25/12/15,13:00:00,00,08,1, 11.9,1,1, -0.132, 10484.552, 451.860, 52918.787 25/12/15,13:00:00,01,08,1, 11.9,1,1, -0.132, 10484.582, 451.864, 52918.743 25/12/15,13:00:00,02,08,1, 11.9,1,1, -0.132, 10484.564, 451.873, 52918.748 25/12/15,13:00:00,03,08,1, 11.9,1,1, -0.132, 10484.565, 451.877, 52918.671 25/12/15,13:00:00,04,08,1, 11.9,1,1, -0.132, 10484.593, 451.902, 52918.719 25/12/15,13:00:00,05,08,1, 11.9,1,1, -0.132, 10484.563, 451.868, 52918.722 25/12/15,13:00:00,06,08,1, 11.9,1,1, -0.132, 10484.578, 451.855, 52918.725 25/12/15,13:00:00,07,08,1, 11.9,1,1, -0.132, 10484.573, 451.858, 52918.637 25/12/15,13:00:00,08,08,1, 11.9,1,1, -0.132, 10484.576, 451.870, 52918.738 25/12/15,13:00:00,09,08,1, 11.9,1,1, -0.132, 10484.621, 451.853, 52918.772 25/12/15,13:00:00,10,08,1, 11.9,1,1, -0.132, 10484.571, 451.845, 52918.794 25/12/15,13:00:00,11,08,1, 11.9,1,1, -0.132, 10484.583, 451.864, 52918.737 25/12/15,13:00:00,12,08,1, 11.9,1,1, -0.132, 10484.596, 451.835, 52918.730 25/12/15,13:00:00,13,08,1, 11.9,1,1, -0.132, 10484.564, 451.872, 52918.684 25/12/15,13:00:00,14,08,1, 11.9,1,1, -0.132, 10484.600, 451.866, 52918.753 25/12/15,13:00:00,15,08,1, 11.9,1,1, -0.132, 10484.577, 451.864, 52918.977 25/12/15,13:00:00,16,08,1, 11.9,1,1, -0.132, 10484.619, 451.826, 52918.681 25/12/15,13:00:00,17,08,1, 11.9,1,1, -0.132, 10484.609, 451.833, 52918.676 25/12/15,13:00:00,18,08,1, 11.9,1,1, -0.132, 10484.605, 451.831, 52918.616 25/12/15,13:00:00,19,08,1, 11.9,1,1, -0.132, 10484.582, 451.809, 52918.641 25/12/15,13:00:01,00,08,1, 11.9,1,1, -0.134, 10484.577, 451.809, 52918.641 25/12/15,13:00:01,01,08,1, 11.9,1,1, -0.134, 10484.586, 451.847, 52918.730 25/12/15,13:00:01,02,08,1, 11.9,1,1, -0.134, 10484.612, 451.835, 52918.752 25/12/15,13:00:01,03,08,1, 11.9,1,1, -0.134, 10484.582, 451.837, 52918.720 25/12/15,13:00:01,04,08,1, 11.9,1,1, -0.134, 10484.580, 451.835, 52918.682 25/12/15,13:00:01,05,08,1, 11.9,1,1, -0.134, 10484.604, 451.855, 52918.688 25/12/15,13:00:01,06,08,1, 11.9,1,1, -0.134, 10484.603, 451.825, 52918.652 25/12/15,13:00:01,07,08,1, 11.9,1,1, -0.134, 10484.596, 451.841, 52918.660 25/12/15,13:00:01,08,08,1, 11.9,1,1, -0.134, 10484.608, 451.827, 52918.647 25/12/15,13:00:01,09,08,1, 11.9,1,1, -0.134, 10484.603, 451.830, 52918.801 25/12/15,13:00:01,10,08,1, 11.9,1,1, -0.134, 10484.588, 451.834, 52918.730 25/12/15,13:00:01,11,08,1, 11.9,1,1, -0.134, 10484.595, 451.831, 52918.736 25/12/15,13:00:01,12,08,1, 11.9,1,1, -0.134, 10484.590, 451.817, 52918.595 25/12/15,13:00:01,13,08,1, 11.9,1,1, -0.134, 10484.589, 451.806, 52918.709 25/12/15,13:00:01,14,08,1, 11.9,1,1, -0.134, 10484.587, 451.811, 52918.519 25/12/15,13:00:01,15,08,1, 11.9,1,1, -0.134, 10484.567, 451.829, 52918.787 25/12/15,13:00:01,16,08,1, 11.9,1,1, -0.134, 10484.587, 451.802, 52918.706 25/12/15,13:00:01,17,08,1, 11.9,1,1, -0.134, 10484.603, 451.798, 52918.730 25/12/15,13:00:01,18,08,1, 11.9,1,1, -0.134, 10484.586, 451.804, 52918.665 25/12/15,13:00:01,19,08,1, 11.9,1,1, -0.134, 10484.573, 451.797, 52918.697 25/12/15,13:00:02,00,08,1, 12.0,1,1, -0.134, 10484.569, 451.797, 52918.697 25/12/15,13:00:02,01,08,1, 12.0,1,1, -0.134, 10484.585, 451.804, 52918.687 25/12/15,13:00:02,02,08,1, 12.0,1,1, -0.134, 10484.549, 451.808, 52918.675 25/12/15,13:00:02,03,08,1, 12.0,1,1, -0.134, 10484.590, 451.792, 52918.693 25/12/15,13:00:02,04,08,1, 12.0,1,1, -0.134, 10484.563, 451.810, 52918.813 25/12/15,13:00:02,05,08,1, 12.0,1,1, -0.134, 10484.582, 451.784, 52918.698 25/12/15,13:00:02,06,08,1, 12.0,1,1, -0.134, 10484.602, 451.789, 52918.681 25/12/15,13:00:02,07,08,1, 12.0,1,1, -0.134, 10484.584, 451.787, 52918.612 25/12/15,13:00:02,08,08,1, 12.0,1,1, -0.134, 10484.577, 451.797, 52918.666 25/12/15,13:00:02,09,08,1, 12.0,1,1, -0.134, 10484.588, 451.777, 52918.707 25/12/15,13:00:02,10,08,1, 12.0,1,1, -0.134, 10484.600, 451.791, 52918.717 25/12/15,13:00:02,11,08,1, 12.0,1,1, -0.134, 10484.600, 451.786, 52918.687 25/12/15,13:00:02,12,08,1, 12.0,1,1, -0.134, 10484.601, 451.786, 52918.697 25/12/15,13:00:02,13,08,1, 12.0,1,1, -0.134, 10484.612, 451.796, 52918.668 25/12/15,13:00:02,14,08,1, 12.0,1,1, -0.134, 10484.627, 451.759, 52918.651 25/12/15,13:00:02,15,08,1, 12.0,1,1, -0.134, 10484.602, 451.785, 52918.698 25/12/15,13:00:02,16,08,1, 12.0,1,1, -0.134, 10484.617, 451.801, 52918.713 25/12/15,13:00:02,17,08,1, 12.0,1,1, -0.134, 10484.618, 451.797, 52918.702 25/12/15,13:00:02,18,08,1, 12.0,1,1, -0.134, 10484.630, 451.770, 52918.657 25/12/15,13:00:02,19,08,1, 12.0,1,1, -0.134, 10484.617, 451.784, 52918.697 25/12/15,13:00:03,00,08,1, 11.9,1,1, -0.133, 10484.611, 451.784, 52918.697 25/12/15,13:00:03,01,08,1, 11.9,1,1, -0.133, 10484.633, 451.792, 52918.669 25/12/15,13:00:03,02,08,1, 11.9,1,1, -0.133, 10484.644, 451.788, 52918.721 25/12/15,13:00:03,03,08,1, 11.9,1,1, -0.133, 10484.629, 451.796, 52918.725 25/12/15,13:00:03,04,08,1, 11.9,1,1, -0.133, 10484.640, 451.763, 52918.676 25/12/15,13:00:03,05,08,1, 11.9,1,1, -0.133, 10484.633, 451.775, 52918.684 25/12/15,13:00:03,06,08,1, 11.9,1,1, -0.133, 10484.622, 451.794, 52918.726 25/12/15,13:00:03,07,08,1, 11.9,1,1, -0.133, 10484.617, 451.781, 52918.699 25/12/15,13:00:03,08,08,1, 11.9,1,1, -0.133, 10484.614, 451.775, 52918.590 25/12/15,13:00:03,09,08,1, 11.9,1,1, -0.133, 10484.601, 451.758, 52918.728 25/12/15,13:00:03,10,08,1, 11.9,1,1, -0.133, 10484.626, 451.762, 52918.657 25/12/15,13:00:03,11,08,1, 11.9,1,1, -0.133, 10484.636, 451.759, 52918.667 25/12/15,13:00:03,12,08,1, 11.9,1,1, -0.133, 10484.611, 451.789, 52918.721 25/12/15,13:00:03,13,08,1, 11.9,1,1, -0.133, 10484.611, 451.772, 52918.681 25/12/15,13:00:03,14,08,1, 11.9,1,1, -0.133, 10484.620, 451.774, 52918.708 25/12/15,13:00:03,15,08,1, 11.9,1,1, -0.133, 10484.613, 451.769, 52918.677 25/12/15,13:00:03,16,08,1, 11.9,1,1, -0.133, 10484.615, 451.760, 52918.693 25/12/15,13:00:03,17,08,1, 11.9,1,1, -0.133, 10484.584, 451.774, 52918.665 25/12/15,13:00:03,18,08,1, 11.9,1,1, -0.133, 10484.635, 451.749, 52918.726 25/12/15,13:00:03,19,08,1, 11.9,1,1, -0.133, 10484.609, 451.757, 52918.718 25/12/15,13:00:04,00,08,1, 12.0,1,1, -0.130, 10484.602, 451.757, 52918.718 25/12/15,13:00:04,01,08,1, 12.0,1,1, -0.130, 10484.630, 451.754, 52918.670 25/12/15,13:00:04,02,08,1, 12.0,1,1, -0.130, 10484.614, 451.754, 52918.657 25/12/15,13:00:04,03,08,1, 12.0,1,1, -0.130, 10484.605, 451.743, 52918.654 25/12/15,13:00:04,04,08,1, 12.0,1,1, -0.130, 10484.596, 451.730, 52918.685 25/12/15,13:00:04,05,08,1, 12.0,1,1, -0.130, 10484.635, 451.729, 52918.709 25/12/15,13:00:04,06,08,1, 12.0,1,1, -0.130, 10484.599, 451.743, 52918.702 25/12/15,13:00:04,07,08,1, 12.0,1,1, -0.130, 10484.630, 451.742, 52918.689 25/12/15,13:00:04,08,08,1, 12.0,1,1, -0.130, 10484.649, 451.721, 52918.631 25/12/15,13:00:04,09,08,1, 12.0,1,1, -0.130, 10484.630, 451.725, 52918.749 25/12/15,13:00:04,10,08,1, 12.0,1,1, -0.130, 10484.645, 451.709, 52918.625 25/12/15,13:00:04,11,08,1, 12.0,1,1, -0.130, 10484.611, 451.724, 52918.653 25/12/15,13:00:04,12,08,1, 12.0,1,1, -0.130, 10484.615, 451.731, 52918.742 25/12/15,13:00:04,13,08,1, 12.0,1,1, -0.130, 10484.632, 451.725, 52918.690 25/12/15,13:00:04,14,08,1, 12.0,1,1, -0.130, 10484.623, 451.752, 52918.694 25/12/15,13:00:04,15,08,1, 12.0,1,1, -0.130, 10484.647, 451.722, 52918.669 25/12/15,13:00:04,16,08,1, 12.0,1,1, -0.130, 10484.654, 451.711, 52918.669 25/12/15,13:00:04,17,08,1, 12.0,1,1, -0.130, 10484.627, 451.730, 52918.631 25/12/15,13:00:04,18,08,1, 12.0,1,1, -0.130, 10484.630, 451.709, 52918.637 25/12/15,13:00:04,19,08,1, 12.0,1,1, -0.130, 10484.659, 451.712, 52918.653 25/12/15,13:00:05,00,08,1, 12.0,1,1, -0.130, 10484.653, 451.712, 52918.653 25/12/15,13:00:05,01,08,1, 12.0,1,1, -0.130, 10484.630, 451.736, 52918.692 25/12/15,13:00:05,02,08,1, 12.0,1,1, -0.130, 10484.661, 451.728, 52918.690 25/12/15,13:00:05,03,08,1, 12.0,1,1, -0.130, 10484.633, 451.716, 52918.647 25/12/15,13:00:05,04,08,1, 12.0,1,1, -0.130, 10484.656, 451.720, 52918.725 25/12/15,13:00:05,05,08,1, 12.0,1,1, -0.130, 10484.640, 451.721, 52918.667 25/12/15,13:00:05,06,08,1, 12.0,1,1, -0.130, 10484.648, 451.725, 52918.656 25/12/15,13:00:05,07,08,1, 12.0,1,1, -0.130, 10484.642, 451.713, 52918.728 25/12/15,13:00:05,08,08,1, 12.0,1,1, -0.130, 10484.635, 451.714, 52918.646 25/12/15,13:00:05,09,08,1, 12.0,1,1, -0.130, 10484.641, 451.702, 52918.613 25/12/15,13:00:05,10,08,1, 12.0,1,1, -0.130, 10484.649, 451.686, 52918.611 25/12/15,13:00:05,11,08,1, 12.0,1,1, -0.130, 10484.633, 451.688, 52918.643 25/12/15,13:00:05,12,08,1, 12.0,1,1, -0.130, 10484.635, 451.687, 52918.657 25/12/15,13:00:05,13,08,1, 12.0,1,1, -0.130, 10484.655, 451.688, 52918.601 25/12/15,13:00:05,14,08,1, 12.0,1,1, -0.130, 10484.657, 451.715, 52918.652 25/12/15,13:00:05,15,08,1, 12.0,1,1, -0.130, 10484.667, 451.684, 52918.718 25/12/15,13:00:05,16,08,1, 12.0,1,1, -0.130, 10484.612, 451.682, 52918.640 25/12/15,13:00:05,17,08,1, 12.0,1,1, -0.130, 10484.650, 451.695, 52918.641 25/12/15,13:00:05,18,08,1, 12.0,1,1, -0.130, 10484.669, 451.678, 52918.651 25/12/15,13:00:05,19,08,1, 12.0,1,1, -0.130, 10484.636, 451.686, 52918.710 25/12/15,13:00:06,00,07,1, 11.9,1,1, -0.133, 10484.636, 451.686, 52918.710 25/12/15,13:00:06,01,07,1, 11.9,1,1, -0.133, 10484.637, 451.692, 52918.659 25/12/15,13:00:06,02,07,1, 11.9,1,1, -0.133, 10484.635, 451.692, 52918.629 25/12/15,13:00:06,03,07,1, 11.9,1,1, -0.133, 10484.649, 451.686, 52918.700 25/12/15,13:00:06,04,07,1, 11.9,1,1, -0.133, 10484.637, 451.654, 52918.628 25/12/15,13:00:06,05,07,1, 11.9,1,1, -0.133, 10484.644, 451.679, 52918.621 25/12/15,13:00:06,06,07,1, 11.9,1,1, -0.133, 10484.656, 451.667, 52918.695 25/12/15,13:00:06,07,07,1, 11.9,1,1, -0.133, 10484.646, 451.666, 52918.663 25/12/15,13:00:06,08,07,1, 11.9,1,1, -0.133, 10484.656, 451.665, 52918.710 25/12/15,13:00:06,09,07,1, 11.9,1,1, -0.133, 10484.668, 451.683, 52918.671 25/12/15,13:00:06,10,07,1, 11.9,1,1, -0.133, 10484.675, 451.684, 52918.658 25/12/15,13:00:06,11,07,1, 11.9,1,1, -0.133, 10484.635, 451.660, 52918.637 25/12/15,13:00:06,12,07,1, 11.9,1,1, -0.133, 10484.677, 451.662, 52918.697 25/12/15,13:00:06,13,07,1, 11.9,1,1, -0.133, 10484.670, 451.656, 52918.694 25/12/15,13:00:06,14,07,1, 11.9,1,1, -0.133, 10484.670, 451.659, 52918.735 25/12/15,13:00:06,15,07,1, 11.9,1,1, -0.133, 10484.692, 451.645, 52918.664 25/12/15,13:00:06,16,07,1, 11.9,1,1, -0.133, 10484.674, 451.645, 52918.630 25/12/15,13:00:06,17,07,1, 11.9,1,1, -0.133, 10484.671, 451.650, 52918.635 25/12/15,13:00:06,18,07,1, 11.9,1,1, -0.133, 10484.689, 451.646, 52918.704 25/12/15,13:00:06,19,07,1, 11.9,1,1, -0.133, 10484.676, 451.659, 52918.663 25/12/15,13:00:07,00,07,1, 12.0,1,1, -0.132, 10484.669, 451.659, 52918.663 25/12/15,13:00:07,01,07,1, 12.0,1,1, -0.132, 10484.680, 451.643, 52918.700 25/12/15,13:00:07,02,07,1, 12.0,1,1, -0.132, 10484.678, 451.668, 52918.653 25/12/15,13:00:07,03,07,1, 12.0,1,1, -0.132, 10484.673, 451.668, 52918.643 25/12/15,13:00:07,04,07,1, 12.0,1,1, -0.132, 10484.695, 451.663, 52918.720 25/12/15,13:00:07,05,07,1, 12.0,1,1, -0.132, 10484.668, 451.674, 52918.654 25/12/15,13:00:07,06,07,1, 12.0,1,1, -0.132, 10484.699, 451.664, 52918.673 25/12/15,13:00:07,07,07,1, 12.0,1,1, -0.132, 10484.699, 451.663, 52918.670 25/12/15,13:00:07,08,07,1, 12.0,1,1, -0.132, 10484.698, 451.658, 52918.715 25/12/15,13:00:07,09,07,1, 12.0,1,1, -0.132, 10484.682, 451.664, 52918.668 25/12/15,13:00:07,10,07,1, 12.0,1,1, -0.132, 10484.685, 451.670, 52918.688 25/12/15,13:00:07,11,07,1, 12.0,1,1, -0.132, 10484.690, 451.685, 52918.713 25/12/15,13:00:07,12,07,1, 12.0,1,1, -0.132, 10484.694, 451.643, 52918.682 25/12/15,13:00:07,13,07,1, 12.0,1,1, -0.132, 10484.686, 451.660, 52918.671 25/12/15,13:00:07,14,07,1, 12.0,1,1, -0.132, 10484.689, 451.663, 52918.642 25/12/15,13:00:07,15,07,1, 12.0,1,1, -0.132, 10484.656, 451.678, 52918.748 25/12/15,13:00:07,16,07,1, 12.0,1,1, -0.132, 10484.689, 451.647, 52918.680 25/12/15,13:00:07,17,07,1, 12.0,1,1, -0.132, 10484.704, 451.665, 52918.633 25/12/15,13:00:07,18,07,1, 12.0,1,1, -0.132, 10484.726, 451.658, 52918.721 25/12/15,13:00:07,19,07,1, 12.0,1,1, -0.132, 10484.703, 451.655, 52918.694 25/12/15,13:00:08,00,08,1, 11.9,1,1, -0.133, 10484.703, 451.655, 52918.694 25/12/15,13:00:08,01,08,1, 11.9,1,1, -0.133, 10484.676, 451.642, 52918.651 25/12/15,13:00:08,02,08,1, 11.9,1,1, -0.133, 10484.705, 451.660, 52918.639 25/12/15,13:00:08,03,08,1, 11.9,1,1, -0.133, 10484.669, 451.654, 52918.673 25/12/15,13:00:08,04,08,1, 11.9,1,1, -0.133, 10484.694, 451.649, 52918.679 25/12/15,13:00:08,05,08,1, 11.9,1,1, -0.133, 10484.711, 451.653, 52918.663 25/12/15,13:00:08,06,08,1, 11.9,1,1, -0.133, 10484.715, 451.624, 52918.645 25/12/15,13:00:08,07,08,1, 11.9,1,1, -0.133, 10484.699, 451.625, 52918.631 25/12/15,13:00:08,08,08,1, 11.9,1,1, -0.133, 10484.713, 451.661, 52918.630 25/12/15,13:00:08,09,08,1, 11.9,1,1, -0.133, 10484.714, 451.646, 52918.717 25/12/15,13:00:08,10,08,1, 11.9,1,1, -0.133, 10484.722, 451.625, 52918.702 25/12/15,13:00:08,11,08,1, 11.9,1,1, -0.133, 10484.686, 451.644, 52918.708 25/12/15,13:00:08,12,08,1, 11.9,1,1, -0.133, 10484.709, 451.641, 52918.688 25/12/15,13:00:08,13,08,1, 11.9,1,1, -0.133, 10484.707, 451.662, 52918.686 25/12/15,13:00:08,14,08,1, 11.9,1,1, -0.133, 10484.721, 451.640, 52918.636 25/12/15,13:00:08,15,08,1, 11.9,1,1, -0.133, 10484.708, 451.674, 52918.722 25/12/15,13:00:08,16,08,1, 11.9,1,1, -0.133, 10484.697, 451.622, 52918.725 25/12/15,13:00:08,17,08,1, 11.9,1,1, -0.133, 10484.694, 451.647, 52918.671 25/12/15,13:00:08,18,08,1, 11.9,1,1, -0.133, 10484.731, 451.651, 52918.633 25/12/15,13:00:08,19,08,1, 11.9,1,1, -0.133, 10484.717, 451.633, 52918.628 25/12/15,13:00:09,00,08,1, 11.9,1,1, -0.134, 10484.711, 451.633, 52918.628 25/12/15,13:00:09,01,08,1, 11.9,1,1, -0.134, 10484.713, 451.640, 52918.665 25/12/15,13:00:09,02,08,1, 11.9,1,1, -0.134, 10484.741, 451.643, 52918.716 25/12/15,13:00:09,03,08,1, 11.9,1,1, -0.134, 10484.717, 451.650, 52918.762 25/12/15,13:00:09,04,08,1, 11.9,1,1, -0.134, 10484.712, 451.640, 52918.744 25/12/15,13:00:09,05,08,1, 11.9,1,1, -0.134, 10484.707, 451.637, 52918.700 25/12/15,13:00:09,06,08,1, 11.9,1,1, -0.134, 10484.739, 451.647, 52918.717 25/12/15,13:00:09,07,08,1, 11.9,1,1, -0.134, 10484.731, 451.632, 52918.642 25/12/15,13:00:09,08,08,1, 11.9,1,1, -0.134, 10484.743, 451.647, 52918.697 25/12/15,13:00:09,09,08,1, 11.9,1,1, -0.134, 10484.729, 451.669, 52918.734 25/12/15,13:00:09,10,08,1, 11.9,1,1, -0.134, 10484.740, 451.656, 52918.700 25/12/15,13:00:09,11,08,1, 11.9,1,1, -0.134, 10484.709, 451.645, 52918.632 25/12/15,13:00:09,12,08,1, 11.9,1,1, -0.134, 10484.746, 451.662, 52918.638 25/12/15,13:00:09,13,08,1, 11.9,1,1, -0.134, 10484.727, 451.675, 52918.670 25/12/15,13:00:09,14,08,1, 11.9,1,1, -0.134, 10484.724, 451.663, 52918.615 25/12/15,13:00:09,15,08,1, 11.9,1,1, -0.134, 10484.747, 451.665, 52918.710 25/12/15,13:00:09,16,08,1, 11.9,1,1, -0.134, 10484.759, 451.657, 52918.701 25/12/15,13:00:09,17,08,1, 11.9,1,1, -0.134, 10484.732, 451.664, 52918.684 25/12/15,13:00:09,18,08,1, 11.9,1,1, -0.134, 10484.730, 451.657, 52918.727 25/12/15,13:00:09,19,08,1, 11.9,1,1, -0.134, 10484.742, 451.651, 52918.741 25/12/15,13:00:10,00,07,1, 11.9,1,1, -0.131, 10484.736, 451.651, 52918.741 25/12/15,13:00:10,01,07,1, 11.9,1,1, -0.131, 10484.723, 451.646, 52918.678 25/12/15,13:00:10,02,07,1, 11.9,1,1, -0.131, 10484.738, 451.644, 52918.611 25/12/15,13:00:10,03,07,1, 11.9,1,1, -0.131, 10484.740, 451.644, 52918.613 25/12/15,13:00:10,04,07,1, 11.9,1,1, -0.131, 10484.738, 451.646, 52918.707 25/12/15,13:00:10,05,07,1, 11.9,1,1, -0.131, 10484.733, 451.678, 52918.713 25/12/15,13:00:10,06,07,1, 11.9,1,1, -0.131, 10484.739, 451.664, 52918.627 25/12/15,13:00:10,07,07,1, 11.9,1,1, -0.131, 10484.733, 451.660, 52918.649 25/12/15,13:00:10,08,07,1, 11.9,1,1, -0.131, 10484.724, 451.657, 52918.593 25/12/15,13:00:10,09,07,1, 11.9,1,1, -0.131, 10484.709, 451.645, 52918.657 25/12/15,13:00:10,10,07,1, 11.9,1,1, -0.131, 10484.749, 451.663, 52918.685 25/12/15,13:00:10,11,07,1, 11.9,1,1, -0.131, 10484.746, 451.651, 52918.671 25/12/15,13:00:10,12,07,1, 11.9,1,1, -0.131, 10484.727, 451.639, 52918.693 25/12/15,13:00:10,13,07,1, 11.9,1,1, -0.131, 10484.726, 451.660, 52918.723 25/12/15,13:00:10,14,07,1, 11.9,1,1, -0.131, 10484.721, 451.673, 52918.683 25/12/15,13:00:10,15,07,1, 11.9,1,1, -0.131, 10484.738, 451.655, 52918.635 25/12/15,13:00:10,16,07,1, 11.9,1,1, -0.131, 10484.726, 451.659, 52918.683 25/12/15,13:00:10,17,07,1, 11.9,1,1, -0.131, 10484.754, 451.652, 52918.714 25/12/15,13:00:10,18,07,1, 11.9,1,1, -0.131, 10484.734, 451.629, 52918.688 25/12/15,13:00:10,19,07,1, 11.9,1,1, -0.131, 10484.758, 451.646, 52918.653 25/12/15,13:00:11,00,07,1, 11.9,1,1, -0.133, 10484.753, 451.646, 52918.653 25/12/15,13:00:11,01,07,1, 11.9,1,1, -0.133, 10484.746, 451.653, 52918.656 25/12/15,13:00:11,02,07,1, 11.9,1,1, -0.133, 10484.779, 451.662, 52918.641 25/12/15,13:00:11,03,07,1, 11.9,1,1, -0.133, 10484.754, 451.648, 52918.672 25/12/15,13:00:11,04,07,1, 11.9,1,1, -0.133, 10484.761, 451.647, 52918.701 25/12/15,13:00:11,05,07,1, 11.9,1,1, -0.133, 10484.755, 451.653, 52918.741 25/12/15,13:00:11,06,07,1, 11.9,1,1, -0.133, 10484.767, 451.667, 52918.769 25/12/15,13:00:11,07,07,1, 11.9,1,1, -0.133, 10484.773, 451.645, 52918.751 25/12/15,13:00:11,08,07,1, 11.9,1,1, -0.133, 10484.771, 451.650, 52918.696 25/12/15,13:00:11,09,07,1, 11.9,1,1, -0.133, 10484.744, 451.651, 52918.679 25/12/15,13:00:11,10,07,1, 11.9,1,1, -0.133, 10484.765, 451.653, 52918.670 25/12/15,13:00:11,11,07,1, 11.9,1,1, -0.133, 10484.761, 451.649, 52918.610 25/12/15,13:00:11,12,07,1, 11.9,1,1, -0.133, 10484.773, 451.655, 52918.687 25/12/15,13:00:11,13,07,1, 11.9,1,1, -0.133, 10484.780, 451.633, 52918.739 25/12/15,13:00:11,14,07,1, 11.9,1,1, -0.133, 10484.774, 451.641, 52918.710 25/12/15,13:00:11,15,07,1, 11.9,1,1, -0.133, 10484.757, 451.620, 52918.687 25/12/15,13:00:11,16,07,1, 11.9,1,1, -0.133, 10484.782, 451.657, 52918.656 25/12/15,13:00:11,17,07,1, 11.9,1,1, -0.133, 10484.782, 451.615, 52918.617 25/12/15,13:00:11,18,07,1, 11.9,1,1, -0.133, 10484.781, 451.623, 52918.616 25/12/15,13:00:11,19,07,1, 11.9,1,1, -0.133, 10484.790, 451.652, 52918.648 25/12/15,13:00:12,00,07,1, 12.0,1,1, -0.135, 10484.786, 451.652, 52918.648 25/12/15,13:00:12,01,07,1, 12.0,1,1, -0.135, 10484.777, 451.646, 52918.676 25/12/15,13:00:12,02,07,1, 12.0,1,1, -0.135, 10484.789, 451.660, 52918.701 25/12/15,13:00:12,03,07,1, 12.0,1,1, -0.135, 10484.795, 451.627, 52918.684 25/12/15,13:00:12,04,07,1, 12.0,1,1, -0.135, 10484.767, 451.637, 52918.637 25/12/15,13:00:12,05,07,1, 12.0,1,1, -0.135, 10484.764, 451.644, 52918.648 25/12/15,13:00:12,06,07,1, 12.0,1,1, -0.135, 10484.781, 451.642, 52918.634 25/12/15,13:00:12,07,07,1, 12.0,1,1, -0.135, 10484.767, 451.643, 52918.696 25/12/15,13:00:12,08,07,1, 12.0,1,1, -0.135, 10484.788, 451.665, 52918.664 25/12/15,13:00:12,09,07,1, 12.0,1,1, -0.135, 10484.768, 451.622, 52918.620 25/12/15,13:00:12,10,07,1, 12.0,1,1, -0.135, 10484.781, 451.642, 52918.703 25/12/15,13:00:12,11,07,1, 12.0,1,1, -0.135, 10484.760, 451.655, 52918.722 25/12/15,13:00:12,12,07,1, 12.0,1,1, -0.135, 10484.761, 451.631, 52918.627 25/12/15,13:00:12,13,07,1, 12.0,1,1, -0.135, 10484.798, 451.657, 52918.687 25/12/15,13:00:12,14,07,1, 12.0,1,1, -0.135, 10484.753, 451.654, 52918.690 25/12/15,13:00:12,15,07,1, 12.0,1,1, -0.135, 10484.793, 451.636, 52918.664 25/12/15,13:00:12,16,07,1, 12.0,1,1, -0.135, 10484.774, 451.658, 52918.680 25/12/15,13:00:12,17,07,1, 12.0,1,1, -0.135, 10484.775, 451.654, 52918.628 25/12/15,13:00:12,18,07,1, 12.0,1,1, -0.135, 10484.780, 451.649, 52918.677 25/12/15,13:00:12,19,07,1, 12.0,1,1, -0.135, 10484.785, 451.645, 52918.647 25/12/15,13:00:13,00,07,1, 11.9,1,1, -0.131, 10484.778, 451.645, 52918.647 25/12/15,13:00:13,01,07,1, 11.9,1,1, -0.131, 10484.803, 451.642, 52918.690 25/12/15,13:00:13,02,07,1, 11.9,1,1, -0.131, 10484.797, 451.670, 52918.680 25/12/15,13:00:13,03,07,1, 11.9,1,1, -0.131, 10484.801, 451.666, 52918.619 25/12/15,13:00:13,04,07,1, 11.9,1,1, -0.131, 10484.802, 451.651, 52918.638 25/12/15,13:00:13,05,07,1, 11.9,1,1, -0.131, 10484.781, 451.646, 52918.661 25/12/15,13:00:13,06,07,1, 11.9,1,1, -0.131, 10484.794, 451.648, 52918.671 25/12/15,13:00:13,07,07,1, 11.9,1,1, -0.131, 10484.779, 451.658, 52918.702 25/12/15,13:00:13,08,07,1, 11.9,1,1, -0.131, 10484.823, 451.662, 52918.678 25/12/15,13:00:13,09,07,1, 11.9,1,1, -0.131, 10484.817, 451.645, 52918.705 25/12/15,13:00:13,10,07,1, 11.9,1,1, -0.131, 10484.816, 451.640, 52918.681 25/12/15,13:00:13,11,07,1, 11.9,1,1, -0.131, 10484.845, 451.622, 52918.645 25/12/15,13:00:13,12,07,1, 11.9,1,1, -0.131, 10484.815, 451.650, 52918.600 25/12/15,13:00:13,13,07,1, 11.9,1,1, -0.131, 10484.846, 451.655, 52918.646 25/12/15,13:00:13,14,07,1, 11.9,1,1, -0.131, 10484.832, 451.660, 52918.633 25/12/15,13:00:13,15,07,1, 11.9,1,1, -0.131, 10484.838, 451.639, 52918.659 25/12/15,13:00:13,16,07,1, 11.9,1,1, -0.131, 10484.825, 451.658, 52918.733 25/12/15,13:00:13,17,07,1, 11.9,1,1, -0.131, 10484.822, 451.645, 52918.711 25/12/15,13:00:13,18,07,1, 11.9,1,1, -0.131, 10484.807, 451.643, 52918.645 25/12/15,13:00:13,19,07,1, 11.9,1,1, -0.131, 10484.824, 451.650, 52918.661 25/12/15,13:00:14,00,07,1, 12.0,1,1, -0.131, 10484.819, 451.650, 52918.661 25/12/15,13:00:14,01,07,1, 12.0,1,1, -0.131, 10484.827, 451.659, 52918.680 25/12/15,13:00:14,02,07,1, 12.0,1,1, -0.131, 10484.825, 451.675, 52918.660 25/12/15,13:00:14,03,07,1, 12.0,1,1, -0.131, 10484.833, 451.659, 52918.675 25/12/15,13:00:14,04,07,1, 12.0,1,1, -0.131, 10484.817, 451.659, 52918.646 25/12/15,13:00:14,05,07,1, 12.0,1,1, -0.131, 10484.810, 451.658, 52918.642 25/12/15,13:00:14,06,07,1, 12.0,1,1, -0.131, 10484.817, 451.657, 52918.631 25/12/15,13:00:14,07,07,1, 12.0,1,1, -0.131, 10484.821, 451.664, 52918.581 25/12/15,13:00:14,08,07,1, 12.0,1,1, -0.131, 10484.809, 451.673, 52918.689 25/12/15,13:00:14,09,07,1, 12.0,1,1, -0.131, 10484.824, 451.638, 52918.631 25/12/15,13:00:14,10,07,1, 12.0,1,1, -0.131, 10484.860, 451.657, 52918.751 25/12/15,13:00:14,11,07,1, 12.0,1,1, -0.131, 10484.779, 451.672, 52918.615 25/12/15,13:00:14,12,07,1, 12.0,1,1, -0.131, 10484.820, 451.654, 52918.668 25/12/15,13:00:14,13,07,1, 12.0,1,1, -0.131, 10484.805, 451.657, 52918.713 25/12/15,13:00:14,14,07,1, 12.0,1,1, -0.131, 10484.807, 451.648, 52918.675 25/12/15,13:00:14,15,07,1, 12.0,1,1, -0.131, 10484.815, 451.670, 52918.670 25/12/15,13:00:14,16,07,1, 12.0,1,1, -0.131, 10484.830, 451.663, 52918.689 25/12/15,13:00:14,17,07,1, 12.0,1,1, -0.131, 10484.806, 451.654, 52918.666 25/12/15,13:00:14,18,07,1, 12.0,1,1, -0.131, 10484.833, 451.662, 52918.702 25/12/15,13:00:14,19,07,1, 12.0,1,1, -0.131, 10484.827, 451.657, 52918.615 25/12/15,13:00:15,00,07,1, 11.9,1,1, -0.130, 10484.819, 451.657, 52918.615 25/12/15,13:00:15,01,07,1, 11.9,1,1, -0.130, 10484.838, 451.660, 52918.615 25/12/15,13:00:15,02,07,1, 11.9,1,1, -0.130, 10484.831, 451.664, 52918.623 25/12/15,13:00:15,03,07,1, 11.9,1,1, -0.130, 10484.819, 451.665, 52918.638 25/12/15,13:00:15,04,07,1, 11.9,1,1, -0.130, 10484.851, 451.681, 52918.657 25/12/15,13:00:15,05,07,1, 11.9,1,1, -0.130, 10484.846, 451.672, 52918.650 25/12/15,13:00:15,06,07,1, 11.9,1,1, -0.130, 10484.831, 451.668, 52918.660 25/12/15,13:00:15,07,07,1, 11.9,1,1, -0.130, 10484.817, 451.667, 52918.709 25/12/15,13:00:15,08,07,1, 11.9,1,1, -0.130, 10484.841, 451.637, 52918.605 25/12/15,13:00:15,09,07,1, 11.9,1,1, -0.130, 10484.845, 451.680, 52918.669 25/12/15,13:00:15,10,07,1, 11.9,1,1, -0.130, 10484.860, 451.664, 52918.649 25/12/15,13:00:15,11,07,1, 11.9,1,1, -0.130, 10484.863, 451.687, 52918.683 25/12/15,13:00:15,12,07,1, 11.9,1,1, -0.130, 10484.858, 451.686, 52918.659 25/12/15,13:00:15,13,07,1, 11.9,1,1, -0.130, 10484.847, 451.663, 52918.632 25/12/15,13:00:15,14,07,1, 11.9,1,1, -0.130, 10484.849, 451.653, 52918.593 25/12/15,13:00:15,15,07,1, 11.9,1,1, -0.130, 10484.847, 451.661, 52918.551 25/12/15,13:00:15,16,07,1, 11.9,1,1, -0.130, 10484.886, 451.695, 52918.721 25/12/15,13:00:15,17,07,1, 11.9,1,1, -0.130, 10484.882, 451.707, 52918.673 25/12/15,13:00:15,18,07,1, 11.9,1,1, -0.130, 10484.872, 451.679, 52918.649 25/12/15,13:00:15,19,07,1, 11.9,1,1, -0.130, 10484.857, 451.664, 52918.658 25/12/15,13:00:16,00,08,1, 12.0,1,1, -0.132, 10484.853, 451.664, 52918.658 25/12/15,13:00:16,01,08,1, 12.0,1,1, -0.132, 10484.849, 451.664, 52918.662 25/12/15,13:00:16,02,08,1, 12.0,1,1, -0.132, 10484.877, 451.668, 52918.647 25/12/15,13:00:16,03,08,1, 12.0,1,1, -0.132, 10484.871, 451.662, 52918.589 25/12/15,13:00:16,04,08,1, 12.0,1,1, -0.132, 10484.856, 451.666, 52918.644 25/12/15,13:00:16,05,08,1, 12.0,1,1, -0.132, 10484.850, 451.671, 52918.606 25/12/15,13:00:16,06,08,1, 12.0,1,1, -0.132, 10484.848, 451.669, 52918.684 25/12/15,13:00:16,07,08,1, 12.0,1,1, -0.132, 10484.873, 451.666, 52918.605 25/12/15,13:00:16,08,08,1, 12.0,1,1, -0.132, 10484.856, 451.687, 52918.630 25/12/15,13:00:16,09,08,1, 12.0,1,1, -0.132, 10484.865, 451.686, 52918.590 25/12/15,13:00:16,10,08,1, 12.0,1,1, -0.132, 10484.893, 451.669, 52918.692 25/12/15,13:00:16,11,08,1, 12.0,1,1, -0.132, 10484.826, 451.686, 52918.719 25/12/15,13:00:16,12,08,1, 12.0,1,1, -0.132, 10484.859, 451.669, 52918.616 25/12/15,13:00:16,13,08,1, 12.0,1,1, -0.132, 10484.883, 451.690, 52918.681 25/12/15,13:00:16,14,08,1, 12.0,1,1, -0.132, 10484.870, 451.702, 52918.649 25/12/15,13:00:16,15,08,1, 12.0,1,1, -0.132, 10484.849, 451.723, 52918.686 25/12/15,13:00:16,16,08,1, 12.0,1,1, -0.132, 10484.889, 451.705, 52918.657 25/12/15,13:00:16,17,08,1, 12.0,1,1, -0.132, 10484.880, 451.689, 52918.724 25/12/15,13:00:16,18,08,1, 12.0,1,1, -0.132, 10484.880, 451.698, 52918.658 25/12/15,13:00:16,19,08,1, 12.0,1,1, -0.132, 10484.866, 451.686, 52918.650 25/12/15,13:00:17,00,08,1, 11.9,1,1, -0.129, 10484.861, 451.686, 52918.650 25/12/15,13:00:17,01,08,1, 11.9,1,1, -0.129, 10484.889, 451.701, 52918.625 25/12/15,13:00:17,02,08,1, 11.9,1,1, -0.129, 10484.848, 451.722, 52918.615 25/12/15,13:00:17,03,08,1, 11.9,1,1, -0.129, 10484.845, 451.711, 52918.629 25/12/15,13:00:17,04,08,1, 11.9,1,1, -0.129, 10484.876, 451.719, 52918.671 25/12/15,13:00:17,05,08,1, 11.9,1,1, -0.129, 10484.857, 451.719, 52918.728 25/12/15,13:00:17,06,08,1, 11.9,1,1, -0.129, 10484.859, 451.702, 52918.633 25/12/15,13:00:17,07,08,1, 11.9,1,1, -0.129, 10484.861, 451.694, 52918.632 25/12/15,13:00:17,08,08,1, 11.9,1,1, -0.129, 10484.891, 451.684, 52918.672 25/12/15,13:00:17,09,08,1, 11.9,1,1, -0.129, 10484.877, 451.711, 52918.660 25/12/15,13:00:17,10,08,1, 11.9,1,1, -0.129, 10484.887, 451.682, 52918.615 25/12/15,13:00:17,11,08,1, 11.9,1,1, -0.129, 10484.908, 451.689, 52918.618 25/12/15,13:00:17,12,08,1, 11.9,1,1, -0.129, 10484.891, 451.705, 52918.621 25/12/15,13:00:17,13,08,1, 11.9,1,1, -0.129, 10484.885, 451.723, 52918.711 25/12/15,13:00:17,14,08,1, 11.9,1,1, -0.129, 10484.933, 451.704, 52918.687 25/12/15,13:00:17,15,08,1, 11.9,1,1, -0.129, 10484.906, 451.713, 52918.625 25/12/15,13:00:17,16,08,1, 11.9,1,1, -0.129, 10484.906, 451.698, 52918.684 25/12/15,13:00:17,17,08,1, 11.9,1,1, -0.129, 10484.917, 451.711, 52918.624 25/12/15,13:00:17,18,08,1, 11.9,1,1, -0.129, 10484.932, 451.713, 52918.650 25/12/15,13:00:17,19,08,1, 11.9,1,1, -0.129, 10484.894, 451.691, 52918.663 25/12/15,13:00:18,00,08,1, 12.0,1,1, -0.133, 10484.886, 451.691, 52918.663 25/12/15,13:00:18,01,08,1, 12.0,1,1, -0.133, 10484.901, 451.697, 52918.652 25/12/15,13:00:18,02,08,1, 12.0,1,1, -0.133, 10484.905, 451.696, 52918.741 25/12/15,13:00:18,03,08,1, 12.0,1,1, -0.133, 10484.907, 451.700, 52918.709 25/12/15,13:00:18,04,08,1, 12.0,1,1, -0.133, 10484.928, 451.679, 52918.601 25/12/15,13:00:18,05,08,1, 12.0,1,1, -0.133, 10484.925, 451.694, 52918.582 25/12/15,13:00:18,06,08,1, 12.0,1,1, -0.133, 10484.918, 451.703, 52918.705 25/12/15,13:00:18,07,08,1, 12.0,1,1, -0.133, 10484.897, 451.707, 52918.714 25/12/15,13:00:18,08,08,1, 12.0,1,1, -0.133, 10484.878, 451.689, 52918.663 25/12/15,13:00:18,09,08,1, 12.0,1,1, -0.133, 10484.888, 451.684, 52918.570 25/12/15,13:00:18,10,08,1, 12.0,1,1, -0.133, 10484.907, 451.706, 52918.717 25/12/15,13:00:18,11,08,1, 12.0,1,1, -0.133, 10484.883, 451.707, 52918.685 25/12/15,13:00:18,12,08,1, 12.0,1,1, -0.133, 10484.898, 451.719, 52918.662 25/12/15,13:00:18,13,08,1, 12.0,1,1, -0.133, 10484.898, 451.720, 52918.717 25/12/15,13:00:18,14,08,1, 12.0,1,1, -0.133, 10484.898, 451.714, 52918.699 25/12/15,13:00:18,15,08,1, 12.0,1,1, -0.133, 10484.900, 451.720, 52918.718 25/12/15,13:00:18,16,08,1, 12.0,1,1, -0.133, 10484.930, 451.705, 52918.612 25/12/15,13:00:18,17,08,1, 12.0,1,1, -0.133, 10484.896, 451.704, 52918.578 25/12/15,13:00:18,18,08,1, 12.0,1,1, -0.133, 10484.904, 451.707, 52918.619 25/12/15,13:00:18,19,08,1, 12.0,1,1, -0.133, 10484.891, 451.695, 52918.581 25/12/15,13:00:19,00,07,1, 11.9,1,1, -0.129, 10484.886, 451.695, 52918.581 25/12/15,13:00:19,01,07,1, 11.9,1,1, -0.129, 10484.902, 451.714, 52918.652 25/12/15,13:00:19,02,07,1, 11.9,1,1, -0.129, 10484.895, 451.730, 52918.633 25/12/15,13:00:19,03,07,1, 11.9,1,1, -0.129, 10484.912, 451.716, 52918.616 25/12/15,13:00:19,04,07,1, 11.9,1,1, -0.129, 10484.913, 451.721, 52918.654 25/12/15,13:00:19,05,07,1, 11.9,1,1, -0.129, 10484.911, 451.729, 52918.585 25/12/15,13:00:19,06,07,1, 11.9,1,1, -0.129, 10484.907, 451.712, 52918.641 25/12/15,13:00:19,07,07,1, 11.9,1,1, -0.129, 10484.905, 451.735, 52918.626 25/12/15,13:00:19,08,07,1, 11.9,1,1, -0.129, 10484.923, 451.713, 52918.715 25/12/15,13:00:19,09,07,1, 11.9,1,1, -0.129, 10484.933, 451.711, 52918.647 25/12/15,13:00:19,10,07,1, 11.9,1,1, -0.129, 10484.926, 451.726, 52918.698 25/12/15,13:00:19,11,07,1, 11.9,1,1, -0.129, 10484.935, 451.693, 52918.668 25/12/15,13:00:19,12,07,1, 11.9,1,1, -0.129, 10484.901, 451.760, 52918.590 25/12/15,13:00:19,13,07,1, 11.9,1,1, -0.129, 10484.937, 451.738, 52918.650 25/12/15,13:00:19,14,07,1, 11.9,1,1, -0.129, 10484.939, 451.746, 52918.667 25/12/15,13:00:19,15,07,1, 11.9,1,1, -0.129, 10484.919, 451.759, 52918.649 25/12/15,13:00:19,16,07,1, 11.9,1,1, -0.129, 10484.937, 451.749, 52918.687 25/12/15,13:00:19,17,07,1, 11.9,1,1, -0.129, 10484.924, 451.725, 52918.625 25/12/15,13:00:19,18,07,1, 11.9,1,1, -0.129, 10484.924, 451.729, 52918.691 25/12/15,13:00:19,19,07,1, 11.9,1,1, -0.129, 10484.942, 451.729, 52918.637 25/12/15,13:00:20,00,07,1, 11.8,1,1, -0.129, 10484.936, 451.729, 52918.637 25/12/15,13:00:20,01,07,1, 11.8,1,1, -0.129, 10484.954, 451.735, 52918.672 25/12/15,13:00:20,02,07,1, 11.8,1,1, -0.129, 10484.911, 451.733, 52918.725 25/12/15,13:00:20,03,07,1, 11.8,1,1, -0.129, 10484.922, 451.749, 52918.667 25/12/15,13:00:20,04,07,1, 11.8,1,1, -0.129, 10484.921, 451.724, 52918.655 25/12/15,13:00:20,05,07,1, 11.8,1,1, -0.129, 10484.925, 451.729, 52918.592 25/12/15,13:00:20,06,07,1, 11.8,1,1, -0.129, 10484.908, 451.704, 52918.601 25/12/15,13:00:20,07,07,1, 11.8,1,1, -0.129, 10484.920, 451.716, 52918.607 25/12/15,13:00:20,08,07,1, 11.8,1,1, -0.129, 10484.932, 451.711, 52918.583 25/12/15,13:00:20,09,07,1, 11.8,1,1, -0.129, 10484.939, 451.698, 52918.581 25/12/15,13:00:20,10,07,1, 11.8,1,1, -0.129, 10484.935, 451.711, 52918.555 25/12/15,13:00:20,11,07,1, 11.8,1,1, -0.129, 10484.942, 451.723, 52918.611 25/12/15,13:00:20,12,07,1, 11.8,1,1, -0.129, 10484.953, 451.708, 52918.669 25/12/15,13:00:20,13,07,1, 11.8,1,1, -0.129, 10484.939, 451.719, 52918.708 25/12/15,13:00:20,14,07,1, 11.8,1,1, -0.129, 10484.929, 451.711, 52918.683 25/12/15,13:00:20,15,07,1, 11.8,1,1, -0.129, 10484.939, 451.725, 52918.675 25/12/15,13:00:20,16,07,1, 11.8,1,1, -0.129, 10484.948, 451.706, 52918.639 25/12/15,13:00:20,17,07,1, 11.8,1,1, -0.129, 10484.928, 451.716, 52918.637 25/12/15,13:00:20,18,07,1, 11.8,1,1, -0.129, 10484.915, 451.732, 52918.631 25/12/15,13:00:20,19,07,1, 11.8,1,1, -0.129, 10484.943, 451.733, 52918.623 25/12/15,13:00:21,00,08,1, 11.9,1,1, -0.132, 10484.936, 451.733, 52918.623 25/12/15,13:00:21,01,08,1, 11.9,1,1, -0.132, 10484.934, 451.749, 52918.581 25/12/15,13:00:21,02,08,1, 11.9,1,1, -0.132, 10484.922, 451.731, 52918.648 25/12/15,13:00:21,03,08,1, 11.9,1,1, -0.132, 10484.916, 451.735, 52918.599 25/12/15,13:00:21,04,08,1, 11.9,1,1, -0.132, 10484.942, 451.736, 52918.687 25/12/15,13:00:21,05,08,1, 11.9,1,1, -0.132, 10484.959, 451.746, 52918.729 25/12/15,13:00:21,06,08,1, 11.9,1,1, -0.132, 10484.959, 451.759, 52918.622 25/12/15,13:00:21,07,08,1, 11.9,1,1, -0.132, 10484.950, 451.740, 52918.641 25/12/15,13:00:21,08,08,1, 11.9,1,1, -0.132, 10484.930, 451.738, 52918.685 25/12/15,13:00:21,09,08,1, 11.9,1,1, -0.132, 10484.944, 451.751, 52918.734 25/12/15,13:00:21,10,08,1, 11.9,1,1, -0.132, 10484.932, 451.741, 52918.719 25/12/15,13:00:21,11,08,1, 11.9,1,1, -0.132, 10484.943, 451.731, 52918.622 25/12/15,13:00:21,12,08,1, 11.9,1,1, -0.132, 10484.950, 451.739, 52918.644 25/12/15,13:00:21,13,08,1, 11.9,1,1, -0.132, 10484.932, 451.771, 52918.664 25/12/15,13:00:21,14,08,1, 11.9,1,1, -0.132, 10484.956, 451.746, 52918.608 25/12/15,13:00:21,15,08,1, 11.9,1,1, -0.132, 10484.949, 451.761, 52918.598 25/12/15,13:00:21,16,08,1, 11.9,1,1, -0.132, 10484.970, 451.742, 52918.649 25/12/15,13:00:21,17,08,1, 11.9,1,1, -0.132, 10484.974, 451.750, 52918.699 25/12/15,13:00:21,18,08,1, 11.9,1,1, -0.132, 10484.952, 451.727, 52918.621 25/12/15,13:00:21,19,08,1, 11.9,1,1, -0.132, 10484.975, 451.744, 52918.657 25/12/15,13:00:22,00,08,1, 12.0,1,1, -0.130, 10484.970, 451.744, 52918.657 25/12/15,13:00:22,01,08,1, 12.0,1,1, -0.130, 10484.970, 451.726, 52918.644 25/12/15,13:00:22,02,08,1, 12.0,1,1, -0.130, 10484.980, 451.720, 52918.603 25/12/15,13:00:22,03,08,1, 12.0,1,1, -0.130, 10484.971, 451.746, 52918.628 25/12/15,13:00:22,04,08,1, 12.0,1,1, -0.130, 10484.969, 451.726, 52918.641 25/12/15,13:00:22,05,08,1, 12.0,1,1, -0.130, 10484.952, 451.728, 52918.633 25/12/15,13:00:22,06,08,1, 12.0,1,1, -0.130, 10484.966, 451.711, 52918.612 25/12/15,13:00:22,07,08,1, 12.0,1,1, -0.130, 10484.971, 451.707, 52918.638 25/12/15,13:00:22,08,08,1, 12.0,1,1, -0.130, 10484.965, 451.725, 52918.610 25/12/15,13:00:22,09,08,1, 12.0,1,1, -0.130, 10484.967, 451.724, 52918.640 25/12/15,13:00:22,10,08,1, 12.0,1,1, -0.130, 10484.971, 451.713, 52918.642 25/12/15,13:00:22,11,08,1, 12.0,1,1, -0.130, 10484.988, 451.705, 52918.642 25/12/15,13:00:22,12,08,1, 12.0,1,1, -0.130, 10484.988, 451.705, 52918.630 25/12/15,13:00:22,13,08,1, 12.0,1,1, -0.130, 10484.989, 451.726, 52918.639 25/12/15,13:00:22,14,08,1, 12.0,1,1, -0.130, 10484.960, 451.717, 52918.609 25/12/15,13:00:22,15,08,1, 12.0,1,1, -0.130, 10484.975, 451.728, 52918.620 25/12/15,13:00:22,16,08,1, 12.0,1,1, -0.130, 10484.974, 451.730, 52918.647 25/12/15,13:00:22,17,08,1, 12.0,1,1, -0.130, 10484.974, 451.736, 52918.613 25/12/15,13:00:22,18,08,1, 12.0,1,1, -0.130, 10484.994, 451.726, 52918.670 25/12/15,13:00:22,19,08,1, 12.0,1,1, -0.130, 10484.982, 451.703, 52918.620 25/12/15,13:00:23,00,08,1, 11.9,1,1, -0.130, 10484.978, 451.703, 52918.620 25/12/15,13:00:23,01,08,1, 11.9,1,1, -0.130, 10484.974, 451.715, 52918.577 25/12/15,13:00:23,02,08,1, 11.9,1,1, -0.130, 10484.967, 451.728, 52918.539 25/12/15,13:00:23,03,08,1, 11.9,1,1, -0.130, 10484.954, 451.706, 52918.574 25/12/15,13:00:23,04,08,1, 11.9,1,1, -0.130, 10484.976, 451.707, 52918.598 25/12/15,13:00:23,05,08,1, 11.9,1,1, -0.130, 10484.981, 451.701, 52918.571 25/12/15,13:00:23,06,08,1, 11.9,1,1, -0.130, 10484.975, 451.679, 52918.601 25/12/15,13:00:23,07,08,1, 11.9,1,1, -0.130, 10484.994, 451.738, 52918.661 25/12/15,13:00:23,08,08,1, 11.9,1,1, -0.130, 10485.000, 451.707, 52918.640 25/12/15,13:00:23,09,08,1, 11.9,1,1, -0.130, 10484.987, 451.719, 52918.712 25/12/15,13:00:23,10,08,1, 11.9,1,1, -0.130, 10485.003, 451.722, 52918.663 25/12/15,13:00:23,11,08,1, 11.9,1,1, -0.130, 10484.983, 451.726, 52918.651 25/12/15,13:00:23,12,08,1, 11.9,1,1, -0.130, 10484.981, 451.705, 52918.645 25/12/15,13:00:23,13,08,1, 11.9,1,1, -0.130, 10484.981, 451.735, 52918.623 25/12/15,13:00:23,14,08,1, 11.9,1,1, -0.130, 10484.994, 451.726, 52918.667 25/12/15,13:00:23,15,08,1, 11.9,1,1, -0.130, 10484.992, 451.723, 52918.676 25/12/15,13:00:23,16,08,1, 11.9,1,1, -0.130, 10485.010, 451.707, 52918.624 25/12/15,13:00:23,17,08,1, 11.9,1,1, -0.130, 10485.013, 451.718, 52918.545 25/12/15,13:00:23,18,08,1, 11.9,1,1, -0.130, 10484.972, 451.711, 52918.468 25/12/15,13:00:23,19,08,1, 11.9,1,1, -0.130, 10485.031, 451.722, 52918.560 25/12/15,13:00:24,00,08,1, 11.9,1,1, -0.127, 10485.028, 451.722, 52918.560 25/12/15,13:00:24,01,08,1, 11.9,1,1, -0.127, 10484.999, 451.734, 52918.662 25/12/15,13:00:24,02,08,1, 11.9,1,1, -0.127, 10485.010, 451.699, 52918.599 25/12/15,13:00:24,03,08,1, 11.9,1,1, -0.127, 10485.000, 451.736, 52918.610 25/12/15,13:00:24,04,08,1, 11.9,1,1, -0.127, 10485.003, 451.730, 52918.645 25/12/15,13:00:24,05,08,1, 11.9,1,1, -0.127, 10485.015, 451.731, 52918.673 25/12/15,13:00:24,06,08,1, 11.9,1,1, -0.127, 10485.022, 451.727, 52918.587 25/12/15,13:00:24,07,08,1, 11.9,1,1, -0.127, 10485.030, 451.729, 52918.563 25/12/15,13:00:24,08,08,1, 11.9,1,1, -0.127, 10485.036, 451.735, 52918.575 25/12/15,13:00:24,09,08,1, 11.9,1,1, -0.127, 10485.026, 451.743, 52918.622 25/12/15,13:00:24,10,08,1, 11.9,1,1, -0.127, 10485.012, 451.742, 52918.578 25/12/15,13:00:24,11,08,1, 11.9,1,1, -0.127, 10485.008, 451.736, 52918.597 25/12/15,13:00:24,12,08,1, 11.9,1,1, -0.127, 10485.030, 451.716, 52918.612 25/12/15,13:00:24,13,08,1, 11.9,1,1, -0.127, 10485.041, 451.730, 52918.616 25/12/15,13:00:24,14,08,1, 11.9,1,1, -0.127, 10485.027, 451.733, 52918.633 25/12/15,13:00:24,15,08,1, 11.9,1,1, -0.127, 10485.028, 451.748, 52918.651 25/12/15,13:00:24,16,08,1, 11.9,1,1, -0.127, 10485.047, 451.731, 52918.648 25/12/15,13:00:24,17,08,1, 11.9,1,1, -0.127, 10485.025, 451.745, 52918.611 25/12/15,13:00:24,18,08,1, 11.9,1,1, -0.127, 10484.994, 451.728, 52918.631 25/12/15,13:00:24,19,08,1, 11.9,1,1, -0.127, 10485.013, 451.734, 52918.600 25/12/15,13:00:25,00,08,1, 12.0,1,1, -0.131, 10485.011, 451.734, 52918.600 25/12/15,13:00:25,01,08,1, 12.0,1,1, -0.131, 10485.031, 451.758, 52918.621 25/12/15,13:00:25,02,08,1, 12.0,1,1, -0.131, 10485.041, 451.745, 52918.665 25/12/15,13:00:25,03,08,1, 12.0,1,1, -0.131, 10485.030, 451.726, 52918.595 25/12/15,13:00:25,04,08,1, 12.0,1,1, -0.131, 10485.031, 451.761, 52918.589 25/12/15,13:00:25,05,08,1, 12.0,1,1, -0.131, 10485.021, 451.751, 52918.617 25/12/15,13:00:25,06,08,1, 12.0,1,1, -0.131, 10485.055, 451.734, 52918.601 25/12/15,13:00:25,07,08,1, 12.0,1,1, -0.131, 10485.059, 451.752, 52918.632 25/12/15,13:00:25,08,08,1, 12.0,1,1, -0.131, 10485.033, 451.751, 52918.652 25/12/15,13:00:25,09,08,1, 12.0,1,1, -0.131, 10485.044, 451.744, 52918.600 25/12/15,13:00:25,10,08,1, 12.0,1,1, -0.131, 10485.031, 451.775, 52918.686 25/12/15,13:00:25,11,08,1, 12.0,1,1, -0.131, 10485.030, 451.736, 52918.657 25/12/15,13:00:25,12,08,1, 12.0,1,1, -0.131, 10485.036, 451.747, 52918.615 25/12/15,13:00:25,13,08,1, 12.0,1,1, -0.131, 10485.062, 451.748, 52918.594 25/12/15,13:00:25,14,08,1, 12.0,1,1, -0.131, 10485.048, 451.751, 52918.586 25/12/15,13:00:25,15,08,1, 12.0,1,1, -0.131, 10485.043, 451.751, 52918.560 25/12/15,13:00:25,16,08,1, 12.0,1,1, -0.131, 10485.038, 451.740, 52918.565 25/12/15,13:00:25,17,08,1, 12.0,1,1, -0.131, 10485.054, 451.754, 52918.620 25/12/15,13:00:25,18,08,1, 12.0,1,1, -0.131, 10485.050, 451.768, 52918.608 25/12/15,13:00:25,19,08,1, 12.0,1,1, -0.131, 10485.069, 451.740, 52918.646 25/12/15,13:00:26,00,08,1, 11.9,1,1, -0.128, 10485.061, 451.740, 52918.646 25/12/15,13:00:26,01,08,1, 11.9,1,1, -0.128, 10485.059, 451.785, 52918.657 25/12/15,13:00:26,02,08,1, 11.9,1,1, -0.128, 10485.081, 451.758, 52918.672 25/12/15,13:00:26,03,08,1, 11.9,1,1, -0.128, 10485.069, 451.762, 52918.645 25/12/15,13:00:26,04,08,1, 11.9,1,1, -0.128, 10485.061, 451.787, 52918.677 25/12/15,13:00:26,05,08,1, 11.9,1,1, -0.128, 10485.066, 451.774, 52918.663 25/12/15,13:00:26,06,08,1, 11.9,1,1, -0.128, 10485.084, 451.777, 52918.632 25/12/15,13:00:26,07,08,1, 11.9,1,1, -0.128, 10485.057, 451.783, 52918.627 25/12/15,13:00:26,08,08,1, 11.9,1,1, -0.128, 10485.079, 451.759, 52918.620 25/12/15,13:00:26,09,08,1, 11.9,1,1, -0.128, 10485.073, 451.739, 52918.574 25/12/15,13:00:26,10,08,1, 11.9,1,1, -0.128, 10485.075, 451.769, 52918.612 25/12/15,13:00:26,11,08,1, 11.9,1,1, -0.128, 10485.080, 451.764, 52918.561 25/12/15,13:00:26,12,08,1, 11.9,1,1, -0.128, 10485.091, 451.763, 52918.596 25/12/15,13:00:26,13,08,1, 11.9,1,1, -0.128, 10485.146, 451.747, 52918.478 25/12/15,13:00:26,14,08,1, 11.9,1,1, -0.128, 10485.088, 451.753, 52918.559 25/12/15,13:00:26,15,08,1, 11.9,1,1, -0.128, 10485.070, 451.746, 52918.660 25/12/15,13:00:26,16,08,1, 11.9,1,1, -0.128, 10485.071, 451.750, 52918.611 25/12/15,13:00:26,17,08,1, 11.9,1,1, -0.128, 10485.069, 451.768, 52918.673 25/12/15,13:00:26,18,08,1, 11.9,1,1, -0.128, 10485.089, 451.756, 52918.676 25/12/15,13:00:26,19,08,1, 11.9,1,1, -0.128, 10485.090, 451.763, 52918.608 25/12/15,13:00:27,00,08,1, 12.0,1,1, -0.130, 10485.086, 451.763, 52918.608 25/12/15,13:00:27,01,08,1, 12.0,1,1, -0.130, 10485.091, 451.767, 52918.563 25/12/15,13:00:27,02,08,1, 12.0,1,1, -0.130, 10485.080, 451.773, 52918.541 25/12/15,13:00:27,03,08,1, 12.0,1,1, -0.130, 10485.100, 451.738, 52918.649 25/12/15,13:00:27,04,08,1, 12.0,1,1, -0.130, 10485.077, 451.744, 52918.622 25/12/15,13:00:27,05,08,1, 12.0,1,1, -0.130, 10485.074, 451.738, 52918.569 25/12/15,13:00:27,06,08,1, 12.0,1,1, -0.130, 10485.084, 451.762, 52918.585 25/12/15,13:00:27,07,08,1, 12.0,1,1, -0.130, 10485.106, 451.743, 52918.561 25/12/15,13:00:27,08,08,1, 12.0,1,1, -0.130, 10485.112, 451.792, 52918.569 25/12/15,13:00:27,09,08,1, 12.0,1,1, -0.130, 10485.102, 451.784, 52918.600 25/12/15,13:00:27,10,08,1, 12.0,1,1, -0.130, 10485.102, 451.759, 52918.610 25/12/15,13:00:27,11,08,1, 12.0,1,1, -0.130, 10485.092, 451.764, 52918.660 25/12/15,13:00:27,12,08,1, 12.0,1,1, -0.130, 10485.095, 451.747, 52918.579 25/12/15,13:00:27,13,08,1, 12.0,1,1, -0.130, 10485.089, 451.788, 52918.617 25/12/15,13:00:27,14,08,1, 12.0,1,1, -0.130, 10485.133, 451.781, 52918.599 25/12/15,13:00:27,15,08,1, 12.0,1,1, -0.130, 10485.101, 451.751, 52918.560 25/12/15,13:00:27,16,08,1, 12.0,1,1, -0.130, 10485.114, 451.771, 52918.628 25/12/15,13:00:27,17,08,1, 12.0,1,1, -0.130, 10485.112, 451.772, 52918.531 25/12/15,13:00:27,18,08,1, 12.0,1,1, -0.130, 10485.118, 451.763, 52918.571 25/12/15,13:00:27,19,08,1, 12.0,1,1, -0.130, 10485.106, 451.750, 52918.574 25/12/15,13:00:28,00,08,1, 11.9,1,1, -0.127, 10485.103, 451.750, 52918.574 25/12/15,13:00:28,01,08,1, 11.9,1,1, -0.127, 10485.118, 451.769, 52918.675 25/12/15,13:00:28,02,08,1, 11.9,1,1, -0.127, 10485.159, 451.767, 52918.622 25/12/15,13:00:28,03,08,1, 11.9,1,1, -0.127, 10485.142, 451.787, 52918.637 25/12/15,13:00:28,04,08,1, 11.9,1,1, -0.127, 10485.124, 451.781, 52918.644 25/12/15,13:00:28,05,08,1, 11.9,1,1, -0.127, 10485.143, 451.785, 52918.635 25/12/15,13:00:28,06,08,1, 11.9,1,1, -0.127, 10485.139, 451.792, 52918.572 25/12/15,13:00:28,07,08,1, 11.9,1,1, -0.127, 10485.125, 451.791, 52918.591 25/12/15,13:00:28,08,08,1, 11.9,1,1, -0.127, 10485.151, 451.800, 52918.600 25/12/15,13:00:28,09,08,1, 11.9,1,1, -0.127, 10485.156, 451.800, 52918.548 25/12/15,13:00:28,10,08,1, 11.9,1,1, -0.127, 10485.156, 451.821, 52918.600 25/12/15,13:00:28,11,08,1, 11.9,1,1, -0.127, 10485.131, 451.796, 52918.587 25/12/15,13:00:28,12,08,1, 11.9,1,1, -0.127, 10485.147, 451.814, 52918.572 25/12/15,13:00:28,13,08,1, 11.9,1,1, -0.127, 10485.161, 451.769, 52918.607 25/12/15,13:00:28,14,08,1, 11.9,1,1, -0.127, 10485.151, 451.774, 52918.577 25/12/15,13:00:28,15,08,1, 11.9,1,1, -0.127, 10485.161, 451.784, 52918.577 25/12/15,13:00:28,16,08,1, 11.9,1,1, -0.127, 10485.172, 451.796, 52918.620 25/12/15,13:00:28,17,08,1, 11.9,1,1, -0.127, 10485.172, 451.809, 52918.552 25/12/15,13:00:28,18,08,1, 11.9,1,1, -0.127, 10485.175, 451.815, 52918.569 25/12/15,13:00:28,19,08,1, 11.9,1,1, -0.127, 10485.165, 451.819, 52918.593 25/12/15,13:00:29,00,07,1, 11.9,1,1, -0.129, 10485.162, 451.819, 52918.593 25/12/15,13:00:29,01,07,1, 11.9,1,1, -0.129, 10485.159, 451.786, 52918.534 25/12/15,13:00:29,02,07,1, 11.9,1,1, -0.129, 10485.164, 451.792, 52918.691 25/12/15,13:00:29,03,07,1, 11.9,1,1, -0.129, 10485.164, 451.787, 52918.558 25/12/15,13:00:29,04,07,1, 11.9,1,1, -0.129, 10485.166, 451.778, 52918.610 25/12/15,13:00:29,05,07,1, 11.9,1,1, -0.129, 10485.176, 451.802, 52918.590 25/12/15,13:00:29,06,07,1, 11.9,1,1, -0.129, 10485.160, 451.773, 52918.600 25/12/15,13:00:29,07,07,1, 11.9,1,1, -0.129, 10485.168, 451.770, 52918.465 25/12/15,13:00:29,08,07,1, 11.9,1,1, -0.129, 10485.161, 451.782, 52918.577 25/12/15,13:00:29,09,07,1, 11.9,1,1, -0.129, 10485.162, 451.797, 52918.622 25/12/15,13:00:29,10,07,1, 11.9,1,1, -0.129, 10485.191, 451.785, 52918.611 25/12/15,13:00:29,11,07,1, 11.9,1,1, -0.129, 10485.165, 451.781, 52918.615 25/12/15,13:00:29,12,07,1, 11.9,1,1, -0.129, 10485.185, 451.797, 52918.622 25/12/15,13:00:29,13,07,1, 11.9,1,1, -0.129, 10485.188, 451.803, 52918.619 25/12/15,13:00:29,14,07,1, 11.9,1,1, -0.129, 10485.183, 451.820, 52918.594 25/12/15,13:00:29,15,07,1, 11.9,1,1, -0.129, 10485.193, 451.787, 52918.721 25/12/15,13:00:29,16,07,1, 11.9,1,1, -0.129, 10485.159, 451.780, 52918.544 25/12/15,13:00:29,17,07,1, 11.9,1,1, -0.129, 10485.183, 451.809, 52918.592 25/12/15,13:00:29,18,07,1, 11.9,1,1, -0.129, 10485.191, 451.814, 52918.610 25/12/15,13:00:29,19,07,1, 11.9,1,1, -0.129, 10485.189, 451.804, 52918.591 25/12/15,13:00:30,00,08,1, 11.9,1,1, -0.129, 10485.187, 451.804, 52918.591 25/12/15,13:00:30,01,08,1, 11.9,1,1, -0.129, 10485.169, 451.803, 52918.588 25/12/15,13:00:30,02,08,1, 11.9,1,1, -0.129, 10485.209, 451.783, 52918.620 25/12/15,13:00:30,03,08,1, 11.9,1,1, -0.129, 10485.192, 451.805, 52918.644 25/12/15,13:00:30,04,08,1, 11.9,1,1, -0.129, 10485.213, 451.802, 52918.583 25/12/15,13:00:30,05,08,1, 11.9,1,1, -0.129, 10485.216, 451.814, 52918.621 25/12/15,13:00:30,06,08,1, 11.9,1,1, -0.129, 10485.213, 451.785, 52918.577 25/12/15,13:00:30,07,08,1, 11.9,1,1, -0.129, 10485.206, 451.814, 52918.622 25/12/15,13:00:30,08,08,1, 11.9,1,1, -0.129, 10485.231, 451.805, 52918.654 25/12/15,13:00:30,09,08,1, 11.9,1,1, -0.129, 10485.223, 451.799, 52918.620 25/12/15,13:00:30,10,08,1, 11.9,1,1, -0.129, 10485.231, 451.795, 52918.628 25/12/15,13:00:30,11,08,1, 11.9,1,1, -0.129, 10485.247, 451.800, 52918.641 25/12/15,13:00:30,12,08,1, 11.9,1,1, -0.129, 10485.227, 451.820, 52918.637 25/12/15,13:00:30,13,08,1, 11.9,1,1, -0.129, 10485.261, 451.785, 52918.354 25/12/15,13:00:30,14,08,1, 11.9,1,1, -0.129, 10485.279, 451.805, 52918.573 25/12/15,13:00:30,15,08,1, 11.9,1,1, -0.129, 10485.249, 451.789, 52918.637 25/12/15,13:00:30,16,08,1, 11.9,1,1, -0.129, 10485.254, 451.819, 52918.611 25/12/15,13:00:30,17,08,1, 11.9,1,1, -0.129, 10485.235, 451.810, 52918.634 25/12/15,13:00:30,18,08,1, 11.9,1,1, -0.129, 10485.235, 451.813, 52918.695 25/12/15,13:00:30,19,08,1, 11.9,1,1, -0.129, 10485.222, 451.807, 52918.681 25/12/15,13:00:31,00,08,1, 12.0,1,1, -0.132, 10485.220, 451.807, 52918.681 25/12/15,13:00:31,01,08,1, 12.0,1,1, -0.132, 10485.255, 451.838, 52918.693 25/12/15,13:00:31,02,08,1, 12.0,1,1, -0.132, 10485.248, 451.820, 52918.641 25/12/15,13:00:31,03,08,1, 12.0,1,1, -0.132, 10485.242, 451.805, 52918.707 25/12/15,13:00:31,04,08,1, 12.0,1,1, -0.132, 10485.258, 451.780, 52918.602 25/12/15,13:00:31,05,08,1, 12.0,1,1, -0.132, 10485.222, 451.808, 52918.609 25/12/15,13:00:31,06,08,1, 12.0,1,1, -0.132, 10485.255, 451.799, 52918.652 25/12/15,13:00:31,07,08,1, 12.0,1,1, -0.132, 10485.231, 451.790, 52918.574 25/12/15,13:00:31,08,08,1, 12.0,1,1, -0.132, 10485.237, 451.788, 52918.575 25/12/15,13:00:31,09,08,1, 12.0,1,1, -0.132, 10485.241, 451.805, 52918.598 25/12/15,13:00:31,10,08,1, 12.0,1,1, -0.132, 10485.248, 451.799, 52918.687 25/12/15,13:00:31,11,08,1, 12.0,1,1, -0.132, 10485.250, 451.819, 52918.696 25/12/15,13:00:31,12,08,1, 12.0,1,1, -0.132, 10485.236, 451.804, 52918.693 25/12/15,13:00:31,13,08,1, 12.0,1,1, -0.132, 10485.242, 451.782, 52918.581 25/12/15,13:00:31,14,08,1, 12.0,1,1, -0.132, 10485.247, 451.813, 52918.648 25/12/15,13:00:31,15,08,1, 12.0,1,1, -0.132, 10485.257, 451.794, 52918.681 25/12/15,13:00:31,16,08,1, 12.0,1,1, -0.132, 10485.277, 451.794, 52918.643 25/12/15,13:00:31,17,08,1, 12.0,1,1, -0.132, 10485.282, 451.795, 52918.650 25/12/15,13:00:31,18,08,1, 12.0,1,1, -0.132, 10485.267, 451.823, 52918.675 25/12/15,13:00:31,19,08,1, 12.0,1,1, -0.132, 10485.252, 451.818, 52918.635 25/12/15,13:00:32,00,07,1, 11.9,1,1, -0.126, 10485.245, 451.818, 52918.635 25/12/15,13:00:32,01,07,1, 11.9,1,1, -0.126, 10485.275, 451.784, 52918.627 25/12/15,13:00:32,02,07,1, 11.9,1,1, -0.126, 10485.296, 451.788, 52918.632 25/12/15,13:00:32,03,07,1, 11.9,1,1, -0.126, 10485.263, 451.786, 52918.643 25/12/15,13:00:32,04,07,1, 11.9,1,1, -0.126, 10485.276, 451.788, 52918.638 25/12/15,13:00:32,05,07,1, 11.9,1,1, -0.126, 10485.274, 451.819, 52918.693 25/12/15,13:00:32,06,07,1, 11.9,1,1, -0.126, 10485.292, 451.799, 52918.696 25/12/15,13:00:32,07,07,1, 11.9,1,1, -0.126, 10485.271, 451.776, 52918.611 25/12/15,13:00:32,08,07,1, 11.9,1,1, -0.126, 10485.316, 451.783, 52918.686 25/12/15,13:00:32,09,07,1, 11.9,1,1, -0.126, 10485.293, 451.795, 52918.656 25/12/15,13:00:32,10,07,1, 11.9,1,1, -0.126, 10485.299, 451.785, 52918.651 25/12/15,13:00:32,11,07,1, 11.9,1,1, -0.126, 10485.316, 451.784, 52918.644 25/12/15,13:00:32,12,07,1, 11.9,1,1, -0.126, 10485.320, 451.788, 52918.648 25/12/15,13:00:32,13,07,1, 11.9,1,1, -0.126, 10485.333, 451.789, 52918.684 25/12/15,13:00:32,14,07,1, 11.9,1,1, -0.126, 10485.346, 451.801, 52918.627 25/12/15,13:00:32,15,07,1, 11.9,1,1, -0.126, 10485.336, 451.791, 52918.648 25/12/15,13:00:32,16,07,1, 11.9,1,1, -0.126, 10485.326, 451.786, 52918.606 25/12/15,13:00:32,17,07,1, 11.9,1,1, -0.126, 10485.306, 451.804, 52918.742 25/12/15,13:00:32,18,07,1, 11.9,1,1, -0.126, 10485.359, 451.786, 52918.651 25/12/15,13:00:32,19,07,1, 11.9,1,1, -0.126, 10485.301, 451.822, 52918.823 25/12/15,13:00:33,00,08,1, 11.9,1,1, -0.128, 10485.295, 451.822, 52918.823 25/12/15,13:00:33,01,08,1, 11.9,1,1, -0.128, 10485.343, 451.798, 52918.644 25/12/15,13:00:33,02,08,1, 11.9,1,1, -0.128, 10485.339, 451.789, 52918.633 25/12/15,13:00:33,03,08,1, 11.9,1,1, -0.128, 10485.317, 451.786, 52918.634 25/12/15,13:00:33,04,08,1, 11.9,1,1, -0.128, 10485.349, 451.808, 52918.642 25/12/15,13:00:33,05,08,1, 11.9,1,1, -0.128, 10485.321, 451.803, 52918.659 25/12/15,13:00:33,06,08,1, 11.9,1,1, -0.128, 10485.324, 451.804, 52918.615 25/12/15,13:00:33,07,08,1, 11.9,1,1, -0.128, 10485.324, 451.805, 52918.695 25/12/15,13:00:33,08,08,1, 11.9,1,1, -0.128, 10485.319, 451.783, 52918.646 25/12/15,13:00:33,09,08,1, 11.9,1,1, -0.128, 10485.317, 451.786, 52918.653 25/12/15,13:00:33,10,08,1, 11.9,1,1, -0.128, 10485.326, 451.782, 52918.568 25/12/15,13:00:33,11,08,1, 11.9,1,1, -0.128, 10485.327, 451.793, 52918.600 25/12/15,13:00:33,12,08,1, 11.9,1,1, -0.128, 10485.317, 451.796, 52918.700 25/12/15,13:00:33,13,08,1, 11.9,1,1, -0.128, 10485.344, 451.767, 52918.621 25/12/15,13:00:33,14,08,1, 11.9,1,1, -0.128, 10485.334, 451.807, 52918.672 25/12/15,13:00:33,15,08,1, 11.9,1,1, -0.128, 10485.350, 451.778, 52918.746 25/12/15,13:00:33,16,08,1, 11.9,1,1, -0.128, 10485.320, 451.800, 52918.502 25/12/15,13:00:33,17,08,1, 11.9,1,1, -0.128, 10485.352, 451.798, 52918.596 25/12/15,13:00:33,18,08,1, 11.9,1,1, -0.128, 10485.330, 451.788, 52918.616 25/12/15,13:00:33,19,08,1, 11.9,1,1, -0.128, 10485.345, 451.786, 52918.619 25/12/15,13:00:34,00,08,1, 12.0,1,1, -0.129, 10485.337, 451.786, 52918.619 25/12/15,13:00:34,01,08,1, 12.0,1,1, -0.129, 10485.345, 451.768, 52918.550 25/12/15,13:00:34,02,08,1, 12.0,1,1, -0.129, 10485.344, 451.752, 52918.628 25/12/15,13:00:34,03,08,1, 12.0,1,1, -0.129, 10485.366, 451.765, 52918.613 25/12/15,13:00:34,04,08,1, 12.0,1,1, -0.129, 10485.356, 451.750, 52918.664 25/12/15,13:00:34,05,08,1, 12.0,1,1, -0.129, 10485.363, 451.749, 52918.645 25/12/15,13:00:34,06,08,1, 12.0,1,1, -0.129, 10485.352, 451.738, 52918.654 25/12/15,13:00:34,07,08,1, 12.0,1,1, -0.129, 10485.357, 451.757, 52918.676 25/12/15,13:00:34,08,08,1, 12.0,1,1, -0.129, 10485.367, 451.773, 52918.667 25/12/15,13:00:34,09,08,1, 12.0,1,1, -0.129, 10485.369, 451.744, 52918.604 25/12/15,13:00:34,10,08,1, 12.0,1,1, -0.129, 10485.349, 451.745, 52918.574 25/12/15,13:00:34,11,08,1, 12.0,1,1, -0.129, 10485.401, 451.749, 52918.577 25/12/15,13:00:34,12,08,1, 12.0,1,1, -0.129, 10485.377, 451.752, 52918.610 25/12/15,13:00:34,13,08,1, 12.0,1,1, -0.129, 10485.363, 451.752, 52918.615 25/12/15,13:00:34,14,08,1, 12.0,1,1, -0.129, 10485.376, 451.735, 52918.566 25/12/15,13:00:34,15,08,1, 12.0,1,1, -0.129, 10485.377, 451.735, 52918.581 25/12/15,13:00:34,16,08,1, 12.0,1,1, -0.129, 10485.394, 451.738, 52918.619 25/12/15,13:00:34,17,08,1, 12.0,1,1, -0.129, 10485.383, 451.741, 52918.594 25/12/15,13:00:34,18,08,1, 12.0,1,1, -0.129, 10485.394, 451.754, 52918.654 25/12/15,13:00:34,19,08,1, 12.0,1,1, -0.129, 10485.379, 451.762, 52918.676 25/12/15,13:00:35,00,08,1, 12.0,1,1, -0.125, 10485.379, 451.762, 52918.676 25/12/15,13:00:35,01,08,1, 12.0,1,1, -0.125, 10485.380, 451.742, 52918.666 25/12/15,13:00:35,02,08,1, 12.0,1,1, -0.125, 10485.422, 451.750, 52918.623 25/12/15,13:00:35,03,08,1, 12.0,1,1, -0.125, 10485.398, 451.720, 52918.502 25/12/15,13:00:35,04,08,1, 12.0,1,1, -0.125, 10485.374, 451.755, 52918.648 25/12/15,13:00:35,05,08,1, 12.0,1,1, -0.125, 10485.387, 451.728, 52918.583 25/12/15,13:00:35,06,08,1, 12.0,1,1, -0.125, 10485.410, 451.749, 52918.541 25/12/15,13:00:35,07,08,1, 12.0,1,1, -0.125, 10485.413, 451.747, 52918.524 25/12/15,13:00:35,08,08,1, 12.0,1,1, -0.125, 10485.411, 451.719, 52918.637 25/12/15,13:00:35,09,08,1, 12.0,1,1, -0.125, 10485.402, 451.730, 52918.631 25/12/15,13:00:35,10,08,1, 12.0,1,1, -0.125, 10485.410, 451.730, 52918.580 25/12/15,13:00:35,11,08,1, 12.0,1,1, -0.125, 10485.400, 451.742, 52918.668 25/12/15,13:00:35,12,08,1, 12.0,1,1, -0.125, 10485.398, 451.733, 52918.576 25/12/15,13:00:35,13,08,1, 12.0,1,1, -0.125, 10485.397, 451.724, 52918.627 25/12/15,13:00:35,14,08,1, 12.0,1,1, -0.125, 10485.421, 451.745, 52918.568 25/12/15,13:00:35,15,08,1, 12.0,1,1, -0.125, 10485.398, 451.731, 52918.633 25/12/15,13:00:35,16,08,1, 12.0,1,1, -0.125, 10485.412, 451.733, 52918.619 25/12/15,13:00:35,17,08,1, 12.0,1,1, -0.125, 10485.403, 451.737, 52918.656 25/12/15,13:00:35,18,08,1, 12.0,1,1, -0.125, 10485.404, 451.728, 52918.581 25/12/15,13:00:35,19,08,1, 12.0,1,1, -0.125, 10485.434, 451.734, 52918.613 25/12/15,13:00:36,00,08,1, 11.9,1,1, -0.126, 10485.429, 451.734, 52918.613 25/12/15,13:00:36,01,08,1, 11.9,1,1, -0.126, 10485.421, 451.723, 52918.582 25/12/15,13:00:36,02,08,1, 11.9,1,1, -0.126, 10485.455, 451.714, 52918.540 25/12/15,13:00:36,03,08,1, 11.9,1,1, -0.126, 10485.436, 451.712, 52918.569 25/12/15,13:00:36,04,08,1, 11.9,1,1, -0.126, 10485.448, 451.737, 52918.572 25/12/15,13:00:36,05,08,1, 11.9,1,1, -0.126, 10485.449, 451.738, 52918.599 25/12/15,13:00:36,06,08,1, 11.9,1,1, -0.126, 10485.412, 451.720, 52918.663 25/12/15,13:00:36,07,08,1, 11.9,1,1, -0.126, 10485.432, 451.684, 52918.628 25/12/15,13:00:36,08,08,1, 11.9,1,1, -0.126, 10485.432, 451.696, 52918.682 25/12/15,13:00:36,09,08,1, 11.9,1,1, -0.126, 10485.443, 451.714, 52918.623 25/12/15,13:00:36,10,08,1, 11.9,1,1, -0.126, 10485.432, 451.705, 52918.603 25/12/15,13:00:36,11,08,1, 11.9,1,1, -0.126, 10485.458, 451.700, 52918.574 25/12/15,13:00:36,12,08,1, 11.9,1,1, -0.126, 10485.458, 451.697, 52918.549 25/12/15,13:00:36,13,08,1, 11.9,1,1, -0.126, 10485.455, 451.687, 52918.609 25/12/15,13:00:36,14,08,1, 11.9,1,1, -0.126, 10485.450, 451.705, 52918.559 25/12/15,13:00:36,15,08,1, 11.9,1,1, -0.126, 10485.475, 451.707, 52918.615 25/12/15,13:00:36,16,08,1, 11.9,1,1, -0.126, 10485.482, 451.682, 52918.587 25/12/15,13:00:36,17,08,1, 11.9,1,1, -0.126, 10485.490, 451.691, 52918.594 25/12/15,13:00:36,18,08,1, 11.9,1,1, -0.126, 10485.485, 451.708, 52918.607 25/12/15,13:00:36,19,08,1, 11.9,1,1, -0.126, 10485.476, 451.703, 52918.600 25/12/15,13:00:37,00,08,1, 12.0,1,1, -0.124, 10485.470, 451.703, 52918.600 25/12/15,13:00:37,01,08,1, 12.0,1,1, -0.124, 10485.472, 451.717, 52918.602 25/12/15,13:00:37,02,08,1, 12.0,1,1, -0.124, 10485.485, 451.692, 52918.589 25/12/15,13:00:37,03,08,1, 12.0,1,1, -0.124, 10485.477, 451.709, 52918.646 25/12/15,13:00:37,04,08,1, 12.0,1,1, -0.124, 10485.483, 451.704, 52918.610 25/12/15,13:00:37,05,08,1, 12.0,1,1, -0.124, 10485.472, 451.709, 52918.559 25/12/15,13:00:37,06,08,1, 12.0,1,1, -0.124, 10485.472, 451.685, 52918.578 25/12/15,13:00:37,07,08,1, 12.0,1,1, -0.124, 10485.513, 451.670, 52918.628 25/12/15,13:00:37,08,08,1, 12.0,1,1, -0.124, 10485.495, 451.676, 52918.642 25/12/15,13:00:37,09,08,1, 12.0,1,1, -0.124, 10485.484, 451.655, 52918.544 25/12/15,13:00:37,10,08,1, 12.0,1,1, -0.124, 10485.488, 451.706, 52918.613 25/12/15,13:00:37,11,08,1, 12.0,1,1, -0.124, 10485.511, 451.674, 52918.550 25/12/15,13:00:37,12,08,1, 12.0,1,1, -0.124, 10485.522, 451.695, 52918.605 25/12/15,13:00:37,13,08,1, 12.0,1,1, -0.124, 10485.498, 451.673, 52918.617 25/12/15,13:00:37,14,08,1, 12.0,1,1, -0.124, 10485.473, 451.678, 52918.636 25/12/15,13:00:37,15,08,1, 12.0,1,1, -0.124, 10485.489, 451.664, 52918.563 25/12/15,13:00:37,16,08,1, 12.0,1,1, -0.124, 10485.489, 451.675, 52918.597 25/12/15,13:00:37,17,08,1, 12.0,1,1, -0.124, 10485.482, 451.700, 52918.641 25/12/15,13:00:37,18,08,1, 12.0,1,1, -0.124, 10485.493, 451.698, 52918.629 25/12/15,13:00:37,19,08,1, 12.0,1,1, -0.124, 10485.487, 451.684, 52918.621 25/12/15,13:00:38,00,08,1, 11.9,1,1, -0.127, 10485.479, 451.684, 52918.621 25/12/15,13:00:38,01,08,1, 11.9,1,1, -0.127, 10485.508, 451.669, 52918.641 25/12/15,13:00:38,02,08,1, 11.9,1,1, -0.127, 10485.507, 451.662, 52918.597 25/12/15,13:00:38,03,08,1, 11.9,1,1, -0.127, 10485.501, 451.662, 52918.593 25/12/15,13:00:38,04,08,1, 11.9,1,1, -0.127, 10485.508, 451.657, 52918.636 25/12/15,13:00:38,05,08,1, 11.9,1,1, -0.127, 10485.506, 451.660, 52918.602 25/12/15,13:00:38,06,08,1, 11.9,1,1, -0.127, 10485.511, 451.692, 52918.623 25/12/15,13:00:38,07,08,1, 11.9,1,1, -0.127, 10485.483, 451.648, 52918.653 25/12/15,13:00:38,08,08,1, 11.9,1,1, -0.127, 10485.509, 451.663, 52918.570 25/12/15,13:00:38,09,08,1, 11.9,1,1, -0.127, 10485.514, 451.654, 52918.571 25/12/15,13:00:38,10,08,1, 11.9,1,1, -0.127, 10485.508, 451.654, 52918.603 25/12/15,13:00:38,11,08,1, 11.9,1,1, -0.127, 10485.525, 451.657, 52918.561 25/12/15,13:00:38,12,08,1, 11.9,1,1, -0.127, 10485.500, 451.670, 52918.608 25/12/15,13:00:38,13,08,1, 11.9,1,1, -0.127, 10485.509, 451.658, 52918.627 25/12/15,13:00:38,14,08,1, 11.9,1,1, -0.127, 10485.509, 451.662, 52918.449 25/12/15,13:00:38,15,08,1, 11.9,1,1, -0.127, 10485.583, 451.662, 52918.619 25/12/15,13:00:38,16,08,1, 11.9,1,1, -0.127, 10485.532, 451.643, 52918.513 25/12/15,13:00:38,17,08,1, 11.9,1,1, -0.127, 10485.515, 451.674, 52918.572 25/12/15,13:00:38,18,08,1, 11.9,1,1, -0.127, 10485.546, 451.664, 52918.625 25/12/15,13:00:38,19,08,1, 11.9,1,1, -0.127, 10485.533, 451.638, 52918.710 25/12/15,13:00:39,00,08,1, 11.9,1,1, -0.130, 10485.529, 451.638, 52918.710 25/12/15,13:00:39,01,08,1, 11.9,1,1, -0.130, 10485.552, 451.668, 52918.658 25/12/15,13:00:39,02,08,1, 11.9,1,1, -0.130, 10485.538, 451.643, 52918.638 25/12/15,13:00:39,03,08,1, 11.9,1,1, -0.130, 10485.524, 451.668, 52918.642 25/12/15,13:00:39,04,08,1, 11.9,1,1, -0.130, 10485.541, 451.656, 52918.610 25/12/15,13:00:39,05,08,1, 11.9,1,1, -0.130, 10485.532, 451.644, 52918.590 25/12/15,13:00:39,06,08,1, 11.9,1,1, -0.130, 10485.536, 451.650, 52918.623 25/12/15,13:00:39,07,08,1, 11.9,1,1, -0.130, 10485.553, 451.653, 52918.634 25/12/15,13:00:39,08,08,1, 11.9,1,1, -0.130, 10485.558, 451.640, 52918.553 25/12/15,13:00:39,09,08,1, 11.9,1,1, -0.130, 10485.568, 451.631, 52918.608 25/12/15,13:00:39,10,08,1, 11.9,1,1, -0.130, 10485.551, 451.632, 52918.570 25/12/15,13:00:39,11,08,1, 11.9,1,1, -0.130, 10485.574, 451.608, 52918.505 25/12/15,13:00:39,12,08,1, 11.9,1,1, -0.130, 10485.576, 451.625, 52918.549 25/12/15,13:00:39,13,08,1, 11.9,1,1, -0.130, 10485.552, 451.643, 52918.612 25/12/15,13:00:39,14,08,1, 11.9,1,1, -0.130, 10485.558, 451.625, 52918.612 25/12/15,13:00:39,15,08,1, 11.9,1,1, -0.130, 10485.569, 451.630, 52918.610 25/12/15,13:00:39,16,08,1, 11.9,1,1, -0.130, 10485.595, 451.625, 52918.607 25/12/15,13:00:39,17,08,1, 11.9,1,1, -0.130, 10485.602, 451.631, 52918.615 25/12/15,13:00:39,18,08,1, 11.9,1,1, -0.130, 10485.568, 451.643, 52918.618 25/12/15,13:00:39,19,08,1, 11.9,1,1, -0.130, 10485.569, 451.598, 52918.534 25/12/15,13:00:40,00,08,1, 11.9,1,1, -0.127, 10485.562, 451.598, 52918.534 25/12/15,13:00:40,01,08,1, 11.9,1,1, -0.127, 10485.582, 451.626, 52918.561 25/12/15,13:00:40,02,08,1, 11.9,1,1, -0.127, 10485.587, 451.622, 52918.579 25/12/15,13:00:40,03,08,1, 11.9,1,1, -0.127, 10485.580, 451.637, 52918.503 25/12/15,13:00:40,04,08,1, 11.9,1,1, -0.127, 10485.560, 451.603, 52918.515 25/12/15,13:00:40,05,08,1, 11.9,1,1, -0.127, 10485.586, 451.594, 52918.543 25/12/15,13:00:40,06,08,1, 11.9,1,1, -0.127, 10485.598, 451.610, 52918.545 25/12/15,13:00:40,07,08,1, 11.9,1,1, -0.127, 10485.581, 451.621, 52918.641 25/12/15,13:00:40,08,08,1, 11.9,1,1, -0.127, 10485.567, 451.594, 52918.614 25/12/15,13:00:40,09,08,1, 11.9,1,1, -0.127, 10485.598, 451.606, 52918.560 25/12/15,13:00:40,10,08,1, 11.9,1,1, -0.127, 10485.561, 451.556, 52918.615 25/12/15,13:00:40,11,08,1, 11.9,1,1, -0.127, 10485.572, 451.581, 52918.542 25/12/15,13:00:40,12,08,1, 11.9,1,1, -0.127, 10485.595, 451.602, 52918.596 25/12/15,13:00:40,13,08,1, 11.9,1,1, -0.127, 10485.587, 451.575, 52918.590 25/12/15,13:00:40,14,08,1, 11.9,1,1, -0.127, 10485.585, 451.591, 52918.532 25/12/15,13:00:40,15,08,1, 11.9,1,1, -0.127, 10485.598, 451.598, 52918.516 25/12/15,13:00:40,16,08,1, 11.9,1,1, -0.127, 10485.584, 451.570, 52918.532 25/12/15,13:00:40,17,08,1, 11.9,1,1, -0.127, 10485.602, 451.595, 52918.590 25/12/15,13:00:40,18,08,1, 11.9,1,1, -0.127, 10485.618, 451.591, 52918.599 25/12/15,13:00:40,19,08,1, 11.9,1,1, -0.127, 10485.593, 451.588, 52918.548 25/12/15,13:00:41,00,08,1, 11.9,1,1, -0.124, 10485.587, 451.588, 52918.548 25/12/15,13:00:41,01,08,1, 11.9,1,1, -0.124, 10485.602, 451.579, 52918.591 25/12/15,13:00:41,02,08,1, 11.9,1,1, -0.124, 10485.589, 451.579, 52918.574 25/12/15,13:00:41,03,08,1, 11.9,1,1, -0.124, 10485.606, 451.584, 52918.557 25/12/15,13:00:41,04,08,1, 11.9,1,1, -0.124, 10485.606, 451.585, 52918.522 25/12/15,13:00:41,05,08,1, 11.9,1,1, -0.124, 10485.630, 451.573, 52918.522 25/12/15,13:00:41,06,08,1, 11.9,1,1, -0.124, 10485.621, 451.600, 52918.565 25/12/15,13:00:41,07,08,1, 11.9,1,1, -0.124, 10485.604, 451.571, 52918.567 25/12/15,13:00:41,08,08,1, 11.9,1,1, -0.124, 10485.613, 451.583, 52918.568 25/12/15,13:00:41,09,08,1, 11.9,1,1, -0.124, 10485.639, 451.577, 52918.570 25/12/15,13:00:41,10,08,1, 11.9,1,1, -0.124, 10485.627, 451.567, 52918.643 25/12/15,13:00:41,11,08,1, 11.9,1,1, -0.124, 10485.640, 451.556, 52918.603 25/12/15,13:00:41,12,08,1, 11.9,1,1, -0.124, 10485.628, 451.545, 52918.539 25/12/15,13:00:41,13,08,1, 11.9,1,1, -0.124, 10485.642, 451.560, 52918.590 25/12/15,13:00:41,14,08,1, 11.9,1,1, -0.124, 10485.630, 451.571, 52918.655 25/12/15,13:00:41,15,08,1, 11.9,1,1, -0.124, 10485.643, 451.557, 52918.598 25/12/15,13:00:41,16,08,1, 11.9,1,1, -0.124, 10485.656, 451.568, 52918.621 25/12/15,13:00:41,17,08,1, 11.9,1,1, -0.124, 10485.645, 451.559, 52918.568 25/12/15,13:00:41,18,08,1, 11.9,1,1, -0.124, 10485.655, 451.544, 52918.576 25/12/15,13:00:41,19,08,1, 11.9,1,1, -0.124, 10485.643, 451.531, 52918.610 25/12/15,13:00:42,00,07,1, 11.9,1,1, -0.125, 10485.637, 451.531, 52918.610 25/12/15,13:00:42,01,07,1, 11.9,1,1, -0.125, 10485.671, 451.529, 52918.530 25/12/15,13:00:42,02,07,1, 11.9,1,1, -0.125, 10485.658, 451.549, 52918.545 25/12/15,13:00:42,03,07,1, 11.9,1,1, -0.125, 10485.613, 451.538, 52918.556 25/12/15,13:00:42,04,07,1, 11.9,1,1, -0.125, 10485.672, 451.547, 52918.575 25/12/15,13:00:42,05,07,1, 11.9,1,1, -0.125, 10485.651, 451.551, 52918.596 25/12/15,13:00:42,06,07,1, 11.9,1,1, -0.125, 10485.649, 451.547, 52918.595 25/12/15,13:00:42,07,07,1, 11.9,1,1, -0.125, 10485.643, 451.553, 52918.609 25/12/15,13:00:42,08,07,1, 11.9,1,1, -0.125, 10485.654, 451.536, 52918.614 25/12/15,13:00:42,09,07,1, 11.9,1,1, -0.125, 10485.660, 451.545, 52918.552 25/12/15,13:00:42,10,07,1, 11.9,1,1, -0.125, 10485.660, 451.522, 52918.618 25/12/15,13:00:42,11,07,1, 11.9,1,1, -0.125, 10485.667, 451.527, 52918.581 25/12/15,13:00:42,12,07,1, 11.9,1,1, -0.125, 10485.663, 451.532, 52918.652 25/12/15,13:00:42,13,07,1, 11.9,1,1, -0.125, 10485.657, 451.547, 52918.603 25/12/15,13:00:42,14,07,1, 11.9,1,1, -0.125, 10485.672, 451.518, 52918.520 25/12/15,13:00:42,15,07,1, 11.9,1,1, -0.125, 10485.680, 451.527, 52918.627 25/12/15,13:00:42,16,07,1, 11.9,1,1, -0.125, 10485.672, 451.523, 52918.589 25/12/15,13:00:42,17,07,1, 11.9,1,1, -0.125, 10485.662, 451.525, 52918.569 25/12/15,13:00:42,18,07,1, 11.9,1,1, -0.125, 10485.680, 451.515, 52918.597 25/12/15,13:00:42,19,07,1, 11.9,1,1, -0.125, 10485.682, 451.535, 52918.576 25/12/15,13:00:43,00,07,1, 11.9,1,1, -0.129, 10485.679, 451.535, 52918.576 25/12/15,13:00:43,01,07,1, 11.9,1,1, -0.129, 10485.691, 451.511, 52918.611 25/12/15,13:00:43,02,07,1, 11.9,1,1, -0.129, 10485.683, 451.496, 52918.608 25/12/15,13:00:43,03,07,1, 11.9,1,1, -0.129, 10485.700, 451.506, 52918.610 25/12/15,13:00:43,04,07,1, 11.9,1,1, -0.129, 10485.694, 451.494, 52918.571 25/12/15,13:00:43,05,07,1, 11.9,1,1, -0.129, 10485.691, 451.487, 52918.582 25/12/15,13:00:43,06,07,1, 11.9,1,1, -0.129, 10485.688, 451.500, 52918.563 25/12/15,13:00:43,07,07,1, 11.9,1,1, -0.129, 10485.689, 451.492, 52918.547 25/12/15,13:00:43,08,07,1, 11.9,1,1, -0.129, 10485.693, 451.483, 52918.535 25/12/15,13:00:43,09,07,1, 11.9,1,1, -0.129, 10485.706, 451.485, 52918.634 25/12/15,13:00:43,10,07,1, 11.9,1,1, -0.129, 10485.715, 451.487, 52918.540 25/12/15,13:00:43,11,07,1, 11.9,1,1, -0.129, 10485.731, 451.456, 52918.535 25/12/15,13:00:43,12,07,1, 11.9,1,1, -0.129, 10485.703, 451.469, 52918.620 25/12/15,13:00:43,13,07,1, 11.9,1,1, -0.129, 10485.685, 451.475, 52918.617 25/12/15,13:00:43,14,07,1, 11.9,1,1, -0.129, 10485.716, 451.474, 52918.584 25/12/15,13:00:43,15,07,1, 11.9,1,1, -0.129, 10485.718, 451.470, 52918.567 25/12/15,13:00:43,16,07,1, 11.9,1,1, -0.129, 10485.728, 451.468, 52918.555 25/12/15,13:00:43,17,07,1, 11.9,1,1, -0.129, 10485.731, 451.458, 52918.585 25/12/15,13:00:43,18,07,1, 11.9,1,1, -0.129, 10485.731, 451.459, 52918.573 25/12/15,13:00:43,19,07,1, 11.9,1,1, -0.129, 10485.722, 451.456, 52918.663 25/12/15,13:00:44,00,08,1, 11.9,1,1, -0.126, 10485.721, 451.456, 52918.663 25/12/15,13:00:44,01,08,1, 11.9,1,1, -0.126, 10485.720, 451.462, 52918.622 25/12/15,13:00:44,02,08,1, 11.9,1,1, -0.126, 10485.734, 451.468, 52918.514 25/12/15,13:00:44,03,08,1, 11.9,1,1, -0.126, 10485.733, 451.464, 52918.515 25/12/15,13:00:44,04,08,1, 11.9,1,1, -0.126, 10485.742, 451.439, 52918.558 25/12/15,13:00:44,05,08,1, 11.9,1,1, -0.126, 10485.744, 451.482, 52918.587 25/12/15,13:00:44,06,08,1, 11.9,1,1, -0.126, 10485.719, 451.454, 52918.553 25/12/15,13:00:44,07,08,1, 11.9,1,1, -0.126, 10485.743, 451.450, 52918.583 25/12/15,13:00:44,08,08,1, 11.9,1,1, -0.126, 10485.745, 451.444, 52918.618 25/12/15,13:00:44,09,08,1, 11.9,1,1, -0.126, 10485.753, 451.459, 52918.555 25/12/15,13:00:44,10,08,1, 11.9,1,1, -0.126, 10485.754, 451.458, 52918.557 25/12/15,13:00:44,11,08,1, 11.9,1,1, -0.126, 10485.774, 451.454, 52918.613 25/12/15,13:00:44,12,08,1, 11.9,1,1, -0.126, 10485.737, 451.483, 52918.618 25/12/15,13:00:44,13,08,1, 11.9,1,1, -0.126, 10485.725, 451.458, 52918.651 25/12/15,13:00:44,14,08,1, 11.9,1,1, -0.126, 10485.755, 451.471, 52918.560 25/12/15,13:00:44,15,08,1, 11.9,1,1, -0.126, 10485.755, 451.470, 52918.561 25/12/15,13:00:44,16,08,1, 11.9,1,1, -0.126, 10485.740, 451.456, 52918.498 25/12/15,13:00:44,17,08,1, 11.9,1,1, -0.126, 10485.719, 451.475, 52918.520 25/12/15,13:00:44,18,08,1, 11.9,1,1, -0.126, 10485.752, 451.478, 52918.525 25/12/15,13:00:44,19,08,1, 11.9,1,1, -0.126, 10485.739, 451.476, 52918.587 25/12/15,13:00:45,00,07,1, 11.8,1,1, -0.127, 10485.737, 451.476, 52918.587 25/12/15,13:00:45,01,07,1, 11.8,1,1, -0.127, 10485.763, 451.447, 52918.626 25/12/15,13:00:45,02,07,1, 11.8,1,1, -0.127, 10485.730, 451.442, 52918.557 25/12/15,13:00:45,03,07,1, 11.8,1,1, -0.127, 10485.757, 451.454, 52918.575 25/12/15,13:00:45,04,07,1, 11.8,1,1, -0.127, 10485.746, 451.435, 52918.614 25/12/15,13:00:45,05,07,1, 11.8,1,1, -0.127, 10485.800, 451.465, 52918.638 25/12/15,13:00:45,06,07,1, 11.8,1,1, -0.127, 10485.777, 451.434, 52918.554 25/12/15,13:00:45,07,07,1, 11.8,1,1, -0.127, 10485.785, 451.429, 52918.600 25/12/15,13:00:45,08,07,1, 11.8,1,1, -0.127, 10485.774, 451.445, 52918.553 25/12/15,13:00:45,09,07,1, 11.8,1,1, -0.127, 10485.761, 451.437, 52918.601 25/12/15,13:00:45,10,07,1, 11.8,1,1, -0.127, 10485.775, 451.467, 52918.586 25/12/15,13:00:45,11,07,1, 11.8,1,1, -0.127, 10485.778, 451.410, 52918.521 25/12/15,13:00:45,12,07,1, 11.8,1,1, -0.127, 10485.774, 451.423, 52918.602 25/12/15,13:00:45,13,07,1, 11.8,1,1, -0.127, 10485.785, 451.417, 52918.638 25/12/15,13:00:45,14,07,1, 11.8,1,1, -0.127, 10485.796, 451.430, 52918.649 25/12/15,13:00:45,15,07,1, 11.8,1,1, -0.127, 10485.800, 451.446, 52918.565 25/12/15,13:00:45,16,07,1, 11.8,1,1, -0.127, 10485.790, 451.434, 52918.580 25/12/15,13:00:45,17,07,1, 11.8,1,1, -0.127, 10485.793, 451.438, 52918.550 25/12/15,13:00:45,18,07,1, 11.8,1,1, -0.127, 10485.799, 451.432, 52918.621 25/12/15,13:00:45,19,07,1, 11.8,1,1, -0.127, 10485.797, 451.447, 52918.584 25/12/15,13:00:46,00,07,1, 11.9,1,1, -0.126, 10485.796, 451.447, 52918.584 25/12/15,13:00:46,01,07,1, 11.9,1,1, -0.126, 10485.805, 451.443, 52918.666 25/12/15,13:00:46,02,07,1, 11.9,1,1, -0.126, 10485.798, 451.423, 52918.514 25/12/15,13:00:46,03,07,1, 11.9,1,1, -0.126, 10485.801, 451.445, 52918.511 25/12/15,13:00:46,04,07,1, 11.9,1,1, -0.126, 10485.802, 451.448, 52918.596 25/12/15,13:00:46,05,07,1, 11.9,1,1, -0.126, 10485.823, 451.415, 52918.595 25/12/15,13:00:46,06,07,1, 11.9,1,1, -0.126, 10485.804, 451.424, 52918.514 25/12/15,13:00:46,07,07,1, 11.9,1,1, -0.126, 10485.788, 451.426, 52918.587 25/12/15,13:00:46,08,07,1, 11.9,1,1, -0.126, 10485.824, 451.422, 52918.590 25/12/15,13:00:46,09,07,1, 11.9,1,1, -0.126, 10485.807, 451.434, 52918.611 25/12/15,13:00:46,10,07,1, 11.9,1,1, -0.126, 10485.826, 451.437, 52918.549 25/12/15,13:00:46,11,07,1, 11.9,1,1, -0.126, 10485.796, 451.420, 52918.513 25/12/15,13:00:46,12,07,1, 11.9,1,1, -0.126, 10485.791, 451.421, 52918.544 25/12/15,13:00:46,13,07,1, 11.9,1,1, -0.126, 10485.810, 451.422, 52918.603 25/12/15,13:00:46,14,07,1, 11.9,1,1, -0.126, 10485.815, 451.408, 52918.538 25/12/15,13:00:46,15,07,1, 11.9,1,1, -0.126, 10485.788, 451.405, 52918.584 25/12/15,13:00:46,16,07,1, 11.9,1,1, -0.126, 10485.810, 451.412, 52918.526 25/12/15,13:00:46,17,07,1, 11.9,1,1, -0.126, 10485.816, 451.414, 52918.607 25/12/15,13:00:46,18,07,1, 11.9,1,1, -0.126, 10485.821, 451.420, 52918.539 25/12/15,13:00:46,19,07,1, 11.9,1,1, -0.126, 10485.807, 451.430, 52918.567 25/12/15,13:00:47,00,07,1, 11.9,1,1, -0.126, 10485.804, 451.430, 52918.567 25/12/15,13:00:47,01,07,1, 11.9,1,1, -0.126, 10485.793, 451.436, 52918.574 25/12/15,13:00:47,02,07,1, 11.9,1,1, -0.126, 10485.827, 451.445, 52918.581 25/12/15,13:00:47,03,07,1, 11.9,1,1, -0.126, 10485.832, 451.416, 52918.673 25/12/15,13:00:47,04,07,1, 11.9,1,1, -0.126, 10485.797, 451.418, 52918.643 25/12/15,13:00:47,05,07,1, 11.9,1,1, -0.126, 10485.815, 451.403, 52918.606 25/12/15,13:00:47,06,07,1, 11.9,1,1, -0.126, 10485.808, 451.404, 52918.549 25/12/15,13:00:47,07,07,1, 11.9,1,1, -0.126, 10485.821, 451.408, 52918.564 25/12/15,13:00:47,08,07,1, 11.9,1,1, -0.126, 10485.821, 451.392, 52918.517 25/12/15,13:00:47,09,07,1, 11.9,1,1, -0.126, 10485.834, 451.401, 52918.566 25/12/15,13:00:47,10,07,1, 11.9,1,1, -0.126, 10485.852, 451.441, 52918.635 25/12/15,13:00:47,11,07,1, 11.9,1,1, -0.126, 10485.839, 451.394, 52918.569 25/12/15,13:00:47,12,07,1, 11.9,1,1, -0.126, 10485.833, 451.400, 52918.533 25/12/15,13:00:47,13,07,1, 11.9,1,1, -0.126, 10485.852, 451.398, 52918.550 25/12/15,13:00:47,14,07,1, 11.9,1,1, -0.126, 10485.848, 451.408, 52918.604 25/12/15,13:00:47,15,07,1, 11.9,1,1, -0.126, 10485.848, 451.400, 52918.551 25/12/15,13:00:47,16,07,1, 11.9,1,1, -0.126, 10485.843, 451.390, 52918.558 25/12/15,13:00:47,17,07,1, 11.9,1,1, -0.126, 10485.848, 451.384, 52918.567 25/12/15,13:00:47,18,07,1, 11.9,1,1, -0.126, 10485.840, 451.392, 52918.563 25/12/15,13:00:47,19,07,1, 11.9,1,1, -0.126, 10485.842, 451.397, 52918.579 25/12/15,13:00:48,00,07,1, 11.9,1,1, -0.124, 10485.837, 451.397, 52918.579 25/12/15,13:00:48,01,07,1, 11.9,1,1, -0.124, 10485.883, 451.393, 52918.582 25/12/15,13:00:48,02,07,1, 11.9,1,1, -0.124, 10485.863, 451.385, 52918.630 25/12/15,13:00:48,03,07,1, 11.9,1,1, -0.124, 10485.847, 451.404, 52918.636 25/12/15,13:00:48,04,07,1, 11.9,1,1, -0.124, 10485.868, 451.385, 52918.615 25/12/15,13:00:48,05,07,1, 11.9,1,1, -0.124, 10485.866, 451.380, 52918.536 25/12/15,13:00:48,06,07,1, 11.9,1,1, -0.124, 10485.857, 451.394, 52918.542 25/12/15,13:00:48,07,07,1, 11.9,1,1, -0.124, 10485.857, 451.368, 52918.578 25/12/15,13:00:48,08,07,1, 11.9,1,1, -0.124, 10485.840, 451.380, 52918.581 25/12/15,13:00:48,09,07,1, 11.9,1,1, -0.124, 10485.851, 451.391, 52918.530 25/12/15,13:00:48,10,07,1, 11.9,1,1, -0.124, 10485.846, 451.392, 52918.617 25/12/15,13:00:48,11,07,1, 11.9,1,1, -0.124, 10485.842, 451.410, 52918.667 25/12/15,13:00:48,12,07,1, 11.9,1,1, -0.124, 10485.861, 451.429, 52918.615 25/12/15,13:00:48,13,07,1, 11.9,1,1, -0.124, 10485.858, 451.398, 52918.638 25/12/15,13:00:48,14,07,1, 11.9,1,1, -0.124, 10485.869, 451.390, 52918.607 25/12/15,13:00:48,15,07,1, 11.9,1,1, -0.124, 10485.853, 451.402, 52918.545 25/12/15,13:00:48,16,07,1, 11.9,1,1, -0.124, 10485.872, 451.395, 52918.556 25/12/15,13:00:48,17,07,1, 11.9,1,1, -0.124, 10485.852, 451.396, 52918.563 25/12/15,13:00:48,18,07,1, 11.9,1,1, -0.124, 10485.869, 451.404, 52918.539 25/12/15,13:00:48,19,07,1, 11.9,1,1, -0.124, 10485.862, 451.403, 52918.594 25/12/15,13:00:49,00,07,1, 11.9,1,1, -0.124, 10485.854, 451.403, 52918.594 25/12/15,13:00:49,01,07,1, 11.9,1,1, -0.124, 10485.883, 451.400, 52918.539 25/12/15,13:00:49,02,07,1, 11.9,1,1, -0.124, 10485.853, 451.412, 52918.568 25/12/15,13:00:49,03,07,1, 11.9,1,1, -0.124, 10485.876, 451.390, 52918.551 25/12/15,13:00:49,04,07,1, 11.9,1,1, -0.124, 10485.865, 451.400, 52918.640 25/12/15,13:00:49,05,07,1, 11.9,1,1, -0.124, 10485.862, 451.393, 52918.621 25/12/15,13:00:49,06,07,1, 11.9,1,1, -0.124, 10485.887, 451.369, 52918.554 25/12/15,13:00:49,07,07,1, 11.9,1,1, -0.124, 10485.892, 451.378, 52918.568 25/12/15,13:00:49,08,07,1, 11.9,1,1, -0.124, 10485.864, 451.377, 52918.552 25/12/15,13:00:49,09,07,1, 11.9,1,1, -0.124, 10485.889, 451.396, 52918.501 25/12/15,13:00:49,10,07,1, 11.9,1,1, -0.124, 10485.881, 451.394, 52918.543 25/12/15,13:00:49,11,07,1, 11.9,1,1, -0.124, 10485.886, 451.394, 52918.591 25/12/15,13:00:49,12,07,1, 11.9,1,1, -0.124, 10485.883, 451.411, 52918.576 25/12/15,13:00:49,13,07,1, 11.9,1,1, -0.124, 10485.882, 451.390, 52918.640 25/12/15,13:00:49,14,07,1, 11.9,1,1, -0.124, 10485.891, 451.382, 52918.544 25/12/15,13:00:49,15,07,1, 11.9,1,1, -0.124, 10485.886, 451.379, 52918.603 25/12/15,13:00:49,16,07,1, 11.9,1,1, -0.124, 10485.907, 451.379, 52918.573 25/12/15,13:00:49,17,07,1, 11.9,1,1, -0.124, 10485.881, 451.379, 52918.549 25/12/15,13:00:49,18,07,1, 11.9,1,1, -0.124, 10485.898, 451.377, 52918.647 25/12/15,13:00:49,19,07,1, 11.9,1,1, -0.124, 10485.881, 451.391, 52918.633 25/12/15,13:00:50,00,07,1, 11.9,1,1, -0.124, 10485.879, 451.391, 52918.633 25/12/15,13:00:50,01,07,1, 11.9,1,1, -0.124, 10485.916, 451.374, 52918.657 25/12/15,13:00:50,02,07,1, 11.9,1,1, -0.124, 10485.902, 451.365, 52918.560 25/12/15,13:00:50,03,07,1, 11.9,1,1, -0.124, 10485.884, 451.384, 52918.516 25/12/15,13:00:50,04,07,1, 11.9,1,1, -0.124, 10485.922, 451.383, 52918.477 25/12/15,13:00:50,05,07,1, 11.9,1,1, -0.124, 10485.872, 451.403, 52918.642 25/12/15,13:00:50,06,07,1, 11.9,1,1, -0.124, 10485.906, 451.392, 52918.608 25/12/15,13:00:50,07,07,1, 11.9,1,1, -0.124, 10485.898, 451.395, 52918.575 25/12/15,13:00:50,08,07,1, 11.9,1,1, -0.124, 10485.901, 451.395, 52918.599 25/12/15,13:00:50,09,07,1, 11.9,1,1, -0.124, 10485.894, 451.375, 52918.531 25/12/15,13:00:50,10,07,1, 11.9,1,1, -0.124, 10485.893, 451.407, 52918.633 25/12/15,13:00:50,11,07,1, 11.9,1,1, -0.124, 10485.899, 451.402, 52918.634 25/12/15,13:00:50,12,07,1, 11.9,1,1, -0.124, 10485.907, 451.368, 52918.672 25/12/15,13:00:50,13,07,1, 11.9,1,1, -0.124, 10485.892, 451.393, 52918.629 25/12/15,13:00:50,14,07,1, 11.9,1,1, -0.124, 10485.888, 451.391, 52918.672 25/12/15,13:00:50,15,07,1, 11.9,1,1, -0.124, 10485.879, 451.389, 52918.594 25/12/15,13:00:50,16,07,1, 11.9,1,1, -0.124, 10485.913, 451.370, 52918.628 25/12/15,13:00:50,17,07,1, 11.9,1,1, -0.124, 10485.906, 451.391, 52918.588 25/12/15,13:00:50,18,07,1, 11.9,1,1, -0.124, 10485.927, 451.384, 52918.565 25/12/15,13:00:50,19,07,1, 11.9,1,1, -0.124, 10485.910, 451.371, 52918.609 25/12/15,13:00:51,00,07,1, 11.9,1,1, -0.126, 10485.904, 451.371, 52918.609 25/12/15,13:00:51,01,07,1, 11.9,1,1, -0.126, 10485.914, 451.381, 52918.601 25/12/15,13:00:51,02,07,1, 11.9,1,1, -0.126, 10485.915, 451.369, 52918.644 25/12/15,13:00:51,03,07,1, 11.9,1,1, -0.126, 10485.900, 451.387, 52918.674 25/12/15,13:00:51,04,07,1, 11.9,1,1, -0.126, 10485.896, 451.365, 52918.581 25/12/15,13:00:51,05,07,1, 11.9,1,1, -0.126, 10485.911, 451.384, 52918.641 25/12/15,13:00:51,06,07,1, 11.9,1,1, -0.126, 10485.909, 451.389, 52918.640 25/12/15,13:00:51,07,07,1, 11.9,1,1, -0.126, 10485.906, 451.397, 52918.641 25/12/15,13:00:51,08,07,1, 11.9,1,1, -0.126, 10485.931, 451.381, 52918.631 25/12/15,13:00:51,09,07,1, 11.9,1,1, -0.126, 10485.912, 451.384, 52918.562 25/12/15,13:00:51,10,07,1, 11.9,1,1, -0.126, 10485.922, 451.382, 52918.608 25/12/15,13:00:51,11,07,1, 11.9,1,1, -0.126, 10485.915, 451.367, 52918.591 25/12/15,13:00:51,12,07,1, 11.9,1,1, -0.126, 10485.926, 451.377, 52918.545 25/12/15,13:00:51,13,07,1, 11.9,1,1, -0.126, 10485.908, 451.372, 52918.613 25/12/15,13:00:51,14,07,1, 11.9,1,1, -0.126, 10485.908, 451.387, 52918.600 25/12/15,13:00:51,15,07,1, 11.9,1,1, -0.126, 10485.928, 451.386, 52918.628 25/12/15,13:00:51,16,07,1, 11.9,1,1, -0.126, 10485.946, 451.383, 52918.610 25/12/15,13:00:51,17,07,1, 11.9,1,1, -0.126, 10485.909, 451.384, 52918.644 25/12/15,13:00:51,18,07,1, 11.9,1,1, -0.126, 10485.918, 451.376, 52918.569 25/12/15,13:00:51,19,07,1, 11.9,1,1, -0.126, 10485.915, 451.381, 52918.594 25/12/15,13:00:52,00,07,1, 12.0,1,1, -0.129, 10485.913, 451.381, 52918.594 25/12/15,13:00:52,01,07,1, 12.0,1,1, -0.129, 10485.943, 451.370, 52918.622 25/12/15,13:00:52,02,07,1, 12.0,1,1, -0.129, 10485.928, 451.383, 52918.665 25/12/15,13:00:52,03,07,1, 12.0,1,1, -0.129, 10485.937, 451.383, 52918.629 25/12/15,13:00:52,04,07,1, 12.0,1,1, -0.129, 10485.934, 451.396, 52918.561 25/12/15,13:00:52,05,07,1, 12.0,1,1, -0.129, 10485.936, 451.385, 52918.708 25/12/15,13:00:52,06,07,1, 12.0,1,1, -0.129, 10485.913, 451.372, 52918.646 25/12/15,13:00:52,07,07,1, 12.0,1,1, -0.129, 10485.930, 451.375, 52918.640 25/12/15,13:00:52,08,07,1, 12.0,1,1, -0.129, 10485.933, 451.366, 52918.578 25/12/15,13:00:52,09,07,1, 12.0,1,1, -0.129, 10485.918, 451.361, 52918.601 25/12/15,13:00:52,10,07,1, 12.0,1,1, -0.129, 10485.935, 451.390, 52918.639 25/12/15,13:00:52,11,07,1, 12.0,1,1, -0.129, 10485.933, 451.388, 52918.635 25/12/15,13:00:52,12,07,1, 12.0,1,1, -0.129, 10485.930, 451.383, 52918.582 25/12/15,13:00:52,13,07,1, 12.0,1,1, -0.129, 10485.934, 451.390, 52918.636 25/12/15,13:00:52,14,07,1, 12.0,1,1, -0.129, 10485.943, 451.370, 52918.618 25/12/15,13:00:52,15,07,1, 12.0,1,1, -0.129, 10485.950, 451.394, 52918.686 25/12/15,13:00:52,16,07,1, 12.0,1,1, -0.129, 10485.926, 451.358, 52918.638 25/12/15,13:00:52,17,07,1, 12.0,1,1, -0.129, 10485.927, 451.379, 52918.613 25/12/15,13:00:52,18,07,1, 12.0,1,1, -0.129, 10485.925, 451.373, 52918.595 25/12/15,13:00:52,19,07,1, 12.0,1,1, -0.129, 10485.930, 451.380, 52918.613 25/12/15,13:00:53,00,07,1, 12.0,1,1, -0.124, 10485.929, 451.380, 52918.613 25/12/15,13:00:53,01,07,1, 12.0,1,1, -0.124, 10485.941, 451.379, 52918.630 25/12/15,13:00:53,02,07,1, 12.0,1,1, -0.124, 10485.910, 451.371, 52918.626 25/12/15,13:00:53,03,07,1, 12.0,1,1, -0.124, 10485.911, 451.397, 52918.674 25/12/15,13:00:53,04,07,1, 12.0,1,1, -0.124, 10485.898, 451.373, 52918.599 25/12/15,13:00:53,05,07,1, 12.0,1,1, -0.124, 10485.945, 451.375, 52918.675 25/12/15,13:00:53,06,07,1, 12.0,1,1, -0.124, 10485.939, 451.404, 52918.639 25/12/15,13:00:53,07,07,1, 12.0,1,1, -0.124, 10485.933, 451.376, 52918.692 25/12/15,13:00:53,08,07,1, 12.0,1,1, -0.124, 10485.938, 451.368, 52918.665 25/12/15,13:00:53,09,07,1, 12.0,1,1, -0.124, 10485.939, 451.366, 52918.583 25/12/15,13:00:53,10,07,1, 12.0,1,1, -0.124, 10485.943, 451.377, 52918.589 25/12/15,13:00:53,11,07,1, 12.0,1,1, -0.124, 10485.926, 451.351, 52918.601 25/12/15,13:00:53,12,07,1, 12.0,1,1, -0.124, 10485.918, 451.382, 52918.597 25/12/15,13:00:53,13,07,1, 12.0,1,1, -0.124, 10485.924, 451.374, 52918.621 25/12/15,13:00:53,14,07,1, 12.0,1,1, -0.124, 10485.922, 451.381, 52918.592 25/12/15,13:00:53,15,07,1, 12.0,1,1, -0.124, 10485.928, 451.393, 52918.711 25/12/15,13:00:53,16,07,1, 12.0,1,1, -0.124, 10485.939, 451.379, 52918.636 25/12/15,13:00:53,17,07,1, 12.0,1,1, -0.124, 10485.933, 451.387, 52918.673 25/12/15,13:00:53,18,07,1, 12.0,1,1, -0.124, 10485.943, 451.390, 52918.678 25/12/15,13:00:53,19,07,1, 12.0,1,1, -0.124, 10485.951, 451.394, 52918.668 25/12/15,13:00:54,00,07,1, 11.9,1,1, -0.123, 10485.946, 451.394, 52918.668 25/12/15,13:00:54,01,07,1, 11.9,1,1, -0.123, 10485.940, 451.396, 52918.624 25/12/15,13:00:54,02,07,1, 11.9,1,1, -0.123, 10485.937, 451.391, 52918.668 25/12/15,13:00:54,03,07,1, 11.9,1,1, -0.123, 10485.953, 451.383, 52918.685 25/12/15,13:00:54,04,07,1, 11.9,1,1, -0.123, 10485.929, 451.374, 52918.707 25/12/15,13:00:54,05,07,1, 11.9,1,1, -0.123, 10485.940, 451.383, 52918.689 25/12/15,13:00:54,06,07,1, 11.9,1,1, -0.123, 10485.926, 451.373, 52918.647 25/12/15,13:00:54,07,07,1, 11.9,1,1, -0.123, 10485.937, 451.352, 52918.606 25/12/15,13:00:54,08,07,1, 11.9,1,1, -0.123, 10485.948, 451.368, 52918.642 25/12/15,13:00:54,09,07,1, 11.9,1,1, -0.123, 10485.930, 451.376, 52918.624 25/12/15,13:00:54,10,07,1, 11.9,1,1, -0.123, 10485.938, 451.368, 52918.630 25/12/15,13:00:54,11,07,1, 11.9,1,1, -0.123, 10485.946, 451.381, 52918.683 25/12/15,13:00:54,12,07,1, 11.9,1,1, -0.123, 10485.944, 451.377, 52918.647 25/12/15,13:00:54,13,07,1, 11.9,1,1, -0.123, 10485.956, 451.394, 52918.743 25/12/15,13:00:54,14,07,1, 11.9,1,1, -0.123, 10485.972, 451.380, 52918.627 25/12/15,13:00:54,15,07,1, 11.9,1,1, -0.123, 10485.937, 451.394, 52918.663 25/12/15,13:00:54,16,07,1, 11.9,1,1, -0.123, 10485.937, 451.353, 52918.592 25/12/15,13:00:54,17,07,1, 11.9,1,1, -0.123, 10485.943, 451.373, 52918.587 25/12/15,13:00:54,18,07,1, 11.9,1,1, -0.123, 10485.932, 451.400, 52918.610 25/12/15,13:00:54,19,07,1, 11.9,1,1, -0.123, 10485.965, 451.394, 52918.601 25/12/15,13:00:55,00,07,1, 11.9,1,1, -0.124, 10485.963, 451.394, 52918.601 25/12/15,13:00:55,01,07,1, 11.9,1,1, -0.124, 10485.916, 451.393, 52918.598 25/12/15,13:00:55,02,07,1, 11.9,1,1, -0.124, 10485.956, 451.406, 52918.576 25/12/15,13:00:55,03,07,1, 11.9,1,1, -0.124, 10485.959, 451.388, 52918.655 25/12/15,13:00:55,04,07,1, 11.9,1,1, -0.124, 10485.952, 451.401, 52918.645 25/12/15,13:00:55,05,07,1, 11.9,1,1, -0.124, 10485.947, 451.407, 52918.699 25/12/15,13:00:55,06,07,1, 11.9,1,1, -0.124, 10485.921, 451.414, 52918.710 25/12/15,13:00:55,07,07,1, 11.9,1,1, -0.124, 10485.935, 451.414, 52918.708 25/12/15,13:00:55,08,07,1, 11.9,1,1, -0.124, 10485.926, 451.411, 52918.702 25/12/15,13:00:55,09,07,1, 11.9,1,1, -0.124, 10485.943, 451.398, 52918.604 25/12/15,13:00:55,10,07,1, 11.9,1,1, -0.124, 10485.959, 451.392, 52918.593 25/12/15,13:00:55,11,07,1, 11.9,1,1, -0.124, 10485.956, 451.401, 52918.638 25/12/15,13:00:55,12,07,1, 11.9,1,1, -0.124, 10485.965, 451.398, 52918.660 25/12/15,13:00:55,13,07,1, 11.9,1,1, -0.124, 10485.963, 451.427, 52918.722 25/12/15,13:00:55,14,07,1, 11.9,1,1, -0.124, 10485.943, 451.402, 52918.664 25/12/15,13:00:55,15,07,1, 11.9,1,1, -0.124, 10485.967, 451.412, 52918.635 25/12/15,13:00:55,16,07,1, 11.9,1,1, -0.124, 10485.953, 451.419, 52918.689 25/12/15,13:00:55,17,07,1, 11.9,1,1, -0.124, 10485.953, 451.401, 52918.681 25/12/15,13:00:55,18,07,1, 11.9,1,1, -0.124, 10485.954, 451.423, 52918.677 25/12/15,13:00:55,19,07,1, 11.9,1,1, -0.124, 10485.952, 451.437, 52918.690 25/12/15,13:00:56,00,07,1, 11.9,1,1, -0.124, 10485.946, 451.437, 52918.690 25/12/15,13:00:56,01,07,1, 11.9,1,1, -0.124, 10485.956, 451.410, 52918.638 25/12/15,13:00:56,02,07,1, 11.9,1,1, -0.124, 10485.952, 451.407, 52918.617 25/12/15,13:00:56,03,07,1, 11.9,1,1, -0.124, 10485.957, 451.412, 52918.612 25/12/15,13:00:56,04,07,1, 11.9,1,1, -0.124, 10485.971, 451.399, 52918.567 25/12/15,13:00:56,05,07,1, 11.9,1,1, -0.124, 10485.984, 451.396, 52918.666 25/12/15,13:00:56,06,07,1, 11.9,1,1, -0.124, 10485.970, 451.417, 52918.671 25/12/15,13:00:56,07,07,1, 11.9,1,1, -0.124, 10485.951, 451.417, 52918.693 25/12/15,13:00:56,08,07,1, 11.9,1,1, -0.124, 10485.960, 451.420, 52918.673 25/12/15,13:00:56,09,07,1, 11.9,1,1, -0.124, 10485.949, 451.406, 52918.648 25/12/15,13:00:56,10,07,1, 11.9,1,1, -0.124, 10485.973, 451.411, 52918.620 25/12/15,13:00:56,11,07,1, 11.9,1,1, -0.124, 10485.956, 451.413, 52918.638 25/12/15,13:00:56,12,07,1, 11.9,1,1, -0.124, 10485.945, 451.428, 52918.641 25/12/15,13:00:56,13,07,1, 11.9,1,1, -0.124, 10485.939, 451.395, 52918.610 25/12/15,13:00:56,14,07,1, 11.9,1,1, -0.124, 10485.962, 451.429, 52918.719 25/12/15,13:00:56,15,07,1, 11.9,1,1, -0.124, 10485.956, 451.408, 52918.625 25/12/15,13:00:56,16,07,1, 11.9,1,1, -0.124, 10485.937, 451.423, 52918.618 25/12/15,13:00:56,17,07,1, 11.9,1,1, -0.124, 10485.974, 451.389, 52918.677 25/12/15,13:00:56,18,07,1, 11.9,1,1, -0.124, 10485.979, 451.392, 52918.617 25/12/15,13:00:56,19,07,1, 11.9,1,1, -0.124, 10485.955, 451.408, 52918.605 25/12/15,13:00:57,00,08,1, 11.9,1,1, -0.123, 10485.954, 451.408, 52918.605 25/12/15,13:00:57,01,08,1, 11.9,1,1, -0.123, 10485.936, 451.385, 52918.647 25/12/15,13:00:57,02,08,1, 11.9,1,1, -0.123, 10485.949, 451.418, 52918.610 25/12/15,13:00:57,03,08,1, 11.9,1,1, -0.123, 10485.961, 451.395, 52918.666 25/12/15,13:00:57,04,08,1, 11.9,1,1, -0.123, 10485.951, 451.394, 52918.717 25/12/15,13:00:57,05,08,1, 11.9,1,1, -0.123, 10485.964, 451.389, 52918.760 25/12/15,13:00:57,06,08,1, 11.9,1,1, -0.123, 10485.955, 451.414, 52918.650 25/12/15,13:00:57,07,08,1, 11.9,1,1, -0.123, 10485.967, 451.396, 52918.672 25/12/15,13:00:57,08,08,1, 11.9,1,1, -0.123, 10485.974, 451.386, 52918.704 25/12/15,13:00:57,09,08,1, 11.9,1,1, -0.123, 10485.982, 451.405, 52918.667 25/12/15,13:00:57,10,08,1, 11.9,1,1, -0.123, 10485.962, 451.427, 52918.669 25/12/15,13:00:57,11,08,1, 11.9,1,1, -0.123, 10486.000, 451.404, 52918.641 25/12/15,13:00:57,12,08,1, 11.9,1,1, -0.123, 10485.998, 451.396, 52918.661 25/12/15,13:00:57,13,08,1, 11.9,1,1, -0.123, 10485.988, 451.400, 52918.592 25/12/15,13:00:57,14,08,1, 11.9,1,1, -0.123, 10485.970, 451.413, 52918.635 25/12/15,13:00:57,15,08,1, 11.9,1,1, -0.123, 10485.992, 451.404, 52918.718 25/12/15,13:00:57,16,08,1, 11.9,1,1, -0.123, 10485.941, 451.407, 52918.686 25/12/15,13:00:57,17,08,1, 11.9,1,1, -0.123, 10485.984, 451.412, 52918.657 25/12/15,13:00:57,18,08,1, 11.9,1,1, -0.123, 10485.978, 451.411, 52918.727 25/12/15,13:00:57,19,08,1, 11.9,1,1, -0.123, 10485.958, 451.414, 52918.668 25/12/15,13:00:58,00,08,1, 11.9,1,1, -0.126, 10485.954, 451.414, 52918.668 25/12/15,13:00:58,01,08,1, 11.9,1,1, -0.126, 10485.977, 451.416, 52918.676 25/12/15,13:00:58,02,08,1, 11.9,1,1, -0.126, 10485.958, 451.418, 52918.730 25/12/15,13:00:58,03,08,1, 11.9,1,1, -0.126, 10485.992, 451.403, 52918.650 25/12/15,13:00:58,04,08,1, 11.9,1,1, -0.126, 10485.964, 451.419, 52918.625 25/12/15,13:00:58,05,08,1, 11.9,1,1, -0.126, 10485.952, 451.426, 52918.613 25/12/15,13:00:58,06,08,1, 11.9,1,1, -0.126, 10485.954, 451.408, 52918.680 25/12/15,13:00:58,07,08,1, 11.9,1,1, -0.126, 10485.991, 451.415, 52918.639 25/12/15,13:00:58,08,08,1, 11.9,1,1, -0.126, 10485.954, 451.411, 52918.695 25/12/15,13:00:58,09,08,1, 11.9,1,1, -0.126, 10485.988, 451.414, 52918.669 25/12/15,13:00:58,10,08,1, 11.9,1,1, -0.126, 10485.971, 451.428, 52918.689 25/12/15,13:00:58,11,08,1, 11.9,1,1, -0.126, 10485.959, 451.388, 52918.578 25/12/15,13:00:58,12,08,1, 11.9,1,1, -0.126, 10485.959, 451.409, 52918.617 25/12/15,13:00:58,13,08,1, 11.9,1,1, -0.126, 10485.972, 451.393, 52918.628 25/12/15,13:00:58,14,08,1, 11.9,1,1, -0.126, 10485.975, 451.409, 52918.624 25/12/15,13:00:58,15,08,1, 11.9,1,1, -0.126, 10485.977, 451.397, 52918.652 25/12/15,13:00:58,16,08,1, 11.9,1,1, -0.126, 10485.987, 451.415, 52918.696 25/12/15,13:00:58,17,08,1, 11.9,1,1, -0.126, 10485.976, 451.421, 52918.701 25/12/15,13:00:58,18,08,1, 11.9,1,1, -0.126, 10485.965, 451.413, 52918.644 25/12/15,13:00:58,19,08,1, 11.9,1,1, -0.126, 10485.982, 451.400, 52918.653 25/12/15,13:00:59,00,08,1, 12.0,1,1, -0.124, 10485.979, 451.400, 52918.653 25/12/15,13:00:59,01,08,1, 12.0,1,1, -0.124, 10485.995, 451.383, 52918.644 25/12/15,13:00:59,02,08,1, 12.0,1,1, -0.124, 10485.977, 451.395, 52918.688 25/12/15,13:00:59,03,08,1, 12.0,1,1, -0.124, 10486.002, 451.399, 52918.703 25/12/15,13:00:59,04,08,1, 12.0,1,1, -0.124, 10485.986, 451.402, 52918.656 25/12/15,13:00:59,05,08,1, 12.0,1,1, -0.124, 10485.994, 451.403, 52918.726 25/12/15,13:00:59,06,08,1, 12.0,1,1, -0.124, 10486.021, 451.397, 52918.634 25/12/15,13:00:59,07,08,1, 12.0,1,1, -0.124, 10485.993, 451.380, 52918.647 25/12/15,13:00:59,08,08,1, 12.0,1,1, -0.124, 10485.981, 451.398, 52918.703 25/12/15,13:00:59,09,08,1, 12.0,1,1, -0.124, 10486.003, 451.403, 52918.649 25/12/15,13:00:59,10,08,1, 12.0,1,1, -0.124, 10485.990, 451.400, 52918.707 25/12/15,13:00:59,11,08,1, 12.0,1,1, -0.124, 10485.998, 451.399, 52918.654 25/12/15,13:00:59,12,08,1, 12.0,1,1, -0.124, 10485.999, 451.392, 52918.591 25/12/15,13:00:59,13,08,1, 12.0,1,1, -0.124, 10486.020, 451.418, 52918.588 25/12/15,13:00:59,14,08,1, 12.0,1,1, -0.124, 10486.009, 451.401, 52918.655 25/12/15,13:00:59,15,08,1, 12.0,1,1, -0.124, 10485.984, 451.379, 52918.589 25/12/15,13:00:59,16,08,1, 12.0,1,1, -0.124, 10486.023, 451.397, 52918.662 25/12/15,13:00:59,17,08,1, 12.0,1,1, -0.124, 10485.991, 451.377, 52918.633 25/12/15,13:00:59,18,08,1, 12.0,1,1, -0.124, 10485.995, 451.404, 52918.652 25/12/15,13:00:59,19,08,1, 12.0,1,1, -0.124, 10486.017, 451.386, 52918.510 25/12/15,13:01:00,00,08,1, 12.0,1,1, -0.119, 10486.013, 451.386, 52918.510 25/12/15,13:01:00,01,08,1, 12.0,1,1, -0.119, 10485.996, 451.401, 52918.627 25/12/15,13:01:00,02,08,1, 12.0,1,1, -0.119, 10486.003, 451.404, 52918.582 25/12/15,13:01:00,03,08,1, 12.0,1,1, -0.119, 10485.997, 451.409, 52918.564 25/12/15,13:01:00,04,08,1, 12.0,1,1, -0.119, 10486.006, 451.403, 52918.627 25/12/15,13:01:00,05,08,1, 12.0,1,1, -0.119, 10485.987, 451.406, 52918.572 25/12/15,13:01:00,06,08,1, 12.0,1,1, -0.119, 10486.024, 451.397, 52918.549 25/12/15,13:01:00,07,08,1, 12.0,1,1, -0.119, 10486.024, 451.390, 52918.632 25/12/15,13:01:00,08,08,1, 12.0,1,1, -0.119, 10485.997, 451.378, 52918.638 25/12/15,13:01:00,09,08,1, 12.0,1,1, -0.119, 10486.026, 451.380, 52918.558 25/12/15,13:01:00,10,08,1, 12.0,1,1, -0.119, 10486.015, 451.407, 52918.567 25/12/15,13:01:00,11,08,1, 12.0,1,1, -0.119, 10486.002, 451.400, 52918.653 25/12/15,13:01:00,12,08,1, 12.0,1,1, -0.119, 10486.020, 451.381, 52918.593 25/12/15,13:01:00,13,08,1, 12.0,1,1, -0.119, 10486.010, 451.401, 52918.680 25/12/15,13:01:00,14,08,1, 12.0,1,1, -0.119, 10486.027, 451.380, 52918.659 25/12/15,13:01:00,15,08,1, 12.0,1,1, -0.119, 10486.031, 451.382, 52918.601 25/12/15,13:01:00,16,08,1, 12.0,1,1, -0.119, 10486.018, 451.394, 52918.614 25/12/15,13:01:00,17,08,1, 12.0,1,1, -0.119, 10486.039, 451.378, 52918.660 25/12/15,13:01:00,18,08,1, 12.0,1,1, -0.119, 10486.013, 451.381, 52918.645 25/12/15,13:01:00,19,08,1, 12.0,1,1, -0.119, 10486.030, 451.389, 52918.607 25/12/15,13:01:01,00,08,1, 12.0,1,1, -0.122, 10486.029, 451.389, 52918.607 25/12/15,13:01:01,01,08,1, 12.0,1,1, -0.122, 10486.052, 451.378, 52918.673 25/12/15,13:01:01,02,08,1, 12.0,1,1, -0.122, 10486.029, 451.378, 52918.635 25/12/15,13:01:01,03,08,1, 12.0,1,1, -0.122, 10486.044, 451.379, 52918.584 25/12/15,13:01:01,04,08,1, 12.0,1,1, -0.122, 10486.031, 451.404, 52918.568 25/12/15,13:01:01,05,08,1, 12.0,1,1, -0.122, 10486.004, 451.376, 52918.641 25/12/15,13:01:01,06,08,1, 12.0,1,1, -0.122, 10486.036, 451.387, 52918.676 25/12/15,13:01:01,07,08,1, 12.0,1,1, -0.122, 10486.030, 451.374, 52918.625 25/12/15,13:01:01,08,08,1, 12.0,1,1, -0.122, 10486.042, 451.383, 52918.658 25/12/15,13:01:01,09,08,1, 12.0,1,1, -0.122, 10486.030, 451.392, 52918.647 25/12/15,13:01:01,10,08,1, 12.0,1,1, -0.122, 10486.050, 451.402, 52918.597 25/12/15,13:01:01,11,08,1, 12.0,1,1, -0.122, 10486.054, 451.364, 52918.629 25/12/15,13:01:01,12,08,1, 12.0,1,1, -0.122, 10486.050, 451.367, 52918.622 25/12/15,13:01:01,13,08,1, 12.0,1,1, -0.122, 10486.036, 451.398, 52918.591 25/12/15,13:01:01,14,08,1, 12.0,1,1, -0.122, 10486.077, 451.387, 52918.573 25/12/15,13:01:01,15,08,1, 12.0,1,1, -0.122, 10486.048, 451.386, 52918.664 25/12/15,13:01:01,16,08,1, 12.0,1,1, -0.122, 10486.057, 451.372, 52918.562 25/12/15,13:01:01,17,08,1, 12.0,1,1, -0.122, 10486.058, 451.378, 52918.651 25/12/15,13:01:01,18,08,1, 12.0,1,1, -0.122, 10486.068, 451.378, 52918.594 25/12/15,13:01:01,19,08,1, 12.0,1,1, -0.122, 10486.058, 451.386, 52918.664 25/12/15,13:01:02,00,08,1, 11.9,1,1, -0.122, 10486.054, 451.386, 52918.664 25/12/15,13:01:02,01,08,1, 11.9,1,1, -0.122, 10486.096, 451.376, 52918.489 25/12/15,13:01:02,02,08,1, 11.9,1,1, -0.122, 10486.052, 451.401, 52918.562 25/12/15,13:01:02,03,08,1, 11.9,1,1, -0.122, 10486.054, 451.374, 52918.531 25/12/15,13:01:02,04,08,1, 11.9,1,1, -0.122, 10486.085, 451.395, 52918.574 25/12/15,13:01:02,05,08,1, 11.9,1,1, -0.122, 10486.087, 451.396, 52918.603 25/12/15,13:01:02,06,08,1, 11.9,1,1, -0.122, 10486.079, 451.375, 52918.643 25/12/15,13:01:02,07,08,1, 11.9,1,1, -0.122, 10486.111, 451.403, 52918.613 25/12/15,13:01:02,08,08,1, 11.9,1,1, -0.122, 10486.100, 451.380, 52918.656 25/12/15,13:01:02,09,08,1, 11.9,1,1, -0.122, 10486.087, 451.428, 52918.619 25/12/15,13:01:02,10,08,1, 11.9,1,1, -0.122, 10486.076, 451.389, 52918.583 25/12/15,13:01:02,11,08,1, 11.9,1,1, -0.122, 10486.064, 451.368, 52918.613 25/12/15,13:01:02,12,08,1, 11.9,1,1, -0.122, 10486.096, 451.396, 52918.640 25/12/15,13:01:02,13,08,1, 11.9,1,1, -0.122, 10486.092, 451.396, 52918.651 25/12/15,13:01:02,14,08,1, 11.9,1,1, -0.122, 10486.093, 451.395, 52918.616 25/12/15,13:01:02,15,08,1, 11.9,1,1, -0.122, 10486.072, 451.404, 52918.640 25/12/15,13:01:02,16,08,1, 11.9,1,1, -0.122, 10486.114, 451.394, 52918.575 25/12/15,13:01:02,17,08,1, 11.9,1,1, -0.122, 10486.081, 451.375, 52918.578 25/12/15,13:01:02,18,08,1, 11.9,1,1, -0.122, 10486.102, 451.391, 52918.571 25/12/15,13:01:02,19,08,1, 11.9,1,1, -0.122, 10486.104, 451.408, 52918.637 25/12/15,13:01:03,00,07,1, 11.9,1,1, -0.126, 10486.096, 451.408, 52918.637 25/12/15,13:01:03,01,07,1, 11.9,1,1, -0.126, 10486.091, 451.395, 52918.651 25/12/15,13:01:03,02,07,1, 11.9,1,1, -0.126, 10486.106, 451.398, 52918.656 25/12/15,13:01:03,03,07,1, 11.9,1,1, -0.126, 10486.094, 451.373, 52918.543 25/12/15,13:01:03,04,07,1, 11.9,1,1, -0.126, 10486.103, 451.401, 52918.573 25/12/15,13:01:03,05,07,1, 11.9,1,1, -0.126, 10486.102, 451.383, 52918.587 25/12/15,13:01:03,06,07,1, 11.9,1,1, -0.126, 10486.100, 451.380, 52918.652 25/12/15,13:01:03,07,07,1, 11.9,1,1, -0.126, 10486.110, 451.374, 52918.629 25/12/15,13:01:03,08,07,1, 11.9,1,1, -0.126, 10486.134, 451.381, 52918.623 25/12/15,13:01:03,09,07,1, 11.9,1,1, -0.126, 10486.124, 451.371, 52918.587 25/12/15,13:01:03,10,07,1, 11.9,1,1, -0.126, 10486.132, 451.348, 52918.563 25/12/15,13:01:03,11,07,1, 11.9,1,1, -0.126, 10486.131, 451.374, 52918.573 25/12/15,13:01:03,12,07,1, 11.9,1,1, -0.126, 10486.139, 451.379, 52918.575 25/12/15,13:01:03,13,07,1, 11.9,1,1, -0.126, 10486.153, 451.356, 52918.544 25/12/15,13:01:03,14,07,1, 11.9,1,1, -0.126, 10486.168, 451.367, 52918.522 25/12/15,13:01:03,15,07,1, 11.9,1,1, -0.126, 10486.140, 451.345, 52918.553 25/12/15,13:01:03,16,07,1, 11.9,1,1, -0.126, 10486.147, 451.359, 52918.507 25/12/15,13:01:03,17,07,1, 11.9,1,1, -0.126, 10486.135, 451.371, 52918.564 25/12/15,13:01:03,18,07,1, 11.9,1,1, -0.126, 10486.149, 451.386, 52918.596 25/12/15,13:01:03,19,07,1, 11.9,1,1, -0.126, 10486.172, 451.365, 52918.593 25/12/15,13:01:04,00,07,1, 12.0,1,1, -0.126, 10486.171, 451.365, 52918.593 25/12/15,13:01:04,01,07,1, 12.0,1,1, -0.126, 10486.136, 451.352, 52918.621 25/12/15,13:01:04,02,07,1, 12.0,1,1, -0.126, 10486.166, 451.365, 52918.600 25/12/15,13:01:04,03,07,1, 12.0,1,1, -0.126, 10486.168, 451.350, 52918.676 25/12/15,13:01:04,04,07,1, 12.0,1,1, -0.126, 10486.157, 451.375, 52918.652 25/12/15,13:01:04,05,07,1, 12.0,1,1, -0.126, 10486.169, 451.366, 52918.598 25/12/15,13:01:04,06,07,1, 12.0,1,1, -0.126, 10486.155, 451.353, 52918.514 25/12/15,13:01:04,07,07,1, 12.0,1,1, -0.126, 10486.158, 451.349, 52918.579 25/12/15,13:01:04,08,07,1, 12.0,1,1, -0.126, 10486.182, 451.343, 52918.542 25/12/15,13:01:04,09,07,1, 12.0,1,1, -0.126, 10486.159, 451.350, 52918.552 25/12/15,13:01:04,10,07,1, 12.0,1,1, -0.126, 10486.193, 451.382, 52918.623 25/12/15,13:01:04,11,07,1, 12.0,1,1, -0.126, 10486.196, 451.344, 52918.606 25/12/15,13:01:04,12,07,1, 12.0,1,1, -0.126, 10486.176, 451.355, 52918.602 25/12/15,13:01:04,13,07,1, 12.0,1,1, -0.126, 10486.189, 451.357, 52918.530 25/12/15,13:01:04,14,07,1, 12.0,1,1, -0.126, 10486.179, 451.346, 52918.526 25/12/15,13:01:04,15,07,1, 12.0,1,1, -0.126, 10486.181, 451.340, 52918.577 25/12/15,13:01:04,16,07,1, 12.0,1,1, -0.126, 10486.191, 451.340, 52918.643 25/12/15,13:01:04,17,07,1, 12.0,1,1, -0.126, 10486.192, 451.340, 52918.588 25/12/15,13:01:04,18,07,1, 12.0,1,1, -0.126, 10486.204, 451.341, 52918.639 25/12/15,13:01:04,19,07,1, 12.0,1,1, -0.126, 10486.194, 451.336, 52918.549 25/12/15,13:01:05,00,07,1, 11.9,1,1, -0.119, 10486.188, 451.336, 52918.549 25/12/15,13:01:05,01,07,1, 11.9,1,1, -0.119, 10486.181, 451.320, 52918.629 25/12/15,13:01:05,02,07,1, 11.9,1,1, -0.119, 10486.184, 451.344, 52918.581 25/12/15,13:01:05,03,07,1, 11.9,1,1, -0.119, 10486.224, 451.340, 52918.585 25/12/15,13:01:05,04,07,1, 11.9,1,1, -0.119, 10486.207, 451.338, 52918.574 25/12/15,13:01:05,05,07,1, 11.9,1,1, -0.119, 10486.200, 451.336, 52918.586 25/12/15,13:01:05,06,07,1, 11.9,1,1, -0.119, 10486.216, 451.337, 52918.577 25/12/15,13:01:05,07,07,1, 11.9,1,1, -0.119, 10486.202, 451.354, 52918.592 25/12/15,13:01:05,08,07,1, 11.9,1,1, -0.119, 10486.215, 451.346, 52918.575 25/12/15,13:01:05,09,07,1, 11.9,1,1, -0.119, 10486.194, 451.339, 52918.591 25/12/15,13:01:05,10,07,1, 11.9,1,1, -0.119, 10486.218, 451.323, 52918.585 25/12/15,13:01:05,11,07,1, 11.9,1,1, -0.119, 10486.187, 451.327, 52918.642 25/12/15,13:01:05,12,07,1, 11.9,1,1, -0.119, 10486.211, 451.317, 52918.584 25/12/15,13:01:05,13,07,1, 11.9,1,1, -0.119, 10486.195, 451.310, 52918.548 25/12/15,13:01:05,14,07,1, 11.9,1,1, -0.119, 10486.217, 451.325, 52918.538 25/12/15,13:01:05,15,07,1, 11.9,1,1, -0.119, 10486.203, 451.313, 52918.528 25/12/15,13:01:05,16,07,1, 11.9,1,1, -0.119, 10486.230, 451.316, 52918.532 25/12/15,13:01:05,17,07,1, 11.9,1,1, -0.119, 10486.232, 451.315, 52918.568 25/12/15,13:01:05,18,07,1, 11.9,1,1, -0.119, 10486.215, 451.309, 52918.583 25/12/15,13:01:05,19,07,1, 11.9,1,1, -0.119, 10486.215, 451.295, 52918.599 25/12/15,13:01:06,00,08,1, 11.9,1,1, -0.122, 10486.213, 451.295, 52918.599 25/12/15,13:01:06,01,08,1, 11.9,1,1, -0.122, 10486.245, 451.280, 52918.533 25/12/15,13:01:06,02,08,1, 11.9,1,1, -0.122, 10486.220, 451.305, 52918.598 25/12/15,13:01:06,03,08,1, 11.9,1,1, -0.122, 10486.207, 451.296, 52918.562 25/12/15,13:01:06,04,08,1, 11.9,1,1, -0.122, 10486.242, 451.289, 52918.521 25/12/15,13:01:06,05,08,1, 11.9,1,1, -0.122, 10486.247, 451.314, 52918.621 25/12/15,13:01:06,06,08,1, 11.9,1,1, -0.122, 10486.232, 451.280, 52918.573 25/12/15,13:01:06,07,08,1, 11.9,1,1, -0.122, 10486.236, 451.306, 52918.586 25/12/15,13:01:06,08,08,1, 11.9,1,1, -0.122, 10486.253, 451.276, 52918.618 25/12/15,13:01:06,09,08,1, 11.9,1,1, -0.122, 10486.243, 451.279, 52918.483 25/12/15,13:01:06,10,08,1, 11.9,1,1, -0.122, 10486.259, 451.292, 52918.516 25/12/15,13:01:06,11,08,1, 11.9,1,1, -0.122, 10486.253, 451.278, 52918.583 25/12/15,13:01:06,12,08,1, 11.9,1,1, -0.122, 10486.226, 451.287, 52918.654 25/12/15,13:01:06,13,08,1, 11.9,1,1, -0.122, 10486.296, 451.276, 52918.715 25/12/15,13:01:06,14,08,1, 11.9,1,1, -0.122, 10486.201, 451.292, 52918.704 25/12/15,13:01:06,15,08,1, 11.9,1,1, -0.122, 10486.226, 451.292, 52918.669 25/12/15,13:01:06,16,08,1, 11.9,1,1, -0.122, 10486.237, 451.276, 52918.623 25/12/15,13:01:06,17,08,1, 11.9,1,1, -0.122, 10486.255, 451.284, 52918.572 25/12/15,13:01:06,18,08,1, 11.9,1,1, -0.122, 10486.263, 451.268, 52918.557 25/12/15,13:01:06,19,08,1, 11.9,1,1, -0.122, 10486.268, 451.249, 52918.587 25/12/15,13:01:07,00,08,1, 12.0,1,1, -0.120, 10486.263, 451.249, 52918.587 25/12/15,13:01:07,01,08,1, 12.0,1,1, -0.120, 10486.272, 451.266, 52918.514 25/12/15,13:01:07,02,08,1, 12.0,1,1, -0.120, 10486.254, 451.260, 52918.473 25/12/15,13:01:07,03,08,1, 12.0,1,1, -0.120, 10486.287, 451.246, 52918.496 25/12/15,13:01:07,04,08,1, 12.0,1,1, -0.120, 10486.283, 451.241, 52918.492 25/12/15,13:01:07,05,08,1, 12.0,1,1, -0.120, 10486.264, 451.237, 52918.538 25/12/15,13:01:07,06,08,1, 12.0,1,1, -0.120, 10486.290, 451.247, 52918.527 25/12/15,13:01:07,07,08,1, 12.0,1,1, -0.120, 10486.265, 451.256, 52918.512 25/12/15,13:01:07,08,08,1, 12.0,1,1, -0.120, 10486.255, 451.267, 52918.594 25/12/15,13:01:07,09,08,1, 12.0,1,1, -0.120, 10486.291, 451.226, 52918.508 25/12/15,13:01:07,10,08,1, 12.0,1,1, -0.120, 10486.282, 451.258, 52918.540 25/12/15,13:01:07,11,08,1, 12.0,1,1, -0.120, 10486.263, 451.253, 52918.613 25/12/15,13:01:07,12,08,1, 12.0,1,1, -0.120, 10486.281, 451.243, 52918.558 25/12/15,13:01:07,13,08,1, 12.0,1,1, -0.120, 10486.289, 451.216, 52918.515 25/12/15,13:01:07,14,08,1, 12.0,1,1, -0.120, 10486.238, 451.235, 52918.600 25/12/15,13:01:07,15,08,1, 12.0,1,1, -0.120, 10486.292, 451.234, 52918.487 25/12/15,13:01:07,16,08,1, 12.0,1,1, -0.120, 10486.285, 451.222, 52918.466 25/12/15,13:01:07,17,08,1, 12.0,1,1, -0.120, 10486.256, 451.214, 52918.505 25/12/15,13:01:07,18,08,1, 12.0,1,1, -0.120, 10486.281, 451.193, 52918.489 25/12/15,13:01:07,19,08,1, 12.0,1,1, -0.120, 10486.262, 451.203, 52918.525 25/12/15,13:01:08,00,07,1, 11.9,1,1, -0.120, 10486.255, 451.203, 52918.525 25/12/15,13:01:08,01,07,1, 11.9,1,1, -0.120, 10486.277, 451.220, 52918.521 25/12/15,13:01:08,02,07,1, 11.9,1,1, -0.120, 10486.276, 451.206, 52918.564 25/12/15,13:01:08,03,07,1, 11.9,1,1, -0.120, 10486.260, 451.194, 52918.551 25/12/15,13:01:08,04,07,1, 11.9,1,1, -0.120, 10486.285, 451.181, 52918.549 25/12/15,13:01:08,05,07,1, 11.9,1,1, -0.120, 10486.292, 451.187, 52918.538 25/12/15,13:01:08,06,07,1, 11.9,1,1, -0.120, 10486.291, 451.186, 52918.518 25/12/15,13:01:08,07,07,1, 11.9,1,1, -0.120, 10486.295, 451.183, 52918.532 25/12/15,13:01:08,08,07,1, 11.9,1,1, -0.120, 10486.299, 451.193, 52918.509 25/12/15,13:01:08,09,07,1, 11.9,1,1, -0.120, 10486.321, 451.199, 52918.540 25/12/15,13:01:08,10,07,1, 11.9,1,1, -0.120, 10486.311, 451.171, 52918.496 25/12/15,13:01:08,11,07,1, 11.9,1,1, -0.120, 10486.350, 451.186, 52918.478 25/12/15,13:01:08,12,07,1, 11.9,1,1, -0.120, 10486.301, 451.165, 52918.387 25/12/15,13:01:08,13,07,1, 11.9,1,1, -0.120, 10486.329, 451.182, 52918.513 25/12/15,13:01:08,14,07,1, 11.9,1,1, -0.120, 10486.331, 451.160, 52918.498 25/12/15,13:01:08,15,07,1, 11.9,1,1, -0.120, 10486.337, 451.171, 52918.501 25/12/15,13:01:08,16,07,1, 11.9,1,1, -0.120, 10486.342, 451.177, 52918.573 25/12/15,13:01:08,17,07,1, 11.9,1,1, -0.120, 10486.328, 451.164, 52918.541 25/12/15,13:01:08,18,07,1, 11.9,1,1, -0.120, 10486.357, 451.158, 52918.475 25/12/15,13:01:08,19,07,1, 11.9,1,1, -0.120, 10486.338, 451.145, 52918.494 25/12/15,13:01:09,00,07,1, 11.9,1,1, -0.123, 10486.338, 451.145, 52918.494 25/12/15,13:01:09,01,07,1, 11.9,1,1, -0.123, 10486.322, 451.160, 52918.524 25/12/15,13:01:09,02,07,1, 11.9,1,1, -0.123, 10486.355, 451.164, 52918.577 25/12/15,13:01:09,03,07,1, 11.9,1,1, -0.123, 10486.337, 451.158, 52918.507 25/12/15,13:01:09,04,07,1, 11.9,1,1, -0.123, 10486.353, 451.163, 52918.514 25/12/15,13:01:09,05,07,1, 11.9,1,1, -0.123, 10486.361, 451.126, 52918.456 25/12/15,13:01:09,06,07,1, 11.9,1,1, -0.123, 10486.364, 451.129, 52918.507 25/12/15,13:01:09,07,07,1, 11.9,1,1, -0.123, 10486.347, 451.115, 52918.488 25/12/15,13:01:09,08,07,1, 11.9,1,1, -0.123, 10486.369, 451.121, 52918.511 25/12/15,13:01:09,09,07,1, 11.9,1,1, -0.123, 10486.340, 451.125, 52918.510 25/12/15,13:01:09,10,07,1, 11.9,1,1, -0.123, 10486.350, 451.141, 52918.607 25/12/15,13:01:09,11,07,1, 11.9,1,1, -0.123, 10486.346, 451.127, 52918.539 25/12/15,13:01:09,12,07,1, 11.9,1,1, -0.123, 10486.331, 451.130, 52918.563 25/12/15,13:01:09,13,07,1, 11.9,1,1, -0.123, 10486.343, 451.115, 52918.429 25/12/15,13:01:09,14,07,1, 11.9,1,1, -0.123, 10486.342, 451.101, 52918.483 25/12/15,13:01:09,15,07,1, 11.9,1,1, -0.123, 10486.363, 451.081, 52918.506 25/12/15,13:01:09,16,07,1, 11.9,1,1, -0.123, 10486.359, 451.080, 52918.478 25/12/15,13:01:09,17,07,1, 11.9,1,1, -0.123, 10486.352, 451.063, 52918.432 25/12/15,13:01:09,18,07,1, 11.9,1,1, -0.123, 10486.360, 451.072, 52918.440 25/12/15,13:01:09,19,07,1, 11.9,1,1, -0.123, 10486.346, 451.094, 52918.522 25/12/15,13:01:10,00,06,1, 11.9,1,1, -0.119, 10486.338, 451.094, 52918.522 25/12/15,13:01:10,01,06,1, 11.9,1,1, -0.119, 10486.342, 451.068, 52918.466 25/12/15,13:01:10,02,06,1, 11.9,1,1, -0.119, 10486.369, 451.057, 52918.577 25/12/15,13:01:10,03,06,1, 11.9,1,1, -0.119, 10486.354, 451.055, 52918.557 25/12/15,13:01:10,04,06,1, 11.9,1,1, -0.119, 10486.359, 451.059, 52918.514 25/12/15,13:01:10,05,06,1, 11.9,1,1, -0.119, 10486.358, 451.060, 52918.475 25/12/15,13:01:10,06,06,1, 11.9,1,1, -0.119, 10486.366, 451.082, 52918.489 25/12/15,13:01:10,07,06,1, 11.9,1,1, -0.119, 10486.350, 451.070, 52918.481 25/12/15,13:01:10,08,06,1, 11.9,1,1, -0.119, 10486.370, 451.049, 52918.502 25/12/15,13:01:10,09,06,1, 11.9,1,1, -0.119, 10486.358, 451.047, 52918.510 25/12/15,13:01:10,10,06,1, 11.9,1,1, -0.119, 10486.374, 451.037, 52918.477 25/12/15,13:01:10,11,06,1, 11.9,1,1, -0.119, 10486.388, 451.035, 52918.505 25/12/15,13:01:10,12,06,1, 11.9,1,1, -0.119, 10486.408, 451.016, 52918.458 25/12/15,13:01:10,13,06,1, 11.9,1,1, -0.119, 10486.385, 451.006, 52918.430 25/12/15,13:01:10,14,06,1, 11.9,1,1, -0.119, 10486.390, 451.008, 52918.486 25/12/15,13:01:10,15,06,1, 11.9,1,1, -0.119, 10486.364, 451.026, 52918.511 25/12/15,13:01:10,16,06,1, 11.9,1,1, -0.119, 10486.397, 451.007, 52918.486 25/12/15,13:01:10,17,06,1, 11.9,1,1, -0.119, 10486.413, 451.017, 52918.529 25/12/15,13:01:10,18,06,1, 11.9,1,1, -0.119, 10486.416, 450.994, 52918.500 25/12/15,13:01:10,19,06,1, 11.9,1,1, -0.119, 10486.422, 450.984, 52918.555 25/12/15,13:01:11,00,07,1, 11.9,1,1, -0.124, 10486.422, 450.984, 52918.555 25/12/15,13:01:11,01,07,1, 11.9,1,1, -0.124, 10486.408, 451.003, 52918.423 25/12/15,13:01:11,02,07,1, 11.9,1,1, -0.124, 10486.432, 451.014, 52918.465 25/12/15,13:01:11,03,07,1, 11.9,1,1, -0.124, 10486.415, 451.005, 52918.517 25/12/15,13:01:11,04,07,1, 11.9,1,1, -0.124, 10486.422, 450.996, 52918.514 25/12/15,13:01:11,05,07,1, 11.9,1,1, -0.124, 10486.423, 450.981, 52918.416 25/12/15,13:01:11,06,07,1, 11.9,1,1, -0.124, 10486.376, 450.975, 52918.495 25/12/15,13:01:11,07,07,1, 11.9,1,1, -0.124, 10486.399, 451.003, 52918.450 25/12/15,13:01:11,08,07,1, 11.9,1,1, -0.124, 10486.417, 450.954, 52918.499 25/12/15,13:01:11,09,07,1, 11.9,1,1, -0.124, 10486.412, 450.985, 52918.436 25/12/15,13:01:11,10,07,1, 11.9,1,1, -0.124, 10486.405, 450.977, 52918.442 25/12/15,13:01:11,11,07,1, 11.9,1,1, -0.124, 10486.422, 450.950, 52918.497 25/12/15,13:01:11,12,07,1, 11.9,1,1, -0.124, 10486.410, 450.986, 52918.524 25/12/15,13:01:11,13,07,1, 11.9,1,1, -0.124, 10486.417, 450.957, 52918.473 25/12/15,13:01:11,14,07,1, 11.9,1,1, -0.124, 10486.403, 450.946, 52918.439 25/12/15,13:01:11,15,07,1, 11.9,1,1, -0.124, 10486.404, 450.952, 52918.521 25/12/15,13:01:11,16,07,1, 11.9,1,1, -0.124, 10486.416, 450.941, 52918.366 25/12/15,13:01:11,17,07,1, 11.9,1,1, -0.124, 10486.415, 450.963, 52918.447 25/12/15,13:01:11,18,07,1, 11.9,1,1, -0.124, 10486.413, 450.953, 52918.438 25/12/15,13:01:11,19,07,1, 11.9,1,1, -0.124, 10486.406, 450.942, 52918.385 25/12/15,13:01:12,00,08,1, 11.9,1,1, -0.121, 10486.405, 450.942, 52918.385 25/12/15,13:01:12,01,08,1, 11.9,1,1, -0.121, 10486.447, 450.938, 52918.482 25/12/15,13:01:12,02,08,1, 11.9,1,1, -0.121, 10486.424, 450.943, 52918.417 25/12/15,13:01:12,03,08,1, 11.9,1,1, -0.121, 10486.406, 450.926, 52918.505 25/12/15,13:01:12,04,08,1, 11.9,1,1, -0.121, 10486.428, 450.923, 52918.445 25/12/15,13:01:12,05,08,1, 11.9,1,1, -0.121, 10486.424, 450.914, 52918.487 25/12/15,13:01:12,06,08,1, 11.9,1,1, -0.121, 10486.434, 450.917, 52918.478 25/12/15,13:01:12,07,08,1, 11.9,1,1, -0.121, 10486.442, 450.928, 52918.536 25/12/15,13:01:12,08,08,1, 11.9,1,1, -0.121, 10486.436, 450.927, 52918.423 25/12/15,13:01:12,09,08,1, 11.9,1,1, -0.121, 10486.430, 450.908, 52918.394 25/12/15,13:01:12,10,08,1, 11.9,1,1, -0.121, 10486.436, 450.904, 52918.442 25/12/15,13:01:12,11,08,1, 11.9,1,1, -0.121, 10486.444, 450.881, 52918.389 25/12/15,13:01:12,12,08,1, 11.9,1,1, -0.121, 10486.447, 450.869, 52918.479 25/12/15,13:01:12,13,08,1, 11.9,1,1, -0.121, 10486.465, 450.884, 52918.401 25/12/15,13:01:12,14,08,1, 11.9,1,1, -0.121, 10486.452, 450.852, 52918.402 25/12/15,13:01:12,15,08,1, 11.9,1,1, -0.121, 10486.449, 450.877, 52918.384 25/12/15,13:01:12,16,08,1, 11.9,1,1, -0.121, 10486.489, 450.866, 52918.398 25/12/15,13:01:12,17,08,1, 11.9,1,1, -0.121, 10486.473, 450.866, 52918.466 25/12/15,13:01:12,18,08,1, 11.9,1,1, -0.121, 10486.468, 450.868, 52918.425 25/12/15,13:01:12,19,08,1, 11.9,1,1, -0.121, 10486.466, 450.856, 52918.467 25/12/15,13:01:13,00,07,1, 11.9,1,1, -0.117, 10486.463, 450.856, 52918.467 25/12/15,13:01:13,01,07,1, 11.9,1,1, -0.117, 10486.451, 450.853, 52918.515 25/12/15,13:01:13,02,07,1, 11.9,1,1, -0.117, 10486.459, 450.840, 52918.479 25/12/15,13:01:13,03,07,1, 11.9,1,1, -0.117, 10486.476, 450.828, 52918.401 25/12/15,13:01:13,04,07,1, 11.9,1,1, -0.117, 10486.486, 450.810, 52918.395 25/12/15,13:01:13,05,07,1, 11.9,1,1, -0.117, 10486.480, 450.842, 52918.404 25/12/15,13:01:13,06,07,1, 11.9,1,1, -0.117, 10486.504, 450.799, 52918.462 25/12/15,13:01:13,07,07,1, 11.9,1,1, -0.117, 10486.478, 450.810, 52918.444 25/12/15,13:01:13,08,07,1, 11.9,1,1, -0.117, 10486.507, 450.826, 52918.480 25/12/15,13:01:13,09,07,1, 11.9,1,1, -0.117, 10486.488, 450.806, 52918.470 25/12/15,13:01:13,10,07,1, 11.9,1,1, -0.117, 10486.488, 450.806, 52918.461 25/12/15,13:01:13,11,07,1, 11.9,1,1, -0.117, 10486.494, 450.795, 52918.398 25/12/15,13:01:13,12,07,1, 11.9,1,1, -0.117, 10486.480, 450.807, 52918.477 25/12/15,13:01:13,13,07,1, 11.9,1,1, -0.117, 10486.499, 450.808, 52918.493 25/12/15,13:01:13,14,07,1, 11.9,1,1, -0.117, 10486.477, 450.787, 52918.513 25/12/15,13:01:13,15,07,1, 11.9,1,1, -0.117, 10486.511, 450.793, 52918.416 25/12/15,13:01:13,16,07,1, 11.9,1,1, -0.117, 10486.507, 450.787, 52918.369 25/12/15,13:01:13,17,07,1, 11.9,1,1, -0.117, 10486.507, 450.771, 52918.326 25/12/15,13:01:13,18,07,1, 11.9,1,1, -0.117, 10486.507, 450.780, 52918.386 25/12/15,13:01:13,19,07,1, 11.9,1,1, -0.117, 10486.506, 450.772, 52918.406 25/12/15,13:01:14,00,08,1, 11.9,1,1, -0.119, 10486.505, 450.772, 52918.406 25/12/15,13:01:14,01,08,1, 11.9,1,1, -0.119, 10486.510, 450.745, 52918.422 25/12/15,13:01:14,02,08,1, 11.9,1,1, -0.119, 10486.528, 450.765, 52918.450 25/12/15,13:01:14,03,08,1, 11.9,1,1, -0.119, 10486.507, 450.764, 52918.452 25/12/15,13:01:14,04,08,1, 11.9,1,1, -0.119, 10486.526, 450.762, 52918.464 25/12/15,13:01:14,05,08,1, 11.9,1,1, -0.119, 10486.550, 450.743, 52918.368 25/12/15,13:01:14,06,08,1, 11.9,1,1, -0.119, 10486.496, 450.749, 52918.429 25/12/15,13:01:14,07,08,1, 11.9,1,1, -0.119, 10486.521, 450.718, 52918.441 25/12/15,13:01:14,08,08,1, 11.9,1,1, -0.119, 10486.530, 450.745, 52918.447 25/12/15,13:01:14,09,08,1, 11.9,1,1, -0.119, 10486.532, 450.710, 52918.358 25/12/15,13:01:14,10,08,1, 11.9,1,1, -0.119, 10486.540, 450.727, 52918.448 25/12/15,13:01:14,11,08,1, 11.9,1,1, -0.119, 10486.531, 450.742, 52918.361 25/12/15,13:01:14,12,08,1, 11.9,1,1, -0.119, 10486.545, 450.717, 52918.453 25/12/15,13:01:14,13,08,1, 11.9,1,1, -0.119, 10486.529, 450.727, 52918.393 25/12/15,13:01:14,14,08,1, 11.9,1,1, -0.119, 10486.551, 450.731, 52918.330 25/12/15,13:01:14,15,08,1, 11.9,1,1, -0.119, 10486.554, 450.722, 52918.362 25/12/15,13:01:14,16,08,1, 11.9,1,1, -0.119, 10486.554, 450.701, 52918.386 25/12/15,13:01:14,17,08,1, 11.9,1,1, -0.119, 10486.539, 450.711, 52918.431 25/12/15,13:01:14,18,08,1, 11.9,1,1, -0.119, 10486.525, 450.709, 52918.436 25/12/15,13:01:14,19,08,1, 11.9,1,1, -0.119, 10486.562, 450.703, 52918.384 25/12/15,13:01:15,00,07,1, 12.0,1,1, -0.122, 10486.555, 450.703, 52918.384 25/12/15,13:01:15,01,07,1, 12.0,1,1, -0.122, 10486.558, 450.695, 52918.439 25/12/15,13:01:15,02,07,1, 12.0,1,1, -0.122, 10486.558, 450.676, 52918.410 25/12/15,13:01:15,03,07,1, 12.0,1,1, -0.122, 10486.567, 450.678, 52918.384 25/12/15,13:01:15,04,07,1, 12.0,1,1, -0.122, 10486.556, 450.679, 52918.324 25/12/15,13:01:15,05,07,1, 12.0,1,1, -0.122, 10486.567, 450.706, 52918.439 25/12/15,13:01:15,06,07,1, 12.0,1,1, -0.122, 10486.577, 450.690, 52918.387 25/12/15,13:01:15,07,07,1, 12.0,1,1, -0.122, 10486.573, 450.681, 52918.392 25/12/15,13:01:15,08,07,1, 12.0,1,1, -0.122, 10486.574, 450.687, 52918.375 25/12/15,13:01:15,09,07,1, 12.0,1,1, -0.122, 10486.605, 450.668, 52918.348 25/12/15,13:01:15,10,07,1, 12.0,1,1, -0.122, 10486.584, 450.663, 52918.355 25/12/15,13:01:15,11,07,1, 12.0,1,1, -0.122, 10486.575, 450.649, 52918.357 25/12/15,13:01:15,12,07,1, 12.0,1,1, -0.122, 10486.596, 450.658, 52918.360 25/12/15,13:01:15,13,07,1, 12.0,1,1, -0.122, 10486.584, 450.649, 52918.371 25/12/15,13:01:15,14,07,1, 12.0,1,1, -0.122, 10486.591, 450.655, 52918.320 25/12/15,13:01:15,15,07,1, 12.0,1,1, -0.122, 10486.607, 450.640, 52918.395 25/12/15,13:01:15,16,07,1, 12.0,1,1, -0.122, 10486.595, 450.618, 52918.347 25/12/15,13:01:15,17,07,1, 12.0,1,1, -0.122, 10486.597, 450.650, 52918.380 25/12/15,13:01:15,18,07,1, 12.0,1,1, -0.122, 10486.621, 450.652, 52918.363 25/12/15,13:01:15,19,07,1, 12.0,1,1, -0.122, 10486.596, 450.614, 52918.304 25/12/15,13:01:16,00,07,1, 11.9,1,1, -0.121, 10486.588, 450.614, 52918.304 25/12/15,13:01:16,01,07,1, 11.9,1,1, -0.121, 10486.608, 450.611, 52918.281 25/12/15,13:01:16,02,07,1, 11.9,1,1, -0.121, 10486.611, 450.607, 52918.399 25/12/15,13:01:16,03,07,1, 11.9,1,1, -0.121, 10486.646, 450.603, 52918.239 25/12/15,13:01:16,04,07,1, 11.9,1,1, -0.121, 10486.597, 450.599, 52918.489 25/12/15,13:01:16,05,07,1, 11.9,1,1, -0.121, 10486.618, 450.621, 52918.474 25/12/15,13:01:16,06,07,1, 11.9,1,1, -0.121, 10486.611, 450.593, 52918.348 25/12/15,13:01:16,07,07,1, 11.9,1,1, -0.121, 10486.625, 450.596, 52918.372 25/12/15,13:01:16,08,07,1, 11.9,1,1, -0.121, 10486.633, 450.586, 52918.373 25/12/15,13:01:16,09,07,1, 11.9,1,1, -0.121, 10486.580, 450.575, 52918.400 25/12/15,13:01:16,10,07,1, 11.9,1,1, -0.121, 10486.620, 450.583, 52918.367 25/12/15,13:01:16,11,07,1, 11.9,1,1, -0.121, 10486.647, 450.583, 52918.340 25/12/15,13:01:16,12,07,1, 11.9,1,1, -0.121, 10486.641, 450.575, 52918.316 25/12/15,13:01:16,13,07,1, 11.9,1,1, -0.121, 10486.647, 450.559, 52918.368 25/12/15,13:01:16,14,07,1, 11.9,1,1, -0.121, 10486.629, 450.552, 52918.281 25/12/15,13:01:16,15,07,1, 11.9,1,1, -0.121, 10486.623, 450.564, 52918.339 25/12/15,13:01:16,16,07,1, 11.9,1,1, -0.121, 10486.658, 450.570, 52918.341 25/12/15,13:01:16,17,07,1, 11.9,1,1, -0.121, 10486.654, 450.548, 52918.330 25/12/15,13:01:16,18,07,1, 11.9,1,1, -0.121, 10486.637, 450.557, 52918.360 25/12/15,13:01:16,19,07,1, 11.9,1,1, -0.121, 10486.641, 450.550, 52918.362 25/12/15,13:01:17,00,08,1, 11.9,1,1, -0.119, 10486.639, 450.550, 52918.362 25/12/15,13:01:17,01,08,1, 11.9,1,1, -0.119, 10486.661, 450.544, 52918.401 25/12/15,13:01:17,02,08,1, 11.9,1,1, -0.119, 10486.653, 450.537, 52918.357 25/12/15,13:01:17,03,08,1, 11.9,1,1, -0.119, 10486.716, 450.482, 52918.068 25/12/15,13:01:17,04,08,1, 11.9,1,1, -0.119, 10486.675, 450.505, 52918.284 25/12/15,13:01:17,05,08,1, 11.9,1,1, -0.119, 10486.678, 450.508, 52918.244 25/12/15,13:01:17,06,08,1, 11.9,1,1, -0.119, 10486.665, 450.520, 52918.356 25/12/15,13:01:17,07,08,1, 11.9,1,1, -0.119, 10486.675, 450.515, 52918.246 25/12/15,13:01:17,08,08,1, 11.9,1,1, -0.119, 10486.671, 450.482, 52918.241 25/12/15,13:01:17,09,08,1, 11.9,1,1, -0.119, 10486.695, 450.477, 52918.288 25/12/15,13:01:17,10,08,1, 11.9,1,1, -0.119, 10486.685, 450.486, 52918.292 25/12/15,13:01:17,11,08,1, 11.9,1,1, -0.119, 10486.695, 450.494, 52918.315 25/12/15,13:01:17,12,08,1, 11.9,1,1, -0.119, 10486.686, 450.461, 52918.318 25/12/15,13:01:17,13,08,1, 11.9,1,1, -0.119, 10486.677, 450.482, 52918.318 25/12/15,13:01:17,14,08,1, 11.9,1,1, -0.119, 10486.698, 450.475, 52918.387 25/12/15,13:01:17,15,08,1, 11.9,1,1, -0.119, 10486.674, 450.476, 52918.298 25/12/15,13:01:17,16,08,1, 11.9,1,1, -0.119, 10486.695, 450.450, 52918.349 25/12/15,13:01:17,17,08,1, 11.9,1,1, -0.119, 10486.686, 450.476, 52918.303 25/12/15,13:01:17,18,08,1, 11.9,1,1, -0.119, 10486.718, 450.449, 52918.292 25/12/15,13:01:17,19,08,1, 11.9,1,1, -0.119, 10486.692, 450.427, 52918.295 25/12/15,13:01:18,00,08,1, 12.0,1,1, -0.120, 10486.689, 450.427, 52918.295 25/12/15,13:01:18,01,08,1, 12.0,1,1, -0.120, 10486.692, 450.442, 52918.289 25/12/15,13:01:18,02,08,1, 12.0,1,1, -0.120, 10486.669, 450.448, 52918.334 25/12/15,13:01:18,03,08,1, 12.0,1,1, -0.120, 10486.704, 450.447, 52918.287 25/12/15,13:01:18,04,08,1, 12.0,1,1, -0.120, 10486.698, 450.414, 52918.301 25/12/15,13:01:18,05,08,1, 12.0,1,1, -0.120, 10486.702, 450.405, 52918.294 25/12/15,13:01:18,06,08,1, 12.0,1,1, -0.120, 10486.720, 450.413, 52918.306 25/12/15,13:01:18,07,08,1, 12.0,1,1, -0.120, 10486.712, 450.446, 52918.308 25/12/15,13:01:18,08,08,1, 12.0,1,1, -0.120, 10486.736, 450.423, 52918.352 25/12/15,13:01:18,09,08,1, 12.0,1,1, -0.120, 10486.703, 450.431, 52918.305 25/12/15,13:01:18,10,08,1, 12.0,1,1, -0.120, 10486.701, 450.425, 52918.286 25/12/15,13:01:18,11,08,1, 12.0,1,1, -0.120, 10486.740, 450.417, 52918.230 25/12/15,13:01:18,12,08,1, 12.0,1,1, -0.120, 10486.711, 450.420, 52918.292 25/12/15,13:01:18,13,08,1, 12.0,1,1, -0.120, 10486.728, 450.409, 52918.256 25/12/15,13:01:18,14,08,1, 12.0,1,1, -0.120, 10486.752, 450.398, 52918.275 25/12/15,13:01:18,15,08,1, 12.0,1,1, -0.120, 10486.743, 450.396, 52918.301 25/12/15,13:01:18,16,08,1, 12.0,1,1, -0.120, 10486.745, 450.381, 52918.253 25/12/15,13:01:18,17,08,1, 12.0,1,1, -0.120, 10486.736, 450.387, 52918.269 25/12/15,13:01:18,18,08,1, 12.0,1,1, -0.120, 10486.750, 450.378, 52918.316 25/12/15,13:01:18,19,08,1, 12.0,1,1, -0.120, 10486.729, 450.381, 52918.275 25/12/15,13:01:19,00,08,1, 12.0,1,1, -0.121, 10486.722, 450.381, 52918.275 25/12/15,13:01:19,01,08,1, 12.0,1,1, -0.121, 10486.737, 450.371, 52918.313 25/12/15,13:01:19,02,08,1, 12.0,1,1, -0.121, 10486.761, 450.373, 52918.320 25/12/15,13:01:19,03,08,1, 12.0,1,1, -0.121, 10486.782, 450.366, 52918.324 25/12/15,13:01:19,04,08,1, 12.0,1,1, -0.121, 10486.760, 450.349, 52918.244 25/12/15,13:01:19,05,08,1, 12.0,1,1, -0.121, 10486.768, 450.334, 52918.279 25/12/15,13:01:19,06,08,1, 12.0,1,1, -0.121, 10486.761, 450.341, 52918.259 25/12/15,13:01:19,07,08,1, 12.0,1,1, -0.121, 10486.786, 450.320, 52918.197 25/12/15,13:01:19,08,08,1, 12.0,1,1, -0.121, 10486.772, 450.361, 52918.295 25/12/15,13:01:19,09,08,1, 12.0,1,1, -0.121, 10486.770, 450.341, 52918.263 25/12/15,13:01:19,10,08,1, 12.0,1,1, -0.121, 10486.780, 450.309, 52918.214 25/12/15,13:01:19,11,08,1, 12.0,1,1, -0.121, 10486.780, 450.312, 52918.258 25/12/15,13:01:19,12,08,1, 12.0,1,1, -0.121, 10486.793, 450.333, 52918.279 25/12/15,13:01:19,13,08,1, 12.0,1,1, -0.121, 10486.792, 450.317, 52918.283 25/12/15,13:01:19,14,08,1, 12.0,1,1, -0.121, 10486.783, 450.318, 52918.241 25/12/15,13:01:19,15,08,1, 12.0,1,1, -0.121, 10486.782, 450.312, 52918.271 25/12/15,13:01:19,16,08,1, 12.0,1,1, -0.121, 10486.779, 450.313, 52918.327 25/12/15,13:01:19,17,08,1, 12.0,1,1, -0.121, 10486.818, 450.294, 52918.250 25/12/15,13:01:19,18,08,1, 12.0,1,1, -0.121, 10486.808, 450.288, 52918.205 25/12/15,13:01:19,19,08,1, 12.0,1,1, -0.121, 10486.814, 450.277, 52918.210 25/12/15,13:01:20,00,08,1, 12.0,1,1, -0.116, 10486.814, 450.277, 52918.210 25/12/15,13:01:20,01,08,1, 12.0,1,1, -0.116, 10486.813, 450.282, 52918.260 25/12/15,13:01:20,02,08,1, 12.0,1,1, -0.116, 10486.828, 450.283, 52918.224 25/12/15,13:01:20,03,08,1, 12.0,1,1, -0.116, 10486.828, 450.279, 52918.261 25/12/15,13:01:20,04,08,1, 12.0,1,1, -0.116, 10486.835, 450.300, 52918.283 25/12/15,13:01:20,05,08,1, 12.0,1,1, -0.116, 10486.819, 450.303, 52918.323 25/12/15,13:01:20,06,08,1, 12.0,1,1, -0.116, 10486.864, 450.265, 52918.225 25/12/15,13:01:20,07,08,1, 12.0,1,1, -0.116, 10486.828, 450.300, 52918.235 25/12/15,13:01:20,08,08,1, 12.0,1,1, -0.116, 10486.799, 450.260, 52918.254 25/12/15,13:01:20,09,08,1, 12.0,1,1, -0.116, 10486.827, 450.261, 52918.333 25/12/15,13:01:20,10,08,1, 12.0,1,1, -0.116, 10486.829, 450.224, 52918.311 25/12/15,13:01:20,11,08,1, 12.0,1,1, -0.116, 10486.846, 450.252, 52918.293 25/12/15,13:01:20,12,08,1, 12.0,1,1, -0.116, 10486.829, 450.221, 52918.263 25/12/15,13:01:20,13,08,1, 12.0,1,1, -0.116, 10486.846, 450.234, 52918.263 25/12/15,13:01:20,14,08,1, 12.0,1,1, -0.116, 10486.867, 450.226, 52918.273 25/12/15,13:01:20,15,08,1, 12.0,1,1, -0.116, 10486.855, 450.209, 52918.285 25/12/15,13:01:20,16,08,1, 12.0,1,1, -0.116, 10486.853, 450.209, 52918.242 25/12/15,13:01:20,17,08,1, 12.0,1,1, -0.116, 10486.854, 450.233, 52918.317 25/12/15,13:01:20,18,08,1, 12.0,1,1, -0.116, 10486.871, 450.223, 52918.341 25/12/15,13:01:20,19,08,1, 12.0,1,1, -0.116, 10486.868, 450.202, 52918.256 25/12/15,13:01:21,00,08,1, 12.0,1,1, -0.117, 10486.864, 450.202, 52918.256 25/12/15,13:01:21,01,08,1, 12.0,1,1, -0.117, 10486.867, 450.226, 52918.230 25/12/15,13:01:21,02,08,1, 12.0,1,1, -0.117, 10486.855, 450.209, 52918.249 25/12/15,13:01:21,03,08,1, 12.0,1,1, -0.117, 10486.897, 450.223, 52918.331 25/12/15,13:01:21,04,08,1, 12.0,1,1, -0.117, 10486.866, 450.213, 52918.298 25/12/15,13:01:21,05,08,1, 12.0,1,1, -0.117, 10486.880, 450.212, 52918.235 25/12/15,13:01:21,06,08,1, 12.0,1,1, -0.117, 10486.868, 450.201, 52918.307 25/12/15,13:01:21,07,08,1, 12.0,1,1, -0.117, 10486.866, 450.189, 52918.221 25/12/15,13:01:21,08,08,1, 12.0,1,1, -0.117, 10486.873, 450.197, 52918.212 25/12/15,13:01:21,09,08,1, 12.0,1,1, -0.117, 10486.873, 450.180, 52918.281 25/12/15,13:01:21,10,08,1, 12.0,1,1, -0.117, 10486.878, 450.203, 52918.296 25/12/15,13:01:21,11,08,1, 12.0,1,1, -0.117, 10486.901, 450.191, 52918.229 25/12/15,13:01:21,12,08,1, 12.0,1,1, -0.117, 10486.901, 450.190, 52918.274 25/12/15,13:01:21,13,08,1, 12.0,1,1, -0.117, 10486.921, 450.187, 52918.244 25/12/15,13:01:21,14,08,1, 12.0,1,1, -0.117, 10486.849, 450.193, 52918.308 25/12/15,13:01:21,15,08,1, 12.0,1,1, -0.117, 10486.902, 450.191, 52918.269 25/12/15,13:01:21,16,08,1, 12.0,1,1, -0.117, 10486.892, 450.180, 52918.249 25/12/15,13:01:21,17,08,1, 12.0,1,1, -0.117, 10486.877, 450.169, 52918.250 25/12/15,13:01:21,18,08,1, 12.0,1,1, -0.117, 10486.896, 450.183, 52918.235 25/12/15,13:01:21,19,08,1, 12.0,1,1, -0.117, 10486.895, 450.149, 52918.239 25/12/15,13:01:22,00,08,1, 12.0,1,1, -0.119, 10486.889, 450.149, 52918.239 25/12/15,13:01:22,01,08,1, 12.0,1,1, -0.119, 10486.916, 450.184, 52918.180 25/12/15,13:01:22,02,08,1, 12.0,1,1, -0.119, 10486.917, 450.145, 52918.170 25/12/15,13:01:22,03,08,1, 12.0,1,1, -0.119, 10486.899, 450.161, 52918.197 25/12/15,13:01:22,04,08,1, 12.0,1,1, -0.119, 10486.908, 450.165, 52918.287 25/12/15,13:01:22,05,08,1, 12.0,1,1, -0.119, 10486.909, 450.148, 52918.209 25/12/15,13:01:22,06,08,1, 12.0,1,1, -0.119, 10486.885, 450.147, 52918.254 25/12/15,13:01:22,07,08,1, 12.0,1,1, -0.119, 10486.930, 450.153, 52918.216 25/12/15,13:01:22,08,08,1, 12.0,1,1, -0.119, 10486.912, 450.123, 52918.198 25/12/15,13:01:22,09,08,1, 12.0,1,1, -0.119, 10486.909, 450.125, 52918.218 25/12/15,13:01:22,10,08,1, 12.0,1,1, -0.119, 10486.939, 450.139, 52918.234 25/12/15,13:01:22,11,08,1, 12.0,1,1, -0.119, 10486.915, 450.132, 52918.170 25/12/15,13:01:22,12,08,1, 12.0,1,1, -0.119, 10486.905, 450.130, 52918.144 25/12/15,13:01:22,13,08,1, 12.0,1,1, -0.119, 10486.938, 450.108, 52918.133 25/12/15,13:01:22,14,08,1, 12.0,1,1, -0.119, 10486.927, 450.127, 52918.239 25/12/15,13:01:22,15,08,1, 12.0,1,1, -0.119, 10486.928, 450.116, 52918.134 25/12/15,13:01:22,16,08,1, 12.0,1,1, -0.119, 10486.899, 450.120, 52918.154 25/12/15,13:01:22,17,08,1, 12.0,1,1, -0.119, 10486.942, 450.122, 52918.158 25/12/15,13:01:22,18,08,1, 12.0,1,1, -0.119, 10486.938, 450.102, 52918.217 25/12/15,13:01:22,19,08,1, 12.0,1,1, -0.119, 10486.950, 450.099, 52918.197 25/12/15,13:01:23,00,08,1, 12.0,1,1, -0.116, 10486.947, 450.099, 52918.197 25/12/15,13:01:23,01,08,1, 12.0,1,1, -0.116, 10486.945, 450.076, 52918.211 25/12/15,13:01:23,02,08,1, 12.0,1,1, -0.116, 10486.936, 450.086, 52918.196 25/12/15,13:01:23,03,08,1, 12.0,1,1, -0.116, 10486.969, 450.074, 52918.151 25/12/15,13:01:23,04,08,1, 12.0,1,1, -0.116, 10486.959, 450.090, 52918.170 25/12/15,13:01:23,05,08,1, 12.0,1,1, -0.116, 10486.940, 450.072, 52918.260 25/12/15,13:01:23,06,08,1, 12.0,1,1, -0.116, 10486.960, 450.064, 52918.234 25/12/15,13:01:23,07,08,1, 12.0,1,1, -0.116, 10486.942, 450.069, 52918.209 25/12/15,13:01:23,08,08,1, 12.0,1,1, -0.116, 10486.982, 450.080, 52918.186 25/12/15,13:01:23,09,08,1, 12.0,1,1, -0.116, 10486.972, 450.059, 52918.195 25/12/15,13:01:23,10,08,1, 12.0,1,1, -0.116, 10486.971, 450.051, 52918.113 25/12/15,13:01:23,11,08,1, 12.0,1,1, -0.116, 10486.966, 450.041, 52918.202 25/12/15,13:01:23,12,08,1, 12.0,1,1, -0.116, 10486.972, 450.038, 52918.200 25/12/15,13:01:23,13,08,1, 12.0,1,1, -0.116, 10486.969, 450.020, 52918.134 25/12/15,13:01:23,14,08,1, 12.0,1,1, -0.116, 10486.972, 450.033, 52918.234 25/12/15,13:01:23,15,08,1, 12.0,1,1, -0.116, 10486.975, 450.054, 52918.201 25/12/15,13:01:23,16,08,1, 12.0,1,1, -0.116, 10486.962, 450.034, 52918.178 25/12/15,13:01:23,17,08,1, 12.0,1,1, -0.116, 10486.986, 450.047, 52918.197 25/12/15,13:01:23,18,08,1, 12.0,1,1, -0.116, 10486.993, 450.045, 52918.187 25/12/15,13:01:23,19,08,1, 12.0,1,1, -0.116, 10486.971, 450.020, 52918.150 25/12/15,13:01:24,00,08,1, 12.0,1,1, -0.121, 10486.964, 450.020, 52918.150 25/12/15,13:01:24,01,08,1, 12.0,1,1, -0.121, 10486.988, 450.007, 52918.125 25/12/15,13:01:24,02,08,1, 12.0,1,1, -0.121, 10486.999, 449.999, 52918.113 25/12/15,13:01:24,03,08,1, 12.0,1,1, -0.121, 10487.012, 449.986, 52918.110 25/12/15,13:01:24,04,08,1, 12.0,1,1, -0.121, 10486.997, 450.011, 52918.116 25/12/15,13:01:24,05,08,1, 12.0,1,1, -0.121, 10487.027, 449.978, 52918.123 25/12/15,13:01:24,06,08,1, 12.0,1,1, -0.121, 10487.007, 450.000, 52918.145 25/12/15,13:01:24,07,08,1, 12.0,1,1, -0.121, 10487.025, 449.991, 52918.166 25/12/15,13:01:24,08,08,1, 12.0,1,1, -0.121, 10486.992, 450.025, 52918.269 25/12/15,13:01:24,09,08,1, 12.0,1,1, -0.121, 10487.011, 450.000, 52918.247 25/12/15,13:01:24,10,08,1, 12.0,1,1, -0.121, 10487.028, 450.019, 52918.219 25/12/15,13:01:24,11,08,1, 12.0,1,1, -0.121, 10487.022, 449.993, 52918.071 25/12/15,13:01:24,12,08,1, 12.0,1,1, -0.121, 10487.023, 449.993, 52918.113 25/12/15,13:01:24,13,08,1, 12.0,1,1, -0.121, 10487.029, 449.973, 52918.085 25/12/15,13:01:24,14,08,1, 12.0,1,1, -0.121, 10487.003, 449.986, 52918.150 25/12/15,13:01:24,15,08,1, 12.0,1,1, -0.121, 10487.003, 449.966, 52918.142 25/12/15,13:01:24,16,08,1, 12.0,1,1, -0.121, 10487.014, 449.964, 52918.008 25/12/15,13:01:24,17,08,1, 12.0,1,1, -0.121, 10487.001, 449.988, 52918.235 25/12/15,13:01:24,18,08,1, 12.0,1,1, -0.121, 10487.011, 449.991, 52918.228 25/12/15,13:01:24,19,08,1, 12.0,1,1, -0.121, 10487.027, 449.953, 52918.187 25/12/15,13:01:25,00,08,1, 12.0,1,1, -0.120, 10487.022, 449.953, 52918.187 25/12/15,13:01:25,01,08,1, 12.0,1,1, -0.120, 10487.031, 449.988, 52918.098 25/12/15,13:01:25,02,08,1, 12.0,1,1, -0.120, 10487.032, 449.975, 52918.200 25/12/15,13:01:25,03,08,1, 12.0,1,1, -0.120, 10487.032, 449.981, 52918.176 25/12/15,13:01:25,04,08,1, 12.0,1,1, -0.120, 10487.031, 449.984, 52918.165 25/12/15,13:01:25,05,08,1, 12.0,1,1, -0.120, 10487.031, 449.956, 52918.162 25/12/15,13:01:25,06,08,1, 12.0,1,1, -0.120, 10487.037, 449.971, 52918.136 25/12/15,13:01:25,07,08,1, 12.0,1,1, -0.120, 10487.023, 449.941, 52918.136 25/12/15,13:01:25,08,08,1, 12.0,1,1, -0.120, 10487.025, 449.964, 52918.168 25/12/15,13:01:25,09,08,1, 12.0,1,1, -0.120, 10487.027, 449.942, 52918.069 25/12/15,13:01:25,10,08,1, 12.0,1,1, -0.120, 10487.023, 449.947, 52918.168 25/12/15,13:01:25,11,08,1, 12.0,1,1, -0.120, 10487.039, 449.933, 52918.054 25/12/15,13:01:25,12,08,1, 12.0,1,1, -0.120, 10487.014, 449.929, 52918.050 25/12/15,13:01:25,13,08,1, 12.0,1,1, -0.120, 10487.042, 449.942, 52918.131 25/12/15,13:01:25,14,08,1, 12.0,1,1, -0.120, 10487.031, 449.927, 52918.163 25/12/15,13:01:25,15,08,1, 12.0,1,1, -0.120, 10487.006, 449.945, 52918.160 25/12/15,13:01:25,16,08,1, 12.0,1,1, -0.120, 10487.027, 449.942, 52918.210 25/12/15,13:01:25,17,08,1, 12.0,1,1, -0.120, 10487.028, 449.923, 52918.186 25/12/15,13:01:25,18,08,1, 12.0,1,1, -0.120, 10487.028, 449.922, 52918.184 25/12/15,13:01:25,19,08,1, 12.0,1,1, -0.120, 10487.027, 449.915, 52918.192 25/12/15,13:01:26,00,08,1, 11.9,1,1, -0.119, 10487.022, 449.915, 52918.192 25/12/15,13:01:26,01,08,1, 11.9,1,1, -0.119, 10487.036, 449.910, 52918.174 25/12/15,13:01:26,02,08,1, 11.9,1,1, -0.119, 10487.063, 449.902, 52918.109 25/12/15,13:01:26,03,08,1, 11.9,1,1, -0.119, 10487.063, 449.905, 52918.160 25/12/15,13:01:26,04,08,1, 11.9,1,1, -0.119, 10487.042, 449.902, 52918.142 25/12/15,13:01:26,05,08,1, 11.9,1,1, -0.119, 10487.062, 449.893, 52918.114 25/12/15,13:01:26,06,08,1, 11.9,1,1, -0.119, 10487.061, 449.895, 52918.137 25/12/15,13:01:26,07,08,1, 11.9,1,1, -0.119, 10487.059, 449.880, 52918.161 25/12/15,13:01:26,08,08,1, 11.9,1,1, -0.119, 10487.088, 449.895, 52918.143 25/12/15,13:01:26,09,08,1, 11.9,1,1, -0.119, 10487.057, 449.882, 52918.190 25/12/15,13:01:26,10,08,1, 11.9,1,1, -0.119, 10487.056, 449.873, 52918.189 25/12/15,13:01:26,11,08,1, 11.9,1,1, -0.119, 10487.060, 449.855, 52918.122 25/12/15,13:01:26,12,08,1, 11.9,1,1, -0.119, 10487.068, 449.884, 52918.199 25/12/15,13:01:26,13,08,1, 11.9,1,1, -0.119, 10487.076, 449.855, 52918.071 25/12/15,13:01:26,14,08,1, 11.9,1,1, -0.119, 10487.048, 449.885, 52918.126 25/12/15,13:01:26,15,08,1, 11.9,1,1, -0.119, 10487.084, 449.860, 52918.071 25/12/15,13:01:26,16,08,1, 11.9,1,1, -0.119, 10487.068, 449.866, 52918.114 25/12/15,13:01:26,17,08,1, 11.9,1,1, -0.119, 10487.099, 449.872, 52918.156 25/12/15,13:01:26,18,08,1, 11.9,1,1, -0.119, 10487.095, 449.847, 52918.130 25/12/15,13:01:26,19,08,1, 11.9,1,1, -0.119, 10487.081, 449.857, 52918.166 25/12/15,13:01:27,00,08,1, 12.0,1,1, -0.118, 10487.081, 449.857, 52918.166 25/12/15,13:01:27,01,08,1, 12.0,1,1, -0.118, 10487.065, 449.877, 52918.212 25/12/15,13:01:27,02,08,1, 12.0,1,1, -0.118, 10487.087, 449.859, 52918.153 25/12/15,13:01:27,03,08,1, 12.0,1,1, -0.118, 10487.053, 449.845, 52918.218 25/12/15,13:01:27,04,08,1, 12.0,1,1, -0.118, 10487.077, 449.871, 52918.156 25/12/15,13:01:27,05,08,1, 12.0,1,1, -0.118, 10487.064, 449.861, 52918.178 25/12/15,13:01:27,06,08,1, 12.0,1,1, -0.118, 10487.092, 449.860, 52918.162 25/12/15,13:01:27,07,08,1, 12.0,1,1, -0.118, 10487.096, 449.846, 52918.159 25/12/15,13:01:27,08,08,1, 12.0,1,1, -0.118, 10487.076, 449.848, 52918.079 25/12/15,13:01:27,09,08,1, 12.0,1,1, -0.118, 10487.095, 449.838, 52918.090 25/12/15,13:01:27,10,08,1, 12.0,1,1, -0.118, 10487.096, 449.824, 52918.129 25/12/15,13:01:27,11,08,1, 12.0,1,1, -0.118, 10487.089, 449.820, 52918.119 25/12/15,13:01:27,12,08,1, 12.0,1,1, -0.118, 10487.095, 449.828, 52918.097 25/12/15,13:01:27,13,08,1, 12.0,1,1, -0.118, 10487.085, 449.824, 52918.167 25/12/15,13:01:27,14,08,1, 12.0,1,1, -0.118, 10487.085, 449.816, 52918.109 25/12/15,13:01:27,15,08,1, 12.0,1,1, -0.118, 10487.084, 449.819, 52918.141 25/12/15,13:01:27,16,08,1, 12.0,1,1, -0.118, 10487.060, 449.818, 52918.087 25/12/15,13:01:27,17,08,1, 12.0,1,1, -0.118, 10487.096, 449.824, 52918.178 25/12/15,13:01:27,18,08,1, 12.0,1,1, -0.118, 10487.090, 449.827, 52918.137 25/12/15,13:01:27,19,08,1, 12.0,1,1, -0.118, 10487.063, 449.820, 52918.133 25/12/15,13:01:28,00,08,1, 11.9,1,1, -0.117, 10487.056, 449.820, 52918.133 25/12/15,13:01:28,01,08,1, 11.9,1,1, -0.117, 10487.107, 449.818, 52918.094 25/12/15,13:01:28,02,08,1, 11.9,1,1, -0.117, 10487.098, 449.802, 52918.114 25/12/15,13:01:28,03,08,1, 11.9,1,1, -0.117, 10487.089, 449.801, 52918.151 25/12/15,13:01:28,04,08,1, 11.9,1,1, -0.117, 10487.083, 449.808, 52918.051 25/12/15,13:01:28,05,08,1, 11.9,1,1, -0.117, 10487.102, 449.820, 52918.093 25/12/15,13:01:28,06,08,1, 11.9,1,1, -0.117, 10487.109, 449.809, 52918.191 25/12/15,13:01:28,07,08,1, 11.9,1,1, -0.117, 10487.108, 449.793, 52918.088 25/12/15,13:01:28,08,08,1, 11.9,1,1, -0.117, 10487.106, 449.802, 52918.183 25/12/15,13:01:28,09,08,1, 11.9,1,1, -0.117, 10487.098, 449.788, 52918.172 25/12/15,13:01:28,10,08,1, 11.9,1,1, -0.117, 10487.101, 449.793, 52918.070 25/12/15,13:01:28,11,08,1, 11.9,1,1, -0.117, 10487.102, 449.770, 52918.115 25/12/15,13:01:28,12,08,1, 11.9,1,1, -0.117, 10487.076, 449.789, 52918.165 25/12/15,13:01:28,13,08,1, 11.9,1,1, -0.117, 10487.096, 449.780, 52918.144 25/12/15,13:01:28,14,08,1, 11.9,1,1, -0.117, 10487.133, 449.785, 52918.130 25/12/15,13:01:28,15,08,1, 11.9,1,1, -0.117, 10487.103, 449.762, 52918.121 25/12/15,13:01:28,16,08,1, 11.9,1,1, -0.117, 10487.129, 449.765, 52918.088 25/12/15,13:01:28,17,08,1, 11.9,1,1, -0.117, 10487.112, 449.767, 52918.146 25/12/15,13:01:28,18,08,1, 11.9,1,1, -0.117, 10487.137, 449.759, 52918.026 25/12/15,13:01:28,19,08,1, 11.9,1,1, -0.117, 10487.142, 449.780, 52918.086 25/12/15,13:01:29,00,08,1, 11.9,1,1, -0.116, 10487.139, 449.780, 52918.086 25/12/15,13:01:29,01,08,1, 11.9,1,1, -0.116, 10487.143, 449.783, 52918.101 25/12/15,13:01:29,02,08,1, 11.9,1,1, -0.116, 10487.132, 449.769, 52918.094 25/12/15,13:01:29,03,08,1, 11.9,1,1, -0.116, 10487.124, 449.772, 52918.096 25/12/15,13:01:29,04,08,1, 11.9,1,1, -0.116, 10487.125, 449.754, 52918.130 25/12/15,13:01:29,05,08,1, 11.9,1,1, -0.116, 10487.122, 449.776, 52918.116 25/12/15,13:01:29,06,08,1, 11.9,1,1, -0.116, 10487.123, 449.754, 52918.132 25/12/15,13:01:29,07,08,1, 11.9,1,1, -0.116, 10487.140, 449.748, 52918.127 25/12/15,13:01:29,08,08,1, 11.9,1,1, -0.116, 10487.106, 449.758, 52918.091 25/12/15,13:01:29,09,08,1, 11.9,1,1, -0.116, 10487.123, 449.765, 52918.074 25/12/15,13:01:29,10,08,1, 11.9,1,1, -0.116, 10487.118, 449.783, 52918.134 25/12/15,13:01:29,11,08,1, 11.9,1,1, -0.116, 10487.109, 449.738, 52918.073 25/12/15,13:01:29,12,08,1, 11.9,1,1, -0.116, 10487.135, 449.772, 52918.102 25/12/15,13:01:29,13,08,1, 11.9,1,1, -0.116, 10487.126, 449.743, 52918.082 25/12/15,13:01:29,14,08,1, 11.9,1,1, -0.116, 10487.124, 449.751, 52918.117 25/12/15,13:01:29,15,08,1, 11.9,1,1, -0.116, 10487.110, 449.750, 52918.120 25/12/15,13:01:29,16,08,1, 11.9,1,1, -0.116, 10487.107, 449.753, 52918.080 25/12/15,13:01:29,17,08,1, 11.9,1,1, -0.116, 10487.117, 449.748, 52918.067 25/12/15,13:01:29,18,08,1, 11.9,1,1, -0.116, 10487.114, 449.740, 52918.127 25/12/15,13:01:29,19,08,1, 11.9,1,1, -0.116, 10487.108, 449.733, 52918.104 25/12/15,13:01:30,00,08,1, 12.0,1,1, -0.120, 10487.106, 449.733, 52918.104 25/12/15,13:01:30,01,08,1, 12.0,1,1, -0.120, 10487.142, 449.712, 52918.077 25/12/15,13:01:30,02,08,1, 12.0,1,1, -0.120, 10487.117, 449.733, 52918.092 25/12/15,13:01:30,03,08,1, 12.0,1,1, -0.120, 10487.105, 449.732, 52918.124 25/12/15,13:01:30,04,08,1, 12.0,1,1, -0.120, 10487.135, 449.729, 52918.082 25/12/15,13:01:30,05,08,1, 12.0,1,1, -0.120, 10487.119, 449.708, 52918.012 25/12/15,13:01:30,06,08,1, 12.0,1,1, -0.120, 10487.114, 449.739, 52918.069 25/12/15,13:01:30,07,08,1, 12.0,1,1, -0.120, 10487.151, 449.701, 52918.003 25/12/15,13:01:30,08,08,1, 12.0,1,1, -0.120, 10487.082, 449.714, 52918.117 25/12/15,13:01:30,09,08,1, 12.0,1,1, -0.120, 10487.121, 449.709, 52918.118 25/12/15,13:01:30,10,08,1, 12.0,1,1, -0.120, 10487.124, 449.720, 52918.113 25/12/15,13:01:30,11,08,1, 12.0,1,1, -0.120, 10487.114, 449.716, 52918.098 25/12/15,13:01:30,12,08,1, 12.0,1,1, -0.120, 10487.117, 449.705, 52918.097 25/12/15,13:01:30,13,08,1, 12.0,1,1, -0.120, 10487.145, 449.680, 52918.070 25/12/15,13:01:30,14,08,1, 12.0,1,1, -0.120, 10487.133, 449.691, 52918.138 25/12/15,13:01:30,15,08,1, 12.0,1,1, -0.120, 10487.147, 449.705, 52918.097 25/12/15,13:01:30,16,08,1, 12.0,1,1, -0.120, 10487.173, 449.694, 52918.111 25/12/15,13:01:30,17,08,1, 12.0,1,1, -0.120, 10487.179, 449.700, 52918.102 25/12/15,13:01:30,18,08,1, 12.0,1,1, -0.120, 10487.171, 449.680, 52918.025 25/12/15,13:01:30,19,08,1, 12.0,1,1, -0.120, 10487.152, 449.690, 52918.085 25/12/15,13:01:31,00,08,1, 11.9,1,1, -0.119, 10487.148, 449.690, 52918.085 25/12/15,13:01:31,01,08,1, 11.9,1,1, -0.119, 10487.156, 449.678, 52918.031 25/12/15,13:01:31,02,08,1, 11.9,1,1, -0.119, 10487.155, 449.677, 52918.062 25/12/15,13:01:31,03,08,1, 11.9,1,1, -0.119, 10487.161, 449.689, 52918.056 25/12/15,13:01:31,04,08,1, 11.9,1,1, -0.119, 10487.152, 449.679, 52918.140 25/12/15,13:01:31,05,08,1, 11.9,1,1, -0.119, 10487.175, 449.701, 52918.054 25/12/15,13:01:31,06,08,1, 11.9,1,1, -0.119, 10487.170, 449.661, 52918.090 25/12/15,13:01:31,07,08,1, 11.9,1,1, -0.119, 10487.158, 449.661, 52918.078 25/12/15,13:01:31,08,08,1, 11.9,1,1, -0.119, 10487.152, 449.666, 52918.018 25/12/15,13:01:31,09,08,1, 11.9,1,1, -0.119, 10487.173, 449.656, 52918.016 25/12/15,13:01:31,10,08,1, 11.9,1,1, -0.119, 10487.123, 449.675, 52918.113 25/12/15,13:01:31,11,08,1, 11.9,1,1, -0.119, 10487.162, 449.687, 52918.022 25/12/15,13:01:31,12,08,1, 11.9,1,1, -0.119, 10487.136, 449.691, 52918.108 25/12/15,13:01:31,13,08,1, 11.9,1,1, -0.119, 10487.159, 449.679, 52918.068 25/12/15,13:01:31,14,08,1, 11.9,1,1, -0.119, 10487.160, 449.640, 52918.049 25/12/15,13:01:31,15,08,1, 11.9,1,1, -0.119, 10487.162, 449.657, 52918.078 25/12/15,13:01:31,16,08,1, 11.9,1,1, -0.119, 10487.142, 449.690, 52918.068 25/12/15,13:01:31,17,08,1, 11.9,1,1, -0.119, 10487.154, 449.677, 52918.082 25/12/15,13:01:31,18,08,1, 11.9,1,1, -0.119, 10487.126, 449.677, 52918.116 25/12/15,13:01:31,19,08,1, 11.9,1,1, -0.119, 10487.130, 449.667, 52918.044 25/12/15,13:01:32,00,08,1, 12.0,1,1, -0.116, 10487.123, 449.667, 52918.044 25/12/15,13:01:32,01,08,1, 12.0,1,1, -0.116, 10487.161, 449.673, 52918.104 25/12/15,13:01:32,02,08,1, 12.0,1,1, -0.116, 10487.164, 449.666, 52918.057 25/12/15,13:01:32,03,08,1, 12.0,1,1, -0.116, 10487.149, 449.670, 52918.025 25/12/15,13:01:32,04,08,1, 12.0,1,1, -0.116, 10487.165, 449.656, 52918.047 25/12/15,13:01:32,05,08,1, 12.0,1,1, -0.116, 10487.154, 449.666, 52918.053 25/12/15,13:01:32,06,08,1, 12.0,1,1, -0.116, 10487.151, 449.657, 52918.056 25/12/15,13:01:32,07,08,1, 12.0,1,1, -0.116, 10487.144, 449.646, 52918.065 25/12/15,13:01:32,08,08,1, 12.0,1,1, -0.116, 10487.136, 449.648, 52918.094 25/12/15,13:01:32,09,08,1, 12.0,1,1, -0.116, 10487.176, 449.650, 52918.057 25/12/15,13:01:32,10,08,1, 12.0,1,1, -0.116, 10487.151, 449.637, 52918.078 25/12/15,13:01:32,11,08,1, 12.0,1,1, -0.116, 10487.184, 449.651, 52918.141 25/12/15,13:01:32,12,08,1, 12.0,1,1, -0.116, 10487.154, 449.649, 52918.086 25/12/15,13:01:32,13,08,1, 12.0,1,1, -0.116, 10487.169, 449.654, 52918.056 25/12/15,13:01:32,14,08,1, 12.0,1,1, -0.116, 10487.142, 449.642, 52918.313 25/12/15,13:01:32,15,08,1, 12.0,1,1, -0.116, 10487.168, 449.633, 52918.096 25/12/15,13:01:32,16,08,1, 12.0,1,1, -0.116, 10487.183, 449.632, 52918.073 25/12/15,13:01:32,17,08,1, 12.0,1,1, -0.116, 10487.167, 449.611, 52918.044 25/12/15,13:01:32,18,08,1, 12.0,1,1, -0.116, 10487.184, 449.612, 52918.023 25/12/15,13:01:32,19,08,1, 12.0,1,1, -0.116, 10487.142, 449.608, 52917.949 25/12/15,13:01:33,00,08,1, 11.9,1,1, -0.116, 10487.139, 449.608, 52917.949 25/12/15,13:01:33,01,08,1, 11.9,1,1, -0.116, 10487.167, 449.617, 52918.045 25/12/15,13:01:33,02,08,1, 11.9,1,1, -0.116, 10487.150, 449.617, 52918.048 25/12/15,13:01:33,03,08,1, 11.9,1,1, -0.116, 10487.162, 449.613, 52918.104 25/12/15,13:01:33,04,08,1, 11.9,1,1, -0.116, 10487.160, 449.609, 52918.055 25/12/15,13:01:33,05,08,1, 11.9,1,1, -0.116, 10487.164, 449.617, 52918.128 25/12/15,13:01:33,06,08,1, 11.9,1,1, -0.116, 10487.161, 449.609, 52918.102 25/12/15,13:01:33,07,08,1, 11.9,1,1, -0.116, 10487.166, 449.585, 52918.096 25/12/15,13:01:33,08,08,1, 11.9,1,1, -0.116, 10487.162, 449.598, 52918.030 25/12/15,13:01:33,09,08,1, 11.9,1,1, -0.116, 10487.140, 449.592, 52918.061 25/12/15,13:01:33,10,08,1, 11.9,1,1, -0.116, 10487.157, 449.585, 52918.044 25/12/15,13:01:33,11,08,1, 11.9,1,1, -0.116, 10487.162, 449.612, 52918.002 25/12/15,13:01:33,12,08,1, 11.9,1,1, -0.116, 10487.150, 449.576, 52917.978 25/12/15,13:01:33,13,08,1, 11.9,1,1, -0.116, 10487.141, 449.584, 52918.045 25/12/15,13:01:33,14,08,1, 11.9,1,1, -0.116, 10487.140, 449.593, 52918.010 25/12/15,13:01:33,15,08,1, 11.9,1,1, -0.116, 10487.136, 449.589, 52918.067 25/12/15,13:01:33,16,08,1, 11.9,1,1, -0.116, 10487.159, 449.572, 52918.040 25/12/15,13:01:33,17,08,1, 11.9,1,1, -0.116, 10487.135, 449.607, 52918.076 25/12/15,13:01:33,18,08,1, 11.9,1,1, -0.116, 10487.150, 449.591, 52918.045 25/12/15,13:01:33,19,08,1, 11.9,1,1, -0.116, 10487.169, 449.577, 52918.076 25/12/15,13:01:34,00,08,1, 12.0,1,1, -0.117, 10487.164, 449.577, 52918.076 25/12/15,13:01:34,01,08,1, 12.0,1,1, -0.117, 10487.158, 449.578, 52918.101 25/12/15,13:01:34,02,08,1, 12.0,1,1, -0.117, 10487.130, 449.585, 52918.094 25/12/15,13:01:34,03,08,1, 12.0,1,1, -0.117, 10487.170, 449.591, 52918.081 25/12/15,13:01:34,04,08,1, 12.0,1,1, -0.117, 10487.178, 449.574, 52917.995 25/12/15,13:01:34,05,08,1, 12.0,1,1, -0.117, 10487.163, 449.562, 52918.057 25/12/15,13:01:34,06,08,1, 12.0,1,1, -0.117, 10487.149, 449.583, 52918.050 25/12/15,13:01:34,07,08,1, 12.0,1,1, -0.117, 10487.168, 449.592, 52918.049 25/12/15,13:01:34,08,08,1, 12.0,1,1, -0.117, 10487.129, 449.580, 52918.029 25/12/15,13:01:34,09,08,1, 12.0,1,1, -0.117, 10487.160, 449.560, 52918.060 25/12/15,13:01:34,10,08,1, 12.0,1,1, -0.117, 10487.180, 449.579, 52918.077 25/12/15,13:01:34,11,08,1, 12.0,1,1, -0.117, 10487.157, 449.544, 52918.004 25/12/15,13:01:34,12,08,1, 12.0,1,1, -0.117, 10487.197, 449.593, 52918.115 25/12/15,13:01:34,13,08,1, 12.0,1,1, -0.117, 10487.188, 449.560, 52918.030 25/12/15,13:01:34,14,08,1, 12.0,1,1, -0.117, 10487.198, 449.557, 52918.047 25/12/15,13:01:34,15,08,1, 12.0,1,1, -0.117, 10487.197, 449.546, 52917.971 25/12/15,13:01:34,16,08,1, 12.0,1,1, -0.117, 10487.216, 449.545, 52918.025 25/12/15,13:01:34,17,08,1, 12.0,1,1, -0.117, 10487.177, 449.562, 52918.089 25/12/15,13:01:34,18,08,1, 12.0,1,1, -0.117, 10487.196, 449.543, 52917.995 25/12/15,13:01:34,19,08,1, 12.0,1,1, -0.117, 10487.185, 449.536, 52917.995 25/12/15,13:01:35,00,08,1, 11.9,1,1, -0.118, 10487.181, 449.536, 52917.995 25/12/15,13:01:35,01,08,1, 11.9,1,1, -0.118, 10487.174, 449.541, 52918.023 25/12/15,13:01:35,02,08,1, 11.9,1,1, -0.118, 10487.171, 449.527, 52918.004 25/12/15,13:01:35,03,08,1, 11.9,1,1, -0.118, 10487.169, 449.523, 52918.127 25/12/15,13:01:35,04,08,1, 11.9,1,1, -0.118, 10487.168, 449.537, 52918.022 25/12/15,13:01:35,05,08,1, 11.9,1,1, -0.118, 10487.179, 449.545, 52918.099 25/12/15,13:01:35,06,08,1, 11.9,1,1, -0.118, 10487.168, 449.513, 52918.005 25/12/15,13:01:35,07,08,1, 11.9,1,1, -0.118, 10487.204, 449.510, 52918.012 25/12/15,13:01:35,08,08,1, 11.9,1,1, -0.118, 10487.194, 449.511, 52917.980 25/12/15,13:01:35,09,08,1, 11.9,1,1, -0.118, 10487.182, 449.535, 52918.031 25/12/15,13:01:35,10,08,1, 11.9,1,1, -0.118, 10487.171, 449.506, 52918.017 25/12/15,13:01:35,11,08,1, 11.9,1,1, -0.118, 10487.173, 449.500, 52918.001 25/12/15,13:01:35,12,08,1, 11.9,1,1, -0.118, 10487.169, 449.506, 52918.041 25/12/15,13:01:35,13,08,1, 11.9,1,1, -0.118, 10487.177, 449.498, 52918.044 25/12/15,13:01:35,14,08,1, 11.9,1,1, -0.118, 10487.170, 449.511, 52918.013 25/12/15,13:01:35,15,08,1, 11.9,1,1, -0.118, 10487.186, 449.498, 52918.045 25/12/15,13:01:35,16,08,1, 11.9,1,1, -0.118, 10487.174, 449.483, 52918.042 25/12/15,13:01:35,17,08,1, 11.9,1,1, -0.118, 10487.179, 449.495, 52918.068 25/12/15,13:01:35,18,08,1, 11.9,1,1, -0.118, 10487.172, 449.502, 52918.063 25/12/15,13:01:35,19,08,1, 11.9,1,1, -0.118, 10487.180, 449.500, 52918.019 25/12/15,13:01:36,00,08,1, 11.9,1,1, -0.117, 10487.173, 449.500, 52918.019 25/12/15,13:01:36,01,08,1, 11.9,1,1, -0.117, 10487.187, 449.485, 52918.013 25/12/15,13:01:36,02,08,1, 11.9,1,1, -0.117, 10487.171, 449.489, 52918.029 25/12/15,13:01:36,03,08,1, 11.9,1,1, -0.117, 10487.174, 449.498, 52917.998 25/12/15,13:01:36,04,08,1, 11.9,1,1, -0.117, 10487.156, 449.512, 52918.074 25/12/15,13:01:36,05,08,1, 11.9,1,1, -0.117, 10487.145, 449.501, 52918.017 25/12/15,13:01:36,06,08,1, 11.9,1,1, -0.117, 10487.177, 449.474, 52918.000 25/12/15,13:01:36,07,08,1, 11.9,1,1, -0.117, 10487.183, 449.479, 52917.971 25/12/15,13:01:36,08,08,1, 11.9,1,1, -0.117, 10487.179, 449.469, 52917.992 25/12/15,13:01:36,09,08,1, 11.9,1,1, -0.117, 10487.192, 449.486, 52918.011 25/12/15,13:01:36,10,08,1, 11.9,1,1, -0.117, 10487.169, 449.462, 52917.985 25/12/15,13:01:36,11,08,1, 11.9,1,1, -0.117, 10487.173, 449.469, 52918.032 25/12/15,13:01:36,12,08,1, 11.9,1,1, -0.117, 10487.203, 449.491, 52918.059 25/12/15,13:01:36,13,08,1, 11.9,1,1, -0.117, 10487.203, 449.472, 52918.004 25/12/15,13:01:36,14,08,1, 11.9,1,1, -0.117, 10487.197, 449.480, 52918.022 25/12/15,13:01:36,15,08,1, 11.9,1,1, -0.117, 10487.182, 449.459, 52918.016 25/12/15,13:01:36,16,08,1, 11.9,1,1, -0.117, 10487.198, 449.463, 52918.037 25/12/15,13:01:36,17,08,1, 11.9,1,1, -0.117, 10487.185, 449.455, 52917.986 25/12/15,13:01:36,18,08,1, 11.9,1,1, -0.117, 10487.206, 449.474, 52917.956 25/12/15,13:01:36,19,08,1, 11.9,1,1, -0.117, 10487.170, 449.449, 52917.962 25/12/15,13:01:37,00,08,1, 11.9,1,1, -0.117, 10487.164, 449.449, 52917.962 25/12/15,13:01:37,01,08,1, 11.9,1,1, -0.117, 10487.215, 449.464, 52917.955 25/12/15,13:01:37,02,08,1, 11.9,1,1, -0.117, 10487.196, 449.461, 52917.926 25/12/15,13:01:37,03,08,1, 11.9,1,1, -0.117, 10487.189, 449.468, 52917.971 25/12/15,13:01:37,04,08,1, 11.9,1,1, -0.117, 10487.194, 449.439, 52918.075 25/12/15,13:01:37,05,08,1, 11.9,1,1, -0.117, 10487.208, 449.448, 52918.054 25/12/15,13:01:37,06,08,1, 11.9,1,1, -0.117, 10487.184, 449.434, 52918.062 25/12/15,13:01:37,07,08,1, 11.9,1,1, -0.117, 10487.185, 449.461, 52918.052 25/12/15,13:01:37,08,08,1, 11.9,1,1, -0.117, 10487.183, 449.442, 52917.987 25/12/15,13:01:37,09,08,1, 11.9,1,1, -0.117, 10487.188, 449.441, 52918.046 25/12/15,13:01:37,10,08,1, 11.9,1,1, -0.117, 10487.200, 449.451, 52917.991 25/12/15,13:01:37,11,08,1, 11.9,1,1, -0.117, 10487.190, 449.450, 52918.074 25/12/15,13:01:37,12,08,1, 11.9,1,1, -0.117, 10487.190, 449.439, 52918.034 25/12/15,13:01:37,13,08,1, 11.9,1,1, -0.117, 10487.178, 449.451, 52918.085 25/12/15,13:01:37,14,08,1, 11.9,1,1, -0.117, 10487.185, 449.434, 52917.966 25/12/15,13:01:37,15,08,1, 11.9,1,1, -0.117, 10487.182, 449.415, 52917.936 25/12/15,13:01:37,16,08,1, 11.9,1,1, -0.117, 10487.158, 449.400, 52917.973 25/12/15,13:01:37,17,08,1, 11.9,1,1, -0.117, 10487.182, 449.431, 52917.945 25/12/15,13:01:37,18,08,1, 11.9,1,1, -0.117, 10487.193, 449.419, 52918.052 25/12/15,13:01:37,19,08,1, 11.9,1,1, -0.117, 10487.200, 449.426, 52918.026 25/12/15,13:01:38,00,08,1, 11.9,1,1, -0.115, 10487.198, 449.426, 52918.026 25/12/15,13:01:38,01,08,1, 11.9,1,1, -0.115, 10487.175, 449.410, 52918.005 25/12/15,13:01:38,02,08,1, 11.9,1,1, -0.115, 10487.193, 449.409, 52917.976 25/12/15,13:01:38,03,08,1, 11.9,1,1, -0.115, 10487.179, 449.403, 52918.010 25/12/15,13:01:38,04,08,1, 11.9,1,1, -0.115, 10487.204, 449.396, 52917.964 25/12/15,13:01:38,05,08,1, 11.9,1,1, -0.115, 10487.179, 449.413, 52918.013 25/12/15,13:01:38,06,08,1, 11.9,1,1, -0.115, 10487.219, 449.390, 52918.070 25/12/15,13:01:38,07,08,1, 11.9,1,1, -0.115, 10487.193, 449.402, 52918.059 25/12/15,13:01:38,08,08,1, 11.9,1,1, -0.115, 10487.203, 449.401, 52918.034 25/12/15,13:01:38,09,08,1, 11.9,1,1, -0.115, 10487.206, 449.394, 52917.948 25/12/15,13:01:38,10,08,1, 11.9,1,1, -0.115, 10487.190, 449.394, 52917.906 25/12/15,13:01:38,11,08,1, 11.9,1,1, -0.115, 10487.193, 449.386, 52917.962 25/12/15,13:01:38,12,08,1, 11.9,1,1, -0.115, 10487.171, 449.374, 52918.026 25/12/15,13:01:38,13,08,1, 11.9,1,1, -0.115, 10487.189, 449.387, 52918.024 25/12/15,13:01:38,14,08,1, 11.9,1,1, -0.115, 10487.201, 449.392, 52918.023 25/12/15,13:01:38,15,08,1, 11.9,1,1, -0.115, 10487.187, 449.380, 52918.066 25/12/15,13:01:38,16,08,1, 11.9,1,1, -0.115, 10487.183, 449.387, 52917.996 25/12/15,13:01:38,17,08,1, 11.9,1,1, -0.115, 10487.183, 449.375, 52917.972 25/12/15,13:01:38,18,08,1, 11.9,1,1, -0.115, 10487.217, 449.376, 52917.971 25/12/15,13:01:38,19,08,1, 11.9,1,1, -0.115, 10487.193, 449.364, 52918.067 25/12/15,13:01:39,00,08,1, 11.9,1,1, -0.116, 10487.189, 449.364, 52918.067 25/12/15,13:01:39,01,08,1, 11.9,1,1, -0.116, 10487.189, 449.362, 52918.104 25/12/15,13:01:39,02,08,1, 11.9,1,1, -0.116, 10487.190, 449.368, 52918.036 25/12/15,13:01:39,03,08,1, 11.9,1,1, -0.116, 10487.195, 449.349, 52918.063 25/12/15,13:01:39,04,08,1, 11.9,1,1, -0.116, 10487.183, 449.373, 52918.097 25/12/15,13:01:39,05,08,1, 11.9,1,1, -0.116, 10487.186, 449.365, 52917.999 25/12/15,13:01:39,06,08,1, 11.9,1,1, -0.116, 10487.194, 449.387, 52918.012 25/12/15,13:01:39,07,08,1, 11.9,1,1, -0.116, 10487.193, 449.373, 52917.972 25/12/15,13:01:39,08,08,1, 11.9,1,1, -0.116, 10487.193, 449.383, 52918.076 25/12/15,13:01:39,09,08,1, 11.9,1,1, -0.116, 10487.202, 449.381, 52918.033 25/12/15,13:01:39,10,08,1, 11.9,1,1, -0.116, 10487.194, 449.366, 52918.013 25/12/15,13:01:39,11,08,1, 11.9,1,1, -0.116, 10487.188, 449.383, 52917.982 25/12/15,13:01:39,12,08,1, 11.9,1,1, -0.116, 10487.189, 449.366, 52918.013 25/12/15,13:01:39,13,08,1, 11.9,1,1, -0.116, 10487.220, 449.377, 52918.104 25/12/15,13:01:39,14,08,1, 11.9,1,1, -0.116, 10487.167, 449.365, 52917.951 25/12/15,13:01:39,15,08,1, 11.9,1,1, -0.116, 10487.179, 449.388, 52918.099 25/12/15,13:01:39,16,08,1, 11.9,1,1, -0.116, 10487.169, 449.373, 52918.046 25/12/15,13:01:39,17,08,1, 11.9,1,1, -0.116, 10487.186, 449.355, 52918.067 25/12/15,13:01:39,18,08,1, 11.9,1,1, -0.116, 10487.190, 449.370, 52918.042 25/12/15,13:01:39,19,08,1, 11.9,1,1, -0.116, 10487.193, 449.345, 52917.959 25/12/15,13:01:40,00,08,1, 11.9,1,1, -0.119, 10487.189, 449.345, 52917.959 25/12/15,13:01:40,01,08,1, 11.9,1,1, -0.119, 10487.204, 449.364, 52918.101 25/12/15,13:01:40,02,08,1, 11.9,1,1, -0.119, 10487.184, 449.327, 52918.049 25/12/15,13:01:40,03,08,1, 11.9,1,1, -0.119, 10487.182, 449.347, 52918.073 25/12/15,13:01:40,04,08,1, 11.9,1,1, -0.119, 10487.196, 449.339, 52917.974 25/12/15,13:01:40,05,08,1, 11.9,1,1, -0.119, 10487.189, 449.338, 52917.947 25/12/15,13:01:40,06,08,1, 11.9,1,1, -0.119, 10487.206, 449.322, 52917.965 25/12/15,13:01:40,07,08,1, 11.9,1,1, -0.119, 10487.194, 449.344, 52917.959 25/12/15,13:01:40,08,08,1, 11.9,1,1, -0.119, 10487.201, 449.323, 52918.016 25/12/15,13:01:40,09,08,1, 11.9,1,1, -0.119, 10487.199, 449.322, 52918.111 25/12/15,13:01:40,10,08,1, 11.9,1,1, -0.119, 10487.189, 449.341, 52917.939 25/12/15,13:01:40,11,08,1, 11.9,1,1, -0.119, 10487.195, 449.303, 52917.934 25/12/15,13:01:40,12,08,1, 11.9,1,1, -0.119, 10487.215, 449.299, 52917.925 25/12/15,13:01:40,13,08,1, 11.9,1,1, -0.119, 10487.202, 449.309, 52917.970 25/12/15,13:01:40,14,08,1, 11.9,1,1, -0.119, 10487.205, 449.319, 52918.018 25/12/15,13:01:40,15,08,1, 11.9,1,1, -0.119, 10487.214, 449.291, 52917.965 25/12/15,13:01:40,16,08,1, 11.9,1,1, -0.119, 10487.208, 449.280, 52918.009 25/12/15,13:01:40,17,08,1, 11.9,1,1, -0.119, 10487.201, 449.313, 52917.970 25/12/15,13:01:40,18,08,1, 11.9,1,1, -0.119, 10487.202, 449.330, 52917.960 25/12/15,13:01:40,19,08,1, 11.9,1,1, -0.119, 10487.207, 449.313, 52917.949 25/12/15,13:01:41,00,08,1, 12.0,1,1, -0.119, 10487.206, 449.313, 52917.949 25/12/15,13:01:41,01,08,1, 12.0,1,1, -0.119, 10487.209, 449.299, 52918.000 25/12/15,13:01:41,02,08,1, 12.0,1,1, -0.119, 10487.182, 449.291, 52918.004 25/12/15,13:01:41,03,08,1, 12.0,1,1, -0.119, 10487.189, 449.316, 52918.018 25/12/15,13:01:41,04,08,1, 12.0,1,1, -0.119, 10487.191, 449.299, 52918.043 25/12/15,13:01:41,05,08,1, 12.0,1,1, -0.119, 10487.202, 449.308, 52917.993 25/12/15,13:01:41,06,08,1, 12.0,1,1, -0.119, 10487.212, 449.294, 52917.986 25/12/15,13:01:41,07,08,1, 12.0,1,1, -0.119, 10487.196, 449.314, 52918.037 25/12/15,13:01:41,08,08,1, 12.0,1,1, -0.119, 10487.205, 449.304, 52917.973 25/12/15,13:01:41,09,08,1, 12.0,1,1, -0.119, 10487.186, 449.310, 52918.026 25/12/15,13:01:41,10,08,1, 12.0,1,1, -0.119, 10487.199, 449.330, 52918.052 25/12/15,13:01:41,11,08,1, 12.0,1,1, -0.119, 10487.203, 449.318, 52918.060 25/12/15,13:01:41,12,08,1, 12.0,1,1, -0.119, 10487.201, 449.309, 52917.927 25/12/15,13:01:41,13,08,1, 12.0,1,1, -0.119, 10487.222, 449.295, 52917.933 25/12/15,13:01:41,14,08,1, 12.0,1,1, -0.119, 10487.204, 449.301, 52917.957 25/12/15,13:01:41,15,08,1, 12.0,1,1, -0.119, 10487.206, 449.309, 52917.965 25/12/15,13:01:41,16,08,1, 12.0,1,1, -0.119, 10487.198, 449.292, 52918.016 25/12/15,13:01:41,17,08,1, 12.0,1,1, -0.119, 10487.196, 449.272, 52917.963 25/12/15,13:01:41,18,08,1, 12.0,1,1, -0.119, 10487.187, 449.290, 52918.001 25/12/15,13:01:41,19,08,1, 12.0,1,1, -0.119, 10487.183, 449.290, 52917.962 25/12/15,13:01:42,00,08,1, 11.9,1,1, -0.115, 10487.181, 449.290, 52917.962 25/12/15,13:01:42,01,08,1, 11.9,1,1, -0.115, 10487.167, 449.273, 52917.908 25/12/15,13:01:42,02,08,1, 11.9,1,1, -0.115, 10487.180, 449.296, 52918.048 25/12/15,13:01:42,03,08,1, 11.9,1,1, -0.115, 10487.199, 449.282, 52918.056 25/12/15,13:01:42,04,08,1, 11.9,1,1, -0.115, 10487.205, 449.276, 52918.048 25/12/15,13:01:42,05,08,1, 11.9,1,1, -0.115, 10487.184, 449.276, 52917.971 25/12/15,13:01:42,06,08,1, 11.9,1,1, -0.115, 10487.198, 449.281, 52917.965 25/12/15,13:01:42,07,08,1, 11.9,1,1, -0.115, 10487.170, 449.270, 52917.788 25/12/15,13:01:42,08,08,1, 11.9,1,1, -0.115, 10487.185, 449.269, 52918.014 25/12/15,13:01:42,09,08,1, 11.9,1,1, -0.115, 10487.186, 449.273, 52917.979 25/12/15,13:01:42,10,08,1, 11.9,1,1, -0.115, 10487.165, 449.265, 52917.979 25/12/15,13:01:42,11,08,1, 11.9,1,1, -0.115, 10487.189, 449.259, 52918.056 25/12/15,13:01:42,12,08,1, 11.9,1,1, -0.115, 10487.151, 449.255, 52917.982 25/12/15,13:01:42,13,08,1, 11.9,1,1, -0.115, 10487.182, 449.278, 52918.020 25/12/15,13:01:42,14,08,1, 11.9,1,1, -0.115, 10487.185, 449.256, 52917.984 25/12/15,13:01:42,15,08,1, 11.9,1,1, -0.115, 10487.169, 449.255, 52918.000 25/12/15,13:01:42,16,08,1, 11.9,1,1, -0.115, 10487.188, 449.260, 52918.009 25/12/15,13:01:42,17,08,1, 11.9,1,1, -0.115, 10487.164, 449.250, 52918.042 25/12/15,13:01:42,18,08,1, 11.9,1,1, -0.115, 10487.163, 449.236, 52918.031 25/12/15,13:01:42,19,08,1, 11.9,1,1, -0.115, 10487.169, 449.250, 52917.969 25/12/15,13:01:43,00,08,1, 12.0,1,1, -0.118, 10487.164, 449.250, 52917.969 25/12/15,13:01:43,01,08,1, 12.0,1,1, -0.118, 10487.205, 449.269, 52917.987 25/12/15,13:01:43,02,08,1, 12.0,1,1, -0.118, 10487.188, 449.240, 52917.929 25/12/15,13:01:43,03,08,1, 12.0,1,1, -0.118, 10487.188, 449.211, 52917.951 25/12/15,13:01:43,04,08,1, 12.0,1,1, -0.118, 10487.184, 449.216, 52917.954 25/12/15,13:01:43,05,08,1, 12.0,1,1, -0.118, 10487.183, 449.244, 52918.065 25/12/15,13:01:43,06,08,1, 12.0,1,1, -0.118, 10487.212, 449.237, 52918.021 25/12/15,13:01:43,07,08,1, 12.0,1,1, -0.118, 10487.167, 449.231, 52917.963 25/12/15,13:01:43,08,08,1, 12.0,1,1, -0.118, 10487.183, 449.243, 52917.949 25/12/15,13:01:43,09,08,1, 12.0,1,1, -0.118, 10487.195, 449.226, 52917.977 25/12/15,13:01:43,10,08,1, 12.0,1,1, -0.118, 10487.188, 449.225, 52917.989 25/12/15,13:01:43,11,08,1, 12.0,1,1, -0.118, 10487.178, 449.224, 52918.001 25/12/15,13:01:43,12,08,1, 12.0,1,1, -0.118, 10487.196, 449.229, 52918.004 25/12/15,13:01:43,13,08,1, 12.0,1,1, -0.118, 10487.190, 449.208, 52917.931 25/12/15,13:01:43,14,08,1, 12.0,1,1, -0.118, 10487.184, 449.240, 52918.007 25/12/15,13:01:43,15,08,1, 12.0,1,1, -0.118, 10487.181, 449.216, 52917.879 25/12/15,13:01:43,16,08,1, 12.0,1,1, -0.118, 10487.186, 449.203, 52917.891 25/12/15,13:01:43,17,08,1, 12.0,1,1, -0.118, 10487.187, 449.204, 52917.891 25/12/15,13:01:43,18,08,1, 12.0,1,1, -0.118, 10487.189, 449.214, 52917.933 25/12/15,13:01:43,19,08,1, 12.0,1,1, -0.118, 10487.184, 449.204, 52917.962 25/12/15,13:01:44,00,08,1, 11.9,1,1, -0.117, 10487.181, 449.204, 52917.962 25/12/15,13:01:44,01,08,1, 11.9,1,1, -0.117, 10487.180, 449.216, 52917.987 25/12/15,13:01:44,02,08,1, 11.9,1,1, -0.117, 10487.193, 449.214, 52917.905 25/12/15,13:01:44,03,08,1, 11.9,1,1, -0.117, 10487.171, 449.210, 52917.931 25/12/15,13:01:44,04,08,1, 11.9,1,1, -0.117, 10487.196, 449.240, 52918.009 25/12/15,13:01:44,05,08,1, 11.9,1,1, -0.117, 10487.149, 449.239, 52917.964 25/12/15,13:01:44,06,08,1, 11.9,1,1, -0.117, 10487.183, 449.219, 52917.976 25/12/15,13:01:44,07,08,1, 11.9,1,1, -0.117, 10487.177, 449.208, 52917.991 25/12/15,13:01:44,08,08,1, 11.9,1,1, -0.117, 10487.152, 449.234, 52917.940 25/12/15,13:01:44,09,08,1, 11.9,1,1, -0.117, 10487.169, 449.228, 52917.955 25/12/15,13:01:44,10,08,1, 11.9,1,1, -0.117, 10487.212, 449.211, 52917.963 25/12/15,13:01:44,11,08,1, 11.9,1,1, -0.117, 10487.182, 449.208, 52917.916 25/12/15,13:01:44,12,08,1, 11.9,1,1, -0.117, 10487.167, 449.218, 52917.957 25/12/15,13:01:44,13,08,1, 11.9,1,1, -0.117, 10487.164, 449.204, 52917.907 25/12/15,13:01:44,14,08,1, 11.9,1,1, -0.117, 10487.177, 449.174, 52917.989 25/12/15,13:01:44,15,08,1, 11.9,1,1, -0.117, 10487.185, 449.190, 52917.873 25/12/15,13:01:44,16,08,1, 11.9,1,1, -0.117, 10487.194, 449.213, 52917.989 25/12/15,13:01:44,17,08,1, 11.9,1,1, -0.117, 10487.190, 449.215, 52917.963 25/12/15,13:01:44,18,08,1, 11.9,1,1, -0.117, 10487.186, 449.208, 52917.929 25/12/15,13:01:44,19,08,1, 11.9,1,1, -0.117, 10487.172, 449.215, 52917.949 25/12/15,13:01:45,00,08,1, 12.0,1,1, -0.116, 10487.164, 449.215, 52917.949 25/12/15,13:01:45,01,08,1, 12.0,1,1, -0.116, 10487.170, 449.197, 52917.971 25/12/15,13:01:45,02,08,1, 12.0,1,1, -0.116, 10487.182, 449.206, 52917.956 25/12/15,13:01:45,03,08,1, 12.0,1,1, -0.116, 10487.186, 449.192, 52917.931 25/12/15,13:01:45,04,08,1, 12.0,1,1, -0.116, 10487.187, 449.209, 52917.952 25/12/15,13:01:45,05,08,1, 12.0,1,1, -0.116, 10487.197, 449.197, 52917.935 25/12/15,13:01:45,06,08,1, 12.0,1,1, -0.116, 10487.215, 449.209, 52917.945 25/12/15,13:01:45,07,08,1, 12.0,1,1, -0.116, 10487.203, 449.227, 52918.030 25/12/15,13:01:45,08,08,1, 12.0,1,1, -0.116, 10487.204, 449.208, 52917.964 25/12/15,13:01:45,09,08,1, 12.0,1,1, -0.116, 10487.190, 449.205, 52917.931 25/12/15,13:01:45,10,08,1, 12.0,1,1, -0.116, 10487.179, 449.202, 52917.999 25/12/15,13:01:45,11,08,1, 12.0,1,1, -0.116, 10487.206, 449.204, 52917.952 25/12/15,13:01:45,12,08,1, 12.0,1,1, -0.116, 10487.176, 449.192, 52917.939 25/12/15,13:01:45,13,08,1, 12.0,1,1, -0.116, 10487.188, 449.212, 52917.920 25/12/15,13:01:45,14,08,1, 12.0,1,1, -0.116, 10487.197, 449.211, 52917.909 25/12/15,13:01:45,15,08,1, 12.0,1,1, -0.116, 10487.162, 449.208, 52918.010 25/12/15,13:01:45,16,08,1, 12.0,1,1, -0.116, 10487.189, 449.184, 52917.884 25/12/15,13:01:45,17,08,1, 12.0,1,1, -0.116, 10487.196, 449.177, 52917.905 25/12/15,13:01:45,18,08,1, 12.0,1,1, -0.116, 10487.219, 449.186, 52917.918 25/12/15,13:01:45,19,08,1, 12.0,1,1, -0.116, 10487.189, 449.181, 52917.937 25/12/15,13:01:46,00,08,1, 12.0,1,1, -0.117, 10487.181, 449.181, 52917.937 25/12/15,13:01:46,01,08,1, 12.0,1,1, -0.117, 10487.181, 449.183, 52917.929 25/12/15,13:01:46,02,08,1, 12.0,1,1, -0.117, 10487.188, 449.186, 52918.030 25/12/15,13:01:46,03,08,1, 12.0,1,1, -0.117, 10487.186, 449.183, 52918.008 25/12/15,13:01:46,04,08,1, 12.0,1,1, -0.117, 10487.170, 449.186, 52917.995 25/12/15,13:01:46,05,08,1, 12.0,1,1, -0.117, 10487.141, 449.175, 52917.944 25/12/15,13:01:46,06,08,1, 12.0,1,1, -0.117, 10487.155, 449.174, 52917.993 25/12/15,13:01:46,07,08,1, 12.0,1,1, -0.117, 10487.165, 449.169, 52917.995 25/12/15,13:01:46,08,08,1, 12.0,1,1, -0.117, 10487.173, 449.181, 52917.982 25/12/15,13:01:46,09,08,1, 12.0,1,1, -0.117, 10487.173, 449.178, 52918.020 25/12/15,13:01:46,10,08,1, 12.0,1,1, -0.117, 10487.141, 449.176, 52917.989 25/12/15,13:01:46,11,08,1, 12.0,1,1, -0.117, 10487.168, 449.178, 52917.921 25/12/15,13:01:46,12,08,1, 12.0,1,1, -0.117, 10487.136, 449.170, 52917.927 25/12/15,13:01:46,13,08,1, 12.0,1,1, -0.117, 10487.148, 449.171, 52917.892 25/12/15,13:01:46,14,08,1, 12.0,1,1, -0.117, 10487.170, 449.166, 52917.926 25/12/15,13:01:46,15,08,1, 12.0,1,1, -0.117, 10487.186, 449.147, 52917.959 25/12/15,13:01:46,16,08,1, 12.0,1,1, -0.117, 10487.166, 449.181, 52918.012 25/12/15,13:01:46,17,08,1, 12.0,1,1, -0.117, 10487.177, 449.151, 52917.939 25/12/15,13:01:46,18,08,1, 12.0,1,1, -0.117, 10487.159, 449.168, 52917.932 25/12/15,13:01:46,19,08,1, 12.0,1,1, -0.117, 10487.165, 449.180, 52917.984 25/12/15,13:01:47,00,08,1, 11.9,1,1, -0.111, 10487.164, 449.180, 52917.984 25/12/15,13:01:47,01,08,1, 11.9,1,1, -0.111, 10487.170, 449.181, 52917.975 25/12/15,13:01:47,02,08,1, 11.9,1,1, -0.111, 10487.189, 449.153, 52917.977 25/12/15,13:01:47,03,08,1, 11.9,1,1, -0.111, 10487.177, 449.151, 52917.857 25/12/15,13:01:47,04,08,1, 11.9,1,1, -0.111, 10487.188, 449.166, 52917.929 25/12/15,13:01:47,05,08,1, 11.9,1,1, -0.111, 10487.174, 449.132, 52917.844 25/12/15,13:01:47,06,08,1, 11.9,1,1, -0.111, 10487.164, 449.159, 52917.842 25/12/15,13:01:47,07,08,1, 11.9,1,1, -0.111, 10487.178, 449.152, 52917.855 25/12/15,13:01:47,08,08,1, 11.9,1,1, -0.111, 10487.171, 449.165, 52917.880 25/12/15,13:01:47,09,08,1, 11.9,1,1, -0.111, 10487.163, 449.162, 52917.970 25/12/15,13:01:47,10,08,1, 11.9,1,1, -0.111, 10487.173, 449.160, 52917.936 25/12/15,13:01:47,11,08,1, 11.9,1,1, -0.111, 10487.171, 449.175, 52917.993 25/12/15,13:01:47,12,08,1, 11.9,1,1, -0.111, 10487.195, 449.144, 52917.947 25/12/15,13:01:47,13,08,1, 11.9,1,1, -0.111, 10487.177, 449.178, 52917.931 25/12/15,13:01:47,14,08,1, 11.9,1,1, -0.111, 10487.178, 449.158, 52917.880 25/12/15,13:01:47,15,08,1, 11.9,1,1, -0.111, 10487.194, 449.142, 52917.842 25/12/15,13:01:47,16,08,1, 11.9,1,1, -0.111, 10487.163, 449.146, 52917.926 25/12/15,13:01:47,17,08,1, 11.9,1,1, -0.111, 10487.176, 449.164, 52917.866 25/12/15,13:01:47,18,08,1, 11.9,1,1, -0.111, 10487.191, 449.147, 52917.933 25/12/15,13:01:47,19,08,1, 11.9,1,1, -0.111, 10487.180, 449.144, 52917.925 25/12/15,13:01:48,00,08,1, 11.9,1,1, -0.120, 10487.173, 449.144, 52917.925 25/12/15,13:01:48,01,08,1, 11.9,1,1, -0.120, 10487.200, 449.148, 52917.883 25/12/15,13:01:48,02,08,1, 11.9,1,1, -0.120, 10487.175, 449.164, 52917.949 25/12/15,13:01:48,03,08,1, 11.9,1,1, -0.120, 10487.188, 449.158, 52917.895 25/12/15,13:01:48,04,08,1, 11.9,1,1, -0.120, 10487.188, 449.151, 52917.934 25/12/15,13:01:48,05,08,1, 11.9,1,1, -0.120, 10487.162, 449.138, 52917.932 25/12/15,13:01:48,06,08,1, 11.9,1,1, -0.120, 10487.155, 449.134, 52917.959 25/12/15,13:01:48,07,08,1, 11.9,1,1, -0.120, 10487.168, 449.165, 52917.979 25/12/15,13:01:48,08,08,1, 11.9,1,1, -0.120, 10487.164, 449.140, 52917.874 25/12/15,13:01:48,09,08,1, 11.9,1,1, -0.120, 10487.167, 449.142, 52917.876 25/12/15,13:01:48,10,08,1, 11.9,1,1, -0.120, 10487.179, 449.141, 52917.891 25/12/15,13:01:48,11,08,1, 11.9,1,1, -0.120, 10487.169, 449.138, 52917.932 25/12/15,13:01:48,12,08,1, 11.9,1,1, -0.120, 10487.168, 449.154, 52917.975 25/12/15,13:01:48,13,08,1, 11.9,1,1, -0.120, 10487.171, 449.164, 52917.976 25/12/15,13:01:48,14,08,1, 11.9,1,1, -0.120, 10487.185, 449.143, 52917.928 25/12/15,13:01:48,15,08,1, 11.9,1,1, -0.120, 10487.184, 449.124, 52917.973 25/12/15,13:01:48,16,08,1, 11.9,1,1, -0.120, 10487.169, 449.125, 52917.910 25/12/15,13:01:48,17,08,1, 11.9,1,1, -0.120, 10487.191, 449.111, 52917.924 25/12/15,13:01:48,18,08,1, 11.9,1,1, -0.120, 10487.180, 449.146, 52917.881 25/12/15,13:01:48,19,08,1, 11.9,1,1, -0.120, 10487.176, 449.163, 52918.001 25/12/15,13:01:49,00,08,1, 11.9,1,1, -0.114, 10487.173, 449.163, 52918.001 25/12/15,13:01:49,01,08,1, 11.9,1,1, -0.114, 10487.202, 449.130, 52917.940 25/12/15,13:01:49,02,08,1, 11.9,1,1, -0.114, 10487.183, 449.151, 52917.943 25/12/15,13:01:49,03,08,1, 11.9,1,1, -0.114, 10487.171, 449.154, 52917.932 25/12/15,13:01:49,04,08,1, 11.9,1,1, -0.114, 10487.182, 449.149, 52917.901 25/12/15,13:01:49,05,08,1, 11.9,1,1, -0.114, 10487.184, 449.107, 52917.960 25/12/15,13:01:49,06,08,1, 11.9,1,1, -0.114, 10487.205, 449.128, 52917.926 25/12/15,13:01:49,07,08,1, 11.9,1,1, -0.114, 10487.184, 449.121, 52917.929 25/12/15,13:01:49,08,08,1, 11.9,1,1, -0.114, 10487.197, 449.124, 52917.957 25/12/15,13:01:49,09,08,1, 11.9,1,1, -0.114, 10487.205, 449.124, 52917.851 25/12/15,13:01:49,10,08,1, 11.9,1,1, -0.114, 10487.209, 449.101, 52917.855 25/12/15,13:01:49,11,08,1, 11.9,1,1, -0.114, 10487.239, 449.120, 52917.903 25/12/15,13:01:49,12,08,1, 11.9,1,1, -0.114, 10487.214, 449.120, 52917.941 25/12/15,13:01:49,13,08,1, 11.9,1,1, -0.114, 10487.218, 449.120, 52918.012 25/12/15,13:01:49,14,08,1, 11.9,1,1, -0.114, 10487.215, 449.124, 52917.987 25/12/15,13:01:49,15,08,1, 11.9,1,1, -0.114, 10487.223, 449.114, 52917.843 25/12/15,13:01:49,16,08,1, 11.9,1,1, -0.114, 10487.230, 449.136, 52917.856 25/12/15,13:01:49,17,08,1, 11.9,1,1, -0.114, 10487.204, 449.124, 52917.895 25/12/15,13:01:49,18,08,1, 11.9,1,1, -0.114, 10487.222, 449.122, 52917.881 25/12/15,13:01:49,19,08,1, 11.9,1,1, -0.114, 10487.208, 449.130, 52917.860 25/12/15,13:01:50,00,08,1, 11.9,1,1, -0.112, 10487.206, 449.130, 52917.860 25/12/15,13:01:50,01,08,1, 11.9,1,1, -0.112, 10487.209, 449.128, 52917.971 25/12/15,13:01:50,02,08,1, 11.9,1,1, -0.112, 10487.179, 449.115, 52917.970 25/12/15,13:01:50,03,08,1, 11.9,1,1, -0.112, 10487.202, 449.122, 52917.908 25/12/15,13:01:50,04,08,1, 11.9,1,1, -0.112, 10487.175, 449.139, 52917.951 25/12/15,13:01:50,05,08,1, 11.9,1,1, -0.112, 10487.209, 449.136, 52917.943 25/12/15,13:01:50,06,08,1, 11.9,1,1, -0.112, 10487.188, 449.146, 52917.890 25/12/15,13:01:50,07,08,1, 11.9,1,1, -0.112, 10487.202, 449.141, 52917.888 25/12/15,13:01:50,08,08,1, 11.9,1,1, -0.112, 10487.161, 449.140, 52917.918 25/12/15,13:01:50,09,08,1, 11.9,1,1, -0.112, 10487.186, 449.144, 52917.864 25/12/15,13:01:50,10,08,1, 11.9,1,1, -0.112, 10487.182, 449.130, 52917.865 25/12/15,13:01:50,11,08,1, 11.9,1,1, -0.112, 10487.187, 449.123, 52917.849 25/12/15,13:01:50,12,08,1, 11.9,1,1, -0.112, 10487.167, 449.135, 52917.859 25/12/15,13:01:50,13,08,1, 11.9,1,1, -0.112, 10487.180, 449.131, 52917.921 25/12/15,13:01:50,14,08,1, 11.9,1,1, -0.112, 10487.193, 449.127, 52917.907 25/12/15,13:01:50,15,08,1, 11.9,1,1, -0.112, 10487.189, 449.147, 52917.933 25/12/15,13:01:50,16,08,1, 11.9,1,1, -0.112, 10487.206, 449.129, 52917.928 25/12/15,13:01:50,17,08,1, 11.9,1,1, -0.112, 10487.170, 449.136, 52917.890 25/12/15,13:01:50,18,08,1, 11.9,1,1, -0.112, 10487.175, 449.153, 52917.937 25/12/15,13:01:50,19,08,1, 11.9,1,1, -0.112, 10487.204, 449.148, 52917.919 25/12/15,13:01:51,00,08,1, 11.9,1,1, -0.117, 10487.198, 449.148, 52917.919 25/12/15,13:01:51,01,08,1, 11.9,1,1, -0.117, 10487.196, 449.143, 52917.879 25/12/15,13:01:51,02,08,1, 11.9,1,1, -0.117, 10487.196, 449.133, 52917.880 25/12/15,13:01:51,03,08,1, 11.9,1,1, -0.117, 10487.195, 449.131, 52917.900 25/12/15,13:01:51,04,08,1, 11.9,1,1, -0.117, 10487.195, 449.123, 52917.878 25/12/15,13:01:51,05,08,1, 11.9,1,1, -0.117, 10487.181, 449.146, 52917.896 25/12/15,13:01:51,06,08,1, 11.9,1,1, -0.117, 10487.172, 449.143, 52917.869 25/12/15,13:01:51,07,08,1, 11.9,1,1, -0.117, 10487.207, 449.138, 52917.844 25/12/15,13:01:51,08,08,1, 11.9,1,1, -0.117, 10487.225, 449.119, 52917.888 25/12/15,13:01:51,09,08,1, 11.9,1,1, -0.117, 10487.184, 449.148, 52917.948 25/12/15,13:01:51,10,08,1, 11.9,1,1, -0.117, 10487.220, 449.147, 52917.987 25/12/15,13:01:51,11,08,1, 11.9,1,1, -0.117, 10487.222, 449.150, 52917.971 25/12/15,13:01:51,12,08,1, 11.9,1,1, -0.117, 10487.218, 449.141, 52917.954 25/12/15,13:01:51,13,08,1, 11.9,1,1, -0.117, 10487.194, 449.120, 52917.922 25/12/15,13:01:51,14,08,1, 11.9,1,1, -0.117, 10487.205, 449.118, 52917.936 25/12/15,13:01:51,15,08,1, 11.9,1,1, -0.117, 10487.236, 449.123, 52917.982 25/12/15,13:01:51,16,08,1, 11.9,1,1, -0.117, 10487.215, 449.155, 52917.927 25/12/15,13:01:51,17,08,1, 11.9,1,1, -0.117, 10487.212, 449.149, 52917.905 25/12/15,13:01:51,18,08,1, 11.9,1,1, -0.117, 10487.219, 449.123, 52917.910 25/12/15,13:01:51,19,08,1, 11.9,1,1, -0.117, 10487.206, 449.128, 52917.868 25/12/15,13:01:52,00,08,1, 12.0,1,1, -0.117, 10487.206, 449.128, 52917.868 25/12/15,13:01:52,01,08,1, 12.0,1,1, -0.117, 10487.214, 449.144, 52917.851 25/12/15,13:01:52,02,08,1, 12.0,1,1, -0.117, 10487.217, 449.145, 52917.928 25/12/15,13:01:52,03,08,1, 12.0,1,1, -0.117, 10487.226, 449.134, 52917.939 25/12/15,13:01:52,04,08,1, 12.0,1,1, -0.117, 10487.209, 449.152, 52917.964 25/12/15,13:01:52,05,08,1, 12.0,1,1, -0.117, 10487.222, 449.154, 52917.970 25/12/15,13:01:52,06,08,1, 12.0,1,1, -0.117, 10487.233, 449.137, 52917.951 25/12/15,13:01:52,07,08,1, 12.0,1,1, -0.117, 10487.197, 449.139, 52917.944 25/12/15,13:01:52,08,08,1, 12.0,1,1, -0.117, 10487.218, 449.150, 52917.904 25/12/15,13:01:52,09,08,1, 12.0,1,1, -0.117, 10487.214, 449.145, 52917.883 25/12/15,13:01:52,10,08,1, 12.0,1,1, -0.117, 10487.210, 449.164, 52917.905 25/12/15,13:01:52,11,08,1, 12.0,1,1, -0.117, 10487.201, 449.146, 52917.916 25/12/15,13:01:52,12,08,1, 12.0,1,1, -0.117, 10487.195, 449.150, 52917.924 25/12/15,13:01:52,13,08,1, 12.0,1,1, -0.117, 10487.206, 449.177, 52917.928 25/12/15,13:01:52,14,08,1, 12.0,1,1, -0.117, 10487.200, 449.158, 52917.858 25/12/15,13:01:52,15,08,1, 12.0,1,1, -0.117, 10487.201, 449.143, 52917.873 25/12/15,13:01:52,16,08,1, 12.0,1,1, -0.117, 10487.201, 449.159, 52917.898 25/12/15,13:01:52,17,08,1, 12.0,1,1, -0.117, 10487.210, 449.154, 52917.920 25/12/15,13:01:52,18,08,1, 12.0,1,1, -0.117, 10487.206, 449.162, 52917.922 25/12/15,13:01:52,19,08,1, 12.0,1,1, -0.117, 10487.194, 449.164, 52917.933 25/12/15,13:01:53,00,08,1, 11.9,1,1, -0.115, 10487.189, 449.164, 52917.933 25/12/15,13:01:53,01,08,1, 11.9,1,1, -0.115, 10487.204, 449.199, 52917.903 25/12/15,13:01:53,02,08,1, 11.9,1,1, -0.115, 10487.227, 449.160, 52917.876 25/12/15,13:01:53,03,08,1, 11.9,1,1, -0.115, 10487.249, 449.179, 52917.918 25/12/15,13:01:53,04,08,1, 11.9,1,1, -0.115, 10487.209, 449.177, 52917.939 25/12/15,13:01:53,05,08,1, 11.9,1,1, -0.115, 10487.223, 449.164, 52917.946 25/12/15,13:01:53,06,08,1, 11.9,1,1, -0.115, 10487.204, 449.148, 52917.916 25/12/15,13:01:53,07,08,1, 11.9,1,1, -0.115, 10487.216, 449.146, 52917.897 25/12/15,13:01:53,08,08,1, 11.9,1,1, -0.115, 10487.212, 449.133, 52917.907 25/12/15,13:01:53,09,08,1, 11.9,1,1, -0.115, 10487.215, 449.150, 52917.885 25/12/15,13:01:53,10,08,1, 11.9,1,1, -0.115, 10487.229, 449.162, 52917.931 25/12/15,13:01:53,11,08,1, 11.9,1,1, -0.115, 10487.216, 449.159, 52917.894 25/12/15,13:01:53,12,08,1, 11.9,1,1, -0.115, 10487.223, 449.153, 52917.932 25/12/15,13:01:53,13,08,1, 11.9,1,1, -0.115, 10487.222, 449.145, 52917.967 25/12/15,13:01:53,14,08,1, 11.9,1,1, -0.115, 10487.224, 449.151, 52917.934 25/12/15,13:01:53,15,08,1, 11.9,1,1, -0.115, 10487.232, 449.158, 52917.946 25/12/15,13:01:53,16,08,1, 11.9,1,1, -0.115, 10487.243, 449.160, 52917.871 25/12/15,13:01:53,17,08,1, 11.9,1,1, -0.115, 10487.246, 449.156, 52917.866 25/12/15,13:01:53,18,08,1, 11.9,1,1, -0.115, 10487.249, 449.171, 52917.842 25/12/15,13:01:53,19,08,1, 11.9,1,1, -0.115, 10487.218, 449.192, 52917.883 25/12/15,13:01:54,00,08,1, 12.0,1,1, -0.113, 10487.214, 449.192, 52917.883 25/12/15,13:01:54,01,08,1, 12.0,1,1, -0.113, 10487.216, 449.179, 52917.908 25/12/15,13:01:54,02,08,1, 12.0,1,1, -0.113, 10487.227, 449.170, 52917.899 25/12/15,13:01:54,03,08,1, 12.0,1,1, -0.113, 10487.220, 449.175, 52917.863 25/12/15,13:01:54,04,08,1, 12.0,1,1, -0.113, 10487.211, 449.182, 52917.840 25/12/15,13:01:54,05,08,1, 12.0,1,1, -0.113, 10487.197, 449.168, 52917.924 25/12/15,13:01:54,06,08,1, 12.0,1,1, -0.113, 10487.203, 449.167, 52917.864 25/12/15,13:01:54,07,08,1, 12.0,1,1, -0.113, 10487.207, 449.192, 52917.943 25/12/15,13:01:54,08,08,1, 12.0,1,1, -0.113, 10487.185, 449.190, 52917.917 25/12/15,13:01:54,09,08,1, 12.0,1,1, -0.113, 10487.189, 449.192, 52917.890 25/12/15,13:01:54,10,08,1, 12.0,1,1, -0.113, 10487.190, 449.187, 52917.835 25/12/15,13:01:54,11,08,1, 12.0,1,1, -0.113, 10487.213, 449.199, 52917.902 25/12/15,13:01:54,12,08,1, 12.0,1,1, -0.113, 10487.214, 449.194, 52917.867 25/12/15,13:01:54,13,08,1, 12.0,1,1, -0.113, 10487.207, 449.189, 52917.860 25/12/15,13:01:54,14,08,1, 12.0,1,1, -0.113, 10487.185, 449.205, 52917.901 25/12/15,13:01:54,15,08,1, 12.0,1,1, -0.113, 10487.183, 449.193, 52917.850 25/12/15,13:01:54,16,08,1, 12.0,1,1, -0.113, 10487.197, 449.192, 52917.918 25/12/15,13:01:54,17,08,1, 12.0,1,1, -0.113, 10487.194, 449.228, 52917.898 25/12/15,13:01:54,18,08,1, 12.0,1,1, -0.113, 10487.209, 449.205, 52917.859 25/12/15,13:01:54,19,08,1, 12.0,1,1, -0.113, 10487.215, 449.193, 52917.863 25/12/15,13:01:55,00,08,1, 12.0,1,1, -0.112, 10487.214, 449.193, 52917.863 25/12/15,13:01:55,01,08,1, 12.0,1,1, -0.112, 10487.222, 449.218, 52917.888 25/12/15,13:01:55,02,08,1, 12.0,1,1, -0.112, 10487.181, 449.195, 52917.881 25/12/15,13:01:55,03,08,1, 12.0,1,1, -0.112, 10487.203, 449.198, 52917.871 25/12/15,13:01:55,04,08,1, 12.0,1,1, -0.112, 10487.238, 449.198, 52917.891 25/12/15,13:01:55,05,08,1, 12.0,1,1, -0.112, 10487.198, 449.216, 52917.881 25/12/15,13:01:55,06,08,1, 12.0,1,1, -0.112, 10487.199, 449.160, 52917.879 25/12/15,13:01:55,07,08,1, 12.0,1,1, -0.112, 10487.222, 449.187, 52917.888 25/12/15,13:01:55,08,08,1, 12.0,1,1, -0.112, 10487.207, 449.211, 52917.824 25/12/15,13:01:55,09,08,1, 12.0,1,1, -0.112, 10487.218, 449.211, 52917.867 25/12/15,13:01:55,10,08,1, 12.0,1,1, -0.112, 10487.217, 449.190, 52917.902 25/12/15,13:01:55,11,08,1, 12.0,1,1, -0.112, 10487.222, 449.203, 52917.918 25/12/15,13:01:55,12,08,1, 12.0,1,1, -0.112, 10487.220, 449.201, 52917.866 25/12/15,13:01:55,13,08,1, 12.0,1,1, -0.112, 10487.213, 449.217, 52917.955 25/12/15,13:01:55,14,08,1, 12.0,1,1, -0.112, 10487.234, 449.183, 52917.912 25/12/15,13:01:55,15,08,1, 12.0,1,1, -0.112, 10487.238, 449.184, 52917.903 25/12/15,13:01:55,16,08,1, 12.0,1,1, -0.112, 10487.187, 449.198, 52917.907 25/12/15,13:01:55,17,08,1, 12.0,1,1, -0.112, 10487.224, 449.189, 52917.850 25/12/15,13:01:55,18,08,1, 12.0,1,1, -0.112, 10487.215, 449.195, 52917.851 25/12/15,13:01:55,19,08,1, 12.0,1,1, -0.112, 10487.242, 449.196, 52917.931 25/12/15,13:01:56,00,08,1, 11.9,1,1, -0.113, 10487.239, 449.196, 52917.931 25/12/15,13:01:56,01,08,1, 11.9,1,1, -0.113, 10487.233, 449.206, 52917.854 25/12/15,13:01:56,02,08,1, 11.9,1,1, -0.113, 10487.206, 449.209, 52917.907 25/12/15,13:01:56,03,08,1, 11.9,1,1, -0.113, 10487.195, 449.198, 52917.941 25/12/15,13:01:56,04,08,1, 11.9,1,1, -0.113, 10487.195, 449.206, 52917.925 25/12/15,13:01:56,05,08,1, 11.9,1,1, -0.113, 10487.214, 449.191, 52917.840 25/12/15,13:01:56,06,08,1, 11.9,1,1, -0.113, 10487.219, 449.212, 52917.882 25/12/15,13:01:56,07,08,1, 11.9,1,1, -0.113, 10487.226, 449.216, 52917.929 25/12/15,13:01:56,08,08,1, 11.9,1,1, -0.113, 10487.230, 449.221, 52917.908 25/12/15,13:01:56,09,08,1, 11.9,1,1, -0.113, 10487.200, 449.235, 52917.943 25/12/15,13:01:56,10,08,1, 11.9,1,1, -0.113, 10487.232, 449.206, 52917.978 25/12/15,13:01:56,11,08,1, 11.9,1,1, -0.113, 10487.203, 449.239, 52917.924 25/12/15,13:01:56,12,08,1, 11.9,1,1, -0.113, 10487.210, 449.227, 52917.892 25/12/15,13:01:56,13,08,1, 11.9,1,1, -0.113, 10487.203, 449.235, 52917.890 25/12/15,13:01:56,14,08,1, 11.9,1,1, -0.113, 10487.197, 449.224, 52917.881 25/12/15,13:01:56,15,08,1, 11.9,1,1, -0.113, 10487.212, 449.232, 52917.913 25/12/15,13:01:56,16,08,1, 11.9,1,1, -0.113, 10487.204, 449.228, 52917.911 25/12/15,13:01:56,17,08,1, 11.9,1,1, -0.113, 10487.209, 449.229, 52917.920 25/12/15,13:01:56,18,08,1, 11.9,1,1, -0.113, 10487.208, 449.240, 52917.936 25/12/15,13:01:56,19,08,1, 11.9,1,1, -0.113, 10487.220, 449.237, 52917.906 25/12/15,13:01:57,00,08,1, 11.9,1,1, -0.116, 10487.214, 449.237, 52917.906 25/12/15,13:01:57,01,08,1, 11.9,1,1, -0.116, 10487.204, 449.235, 52917.905 25/12/15,13:01:57,02,08,1, 11.9,1,1, -0.116, 10487.203, 449.229, 52917.935 25/12/15,13:01:57,03,08,1, 11.9,1,1, -0.116, 10487.197, 449.233, 52917.911 25/12/15,13:01:57,04,08,1, 11.9,1,1, -0.116, 10487.210, 449.237, 52917.990 25/12/15,13:01:57,05,08,1, 11.9,1,1, -0.116, 10487.196, 449.246, 52917.903 25/12/15,13:01:57,06,08,1, 11.9,1,1, -0.116, 10487.199, 449.258, 52917.878 25/12/15,13:01:57,07,08,1, 11.9,1,1, -0.116, 10487.211, 449.264, 52917.940 25/12/15,13:01:57,08,08,1, 11.9,1,1, -0.116, 10487.230, 449.256, 52917.916 25/12/15,13:01:57,09,08,1, 11.9,1,1, -0.116, 10487.206, 449.269, 52917.969 25/12/15,13:01:57,10,08,1, 11.9,1,1, -0.116, 10487.207, 449.262, 52917.883 25/12/15,13:01:57,11,08,1, 11.9,1,1, -0.116, 10487.214, 449.237, 52917.891 25/12/15,13:01:57,12,08,1, 11.9,1,1, -0.116, 10487.193, 449.257, 52917.973 25/12/15,13:01:57,13,08,1, 11.9,1,1, -0.116, 10487.194, 449.243, 52917.947 25/12/15,13:01:57,14,08,1, 11.9,1,1, -0.116, 10487.188, 449.263, 52917.939 25/12/15,13:01:57,15,08,1, 11.9,1,1, -0.116, 10487.212, 449.239, 52917.922 25/12/15,13:01:57,16,08,1, 11.9,1,1, -0.116, 10487.225, 449.251, 52917.930 25/12/15,13:01:57,17,08,1, 11.9,1,1, -0.116, 10487.223, 449.242, 52917.919 25/12/15,13:01:57,18,08,1, 11.9,1,1, -0.116, 10487.200, 449.260, 52917.968 25/12/15,13:01:57,19,08,1, 11.9,1,1, -0.116, 10487.203, 449.264, 52917.957 25/12/15,13:01:58,00,08,1, 11.9,1,1, -0.113, 10487.198, 449.264, 52917.957 25/12/15,13:01:58,01,08,1, 11.9,1,1, -0.113, 10487.211, 449.271, 52917.973 25/12/15,13:01:58,02,08,1, 11.9,1,1, -0.113, 10487.217, 449.261, 52917.932 25/12/15,13:01:58,03,08,1, 11.9,1,1, -0.113, 10487.202, 449.270, 52917.918 25/12/15,13:01:58,04,08,1, 11.9,1,1, -0.113, 10487.191, 449.261, 52917.977 25/12/15,13:01:58,05,08,1, 11.9,1,1, -0.113, 10487.238, 449.239, 52917.899 25/12/15,13:01:58,06,08,1, 11.9,1,1, -0.113, 10487.210, 449.252, 52917.912 25/12/15,13:01:58,07,08,1, 11.9,1,1, -0.113, 10487.191, 449.238, 52917.970 25/12/15,13:01:58,08,08,1, 11.9,1,1, -0.113, 10487.190, 449.257, 52917.919 25/12/15,13:01:58,09,08,1, 11.9,1,1, -0.113, 10487.179, 449.260, 52917.935 25/12/15,13:01:58,10,08,1, 11.9,1,1, -0.113, 10487.184, 449.267, 52917.926 25/12/15,13:01:58,11,08,1, 11.9,1,1, -0.113, 10487.197, 449.267, 52917.910 25/12/15,13:01:58,12,08,1, 11.9,1,1, -0.113, 10487.215, 449.260, 52917.909 25/12/15,13:01:58,13,08,1, 11.9,1,1, -0.113, 10487.200, 449.261, 52917.987 25/12/15,13:01:58,14,08,1, 11.9,1,1, -0.113, 10487.199, 449.262, 52917.904 25/12/15,13:01:58,15,08,1, 11.9,1,1, -0.113, 10487.228, 449.265, 52917.886 25/12/15,13:01:58,16,08,1, 11.9,1,1, -0.113, 10487.177, 449.272, 52917.956 25/12/15,13:01:58,17,08,1, 11.9,1,1, -0.113, 10487.222, 449.229, 52917.868 25/12/15,13:01:58,18,08,1, 11.9,1,1, -0.113, 10487.202, 449.296, 52917.912 25/12/15,13:01:58,19,08,1, 11.9,1,1, -0.113, 10487.197, 449.279, 52917.999 25/12/15,13:01:59,00,08,1, 11.9,1,1, -0.113, 10487.189, 449.279, 52917.999 25/12/15,13:01:59,01,08,1, 11.9,1,1, -0.113, 10487.201, 449.282, 52917.933 25/12/15,13:01:59,02,08,1, 11.9,1,1, -0.113, 10487.167, 449.299, 52917.962 25/12/15,13:01:59,03,08,1, 11.9,1,1, -0.113, 10487.206, 449.308, 52917.927 25/12/15,13:01:59,04,08,1, 11.9,1,1, -0.113, 10487.232, 449.291, 52917.853 25/12/15,13:01:59,05,08,1, 11.9,1,1, -0.113, 10487.167, 449.285, 52917.904 25/12/15,13:01:59,06,08,1, 11.9,1,1, -0.113, 10487.172, 449.282, 52917.869 25/12/15,13:01:59,07,08,1, 11.9,1,1, -0.113, 10487.180, 449.305, 52917.875 25/12/15,13:01:59,08,08,1, 11.9,1,1, -0.113, 10487.184, 449.317, 52917.968 25/12/15,13:01:59,09,08,1, 11.9,1,1, -0.113, 10487.169, 449.299, 52917.919 25/12/15,13:01:59,10,08,1, 11.9,1,1, -0.113, 10487.195, 449.312, 52917.922 25/12/15,13:01:59,11,08,1, 11.9,1,1, -0.113, 10487.181, 449.330, 52917.832 25/12/15,13:01:59,12,08,1, 11.9,1,1, -0.113, 10487.199, 449.336, 52917.948 25/12/15,13:01:59,13,08,1, 11.9,1,1, -0.113, 10487.167, 449.318, 52917.899 25/12/15,13:01:59,14,08,1, 11.9,1,1, -0.113, 10487.202, 449.341, 52918.030 25/12/15,13:01:59,15,08,1, 11.9,1,1, -0.113, 10487.174, 449.360, 52917.976 25/12/15,13:01:59,16,08,1, 11.9,1,1, -0.113, 10487.196, 449.359, 52917.919 25/12/15,13:01:59,17,08,1, 11.9,1,1, -0.113, 10487.189, 449.316, 52917.944 25/12/15,13:01:59,18,08,1, 11.9,1,1, -0.113, 10487.176, 449.325, 52917.832 25/12/15,13:01:59,19,08,1, 11.9,1,1, -0.113, 10487.204, 449.317, 52917.967 25/12/15,13:02:00,00,08,1, 11.9,1,1, -0.112, 10487.198, 449.317, 52917.967 25/12/15,13:02:00,01,08,1, 11.9,1,1, -0.112, 10487.185, 449.345, 52917.844 25/12/15,13:02:00,02,08,1, 11.9,1,1, -0.112, 10487.179, 449.340, 52917.858 25/12/15,13:02:00,03,08,1, 11.9,1,1, -0.112, 10487.198, 449.330, 52917.860 25/12/15,13:02:00,04,08,1, 11.9,1,1, -0.112, 10487.194, 449.341, 52917.812 25/12/15,13:02:00,05,08,1, 11.9,1,1, -0.112, 10487.185, 449.348, 52917.867 25/12/15,13:02:00,06,08,1, 11.9,1,1, -0.112, 10487.175, 449.342, 52917.915 25/12/15,13:02:00,07,08,1, 11.9,1,1, -0.112, 10487.168, 449.337, 52917.924 25/12/15,13:02:00,08,08,1, 11.9,1,1, -0.112, 10487.158, 449.318, 52917.897 25/12/15,13:02:00,09,08,1, 11.9,1,1, -0.112, 10487.158, 449.345, 52917.921 25/12/15,13:02:00,10,08,1, 11.9,1,1, -0.112, 10487.181, 449.352, 52917.906 25/12/15,13:02:00,11,08,1, 11.9,1,1, -0.112, 10487.175, 449.320, 52917.873 25/12/15,13:02:00,12,08,1, 11.9,1,1, -0.112, 10487.161, 449.331, 52917.880 25/12/15,13:02:00,13,08,1, 11.9,1,1, -0.112, 10487.168, 449.346, 52917.842 25/12/15,13:02:00,14,08,1, 11.9,1,1, -0.112, 10487.152, 449.350, 52917.904 25/12/15,13:02:00,15,08,1, 11.9,1,1, -0.112, 10487.161, 449.338, 52917.837 25/12/15,13:02:00,16,08,1, 11.9,1,1, -0.112, 10487.171, 449.353, 52917.830 25/12/15,13:02:00,17,08,1, 11.9,1,1, -0.112, 10487.181, 449.335, 52917.918 25/12/15,13:02:00,18,08,1, 11.9,1,1, -0.112, 10487.154, 449.350, 52917.860 25/12/15,13:02:00,19,08,1, 11.9,1,1, -0.112, 10487.176, 449.372, 52917.869 25/12/15,13:02:01,00,08,1, 12.0,1,1, -0.114, 10487.173, 449.372, 52917.869 25/12/15,13:02:01,01,08,1, 12.0,1,1, -0.114, 10487.170, 449.373, 52917.906 25/12/15,13:02:01,02,08,1, 12.0,1,1, -0.114, 10487.159, 449.361, 52917.927 25/12/15,13:02:01,03,08,1, 12.0,1,1, -0.114, 10487.156, 449.355, 52917.939 25/12/15,13:02:01,04,08,1, 12.0,1,1, -0.114, 10487.163, 449.369, 52917.918 25/12/15,13:02:01,05,08,1, 12.0,1,1, -0.114, 10487.139, 449.364, 52917.871 25/12/15,13:02:01,06,08,1, 12.0,1,1, -0.114, 10487.144, 449.358, 52917.889 25/12/15,13:02:01,07,08,1, 12.0,1,1, -0.114, 10487.129, 449.380, 52917.847 25/12/15,13:02:01,08,08,1, 12.0,1,1, -0.114, 10487.125, 449.392, 52917.835 25/12/15,13:02:01,09,08,1, 12.0,1,1, -0.114, 10487.126, 449.387, 52917.928 25/12/15,13:02:01,10,08,1, 12.0,1,1, -0.114, 10487.132, 449.393, 52917.867 25/12/15,13:02:01,11,08,1, 12.0,1,1, -0.114, 10487.140, 449.377, 52917.918 25/12/15,13:02:01,12,08,1, 12.0,1,1, -0.114, 10487.142, 449.396, 52917.834 25/12/15,13:02:01,13,08,1, 12.0,1,1, -0.114, 10487.161, 449.406, 52917.924 25/12/15,13:02:01,14,08,1, 12.0,1,1, -0.114, 10487.146, 449.411, 52917.889 25/12/15,13:02:01,15,08,1, 12.0,1,1, -0.114, 10487.141, 449.385, 52917.929 25/12/15,13:02:01,16,08,1, 12.0,1,1, -0.114, 10487.148, 449.414, 52917.919 25/12/15,13:02:01,17,08,1, 12.0,1,1, -0.114, 10487.115, 449.378, 52917.869 25/12/15,13:02:01,18,08,1, 12.0,1,1, -0.114, 10487.123, 449.418, 52917.863 25/12/15,13:02:01,19,08,1, 12.0,1,1, -0.114, 10487.110, 449.398, 52917.850 25/12/15,13:02:02,00,08,1, 11.9,1,1, -0.111, 10487.106, 449.398, 52917.850 25/12/15,13:02:02,01,08,1, 11.9,1,1, -0.111, 10487.120, 449.429, 52917.876 25/12/15,13:02:02,02,08,1, 11.9,1,1, -0.111, 10487.133, 449.375, 52917.857 25/12/15,13:02:02,03,08,1, 11.9,1,1, -0.111, 10487.129, 449.417, 52917.873 25/12/15,13:02:02,04,08,1, 11.9,1,1, -0.111, 10487.153, 449.407, 52917.850 25/12/15,13:02:02,05,08,1, 11.9,1,1, -0.111, 10487.147, 449.391, 52917.904 25/12/15,13:02:02,06,08,1, 11.9,1,1, -0.111, 10487.134, 449.415, 52917.828 25/12/15,13:02:02,07,08,1, 11.9,1,1, -0.111, 10487.122, 449.413, 52917.928 25/12/15,13:02:02,08,08,1, 11.9,1,1, -0.111, 10487.133, 449.407, 52917.871 25/12/15,13:02:02,09,08,1, 11.9,1,1, -0.111, 10487.135, 449.407, 52917.935 25/12/15,13:02:02,10,08,1, 11.9,1,1, -0.111, 10487.133, 449.430, 52917.924 25/12/15,13:02:02,11,08,1, 11.9,1,1, -0.111, 10487.136, 449.446, 52917.874 25/12/15,13:02:02,12,08,1, 11.9,1,1, -0.111, 10487.133, 449.416, 52917.911 25/12/15,13:02:02,13,08,1, 11.9,1,1, -0.111, 10487.138, 449.415, 52917.828 25/12/15,13:02:02,14,08,1, 11.9,1,1, -0.111, 10487.127, 449.432, 52917.848 25/12/15,13:02:02,15,08,1, 11.9,1,1, -0.111, 10487.112, 449.425, 52917.864 25/12/15,13:02:02,16,08,1, 11.9,1,1, -0.111, 10487.118, 449.403, 52917.826 25/12/15,13:02:02,17,08,1, 11.9,1,1, -0.111, 10487.115, 449.429, 52917.844 25/12/15,13:02:02,18,08,1, 11.9,1,1, -0.111, 10487.125, 449.435, 52917.833 25/12/15,13:02:02,19,08,1, 11.9,1,1, -0.111, 10487.112, 449.427, 52917.847 25/12/15,13:02:03,00,08,1, 11.9,1,1, -0.114, 10487.106, 449.427, 52917.847 25/12/15,13:02:03,01,08,1, 11.9,1,1, -0.114, 10487.158, 449.398, 52917.566 25/12/15,13:02:03,02,08,1, 11.9,1,1, -0.114, 10487.073, 449.427, 52917.864 25/12/15,13:02:03,03,08,1, 11.9,1,1, -0.114, 10487.085, 449.434, 52917.933 25/12/15,13:02:03,04,08,1, 11.9,1,1, -0.114, 10487.110, 449.438, 52917.916 25/12/15,13:02:03,05,08,1, 11.9,1,1, -0.114, 10487.141, 449.425, 52917.850 25/12/15,13:02:03,06,08,1, 11.9,1,1, -0.114, 10487.115, 449.443, 52917.884 25/12/15,13:02:03,07,08,1, 11.9,1,1, -0.114, 10487.144, 449.448, 52917.898 25/12/15,13:02:03,08,08,1, 11.9,1,1, -0.114, 10487.119, 449.447, 52917.839 25/12/15,13:02:03,09,08,1, 11.9,1,1, -0.114, 10487.096, 449.467, 52917.854 25/12/15,13:02:03,10,08,1, 11.9,1,1, -0.114, 10487.103, 449.466, 52917.867 25/12/15,13:02:03,11,08,1, 11.9,1,1, -0.114, 10487.117, 449.456, 52917.850 25/12/15,13:02:03,12,08,1, 11.9,1,1, -0.114, 10487.126, 449.447, 52917.901 25/12/15,13:02:03,13,08,1, 11.9,1,1, -0.114, 10487.131, 449.445, 52917.867 25/12/15,13:02:03,14,08,1, 11.9,1,1, -0.114, 10487.126, 449.444, 52917.869 25/12/15,13:02:03,15,08,1, 11.9,1,1, -0.114, 10487.130, 449.455, 52917.874 25/12/15,13:02:03,16,08,1, 11.9,1,1, -0.114, 10487.109, 449.454, 52917.890 25/12/15,13:02:03,17,08,1, 11.9,1,1, -0.114, 10487.119, 449.470, 52917.867 25/12/15,13:02:03,18,08,1, 11.9,1,1, -0.114, 10487.093, 449.457, 52917.908 25/12/15,13:02:03,19,08,1, 11.9,1,1, -0.114, 10487.094, 449.478, 52917.878 25/12/15,13:02:04,00,08,1, 11.9,1,1, -0.110, 10487.089, 449.478, 52917.878 25/12/15,13:02:04,01,08,1, 11.9,1,1, -0.110, 10487.120, 449.477, 52917.858 25/12/15,13:02:04,02,08,1, 11.9,1,1, -0.110, 10487.089, 449.470, 52917.819 25/12/15,13:02:04,03,08,1, 11.9,1,1, -0.110, 10487.106, 449.473, 52917.859 25/12/15,13:02:04,04,08,1, 11.9,1,1, -0.110, 10487.097, 449.458, 52917.867 25/12/15,13:02:04,05,08,1, 11.9,1,1, -0.110, 10487.116, 449.473, 52917.852 25/12/15,13:02:04,06,08,1, 11.9,1,1, -0.110, 10487.100, 449.485, 52917.851 25/12/15,13:02:04,07,08,1, 11.9,1,1, -0.110, 10487.113, 449.492, 52917.956 25/12/15,13:02:04,08,08,1, 11.9,1,1, -0.110, 10487.117, 449.452, 52917.856 25/12/15,13:02:04,09,08,1, 11.9,1,1, -0.110, 10487.090, 449.499, 52917.941 25/12/15,13:02:04,10,08,1, 11.9,1,1, -0.110, 10487.101, 449.459, 52917.953 25/12/15,13:02:04,11,08,1, 11.9,1,1, -0.110, 10487.090, 449.504, 52917.877 25/12/15,13:02:04,12,08,1, 11.9,1,1, -0.110, 10487.093, 449.513, 52917.919 25/12/15,13:02:04,13,08,1, 11.9,1,1, -0.110, 10487.110, 449.505, 52917.958 25/12/15,13:02:04,14,08,1, 11.9,1,1, -0.110, 10487.095, 449.500, 52917.913 25/12/15,13:02:04,15,08,1, 11.9,1,1, -0.110, 10487.094, 449.513, 52917.900 25/12/15,13:02:04,16,08,1, 11.9,1,1, -0.110, 10487.088, 449.464, 52917.858 25/12/15,13:02:04,17,08,1, 11.9,1,1, -0.110, 10487.077, 449.501, 52917.834 25/12/15,13:02:04,18,08,1, 11.9,1,1, -0.110, 10487.118, 449.507, 52917.913 25/12/15,13:02:04,19,08,1, 11.9,1,1, -0.110, 10487.113, 449.490, 52917.862 25/12/15,13:02:05,00,08,1, 11.9,1,1, -0.113, 10487.106, 449.490, 52917.862 25/12/15,13:02:05,01,08,1, 11.9,1,1, -0.113, 10487.104, 449.497, 52917.941 25/12/15,13:02:05,02,08,1, 11.9,1,1, -0.113, 10487.117, 449.520, 52917.938 25/12/15,13:02:05,03,08,1, 11.9,1,1, -0.113, 10487.083, 449.513, 52917.913 25/12/15,13:02:05,04,08,1, 11.9,1,1, -0.113, 10487.070, 449.533, 52917.939 25/12/15,13:02:05,05,08,1, 11.9,1,1, -0.113, 10487.118, 449.509, 52917.968 25/12/15,13:02:05,06,08,1, 11.9,1,1, -0.113, 10487.099, 449.534, 52917.876 25/12/15,13:02:05,07,08,1, 11.9,1,1, -0.113, 10487.108, 449.521, 52917.912 25/12/15,13:02:05,08,08,1, 11.9,1,1, -0.113, 10487.088, 449.531, 52917.932 25/12/15,13:02:05,09,08,1, 11.9,1,1, -0.113, 10487.082, 449.527, 52917.903 25/12/15,13:02:05,10,08,1, 11.9,1,1, -0.113, 10487.106, 449.547, 52917.914 25/12/15,13:02:05,11,08,1, 11.9,1,1, -0.113, 10487.077, 449.514, 52917.817 25/12/15,13:02:05,12,08,1, 11.9,1,1, -0.113, 10487.071, 449.527, 52917.826 25/12/15,13:02:05,13,08,1, 11.9,1,1, -0.113, 10487.077, 449.528, 52917.941 25/12/15,13:02:05,14,08,1, 11.9,1,1, -0.113, 10487.078, 449.544, 52917.917 25/12/15,13:02:05,15,08,1, 11.9,1,1, -0.113, 10487.093, 449.546, 52917.911 25/12/15,13:02:05,16,08,1, 11.9,1,1, -0.113, 10487.094, 449.547, 52917.966 25/12/15,13:02:05,17,08,1, 11.9,1,1, -0.113, 10487.064, 449.534, 52917.857 25/12/15,13:02:05,18,08,1, 11.9,1,1, -0.113, 10487.051, 449.544, 52917.940 25/12/15,13:02:05,19,08,1, 11.9,1,1, -0.113, 10487.112, 449.548, 52917.871 25/12/15,13:02:06,00,08,1, 11.9,1,1, -0.114, 10487.106, 449.548, 52917.871 25/12/15,13:02:06,01,08,1, 11.9,1,1, -0.114, 10487.063, 449.546, 52917.911 25/12/15,13:02:06,02,08,1, 11.9,1,1, -0.114, 10487.081, 449.561, 52917.859 25/12/15,13:02:06,03,08,1, 11.9,1,1, -0.114, 10487.084, 449.536, 52917.917 25/12/15,13:02:06,04,08,1, 11.9,1,1, -0.114, 10487.062, 449.539, 52917.825 25/12/15,13:02:06,05,08,1, 11.9,1,1, -0.114, 10487.065, 449.564, 52917.815 25/12/15,13:02:06,06,08,1, 11.9,1,1, -0.114, 10487.054, 449.554, 52917.859 25/12/15,13:02:06,07,08,1, 11.9,1,1, -0.114, 10487.086, 449.563, 52917.885 25/12/15,13:02:06,08,08,1, 11.9,1,1, -0.114, 10487.060, 449.563, 52917.889 25/12/15,13:02:06,09,08,1, 11.9,1,1, -0.114, 10487.084, 449.563, 52917.961 25/12/15,13:02:06,10,08,1, 11.9,1,1, -0.114, 10487.080, 449.594, 52917.958 25/12/15,13:02:06,11,08,1, 11.9,1,1, -0.114, 10487.076, 449.545, 52917.943 25/12/15,13:02:06,12,08,1, 11.9,1,1, -0.114, 10487.084, 449.582, 52917.951 25/12/15,13:02:06,13,08,1, 11.9,1,1, -0.114, 10487.058, 449.570, 52917.913 25/12/15,13:02:06,14,08,1, 11.9,1,1, -0.114, 10487.090, 449.590, 52917.942 25/12/15,13:02:06,15,08,1, 11.9,1,1, -0.114, 10487.081, 449.580, 52917.965 25/12/15,13:02:06,16,08,1, 11.9,1,1, -0.114, 10487.057, 449.582, 52917.959 25/12/15,13:02:06,17,08,1, 11.9,1,1, -0.114, 10487.077, 449.578, 52917.906 25/12/15,13:02:06,18,08,1, 11.9,1,1, -0.114, 10487.057, 449.593, 52917.899 25/12/15,13:02:06,19,08,1, 11.9,1,1, -0.114, 10487.071, 449.553, 52917.898 25/12/15,13:02:07,00,08,1, 12.0,1,1, -0.109, 10487.064, 449.553, 52917.898 25/12/15,13:02:07,01,08,1, 12.0,1,1, -0.109, 10487.073, 449.571, 52917.883 25/12/15,13:02:07,02,08,1, 12.0,1,1, -0.109, 10487.089, 449.558, 52917.946 25/12/15,13:02:07,03,08,1, 12.0,1,1, -0.109, 10487.064, 449.593, 52917.986 25/12/15,13:02:07,04,08,1, 12.0,1,1, -0.109, 10487.049, 449.602, 52917.917 25/12/15,13:02:07,05,08,1, 12.0,1,1, -0.109, 10487.080, 449.589, 52917.963 25/12/15,13:02:07,06,08,1, 12.0,1,1, -0.109, 10487.066, 449.606, 52917.909 25/12/15,13:02:07,07,08,1, 12.0,1,1, -0.109, 10487.071, 449.584, 52917.911 25/12/15,13:02:07,08,08,1, 12.0,1,1, -0.109, 10487.067, 449.602, 52917.914 25/12/15,13:02:07,09,08,1, 12.0,1,1, -0.109, 10487.077, 449.612, 52917.757 25/12/15,13:02:07,10,08,1, 12.0,1,1, -0.109, 10487.075, 449.620, 52917.964 25/12/15,13:02:07,11,08,1, 12.0,1,1, -0.109, 10487.048, 449.606, 52917.912 25/12/15,13:02:07,12,08,1, 12.0,1,1, -0.109, 10487.068, 449.604, 52917.923 25/12/15,13:02:07,13,08,1, 12.0,1,1, -0.109, 10487.063, 449.630, 52917.907 25/12/15,13:02:07,14,08,1, 12.0,1,1, -0.109, 10487.051, 449.595, 52917.896 25/12/15,13:02:07,15,08,1, 12.0,1,1, -0.109, 10487.059, 449.622, 52917.949 25/12/15,13:02:07,16,08,1, 12.0,1,1, -0.109, 10487.057, 449.625, 52917.897 25/12/15,13:02:07,17,08,1, 12.0,1,1, -0.109, 10487.043, 449.620, 52917.916 25/12/15,13:02:07,18,08,1, 12.0,1,1, -0.109, 10487.040, 449.618, 52917.976 25/12/15,13:02:07,19,08,1, 12.0,1,1, -0.109, 10487.049, 449.621, 52917.934 25/12/15,13:02:08,00,08,1, 11.9,1,1, -0.110, 10487.047, 449.621, 52917.934 25/12/15,13:02:08,01,08,1, 11.9,1,1, -0.110, 10487.025, 449.649, 52917.926 25/12/15,13:02:08,02,08,1, 11.9,1,1, -0.110, 10487.042, 449.616, 52917.935 25/12/15,13:02:08,03,08,1, 11.9,1,1, -0.110, 10487.061, 449.622, 52917.892 25/12/15,13:02:08,04,08,1, 11.9,1,1, -0.110, 10487.043, 449.624, 52917.882 25/12/15,13:02:08,05,08,1, 11.9,1,1, -0.110, 10487.044, 449.633, 52917.928 25/12/15,13:02:08,06,08,1, 11.9,1,1, -0.110, 10487.049, 449.608, 52917.886 25/12/15,13:02:08,07,08,1, 11.9,1,1, -0.110, 10487.054, 449.628, 52917.896 25/12/15,13:02:08,08,08,1, 11.9,1,1, -0.110, 10487.059, 449.630, 52917.881 25/12/15,13:02:08,09,08,1, 11.9,1,1, -0.110, 10487.042, 449.630, 52917.869 25/12/15,13:02:08,10,08,1, 11.9,1,1, -0.110, 10487.041, 449.650, 52917.902 25/12/15,13:02:08,11,08,1, 11.9,1,1, -0.110, 10487.054, 449.635, 52917.939 25/12/15,13:02:08,12,08,1, 11.9,1,1, -0.110, 10487.064, 449.643, 52917.928 25/12/15,13:02:08,13,08,1, 11.9,1,1, -0.110, 10487.050, 449.620, 52917.966 25/12/15,13:02:08,14,08,1, 11.9,1,1, -0.110, 10487.049, 449.642, 52917.972 25/12/15,13:02:08,15,08,1, 11.9,1,1, -0.110, 10487.051, 449.638, 52917.811 25/12/15,13:02:08,16,08,1, 11.9,1,1, -0.110, 10487.056, 449.648, 52917.921 25/12/15,13:02:08,17,08,1, 11.9,1,1, -0.110, 10487.054, 449.633, 52917.843 25/12/15,13:02:08,18,08,1, 11.9,1,1, -0.110, 10487.058, 449.646, 52917.862 25/12/15,13:02:08,19,08,1, 11.9,1,1, -0.110, 10487.039, 449.635, 52917.920 25/12/15,13:02:09,00,08,1, 11.9,1,1, -0.112, 10487.031, 449.635, 52917.920 25/12/15,13:02:09,01,08,1, 11.9,1,1, -0.112, 10487.057, 449.663, 52917.882 25/12/15,13:02:09,02,08,1, 11.9,1,1, -0.112, 10487.061, 449.660, 52917.939 25/12/15,13:02:09,03,08,1, 11.9,1,1, -0.112, 10487.059, 449.649, 52917.927 25/12/15,13:02:09,04,08,1, 11.9,1,1, -0.112, 10487.058, 449.673, 52917.941 25/12/15,13:02:09,05,08,1, 11.9,1,1, -0.112, 10487.059, 449.639, 52917.946 25/12/15,13:02:09,06,08,1, 11.9,1,1, -0.112, 10487.079, 449.654, 52917.946 25/12/15,13:02:09,07,08,1, 11.9,1,1, -0.112, 10487.052, 449.660, 52917.928 25/12/15,13:02:09,08,08,1, 11.9,1,1, -0.112, 10487.054, 449.687, 52917.892 25/12/15,13:02:09,09,08,1, 11.9,1,1, -0.112, 10487.089, 449.660, 52917.920 25/12/15,13:02:09,10,08,1, 11.9,1,1, -0.112, 10487.083, 449.681, 52917.876 25/12/15,13:02:09,11,08,1, 11.9,1,1, -0.112, 10487.046, 449.688, 52917.916 25/12/15,13:02:09,12,08,1, 11.9,1,1, -0.112, 10487.046, 449.667, 52917.945 25/12/15,13:02:09,13,08,1, 11.9,1,1, -0.112, 10487.030, 449.656, 52917.941 25/12/15,13:02:09,14,08,1, 11.9,1,1, -0.112, 10487.046, 449.681, 52917.942 25/12/15,13:02:09,15,08,1, 11.9,1,1, -0.112, 10487.034, 449.666, 52917.945 25/12/15,13:02:09,16,08,1, 11.9,1,1, -0.112, 10487.048, 449.678, 52917.866 25/12/15,13:02:09,17,08,1, 11.9,1,1, -0.112, 10487.034, 449.693, 52917.910 25/12/15,13:02:09,18,08,1, 11.9,1,1, -0.112, 10487.068, 449.697, 52917.859 25/12/15,13:02:09,19,08,1, 11.9,1,1, -0.112, 10487.061, 449.692, 52917.932 25/12/15,13:02:10,00,08,1, 11.9,1,1, -0.112, 10487.056, 449.692, 52917.932 25/12/15,13:02:10,01,08,1, 11.9,1,1, -0.112, 10487.015, 449.691, 52917.992 25/12/15,13:02:10,02,08,1, 11.9,1,1, -0.112, 10487.033, 449.710, 52917.873 25/12/15,13:02:10,03,08,1, 11.9,1,1, -0.112, 10487.045, 449.707, 52917.948 25/12/15,13:02:10,04,08,1, 11.9,1,1, -0.112, 10487.036, 449.693, 52917.840 25/12/15,13:02:10,05,08,1, 11.9,1,1, -0.112, 10487.034, 449.694, 52917.839 25/12/15,13:02:10,06,08,1, 11.9,1,1, -0.112, 10487.031, 449.699, 52917.868 25/12/15,13:02:10,07,08,1, 11.9,1,1, -0.112, 10487.025, 449.696, 52917.945 25/12/15,13:02:10,08,08,1, 11.9,1,1, -0.112, 10487.034, 449.704, 52917.875 25/12/15,13:02:10,09,08,1, 11.9,1,1, -0.112, 10487.025, 449.713, 52917.941 25/12/15,13:02:10,10,08,1, 11.9,1,1, -0.112, 10487.015, 449.693, 52917.950 25/12/15,13:02:10,11,08,1, 11.9,1,1, -0.112, 10487.021, 449.719, 52917.950 25/12/15,13:02:10,12,08,1, 11.9,1,1, -0.112, 10487.027, 449.696, 52917.961 25/12/15,13:02:10,13,08,1, 11.9,1,1, -0.112, 10487.041, 449.692, 52917.977 25/12/15,13:02:10,14,08,1, 11.9,1,1, -0.112, 10487.036, 449.695, 52917.922 25/12/15,13:02:10,15,08,1, 11.9,1,1, -0.112, 10487.014, 449.670, 52917.895 25/12/15,13:02:10,16,08,1, 11.9,1,1, -0.112, 10487.045, 449.706, 52917.952 25/12/15,13:02:10,17,08,1, 11.9,1,1, -0.112, 10487.018, 449.712, 52917.856 25/12/15,13:02:10,18,08,1, 11.9,1,1, -0.112, 10487.041, 449.709, 52917.897 25/12/15,13:02:10,19,08,1, 11.9,1,1, -0.112, 10487.049, 449.710, 52917.859 25/12/15,13:02:11,00,08,1, 11.9,1,1, -0.109, 10487.047, 449.710, 52917.859 25/12/15,13:02:11,01,08,1, 11.9,1,1, -0.109, 10487.057, 449.717, 52917.856 25/12/15,13:02:11,02,08,1, 11.9,1,1, -0.109, 10487.021, 449.715, 52917.939 25/12/15,13:02:11,03,08,1, 11.9,1,1, -0.109, 10487.054, 449.725, 52917.943 25/12/15,13:02:11,04,08,1, 11.9,1,1, -0.109, 10487.044, 449.721, 52917.953 25/12/15,13:02:11,05,08,1, 11.9,1,1, -0.109, 10487.042, 449.720, 52917.909 25/12/15,13:02:11,06,08,1, 11.9,1,1, -0.109, 10487.026, 449.731, 52917.896 25/12/15,13:02:11,07,08,1, 11.9,1,1, -0.109, 10487.059, 449.741, 52917.948 25/12/15,13:02:11,08,08,1, 11.9,1,1, -0.109, 10487.041, 449.732, 52917.909 25/12/15,13:02:11,09,08,1, 11.9,1,1, -0.109, 10487.029, 449.724, 52917.953 25/12/15,13:02:11,10,08,1, 11.9,1,1, -0.109, 10487.063, 449.711, 52917.923 25/12/15,13:02:11,11,08,1, 11.9,1,1, -0.109, 10487.043, 449.730, 52917.911 25/12/15,13:02:11,12,08,1, 11.9,1,1, -0.109, 10487.034, 449.726, 52917.584 25/12/15,13:02:11,13,08,1, 11.9,1,1, -0.109, 10486.999, 449.730, 52917.995 25/12/15,13:02:11,14,08,1, 11.9,1,1, -0.109, 10486.997, 449.756, 52917.892 25/12/15,13:02:11,15,08,1, 11.9,1,1, -0.109, 10487.013, 449.745, 52917.923 25/12/15,13:02:11,16,08,1, 11.9,1,1, -0.109, 10487.010, 449.752, 52917.945 25/12/15,13:02:11,17,08,1, 11.9,1,1, -0.109, 10486.990, 449.776, 52917.884 25/12/15,13:02:11,18,08,1, 11.9,1,1, -0.109, 10486.997, 449.755, 52917.901 25/12/15,13:02:11,19,08,1, 11.9,1,1, -0.109, 10487.019, 449.744, 52917.867 25/12/15,13:02:12,00,08,1, 12.0,1,1, -0.109, 10487.014, 449.744, 52917.867 25/12/15,13:02:12,01,08,1, 12.0,1,1, -0.109, 10487.013, 449.762, 52917.908 25/12/15,13:02:12,02,08,1, 12.0,1,1, -0.109, 10486.993, 449.760, 52917.892 25/12/15,13:02:12,03,08,1, 12.0,1,1, -0.109, 10486.989, 449.776, 52917.942 25/12/15,13:02:12,04,08,1, 12.0,1,1, -0.109, 10486.995, 449.762, 52917.869 25/12/15,13:02:12,05,08,1, 12.0,1,1, -0.109, 10487.022, 449.776, 52917.929 25/12/15,13:02:12,06,08,1, 12.0,1,1, -0.109, 10487.011, 449.779, 52917.873 25/12/15,13:02:12,07,08,1, 12.0,1,1, -0.109, 10487.011, 449.767, 52917.924 25/12/15,13:02:12,08,08,1, 12.0,1,1, -0.109, 10487.000, 449.762, 52917.867 25/12/15,13:02:12,09,08,1, 12.0,1,1, -0.109, 10487.010, 449.763, 52917.924 25/12/15,13:02:12,10,08,1, 12.0,1,1, -0.109, 10486.981, 449.771, 52917.903 25/12/15,13:02:12,11,08,1, 12.0,1,1, -0.109, 10486.989, 449.748, 52917.899 25/12/15,13:02:12,12,08,1, 12.0,1,1, -0.109, 10486.992, 449.790, 52917.909 25/12/15,13:02:12,13,08,1, 12.0,1,1, -0.109, 10486.967, 449.806, 52918.153 25/12/15,13:02:12,14,08,1, 12.0,1,1, -0.109, 10486.991, 449.777, 52918.002 25/12/15,13:02:12,15,08,1, 12.0,1,1, -0.109, 10487.001, 449.791, 52917.981 25/12/15,13:02:12,16,08,1, 12.0,1,1, -0.109, 10487.019, 449.796, 52917.917 25/12/15,13:02:12,17,08,1, 12.0,1,1, -0.109, 10487.011, 449.805, 52917.893 25/12/15,13:02:12,18,08,1, 12.0,1,1, -0.109, 10487.020, 449.768, 52917.859 25/12/15,13:02:12,19,08,1, 12.0,1,1, -0.109, 10487.013, 449.782, 52917.905 25/12/15,13:02:13,00,08,1, 11.9,1,1, -0.111, 10487.006, 449.782, 52917.905 25/12/15,13:02:13,01,08,1, 11.9,1,1, -0.111, 10487.005, 449.821, 52917.873 25/12/15,13:02:13,02,08,1, 11.9,1,1, -0.111, 10487.013, 449.807, 52917.853 25/12/15,13:02:13,03,08,1, 11.9,1,1, -0.111, 10487.018, 449.782, 52917.867 25/12/15,13:02:13,04,08,1, 11.9,1,1, -0.111, 10486.997, 449.822, 52918.013 25/12/15,13:02:13,05,08,1, 11.9,1,1, -0.111, 10486.995, 449.822, 52918.008 25/12/15,13:02:13,06,08,1, 11.9,1,1, -0.111, 10487.037, 449.812, 52917.908 25/12/15,13:02:13,07,08,1, 11.9,1,1, -0.111, 10486.982, 449.803, 52918.006 25/12/15,13:02:13,08,08,1, 11.9,1,1, -0.111, 10486.990, 449.801, 52917.841 25/12/15,13:02:13,09,08,1, 11.9,1,1, -0.111, 10486.998, 449.798, 52917.901 25/12/15,13:02:13,10,08,1, 11.9,1,1, -0.111, 10487.004, 449.809, 52917.899 25/12/15,13:02:13,11,08,1, 11.9,1,1, -0.111, 10487.008, 449.827, 52917.908 25/12/15,13:02:13,12,08,1, 11.9,1,1, -0.111, 10487.022, 449.819, 52917.919 25/12/15,13:02:13,13,08,1, 11.9,1,1, -0.111, 10486.994, 449.833, 52917.886 25/12/15,13:02:13,14,08,1, 11.9,1,1, -0.111, 10486.993, 449.828, 52917.926 25/12/15,13:02:13,15,08,1, 11.9,1,1, -0.111, 10487.005, 449.791, 52917.870 25/12/15,13:02:13,16,08,1, 11.9,1,1, -0.111, 10486.970, 449.830, 52917.862 25/12/15,13:02:13,17,08,1, 11.9,1,1, -0.111, 10486.998, 449.836, 52917.927 25/12/15,13:02:13,18,08,1, 11.9,1,1, -0.111, 10486.991, 449.812, 52917.965 25/12/15,13:02:13,19,08,1, 11.9,1,1, -0.111, 10486.964, 449.841, 52917.968 25/12/15,13:02:14,00,08,1, 11.9,1,1, -0.110, 10486.956, 449.841, 52917.968 25/12/15,13:02:14,01,08,1, 11.9,1,1, -0.110, 10486.970, 449.840, 52917.860 25/12/15,13:02:14,02,08,1, 11.9,1,1, -0.110, 10486.972, 449.816, 52917.892 25/12/15,13:02:14,03,08,1, 11.9,1,1, -0.110, 10486.969, 449.830, 52917.926 25/12/15,13:02:14,04,08,1, 11.9,1,1, -0.110, 10486.956, 449.830, 52917.966 25/12/15,13:02:14,05,08,1, 11.9,1,1, -0.110, 10486.971, 449.844, 52917.926 25/12/15,13:02:14,06,08,1, 11.9,1,1, -0.110, 10486.963, 449.844, 52917.945 25/12/15,13:02:14,07,08,1, 11.9,1,1, -0.110, 10486.967, 449.834, 52917.880 25/12/15,13:02:14,08,08,1, 11.9,1,1, -0.110, 10486.963, 449.845, 52917.897 25/12/15,13:02:14,09,08,1, 11.9,1,1, -0.110, 10486.954, 449.821, 52917.860 25/12/15,13:02:14,10,08,1, 11.9,1,1, -0.110, 10486.965, 449.818, 52917.827 25/12/15,13:02:14,11,08,1, 11.9,1,1, -0.110, 10486.975, 449.852, 52917.879 25/12/15,13:02:14,12,08,1, 11.9,1,1, -0.110, 10486.963, 449.822, 52917.900 25/12/15,13:02:14,13,08,1, 11.9,1,1, -0.110, 10486.971, 449.835, 52917.931 25/12/15,13:02:14,14,08,1, 11.9,1,1, -0.110, 10486.966, 449.837, 52917.955 25/12/15,13:02:14,15,08,1, 11.9,1,1, -0.110, 10486.969, 449.835, 52917.926 25/12/15,13:02:14,16,08,1, 11.9,1,1, -0.110, 10486.977, 449.876, 52917.926 25/12/15,13:02:14,17,08,1, 11.9,1,1, -0.110, 10486.976, 449.832, 52917.900 25/12/15,13:02:14,18,08,1, 11.9,1,1, -0.110, 10486.954, 449.834, 52917.895 25/12/15,13:02:14,19,08,1, 11.9,1,1, -0.110, 10486.973, 449.851, 52917.868 25/12/15,13:02:15,00,08,1, 11.9,1,1, -0.107, 10486.972, 449.851, 52917.868 25/12/15,13:02:15,01,08,1, 11.9,1,1, -0.107, 10486.967, 449.862, 52917.917 25/12/15,13:02:15,02,08,1, 11.9,1,1, -0.107, 10486.974, 449.824, 52917.893 25/12/15,13:02:15,03,08,1, 11.9,1,1, -0.107, 10486.965, 449.865, 52917.931 25/12/15,13:02:15,04,08,1, 11.9,1,1, -0.107, 10486.958, 449.837, 52917.924 25/12/15,13:02:15,05,08,1, 11.9,1,1, -0.107, 10486.969, 449.842, 52917.881 25/12/15,13:02:15,06,08,1, 11.9,1,1, -0.107, 10486.968, 449.878, 52917.969 25/12/15,13:02:15,07,08,1, 11.9,1,1, -0.107, 10486.970, 449.856, 52917.892 25/12/15,13:02:15,08,08,1, 11.9,1,1, -0.107, 10486.960, 449.872, 52917.979 25/12/15,13:02:15,09,08,1, 11.9,1,1, -0.107, 10486.959, 449.859, 52917.930 25/12/15,13:02:15,10,08,1, 11.9,1,1, -0.107, 10486.931, 449.850, 52917.908 25/12/15,13:02:15,11,08,1, 11.9,1,1, -0.107, 10486.966, 449.863, 52917.869 25/12/15,13:02:15,12,08,1, 11.9,1,1, -0.107, 10486.940, 449.880, 52917.854 25/12/15,13:02:15,13,08,1, 11.9,1,1, -0.107, 10486.909, 449.872, 52917.804 25/12/15,13:02:15,14,08,1, 11.9,1,1, -0.107, 10486.940, 449.884, 52917.901 25/12/15,13:02:15,15,08,1, 11.9,1,1, -0.107, 10486.938, 449.867, 52917.884 25/12/15,13:02:15,16,08,1, 11.9,1,1, -0.107, 10486.933, 449.872, 52917.927 25/12/15,13:02:15,17,08,1, 11.9,1,1, -0.107, 10486.944, 449.878, 52917.832 25/12/15,13:02:15,18,08,1, 11.9,1,1, -0.107, 10486.913, 449.872, 52917.825 25/12/15,13:02:15,19,08,1, 11.9,1,1, -0.107, 10486.930, 449.872, 52917.908 25/12/15,13:02:16,00,08,1, 11.9,1,1, -0.111, 10486.922, 449.872, 52917.908 25/12/15,13:02:16,01,08,1, 11.9,1,1, -0.111, 10486.907, 449.896, 52917.930 25/12/15,13:02:16,02,08,1, 11.9,1,1, -0.111, 10486.925, 449.896, 52917.935 25/12/15,13:02:16,03,08,1, 11.9,1,1, -0.111, 10486.909, 449.894, 52917.902 25/12/15,13:02:16,04,08,1, 11.9,1,1, -0.111, 10486.906, 449.895, 52917.923 25/12/15,13:02:16,05,08,1, 11.9,1,1, -0.111, 10486.928, 449.901, 52917.896 25/12/15,13:02:16,06,08,1, 11.9,1,1, -0.111, 10486.919, 449.886, 52917.805 25/12/15,13:02:16,07,08,1, 11.9,1,1, -0.111, 10486.897, 449.899, 52917.826 25/12/15,13:02:16,08,08,1, 11.9,1,1, -0.111, 10486.913, 449.914, 52917.894 25/12/15,13:02:16,09,08,1, 11.9,1,1, -0.111, 10486.894, 449.897, 52917.885 25/12/15,13:02:16,10,08,1, 11.9,1,1, -0.111, 10486.912, 449.893, 52917.956 25/12/15,13:02:16,11,08,1, 11.9,1,1, -0.111, 10486.891, 449.907, 52917.896 25/12/15,13:02:16,12,08,1, 11.9,1,1, -0.111, 10486.915, 449.910, 52917.846 25/12/15,13:02:16,13,08,1, 11.9,1,1, -0.111, 10486.884, 449.909, 52917.871 25/12/15,13:02:16,14,08,1, 11.9,1,1, -0.111, 10486.902, 449.915, 52917.929 25/12/15,13:02:16,15,08,1, 11.9,1,1, -0.111, 10486.904, 449.892, 52917.919 25/12/15,13:02:16,16,08,1, 11.9,1,1, -0.111, 10486.895, 449.911, 52917.925 25/12/15,13:02:16,17,08,1, 11.9,1,1, -0.111, 10486.919, 449.904, 52917.961 25/12/15,13:02:16,18,08,1, 11.9,1,1, -0.111, 10486.909, 449.908, 52917.940 25/12/15,13:02:16,19,08,1, 11.9,1,1, -0.111, 10486.899, 449.904, 52917.885 25/12/15,13:02:17,00,08,1, 12.0,1,1, -0.108, 10486.897, 449.904, 52917.885 25/12/15,13:02:17,01,08,1, 12.0,1,1, -0.108, 10486.904, 449.899, 52917.890 25/12/15,13:02:17,02,08,1, 12.0,1,1, -0.108, 10486.923, 449.909, 52917.828 25/12/15,13:02:17,03,08,1, 12.0,1,1, -0.108, 10486.890, 449.913, 52917.903 25/12/15,13:02:17,04,08,1, 12.0,1,1, -0.108, 10486.902, 449.907, 52917.916 25/12/15,13:02:17,05,08,1, 12.0,1,1, -0.108, 10486.891, 449.900, 52917.867 25/12/15,13:02:17,06,08,1, 12.0,1,1, -0.108, 10486.907, 449.894, 52917.929 25/12/15,13:02:17,07,08,1, 12.0,1,1, -0.108, 10486.898, 449.917, 52917.910 25/12/15,13:02:17,08,08,1, 12.0,1,1, -0.108, 10486.887, 449.921, 52917.955 25/12/15,13:02:17,09,08,1, 12.0,1,1, -0.108, 10486.892, 449.910, 52917.954 25/12/15,13:02:17,10,08,1, 12.0,1,1, -0.108, 10486.888, 449.914, 52917.956 25/12/15,13:02:17,11,08,1, 12.0,1,1, -0.108, 10486.874, 449.915, 52917.994 25/12/15,13:02:17,12,08,1, 12.0,1,1, -0.108, 10486.880, 449.927, 52917.866 25/12/15,13:02:17,13,08,1, 12.0,1,1, -0.108, 10486.887, 449.926, 52917.986 25/12/15,13:02:17,14,08,1, 12.0,1,1, -0.108, 10486.882, 449.922, 52917.905 25/12/15,13:02:17,15,08,1, 12.0,1,1, -0.108, 10486.899, 449.912, 52917.931 25/12/15,13:02:17,16,08,1, 12.0,1,1, -0.108, 10486.886, 449.949, 52917.926 25/12/15,13:02:17,17,08,1, 12.0,1,1, -0.108, 10486.891, 449.927, 52917.955 25/12/15,13:02:17,18,08,1, 12.0,1,1, -0.108, 10486.880, 449.922, 52917.870 25/12/15,13:02:17,19,08,1, 12.0,1,1, -0.108, 10486.880, 449.926, 52917.876 25/12/15,13:02:18,00,08,1, 11.9,1,1, -0.114, 10486.872, 449.926, 52917.876 25/12/15,13:02:18,01,08,1, 11.9,1,1, -0.114, 10486.841, 449.926, 52917.880 25/12/15,13:02:18,02,08,1, 11.9,1,1, -0.114, 10486.872, 449.920, 52917.885 25/12/15,13:02:18,03,08,1, 11.9,1,1, -0.114, 10486.877, 449.926, 52917.946 25/12/15,13:02:18,04,08,1, 11.9,1,1, -0.114, 10486.851, 449.929, 52917.879 25/12/15,13:02:18,05,08,1, 11.9,1,1, -0.114, 10486.870, 449.935, 52917.902 25/12/15,13:02:18,06,08,1, 11.9,1,1, -0.114, 10486.870, 449.925, 52917.888 25/12/15,13:02:18,07,08,1, 11.9,1,1, -0.114, 10486.852, 449.928, 52917.883 25/12/15,13:02:18,08,08,1, 11.9,1,1, -0.114, 10486.873, 449.937, 52917.896 25/12/15,13:02:18,09,08,1, 11.9,1,1, -0.114, 10486.865, 449.934, 52917.838 25/12/15,13:02:18,10,08,1, 11.9,1,1, -0.114, 10486.844, 449.915, 52917.848 25/12/15,13:02:18,11,08,1, 11.9,1,1, -0.114, 10486.861, 449.931, 52917.891 25/12/15,13:02:18,12,08,1, 11.9,1,1, -0.114, 10486.875, 449.941, 52917.835 25/12/15,13:02:18,13,08,1, 11.9,1,1, -0.114, 10486.876, 449.933, 52917.813 25/12/15,13:02:18,14,08,1, 11.9,1,1, -0.114, 10486.862, 449.952, 52917.902 25/12/15,13:02:18,15,08,1, 11.9,1,1, -0.114, 10486.857, 449.927, 52917.924 25/12/15,13:02:18,16,08,1, 11.9,1,1, -0.114, 10486.859, 449.938, 52917.858 25/12/15,13:02:18,17,08,1, 11.9,1,1, -0.114, 10486.845, 449.943, 52917.918 25/12/15,13:02:18,18,08,1, 11.9,1,1, -0.114, 10486.855, 449.939, 52917.978 25/12/15,13:02:18,19,08,1, 11.9,1,1, -0.114, 10486.834, 449.942, 52917.945 25/12/15,13:02:19,00,08,1, 12.0,1,1, -0.108, 10486.830, 449.942, 52917.945 25/12/15,13:02:19,01,08,1, 12.0,1,1, -0.108, 10486.861, 449.955, 52917.869 25/12/15,13:02:19,02,08,1, 12.0,1,1, -0.108, 10486.846, 449.945, 52917.865 25/12/15,13:02:19,03,08,1, 12.0,1,1, -0.108, 10486.836, 449.944, 52917.872 25/12/15,13:02:19,04,08,1, 12.0,1,1, -0.108, 10486.846, 449.964, 52917.848 25/12/15,13:02:19,05,08,1, 12.0,1,1, -0.108, 10486.820, 449.948, 52917.894 25/12/15,13:02:19,06,08,1, 12.0,1,1, -0.108, 10486.833, 449.968, 52917.927 25/12/15,13:02:19,07,08,1, 12.0,1,1, -0.108, 10486.833, 449.944, 52917.915 25/12/15,13:02:19,08,08,1, 12.0,1,1, -0.108, 10486.831, 449.962, 52917.945 25/12/15,13:02:19,09,08,1, 12.0,1,1, -0.108, 10486.827, 449.956, 52917.871 25/12/15,13:02:19,10,08,1, 12.0,1,1, -0.108, 10486.829, 449.948, 52917.886 25/12/15,13:02:19,11,08,1, 12.0,1,1, -0.108, 10486.858, 449.944, 52917.970 25/12/15,13:02:19,12,08,1, 12.0,1,1, -0.108, 10486.834, 449.939, 52917.909 25/12/15,13:02:19,13,08,1, 12.0,1,1, -0.108, 10486.834, 449.955, 52917.911 25/12/15,13:02:19,14,08,1, 12.0,1,1, -0.108, 10486.837, 449.947, 52917.951 25/12/15,13:02:19,15,08,1, 12.0,1,1, -0.108, 10486.831, 449.932, 52917.893 25/12/15,13:02:19,16,08,1, 12.0,1,1, -0.108, 10486.840, 449.948, 52917.873 25/12/15,13:02:19,17,08,1, 12.0,1,1, -0.108, 10486.837, 449.978, 52917.918 25/12/15,13:02:19,18,08,1, 12.0,1,1, -0.108, 10486.819, 449.948, 52917.877 25/12/15,13:02:19,19,08,1, 12.0,1,1, -0.108, 10486.840, 449.939, 52917.879 25/12/15,13:02:20,00,08,1, 11.9,1,1, -0.108, 10486.839, 449.939, 52917.879 25/12/15,13:02:20,01,08,1, 11.9,1,1, -0.108, 10486.794, 449.950, 52917.931 25/12/15,13:02:20,02,08,1, 11.9,1,1, -0.108, 10486.803, 449.965, 52917.957 25/12/15,13:02:20,03,08,1, 11.9,1,1, -0.108, 10486.801, 449.972, 52917.890 25/12/15,13:02:20,04,08,1, 11.9,1,1, -0.108, 10486.800, 449.966, 52917.906 25/12/15,13:02:20,05,08,1, 11.9,1,1, -0.108, 10486.817, 449.978, 52917.842 25/12/15,13:02:20,06,08,1, 11.9,1,1, -0.108, 10486.815, 449.986, 52917.890 25/12/15,13:02:20,07,08,1, 11.9,1,1, -0.108, 10486.792, 449.989, 52917.916 25/12/15,13:02:20,08,08,1, 11.9,1,1, -0.108, 10486.789, 449.990, 52917.885 25/12/15,13:02:20,09,08,1, 11.9,1,1, -0.108, 10486.787, 449.972, 52917.886 25/12/15,13:02:20,10,08,1, 11.9,1,1, -0.108, 10486.770, 449.986, 52917.868 25/12/15,13:02:20,11,08,1, 11.9,1,1, -0.108, 10486.776, 449.989, 52917.874 25/12/15,13:02:20,12,08,1, 11.9,1,1, -0.108, 10486.794, 449.973, 52917.896 25/12/15,13:02:20,13,08,1, 11.9,1,1, -0.108, 10486.782, 449.977, 52917.905 25/12/15,13:02:20,14,08,1, 11.9,1,1, -0.108, 10486.776, 449.978, 52917.948 25/12/15,13:02:20,15,08,1, 11.9,1,1, -0.108, 10486.780, 449.984, 52917.944 25/12/15,13:02:20,16,08,1, 11.9,1,1, -0.108, 10486.776, 449.988, 52918.002 25/12/15,13:02:20,17,08,1, 11.9,1,1, -0.108, 10486.788, 449.996, 52917.870 25/12/15,13:02:20,18,08,1, 11.9,1,1, -0.108, 10486.782, 449.997, 52917.926 25/12/15,13:02:20,19,08,1, 11.9,1,1, -0.108, 10486.776, 449.986, 52917.904 25/12/15,13:02:21,00,08,1, 11.9,1,1, -0.107, 10486.772, 449.986, 52917.904 25/12/15,13:02:21,01,08,1, 11.9,1,1, -0.107, 10486.785, 449.990, 52917.923 25/12/15,13:02:21,02,08,1, 11.9,1,1, -0.107, 10486.769, 449.985, 52917.914 25/12/15,13:02:21,03,08,1, 11.9,1,1, -0.107, 10486.780, 449.987, 52917.935 25/12/15,13:02:21,04,08,1, 11.9,1,1, -0.107, 10486.779, 449.999, 52917.920 25/12/15,13:02:21,05,08,1, 11.9,1,1, -0.107, 10486.770, 449.980, 52917.882 25/12/15,13:02:21,06,08,1, 11.9,1,1, -0.107, 10486.779, 449.984, 52917.861 25/12/15,13:02:21,07,08,1, 11.9,1,1, -0.107, 10486.784, 449.996, 52917.891 25/12/15,13:02:21,08,08,1, 11.9,1,1, -0.107, 10486.772, 450.002, 52917.943 25/12/15,13:02:21,09,08,1, 11.9,1,1, -0.107, 10486.777, 450.016, 52917.947 25/12/15,13:02:21,10,08,1, 11.9,1,1, -0.107, 10486.739, 449.997, 52917.898 25/12/15,13:02:21,11,08,1, 11.9,1,1, -0.107, 10486.785, 450.010, 52917.920 25/12/15,13:02:21,12,08,1, 11.9,1,1, -0.107, 10486.744, 449.996, 52917.907 25/12/15,13:02:21,13,08,1, 11.9,1,1, -0.107, 10486.750, 450.001, 52917.925 25/12/15,13:02:21,14,08,1, 11.9,1,1, -0.107, 10486.782, 450.002, 52917.874 25/12/15,13:02:21,15,08,1, 11.9,1,1, -0.107, 10486.775, 449.996, 52917.876 25/12/15,13:02:21,16,08,1, 11.9,1,1, -0.107, 10486.752, 450.021, 52917.873 25/12/15,13:02:21,17,08,1, 11.9,1,1, -0.107, 10486.757, 449.999, 52917.849 25/12/15,13:02:21,18,08,1, 11.9,1,1, -0.107, 10486.766, 449.997, 52917.871 25/12/15,13:02:21,19,08,1, 11.9,1,1, -0.107, 10486.774, 450.000, 52917.885 25/12/15,13:02:22,00,08,1, 11.9,1,1, -0.107, 10486.772, 450.000, 52917.885 25/12/15,13:02:22,01,08,1, 11.9,1,1, -0.107, 10486.764, 449.991, 52917.912 25/12/15,13:02:22,02,08,1, 11.9,1,1, -0.107, 10486.756, 450.011, 52918.003 25/12/15,13:02:22,03,08,1, 11.9,1,1, -0.107, 10486.764, 450.025, 52917.867 25/12/15,13:02:22,04,08,1, 11.9,1,1, -0.107, 10486.757, 450.025, 52917.925 25/12/15,13:02:22,05,08,1, 11.9,1,1, -0.107, 10486.765, 450.017, 52917.894 25/12/15,13:02:22,06,08,1, 11.9,1,1, -0.107, 10486.760, 450.038, 52917.909 25/12/15,13:02:22,07,08,1, 11.9,1,1, -0.107, 10486.753, 450.008, 52917.925 25/12/15,13:02:22,08,08,1, 11.9,1,1, -0.107, 10486.756, 450.054, 52917.915 25/12/15,13:02:22,09,08,1, 11.9,1,1, -0.107, 10486.735, 450.014, 52917.871 25/12/15,13:02:22,10,08,1, 11.9,1,1, -0.107, 10486.752, 450.049, 52917.894 25/12/15,13:02:22,11,08,1, 11.9,1,1, -0.107, 10486.736, 450.040, 52917.844 25/12/15,13:02:22,12,08,1, 11.9,1,1, -0.107, 10486.764, 450.046, 52917.849 25/12/15,13:02:22,13,08,1, 11.9,1,1, -0.107, 10486.724, 450.050, 52917.853 25/12/15,13:02:22,14,08,1, 11.9,1,1, -0.107, 10486.755, 450.062, 52917.919 25/12/15,13:02:22,15,08,1, 11.9,1,1, -0.107, 10486.720, 450.079, 52917.992 25/12/15,13:02:22,16,08,1, 11.9,1,1, -0.107, 10486.746, 450.049, 52917.860 25/12/15,13:02:22,17,08,1, 11.9,1,1, -0.107, 10486.740, 450.062, 52917.985 25/12/15,13:02:22,18,08,1, 11.9,1,1, -0.107, 10486.732, 450.056, 52917.890 25/12/15,13:02:22,19,08,1, 11.9,1,1, -0.107, 10486.709, 450.052, 52917.951 25/12/15,13:02:23,00,08,1, 11.9,1,1, -0.109, 10486.705, 450.052, 52917.951 25/12/15,13:02:23,01,08,1, 11.9,1,1, -0.109, 10486.712, 450.067, 52917.824 25/12/15,13:02:23,02,08,1, 11.9,1,1, -0.109, 10486.722, 450.064, 52917.894 25/12/15,13:02:23,03,08,1, 11.9,1,1, -0.109, 10486.718, 450.086, 52917.903 25/12/15,13:02:23,04,08,1, 11.9,1,1, -0.109, 10486.717, 450.071, 52917.934 25/12/15,13:02:23,05,08,1, 11.9,1,1, -0.109, 10486.719, 450.043, 52917.907 25/12/15,13:02:23,06,08,1, 11.9,1,1, -0.109, 10486.711, 450.053, 52917.860 25/12/15,13:02:23,07,08,1, 11.9,1,1, -0.109, 10486.708, 450.049, 52917.848 25/12/15,13:02:23,08,08,1, 11.9,1,1, -0.109, 10486.704, 450.047, 52917.828 25/12/15,13:02:23,09,08,1, 11.9,1,1, -0.109, 10486.721, 450.073, 52917.819 25/12/15,13:02:23,10,08,1, 11.9,1,1, -0.109, 10486.698, 450.046, 52917.951 25/12/15,13:02:23,11,08,1, 11.9,1,1, -0.109, 10486.712, 450.055, 52917.846 25/12/15,13:02:23,12,08,1, 11.9,1,1, -0.109, 10486.710, 450.056, 52917.879 25/12/15,13:02:23,13,08,1, 11.9,1,1, -0.109, 10486.712, 450.061, 52917.858 25/12/15,13:02:23,14,08,1, 11.9,1,1, -0.109, 10486.691, 450.073, 52917.830 25/12/15,13:02:23,15,08,1, 11.9,1,1, -0.109, 10486.708, 450.055, 52917.867 25/12/15,13:02:23,16,08,1, 11.9,1,1, -0.109, 10486.704, 450.034, 52917.839 25/12/15,13:02:23,17,08,1, 11.9,1,1, -0.109, 10486.672, 450.069, 52917.835 25/12/15,13:02:23,18,08,1, 11.9,1,1, -0.109, 10486.712, 450.066, 52917.863 25/12/15,13:02:23,19,08,1, 11.9,1,1, -0.109, 10486.686, 450.071, 52917.860 25/12/15,13:02:24,00,08,1, 12.0,1,1, -0.110, 10486.680, 450.071, 52917.860 25/12/15,13:02:24,01,08,1, 12.0,1,1, -0.110, 10486.686, 450.056, 52917.910 25/12/15,13:02:24,02,08,1, 12.0,1,1, -0.110, 10486.688, 450.065, 52917.845 25/12/15,13:02:24,03,08,1, 12.0,1,1, -0.110, 10486.677, 450.070, 52917.873 25/12/15,13:02:24,04,08,1, 12.0,1,1, -0.110, 10486.659, 450.071, 52917.905 25/12/15,13:02:24,05,08,1, 12.0,1,1, -0.110, 10486.666, 450.084, 52917.905 25/12/15,13:02:24,06,08,1, 12.0,1,1, -0.110, 10486.680, 450.078, 52917.923 25/12/15,13:02:24,07,08,1, 12.0,1,1, -0.110, 10486.683, 450.068, 52917.860 25/12/15,13:02:24,08,08,1, 12.0,1,1, -0.110, 10486.646, 450.083, 52917.882 25/12/15,13:02:24,09,08,1, 12.0,1,1, -0.110, 10486.674, 450.091, 52917.828 25/12/15,13:02:24,10,08,1, 12.0,1,1, -0.110, 10486.684, 450.082, 52917.885 25/12/15,13:02:24,11,08,1, 12.0,1,1, -0.110, 10486.698, 450.071, 52917.855 25/12/15,13:02:24,12,08,1, 12.0,1,1, -0.110, 10486.706, 450.103, 52917.881 25/12/15,13:02:24,13,08,1, 12.0,1,1, -0.110, 10486.679, 450.073, 52917.851 25/12/15,13:02:24,14,08,1, 12.0,1,1, -0.110, 10486.654, 450.091, 52917.912 25/12/15,13:02:24,15,08,1, 12.0,1,1, -0.110, 10486.668, 450.105, 52917.880 25/12/15,13:02:24,16,08,1, 12.0,1,1, -0.110, 10486.684, 450.130, 52917.895 25/12/15,13:02:24,17,08,1, 12.0,1,1, -0.110, 10486.618, 450.112, 52917.925 25/12/15,13:02:24,18,08,1, 12.0,1,1, -0.110, 10486.681, 450.116, 52917.924 25/12/15,13:02:24,19,08,1, 12.0,1,1, -0.110, 10486.651, 450.116, 52917.905 25/12/15,13:02:25,00,08,1, 12.0,1,1, -0.105, 10486.647, 450.116, 52917.905 25/12/15,13:02:25,01,08,1, 12.0,1,1, -0.105, 10486.648, 450.102, 52917.934 25/12/15,13:02:25,02,08,1, 12.0,1,1, -0.105, 10486.648, 450.117, 52917.822 25/12/15,13:02:25,03,08,1, 12.0,1,1, -0.105, 10486.642, 450.113, 52917.889 25/12/15,13:02:25,04,08,1, 12.0,1,1, -0.105, 10486.635, 450.119, 52917.903 25/12/15,13:02:25,05,08,1, 12.0,1,1, -0.105, 10486.658, 450.119, 52917.858 25/12/15,13:02:25,06,08,1, 12.0,1,1, -0.105, 10486.630, 450.116, 52917.899 25/12/15,13:02:25,07,08,1, 12.0,1,1, -0.105, 10486.651, 450.103, 52917.880 25/12/15,13:02:25,08,08,1, 12.0,1,1, -0.105, 10486.636, 450.121, 52917.882 25/12/15,13:02:25,09,08,1, 12.0,1,1, -0.105, 10486.638, 450.118, 52917.812 25/12/15,13:02:25,10,08,1, 12.0,1,1, -0.105, 10486.639, 450.133, 52917.883 25/12/15,13:02:25,11,08,1, 12.0,1,1, -0.105, 10486.635, 450.122, 52917.826 25/12/15,13:02:25,12,08,1, 12.0,1,1, -0.105, 10486.635, 450.143, 52917.928 25/12/15,13:02:25,13,08,1, 12.0,1,1, -0.105, 10486.630, 450.130, 52917.929 25/12/15,13:02:25,14,08,1, 12.0,1,1, -0.105, 10486.630, 450.118, 52917.859 25/12/15,13:02:25,15,08,1, 12.0,1,1, -0.105, 10486.633, 450.107, 52917.948 25/12/15,13:02:25,16,08,1, 12.0,1,1, -0.105, 10486.624, 450.142, 52917.873 25/12/15,13:02:25,17,08,1, 12.0,1,1, -0.105, 10486.634, 450.154, 52917.903 25/12/15,13:02:25,18,08,1, 12.0,1,1, -0.105, 10486.629, 450.133, 52917.849 25/12/15,13:02:25,19,08,1, 12.0,1,1, -0.105, 10486.636, 450.140, 52917.860 25/12/15,13:02:26,00,08,1, 12.0,1,1, -0.109, 10486.630, 450.140, 52917.860 25/12/15,13:02:26,01,08,1, 12.0,1,1, -0.109, 10486.649, 450.131, 52917.972 25/12/15,13:02:26,02,08,1, 12.0,1,1, -0.109, 10486.602, 450.165, 52917.987 25/12/15,13:02:26,03,08,1, 12.0,1,1, -0.109, 10486.623, 450.145, 52917.912 25/12/15,13:02:26,04,08,1, 12.0,1,1, -0.109, 10486.621, 450.156, 52917.937 25/12/15,13:02:26,05,08,1, 12.0,1,1, -0.109, 10486.612, 450.132, 52917.870 25/12/15,13:02:26,06,08,1, 12.0,1,1, -0.109, 10486.585, 450.155, 52917.900 25/12/15,13:02:26,07,08,1, 12.0,1,1, -0.109, 10486.597, 450.158, 52917.851 25/12/15,13:02:26,08,08,1, 12.0,1,1, -0.109, 10486.606, 450.163, 52917.877 25/12/15,13:02:26,09,08,1, 12.0,1,1, -0.109, 10486.613, 450.152, 52917.951 25/12/15,13:02:26,10,08,1, 12.0,1,1, -0.109, 10486.631, 450.173, 52917.897 25/12/15,13:02:26,11,08,1, 12.0,1,1, -0.109, 10486.615, 450.155, 52917.830 25/12/15,13:02:26,12,08,1, 12.0,1,1, -0.109, 10486.630, 450.173, 52917.890 25/12/15,13:02:26,13,08,1, 12.0,1,1, -0.109, 10486.620, 450.170, 52917.846 25/12/15,13:02:26,14,08,1, 12.0,1,1, -0.109, 10486.595, 450.180, 52917.941 25/12/15,13:02:26,15,08,1, 12.0,1,1, -0.109, 10486.620, 450.145, 52917.847 25/12/15,13:02:26,16,08,1, 12.0,1,1, -0.109, 10486.596, 450.173, 52917.859 25/12/15,13:02:26,17,08,1, 12.0,1,1, -0.109, 10486.601, 450.178, 52917.966 25/12/15,13:02:26,18,08,1, 12.0,1,1, -0.109, 10486.612, 450.141, 52917.908 25/12/15,13:02:26,19,08,1, 12.0,1,1, -0.109, 10486.588, 450.178, 52917.877 25/12/15,13:02:27,00,08,1, 12.0,1,1, -0.107, 10486.580, 450.178, 52917.877 25/12/15,13:02:27,01,08,1, 12.0,1,1, -0.107, 10486.610, 450.193, 52917.912 25/12/15,13:02:27,02,08,1, 12.0,1,1, -0.107, 10486.592, 450.180, 52917.899 25/12/15,13:02:27,03,08,1, 12.0,1,1, -0.107, 10486.580, 450.185, 52917.892 25/12/15,13:02:27,04,08,1, 12.0,1,1, -0.107, 10486.596, 450.199, 52917.919 25/12/15,13:02:27,05,08,1, 12.0,1,1, -0.107, 10486.583, 450.175, 52917.946 25/12/15,13:02:27,06,08,1, 12.0,1,1, -0.107, 10486.566, 450.187, 52917.832 25/12/15,13:02:27,07,08,1, 12.0,1,1, -0.107, 10486.582, 450.198, 52917.873 25/12/15,13:02:27,08,08,1, 12.0,1,1, -0.107, 10486.564, 450.193, 52917.909 25/12/15,13:02:27,09,08,1, 12.0,1,1, -0.107, 10486.566, 450.191, 52917.921 25/12/15,13:02:27,10,08,1, 12.0,1,1, -0.107, 10486.563, 450.215, 52917.947 25/12/15,13:02:27,11,08,1, 12.0,1,1, -0.107, 10486.563, 450.223, 52917.933 25/12/15,13:02:27,12,08,1, 12.0,1,1, -0.107, 10486.565, 450.193, 52917.920 25/12/15,13:02:27,13,08,1, 12.0,1,1, -0.107, 10486.529, 450.187, 52917.902 25/12/15,13:02:27,14,08,1, 12.0,1,1, -0.107, 10486.569, 450.203, 52917.943 25/12/15,13:02:27,15,08,1, 12.0,1,1, -0.107, 10486.565, 450.196, 52917.946 25/12/15,13:02:27,16,08,1, 12.0,1,1, -0.107, 10486.560, 450.212, 52917.941 25/12/15,13:02:27,17,08,1, 12.0,1,1, -0.107, 10486.578, 450.208, 52917.822 25/12/15,13:02:27,18,08,1, 12.0,1,1, -0.107, 10486.578, 450.211, 52917.891 25/12/15,13:02:27,19,08,1, 12.0,1,1, -0.107, 10486.594, 450.201, 52917.829 25/12/15,13:02:28,00,08,1, 11.9,1,1, -0.109, 10486.588, 450.201, 52917.829 25/12/15,13:02:28,01,08,1, 11.9,1,1, -0.109, 10486.582, 450.205, 52917.835 25/12/15,13:02:28,02,08,1, 11.9,1,1, -0.109, 10486.569, 450.213, 52917.881 25/12/15,13:02:28,03,08,1, 11.9,1,1, -0.109, 10486.552, 450.203, 52917.967 25/12/15,13:02:28,04,08,1, 11.9,1,1, -0.109, 10486.525, 450.217, 52917.978 25/12/15,13:02:28,05,08,1, 11.9,1,1, -0.109, 10486.549, 450.216, 52917.899 25/12/15,13:02:28,06,08,1, 11.9,1,1, -0.109, 10486.563, 450.194, 52917.851 25/12/15,13:02:28,07,08,1, 11.9,1,1, -0.109, 10486.566, 450.210, 52917.834 25/12/15,13:02:28,08,08,1, 11.9,1,1, -0.109, 10486.546, 450.212, 52917.838 25/12/15,13:02:28,09,08,1, 11.9,1,1, -0.109, 10486.540, 450.221, 52917.867 25/12/15,13:02:28,10,08,1, 11.9,1,1, -0.109, 10486.548, 450.218, 52917.853 25/12/15,13:02:28,11,08,1, 11.9,1,1, -0.109, 10486.548, 450.221, 52917.984 25/12/15,13:02:28,12,08,1, 11.9,1,1, -0.109, 10486.539, 450.241, 52917.916 25/12/15,13:02:28,13,08,1, 11.9,1,1, -0.109, 10486.533, 450.212, 52917.943 25/12/15,13:02:28,14,08,1, 11.9,1,1, -0.109, 10486.529, 450.223, 52917.850 25/12/15,13:02:28,15,08,1, 11.9,1,1, -0.109, 10486.555, 450.231, 52917.885 25/12/15,13:02:28,16,08,1, 11.9,1,1, -0.109, 10486.539, 450.211, 52917.890 25/12/15,13:02:28,17,08,1, 11.9,1,1, -0.109, 10486.532, 450.222, 52917.921 25/12/15,13:02:28,18,08,1, 11.9,1,1, -0.109, 10486.524, 450.232, 52917.876 25/12/15,13:02:28,19,08,1, 11.9,1,1, -0.109, 10486.515, 450.238, 52917.958 25/12/15,13:02:29,00,08,1, 12.0,1,1, -0.109, 10486.513, 450.238, 52917.958 25/12/15,13:02:29,01,08,1, 12.0,1,1, -0.109, 10486.481, 450.211, 52917.892 25/12/15,13:02:29,02,08,1, 12.0,1,1, -0.109, 10486.506, 450.223, 52917.811 25/12/15,13:02:29,03,08,1, 12.0,1,1, -0.109, 10486.508, 450.217, 52917.836 25/12/15,13:02:29,04,08,1, 12.0,1,1, -0.109, 10486.505, 450.242, 52917.846 25/12/15,13:02:29,05,08,1, 12.0,1,1, -0.109, 10486.497, 450.237, 52917.902 25/12/15,13:02:29,06,08,1, 12.0,1,1, -0.109, 10486.493, 450.231, 52917.921 25/12/15,13:02:29,07,08,1, 12.0,1,1, -0.109, 10486.501, 450.208, 52917.788 25/12/15,13:02:29,08,08,1, 12.0,1,1, -0.109, 10486.478, 450.240, 52917.845 25/12/15,13:02:29,09,08,1, 12.0,1,1, -0.109, 10486.502, 450.236, 52917.839 25/12/15,13:02:29,10,08,1, 12.0,1,1, -0.109, 10486.487, 450.246, 52917.883 25/12/15,13:02:29,11,08,1, 12.0,1,1, -0.109, 10486.487, 450.239, 52917.868 25/12/15,13:02:29,12,08,1, 12.0,1,1, -0.109, 10486.490, 450.235, 52917.979 25/12/15,13:02:29,13,08,1, 12.0,1,1, -0.109, 10486.483, 450.251, 52917.884 25/12/15,13:02:29,14,08,1, 12.0,1,1, -0.109, 10486.453, 450.256, 52917.897 25/12/15,13:02:29,15,08,1, 12.0,1,1, -0.109, 10486.486, 450.243, 52917.933 25/12/15,13:02:29,16,08,1, 12.0,1,1, -0.109, 10486.461, 450.256, 52917.843 25/12/15,13:02:29,17,08,1, 12.0,1,1, -0.109, 10486.465, 450.234, 52917.845 25/12/15,13:02:29,18,08,1, 12.0,1,1, -0.109, 10486.480, 450.225, 52917.916 25/12/15,13:02:29,19,08,1, 12.0,1,1, -0.109, 10486.493, 450.246, 52917.892 25/12/15,13:02:30,00,08,1, 12.0,1,1, -0.108, 10486.488, 450.246, 52917.892 25/12/15,13:02:30,01,08,1, 12.0,1,1, -0.108, 10486.473, 450.235, 52917.889 25/12/15,13:02:30,02,08,1, 12.0,1,1, -0.108, 10486.483, 450.265, 52917.909 25/12/15,13:02:30,03,08,1, 12.0,1,1, -0.108, 10486.467, 450.259, 52917.915 25/12/15,13:02:30,04,08,1, 12.0,1,1, -0.108, 10486.460, 450.284, 52917.908 25/12/15,13:02:30,05,08,1, 12.0,1,1, -0.108, 10486.477, 450.252, 52917.854 25/12/15,13:02:30,06,08,1, 12.0,1,1, -0.108, 10486.474, 450.253, 52917.941 25/12/15,13:02:30,07,08,1, 12.0,1,1, -0.108, 10486.460, 450.265, 52917.885 25/12/15,13:02:30,08,08,1, 12.0,1,1, -0.108, 10486.454, 450.251, 52917.871 25/12/15,13:02:30,09,08,1, 12.0,1,1, -0.108, 10486.450, 450.258, 52917.882 25/12/15,13:02:30,10,08,1, 12.0,1,1, -0.108, 10486.454, 450.264, 52917.871 25/12/15,13:02:30,11,08,1, 12.0,1,1, -0.108, 10486.463, 450.244, 52917.789 25/12/15,13:02:30,12,08,1, 12.0,1,1, -0.108, 10486.464, 450.239, 52917.830 25/12/15,13:02:30,13,08,1, 12.0,1,1, -0.108, 10486.463, 450.263, 52917.892 25/12/15,13:02:30,14,08,1, 12.0,1,1, -0.108, 10486.470, 450.227, 52917.795 25/12/15,13:02:30,15,08,1, 12.0,1,1, -0.108, 10486.451, 450.257, 52917.918 25/12/15,13:02:30,16,08,1, 12.0,1,1, -0.108, 10486.446, 450.267, 52917.848 25/12/15,13:02:30,17,08,1, 12.0,1,1, -0.108, 10486.440, 450.254, 52917.821 25/12/15,13:02:30,18,08,1, 12.0,1,1, -0.108, 10486.430, 450.288, 52917.828 25/12/15,13:02:30,19,08,1, 12.0,1,1, -0.108, 10486.432, 450.292, 52917.881 25/12/15,13:02:31,00,08,1, 12.0,1,1, -0.108, 10486.430, 450.292, 52917.881 25/12/15,13:02:31,01,08,1, 12.0,1,1, -0.108, 10486.429, 450.268, 52917.935 25/12/15,13:02:31,02,08,1, 12.0,1,1, -0.108, 10486.423, 450.258, 52917.914 25/12/15,13:02:31,03,08,1, 12.0,1,1, -0.108, 10486.424, 450.260, 52917.830 25/12/15,13:02:31,04,08,1, 12.0,1,1, -0.108, 10486.419, 450.264, 52917.819 25/12/15,13:02:31,05,08,1, 12.0,1,1, -0.108, 10486.416, 450.247, 52917.878 25/12/15,13:02:31,06,08,1, 12.0,1,1, -0.108, 10486.406, 450.268, 52917.866 25/12/15,13:02:31,07,08,1, 12.0,1,1, -0.108, 10486.426, 450.282, 52917.906 25/12/15,13:02:31,08,08,1, 12.0,1,1, -0.108, 10486.401, 450.282, 52917.884 25/12/15,13:02:31,09,08,1, 12.0,1,1, -0.108, 10486.393, 450.254, 52917.933 25/12/15,13:02:31,10,08,1, 12.0,1,1, -0.108, 10486.392, 450.279, 52917.891 25/12/15,13:02:31,11,08,1, 12.0,1,1, -0.108, 10486.396, 450.268, 52917.852 25/12/15,13:02:31,12,08,1, 12.0,1,1, -0.108, 10486.412, 450.270, 52917.839 25/12/15,13:02:31,13,08,1, 12.0,1,1, -0.108, 10486.392, 450.272, 52917.890 25/12/15,13:02:31,14,08,1, 12.0,1,1, -0.108, 10486.398, 450.271, 52917.860 25/12/15,13:02:31,15,08,1, 12.0,1,1, -0.108, 10486.386, 450.277, 52917.935 25/12/15,13:02:31,16,08,1, 12.0,1,1, -0.108, 10486.403, 450.266, 52917.893 25/12/15,13:02:31,17,08,1, 12.0,1,1, -0.108, 10486.378, 450.268, 52917.850 25/12/15,13:02:31,18,08,1, 12.0,1,1, -0.108, 10486.399, 450.266, 52917.817 25/12/15,13:02:31,19,08,1, 12.0,1,1, -0.108, 10486.366, 450.274, 52917.877 25/12/15,13:02:32,00,08,1, 11.9,1,1, -0.110, 10486.363, 450.274, 52917.877 25/12/15,13:02:32,01,08,1, 11.9,1,1, -0.110, 10486.377, 450.281, 52917.883 25/12/15,13:02:32,02,08,1, 11.9,1,1, -0.110, 10486.377, 450.290, 52917.971 25/12/15,13:02:32,03,08,1, 11.9,1,1, -0.110, 10486.350, 450.285, 52917.867 25/12/15,13:02:32,04,08,1, 11.9,1,1, -0.110, 10486.350, 450.289, 52917.855 25/12/15,13:02:32,05,08,1, 11.9,1,1, -0.110, 10486.341, 450.319, 52917.954 25/12/15,13:02:32,06,08,1, 11.9,1,1, -0.110, 10486.331, 450.270, 52917.861 25/12/15,13:02:32,07,08,1, 11.9,1,1, -0.110, 10486.335, 450.302, 52917.897 25/12/15,13:02:32,08,08,1, 11.9,1,1, -0.110, 10486.352, 450.306, 52917.930 25/12/15,13:02:32,09,08,1, 11.9,1,1, -0.110, 10486.346, 450.276, 52917.870 25/12/15,13:02:32,10,08,1, 11.9,1,1, -0.110, 10486.333, 450.299, 52917.925 25/12/15,13:02:32,11,08,1, 11.9,1,1, -0.110, 10486.338, 450.310, 52917.872 25/12/15,13:02:32,12,08,1, 11.9,1,1, -0.110, 10486.335, 450.323, 52917.902 25/12/15,13:02:32,13,08,1, 11.9,1,1, -0.110, 10486.332, 450.319, 52917.866 25/12/15,13:02:32,14,08,1, 11.9,1,1, -0.110, 10486.328, 450.304, 52917.799 25/12/15,13:02:32,15,08,1, 11.9,1,1, -0.110, 10486.318, 450.289, 52917.838 25/12/15,13:02:32,16,08,1, 11.9,1,1, -0.110, 10486.336, 450.290, 52917.904 25/12/15,13:02:32,17,08,1, 11.9,1,1, -0.110, 10486.314, 450.302, 52917.909 25/12/15,13:02:32,18,08,1, 11.9,1,1, -0.110, 10486.317, 450.323, 52917.912 25/12/15,13:02:32,19,08,1, 11.9,1,1, -0.110, 10486.322, 450.306, 52917.829 25/12/15,13:02:33,00,08,1, 11.9,1,1, -0.109, 10486.321, 450.306, 52917.829 25/12/15,13:02:33,01,08,1, 11.9,1,1, -0.109, 10486.314, 450.309, 52917.894 25/12/15,13:02:33,02,08,1, 11.9,1,1, -0.109, 10486.309, 450.308, 52917.896 25/12/15,13:02:33,03,08,1, 11.9,1,1, -0.109, 10486.315, 450.291, 52917.884 25/12/15,13:02:33,04,08,1, 11.9,1,1, -0.109, 10486.304, 450.308, 52917.876 25/12/15,13:02:33,05,08,1, 11.9,1,1, -0.109, 10486.298, 450.305, 52917.925 25/12/15,13:02:33,06,08,1, 11.9,1,1, -0.109, 10486.312, 450.316, 52917.841 25/12/15,13:02:33,07,08,1, 11.9,1,1, -0.109, 10486.270, 450.301, 52917.885 25/12/15,13:02:33,08,08,1, 11.9,1,1, -0.109, 10486.258, 450.303, 52917.890 25/12/15,13:02:33,09,08,1, 11.9,1,1, -0.109, 10486.237, 450.291, 52917.885 25/12/15,13:02:33,10,08,1, 11.9,1,1, -0.109, 10486.288, 450.299, 52917.928 25/12/15,13:02:33,11,08,1, 11.9,1,1, -0.109, 10486.261, 450.298, 52917.874 25/12/15,13:02:33,12,08,1, 11.9,1,1, -0.109, 10486.272, 450.298, 52917.893 25/12/15,13:02:33,13,08,1, 11.9,1,1, -0.109, 10486.261, 450.299, 52917.924 25/12/15,13:02:33,14,08,1, 11.9,1,1, -0.109, 10486.271, 450.316, 52917.895 25/12/15,13:02:33,15,08,1, 11.9,1,1, -0.109, 10486.255, 450.305, 52917.887 25/12/15,13:02:33,16,08,1, 11.9,1,1, -0.109, 10486.265, 450.312, 52917.865 25/12/15,13:02:33,17,08,1, 11.9,1,1, -0.109, 10486.255, 450.330, 52917.922 25/12/15,13:02:33,18,08,1, 11.9,1,1, -0.109, 10486.272, 450.329, 52917.874 25/12/15,13:02:33,19,08,1, 11.9,1,1, -0.109, 10486.261, 450.325, 52917.950 25/12/15,13:02:34,00,08,1, 12.0,1,1, -0.111, 10486.255, 450.325, 52917.950 25/12/15,13:02:34,01,08,1, 12.0,1,1, -0.111, 10486.243, 450.312, 52917.830 25/12/15,13:02:34,02,08,1, 12.0,1,1, -0.111, 10486.245, 450.311, 52917.903 25/12/15,13:02:34,03,08,1, 12.0,1,1, -0.111, 10486.248, 450.324, 52917.876 25/12/15,13:02:34,04,08,1, 12.0,1,1, -0.111, 10486.239, 450.312, 52917.916 25/12/15,13:02:34,05,08,1, 12.0,1,1, -0.111, 10486.240, 450.333, 52917.899 25/12/15,13:02:34,06,08,1, 12.0,1,1, -0.111, 10486.245, 450.362, 52917.913 25/12/15,13:02:34,07,08,1, 12.0,1,1, -0.111, 10486.272, 450.304, 52917.907 25/12/15,13:02:34,08,08,1, 12.0,1,1, -0.111, 10486.235, 450.331, 52917.872 25/12/15,13:02:34,09,08,1, 12.0,1,1, -0.111, 10486.236, 450.362, 52917.891 25/12/15,13:02:34,10,08,1, 12.0,1,1, -0.111, 10486.243, 450.341, 52917.862 25/12/15,13:02:34,11,08,1, 12.0,1,1, -0.111, 10486.193, 450.350, 52918.020 25/12/15,13:02:34,12,08,1, 12.0,1,1, -0.111, 10486.198, 450.310, 52917.822 25/12/15,13:02:34,13,08,1, 12.0,1,1, -0.111, 10486.195, 450.327, 52918.001 25/12/15,13:02:34,14,08,1, 12.0,1,1, -0.111, 10486.229, 450.332, 52917.860 25/12/15,13:02:34,15,08,1, 12.0,1,1, -0.111, 10486.218, 450.327, 52917.805 25/12/15,13:02:34,16,08,1, 12.0,1,1, -0.111, 10486.207, 450.328, 52917.908 25/12/15,13:02:34,17,08,1, 12.0,1,1, -0.111, 10486.200, 450.339, 52917.897 25/12/15,13:02:34,18,08,1, 12.0,1,1, -0.111, 10486.199, 450.365, 52917.892 25/12/15,13:02:34,19,08,1, 12.0,1,1, -0.111, 10486.166, 450.333, 52917.964 25/12/15,13:02:35,00,08,1, 12.0,1,1, -0.106, 10486.163, 450.333, 52917.964 25/12/15,13:02:35,01,08,1, 12.0,1,1, -0.106, 10486.191, 450.334, 52917.932 25/12/15,13:02:35,02,08,1, 12.0,1,1, -0.106, 10486.190, 450.330, 52917.893 25/12/15,13:02:35,03,08,1, 12.0,1,1, -0.106, 10486.187, 450.312, 52917.914 25/12/15,13:02:35,04,08,1, 12.0,1,1, -0.106, 10486.173, 450.315, 52917.857 25/12/15,13:02:35,05,08,1, 12.0,1,1, -0.106, 10486.183, 450.298, 52917.688 25/12/15,13:02:35,06,08,1, 12.0,1,1, -0.106, 10486.187, 450.341, 52917.884 25/12/15,13:02:35,07,08,1, 12.0,1,1, -0.106, 10486.148, 450.310, 52917.846 25/12/15,13:02:35,08,08,1, 12.0,1,1, -0.106, 10486.166, 450.320, 52917.875 25/12/15,13:02:35,09,08,1, 12.0,1,1, -0.106, 10486.154, 450.321, 52917.845 25/12/15,13:02:35,10,08,1, 12.0,1,1, -0.106, 10486.189, 450.311, 52917.819 25/12/15,13:02:35,11,08,1, 12.0,1,1, -0.106, 10486.131, 450.310, 52917.865 25/12/15,13:02:35,12,08,1, 12.0,1,1, -0.106, 10486.131, 450.345, 52917.858 25/12/15,13:02:35,13,08,1, 12.0,1,1, -0.106, 10486.137, 450.330, 52917.902 25/12/15,13:02:35,14,08,1, 12.0,1,1, -0.106, 10486.165, 450.317, 52917.920 25/12/15,13:02:35,15,08,1, 12.0,1,1, -0.106, 10486.142, 450.339, 52917.903 25/12/15,13:02:35,16,08,1, 12.0,1,1, -0.106, 10486.161, 450.341, 52917.928 25/12/15,13:02:35,17,08,1, 12.0,1,1, -0.106, 10486.163, 450.331, 52917.924 25/12/15,13:02:35,18,08,1, 12.0,1,1, -0.106, 10486.146, 450.328, 52917.934 25/12/15,13:02:35,19,08,1, 12.0,1,1, -0.106, 10486.147, 450.325, 52917.920 25/12/15,13:02:36,00,08,1, 12.0,1,1, -0.107, 10486.146, 450.325, 52917.920 25/12/15,13:02:36,01,08,1, 12.0,1,1, -0.107, 10486.135, 450.340, 52917.888 25/12/15,13:02:36,02,08,1, 12.0,1,1, -0.107, 10486.147, 450.337, 52917.910 25/12/15,13:02:36,03,08,1, 12.0,1,1, -0.107, 10486.124, 450.326, 52917.916 25/12/15,13:02:36,04,08,1, 12.0,1,1, -0.107, 10486.113, 450.339, 52917.883 25/12/15,13:02:36,05,08,1, 12.0,1,1, -0.107, 10486.121, 450.330, 52917.882 25/12/15,13:02:36,06,08,1, 12.0,1,1, -0.107, 10486.106, 450.329, 52917.910 25/12/15,13:02:36,07,08,1, 12.0,1,1, -0.107, 10486.114, 450.335, 52917.949 25/12/15,13:02:36,08,08,1, 12.0,1,1, -0.107, 10486.107, 450.346, 52917.912 25/12/15,13:02:36,09,08,1, 12.0,1,1, -0.107, 10486.105, 450.324, 52917.884 25/12/15,13:02:36,10,08,1, 12.0,1,1, -0.107, 10486.102, 450.339, 52917.875 25/12/15,13:02:36,11,08,1, 12.0,1,1, -0.107, 10486.092, 450.331, 52917.875 25/12/15,13:02:36,12,08,1, 12.0,1,1, -0.107, 10486.078, 450.339, 52917.927 25/12/15,13:02:36,13,08,1, 12.0,1,1, -0.107, 10486.094, 450.337, 52917.913 25/12/15,13:02:36,14,08,1, 12.0,1,1, -0.107, 10486.076, 450.345, 52917.915 25/12/15,13:02:36,15,08,1, 12.0,1,1, -0.107, 10486.077, 450.337, 52917.932 25/12/15,13:02:36,16,08,1, 12.0,1,1, -0.107, 10486.078, 450.336, 52917.844 25/12/15,13:02:36,17,08,1, 12.0,1,1, -0.107, 10486.064, 450.344, 52917.894 25/12/15,13:02:36,18,08,1, 12.0,1,1, -0.107, 10486.061, 450.327, 52917.856 25/12/15,13:02:36,19,08,1, 12.0,1,1, -0.107, 10486.057, 450.347, 52917.859 25/12/15,13:02:37,00,08,1, 12.0,1,1, -0.107, 10486.054, 450.347, 52917.859 25/12/15,13:02:37,01,08,1, 12.0,1,1, -0.107, 10486.051, 450.339, 52917.943 25/12/15,13:02:37,02,08,1, 12.0,1,1, -0.107, 10486.049, 450.347, 52917.883 25/12/15,13:02:37,03,08,1, 12.0,1,1, -0.107, 10486.059, 450.323, 52917.919 25/12/15,13:02:37,04,08,1, 12.0,1,1, -0.107, 10486.036, 450.344, 52917.880 25/12/15,13:02:37,05,08,1, 12.0,1,1, -0.107, 10486.032, 450.331, 52917.864 25/12/15,13:02:37,06,08,1, 12.0,1,1, -0.107, 10486.026, 450.335, 52917.822 25/12/15,13:02:37,07,08,1, 12.0,1,1, -0.107, 10486.012, 450.327, 52917.867 25/12/15,13:02:37,08,08,1, 12.0,1,1, -0.107, 10485.996, 450.325, 52917.840 25/12/15,13:02:37,09,08,1, 12.0,1,1, -0.107, 10486.008, 450.363, 52917.857 25/12/15,13:02:37,10,08,1, 12.0,1,1, -0.107, 10486.014, 450.339, 52917.830 25/12/15,13:02:37,11,08,1, 12.0,1,1, -0.107, 10486.014, 450.325, 52917.902 25/12/15,13:02:37,12,08,1, 12.0,1,1, -0.107, 10486.026, 450.316, 52917.822 25/12/15,13:02:37,13,08,1, 12.0,1,1, -0.107, 10486.017, 450.337, 52917.818 25/12/15,13:02:37,14,08,1, 12.0,1,1, -0.107, 10485.987, 450.337, 52917.962 25/12/15,13:02:37,15,08,1, 12.0,1,1, -0.107, 10486.004, 450.333, 52917.946 25/12/15,13:02:37,16,08,1, 12.0,1,1, -0.107, 10485.997, 450.301, 52917.915 25/12/15,13:02:37,17,08,1, 12.0,1,1, -0.107, 10485.997, 450.320, 52917.927 25/12/15,13:02:37,18,08,1, 12.0,1,1, -0.107, 10486.000, 450.314, 52917.859 25/12/15,13:02:37,19,08,1, 12.0,1,1, -0.107, 10485.994, 450.317, 52917.848 25/12/15,13:02:38,00,08,1, 12.0,1,1, -0.107, 10485.988, 450.317, 52917.848 25/12/15,13:02:38,01,08,1, 12.0,1,1, -0.107, 10485.977, 450.316, 52917.823 25/12/15,13:02:38,02,08,1, 12.0,1,1, -0.107, 10485.994, 450.313, 52917.900 25/12/15,13:02:38,03,08,1, 12.0,1,1, -0.107, 10485.984, 450.332, 52917.905 25/12/15,13:02:38,04,08,1, 12.0,1,1, -0.107, 10485.998, 450.327, 52917.922 25/12/15,13:02:38,05,08,1, 12.0,1,1, -0.107, 10485.975, 450.328, 52917.892 25/12/15,13:02:38,06,08,1, 12.0,1,1, -0.107, 10485.974, 450.340, 52917.907 25/12/15,13:02:38,07,08,1, 12.0,1,1, -0.107, 10485.974, 450.344, 52917.907 25/12/15,13:02:38,08,08,1, 12.0,1,1, -0.107, 10485.947, 450.329, 52917.883 25/12/15,13:02:38,09,08,1, 12.0,1,1, -0.107, 10485.937, 450.324, 52917.905 25/12/15,13:02:38,10,08,1, 12.0,1,1, -0.107, 10485.969, 450.337, 52917.951 25/12/15,13:02:38,11,08,1, 12.0,1,1, -0.107, 10485.931, 450.329, 52917.829 25/12/15,13:02:38,12,08,1, 12.0,1,1, -0.107, 10485.960, 450.332, 52917.917 25/12/15,13:02:38,13,08,1, 12.0,1,1, -0.107, 10485.942, 450.347, 52917.862 25/12/15,13:02:38,14,08,1, 12.0,1,1, -0.107, 10485.923, 450.329, 52917.824 25/12/15,13:02:38,15,08,1, 12.0,1,1, -0.107, 10485.908, 450.339, 52917.853 25/12/15,13:02:38,16,08,1, 12.0,1,1, -0.107, 10485.882, 450.326, 52917.852 25/12/15,13:02:38,17,08,1, 12.0,1,1, -0.107, 10485.927, 450.328, 52917.952 25/12/15,13:02:38,18,08,1, 12.0,1,1, -0.107, 10485.916, 450.342, 52917.915 25/12/15,13:02:38,19,08,1, 12.0,1,1, -0.107, 10485.928, 450.309, 52917.906 25/12/15,13:02:39,00,08,1, 11.9,1,1, -0.106, 10485.921, 450.309, 52917.906 25/12/15,13:02:39,01,08,1, 11.9,1,1, -0.106, 10485.888, 450.355, 52917.934 25/12/15,13:02:39,02,08,1, 11.9,1,1, -0.106, 10485.894, 450.367, 52917.848 25/12/15,13:02:39,03,08,1, 11.9,1,1, -0.106, 10485.881, 450.329, 52917.881 25/12/15,13:02:39,04,08,1, 11.9,1,1, -0.106, 10485.877, 450.336, 52917.935 25/12/15,13:02:39,05,08,1, 11.9,1,1, -0.106, 10485.895, 450.342, 52917.949 25/12/15,13:02:39,06,08,1, 11.9,1,1, -0.106, 10485.880, 450.339, 52917.818 25/12/15,13:02:39,07,08,1, 11.9,1,1, -0.106, 10485.877, 450.333, 52917.917 25/12/15,13:02:39,08,08,1, 11.9,1,1, -0.106, 10485.875, 450.323, 52917.834 25/12/15,13:02:39,09,08,1, 11.9,1,1, -0.106, 10485.875, 450.338, 52917.839 25/12/15,13:02:39,10,08,1, 11.9,1,1, -0.106, 10485.873, 450.329, 52917.791 25/12/15,13:02:39,11,08,1, 11.9,1,1, -0.106, 10485.861, 450.331, 52917.938 25/12/15,13:02:39,12,08,1, 11.9,1,1, -0.106, 10485.875, 450.332, 52917.902 25/12/15,13:02:39,13,08,1, 11.9,1,1, -0.106, 10485.851, 450.375, 52917.980 25/12/15,13:02:39,14,08,1, 11.9,1,1, -0.106, 10485.856, 450.357, 52917.886 25/12/15,13:02:39,15,08,1, 11.9,1,1, -0.106, 10485.868, 450.331, 52917.937 25/12/15,13:02:39,16,08,1, 11.9,1,1, -0.106, 10485.856, 450.337, 52917.924 25/12/15,13:02:39,17,08,1, 11.9,1,1, -0.106, 10485.828, 450.325, 52917.848 25/12/15,13:02:39,18,08,1, 11.9,1,1, -0.106, 10485.839, 450.326, 52917.901 25/12/15,13:02:39,19,08,1, 11.9,1,1, -0.106, 10485.838, 450.342, 52917.975 25/12/15,13:02:40,00,08,1, 12.0,1,1, -0.106, 10485.837, 450.342, 52917.975 25/12/15,13:02:40,01,08,1, 12.0,1,1, -0.106, 10485.820, 450.345, 52917.928 25/12/15,13:02:40,02,08,1, 12.0,1,1, -0.106, 10485.838, 450.322, 52917.900 25/12/15,13:02:40,03,08,1, 12.0,1,1, -0.106, 10485.804, 450.314, 52917.760 25/12/15,13:02:40,04,08,1, 12.0,1,1, -0.106, 10485.835, 450.320, 52917.885 25/12/15,13:02:40,05,08,1, 12.0,1,1, -0.106, 10485.814, 450.330, 52917.898 25/12/15,13:02:40,06,08,1, 12.0,1,1, -0.106, 10485.798, 450.353, 52917.912 25/12/15,13:02:40,07,08,1, 12.0,1,1, -0.106, 10485.811, 450.330, 52917.858 25/12/15,13:02:40,08,08,1, 12.0,1,1, -0.106, 10485.783, 450.321, 52917.882 25/12/15,13:02:40,09,08,1, 12.0,1,1, -0.106, 10485.799, 450.309, 52917.863 25/12/15,13:02:40,10,08,1, 12.0,1,1, -0.106, 10485.782, 450.311, 52917.790 25/12/15,13:02:40,11,08,1, 12.0,1,1, -0.106, 10485.788, 450.336, 52917.891 25/12/15,13:02:40,12,08,1, 12.0,1,1, -0.106, 10485.781, 450.330, 52917.905 25/12/15,13:02:40,13,08,1, 12.0,1,1, -0.106, 10485.788, 450.337, 52917.850 25/12/15,13:02:40,14,08,1, 12.0,1,1, -0.106, 10485.755, 450.337, 52917.826 25/12/15,13:02:40,15,08,1, 12.0,1,1, -0.106, 10485.756, 450.337, 52917.814 25/12/15,13:02:40,16,08,1, 12.0,1,1, -0.106, 10485.773, 450.335, 52917.848 25/12/15,13:02:40,17,08,1, 12.0,1,1, -0.106, 10485.765, 450.341, 52917.839 25/12/15,13:02:40,18,08,1, 12.0,1,1, -0.106, 10485.753, 450.336, 52917.861 25/12/15,13:02:40,19,08,1, 12.0,1,1, -0.106, 10485.763, 450.344, 52917.896 25/12/15,13:02:41,00,08,1, 11.9,1,1, -0.108, 10485.762, 450.344, 52917.896 25/12/15,13:02:41,01,08,1, 11.9,1,1, -0.108, 10485.759, 450.336, 52917.902 25/12/15,13:02:41,02,08,1, 11.9,1,1, -0.108, 10485.776, 450.345, 52917.896 25/12/15,13:02:41,03,08,1, 11.9,1,1, -0.108, 10485.756, 450.326, 52917.844 25/12/15,13:02:41,04,08,1, 11.9,1,1, -0.108, 10485.750, 450.324, 52917.820 25/12/15,13:02:41,05,08,1, 11.9,1,1, -0.108, 10485.738, 450.315, 52917.868 25/12/15,13:02:41,06,08,1, 11.9,1,1, -0.108, 10485.729, 450.323, 52917.894 25/12/15,13:02:41,07,08,1, 11.9,1,1, -0.108, 10485.741, 450.343, 52917.905 25/12/15,13:02:41,08,08,1, 11.9,1,1, -0.108, 10485.690, 450.317, 52917.837 25/12/15,13:02:41,09,08,1, 11.9,1,1, -0.108, 10485.735, 450.322, 52917.858 25/12/15,13:02:41,10,08,1, 11.9,1,1, -0.108, 10485.723, 450.322, 52917.855 25/12/15,13:02:41,11,08,1, 11.9,1,1, -0.108, 10485.712, 450.298, 52917.837 25/12/15,13:02:41,12,08,1, 11.9,1,1, -0.108, 10485.715, 450.321, 52917.853 25/12/15,13:02:41,13,08,1, 11.9,1,1, -0.108, 10485.717, 450.290, 52917.828 25/12/15,13:02:41,14,08,1, 11.9,1,1, -0.108, 10485.671, 450.290, 52917.851 25/12/15,13:02:41,15,08,1, 11.9,1,1, -0.108, 10485.713, 450.304, 52917.870 25/12/15,13:02:41,16,08,1, 11.9,1,1, -0.108, 10485.700, 450.343, 52917.835 25/12/15,13:02:41,17,08,1, 11.9,1,1, -0.108, 10485.703, 450.316, 52917.825 25/12/15,13:02:41,18,08,1, 11.9,1,1, -0.108, 10485.695, 450.330, 52917.875 25/12/15,13:02:41,19,08,1, 11.9,1,1, -0.108, 10485.684, 450.321, 52917.924 25/12/15,13:02:42,00,08,1, 11.9,1,1, -0.103, 10485.679, 450.321, 52917.924 25/12/15,13:02:42,01,08,1, 11.9,1,1, -0.103, 10485.684, 450.331, 52917.863 25/12/15,13:02:42,02,08,1, 11.9,1,1, -0.103, 10485.676, 450.302, 52917.864 25/12/15,13:02:42,03,08,1, 11.9,1,1, -0.103, 10485.669, 450.298, 52917.862 25/12/15,13:02:42,04,08,1, 11.9,1,1, -0.103, 10485.690, 450.297, 52917.817 25/12/15,13:02:42,05,08,1, 11.9,1,1, -0.103, 10485.654, 450.300, 52917.795 25/12/15,13:02:42,06,08,1, 11.9,1,1, -0.103, 10485.660, 450.319, 52917.827 25/12/15,13:02:42,07,08,1, 11.9,1,1, -0.103, 10485.669, 450.311, 52917.844 25/12/15,13:02:42,08,08,1, 11.9,1,1, -0.103, 10485.649, 450.309, 52917.874 25/12/15,13:02:42,09,08,1, 11.9,1,1, -0.103, 10485.632, 450.311, 52917.877 25/12/15,13:02:42,10,08,1, 11.9,1,1, -0.103, 10485.655, 450.317, 52917.917 25/12/15,13:02:42,11,08,1, 11.9,1,1, -0.103, 10485.649, 450.334, 52917.953 25/12/15,13:02:42,12,08,1, 11.9,1,1, -0.103, 10485.647, 450.305, 52917.851 25/12/15,13:02:42,13,08,1, 11.9,1,1, -0.103, 10485.637, 450.336, 52917.950 25/12/15,13:02:42,14,08,1, 11.9,1,1, -0.103, 10485.642, 450.331, 52917.890 25/12/15,13:02:42,15,08,1, 11.9,1,1, -0.103, 10485.622, 450.304, 52917.862 25/12/15,13:02:42,16,08,1, 11.9,1,1, -0.103, 10485.625, 450.316, 52917.812 25/12/15,13:02:42,17,08,1, 11.9,1,1, -0.103, 10485.616, 450.327, 52917.867 25/12/15,13:02:42,18,08,1, 11.9,1,1, -0.103, 10485.617, 450.311, 52917.947 25/12/15,13:02:42,19,08,1, 11.9,1,1, -0.103, 10485.615, 450.333, 52917.806 25/12/15,13:02:43,00,08,1, 11.9,1,1, -0.107, 10485.612, 450.333, 52917.806 25/12/15,13:02:43,01,08,1, 11.9,1,1, -0.107, 10485.603, 450.326, 52917.804 25/12/15,13:02:43,02,08,1, 11.9,1,1, -0.107, 10485.607, 450.307, 52917.841 25/12/15,13:02:43,03,08,1, 11.9,1,1, -0.107, 10485.611, 450.317, 52917.899 25/12/15,13:02:43,04,08,1, 11.9,1,1, -0.107, 10485.584, 450.324, 52917.908 25/12/15,13:02:43,05,08,1, 11.9,1,1, -0.107, 10485.604, 450.334, 52917.825 25/12/15,13:02:43,06,08,1, 11.9,1,1, -0.107, 10485.601, 450.339, 52917.819 25/12/15,13:02:43,07,08,1, 11.9,1,1, -0.107, 10485.599, 450.324, 52917.839 25/12/15,13:02:43,08,08,1, 11.9,1,1, -0.107, 10485.607, 450.329, 52917.892 25/12/15,13:02:43,09,08,1, 11.9,1,1, -0.107, 10485.589, 450.317, 52917.820 25/12/15,13:02:43,10,08,1, 11.9,1,1, -0.107, 10485.586, 450.351, 52917.849 25/12/15,13:02:43,11,08,1, 11.9,1,1, -0.107, 10485.576, 450.332, 52917.894 25/12/15,13:02:43,12,08,1, 11.9,1,1, -0.107, 10485.574, 450.309, 52917.898 25/12/15,13:02:43,13,08,1, 11.9,1,1, -0.107, 10485.580, 450.311, 52917.825 25/12/15,13:02:43,14,08,1, 11.9,1,1, -0.107, 10485.588, 450.288, 52917.861 25/12/15,13:02:43,15,08,1, 11.9,1,1, -0.107, 10485.580, 450.318, 52917.871 25/12/15,13:02:43,16,08,1, 11.9,1,1, -0.107, 10485.556, 450.321, 52917.925 25/12/15,13:02:43,17,08,1, 11.9,1,1, -0.107, 10485.572, 450.315, 52917.849 25/12/15,13:02:43,18,08,1, 11.9,1,1, -0.107, 10485.580, 450.296, 52917.835 25/12/15,13:02:43,19,08,1, 11.9,1,1, -0.107, 10485.585, 450.270, 52917.845 25/12/15,13:02:44,00,08,1, 11.9,1,1, -0.103, 10485.579, 450.270, 52917.845 25/12/15,13:02:44,01,08,1, 11.9,1,1, -0.103, 10485.568, 450.325, 52917.894 25/12/15,13:02:44,02,08,1, 11.9,1,1, -0.103, 10485.563, 450.311, 52917.838 25/12/15,13:02:44,03,08,1, 11.9,1,1, -0.103, 10485.543, 450.310, 52917.861 25/12/15,13:02:44,04,08,1, 11.9,1,1, -0.103, 10485.574, 450.317, 52917.842 25/12/15,13:02:44,05,08,1, 11.9,1,1, -0.103, 10485.543, 450.295, 52917.795 25/12/15,13:02:44,06,08,1, 11.9,1,1, -0.103, 10485.533, 450.325, 52917.873 25/12/15,13:02:44,07,08,1, 11.9,1,1, -0.103, 10485.530, 450.298, 52917.816 25/12/15,13:02:44,08,08,1, 11.9,1,1, -0.103, 10485.539, 450.295, 52917.811 25/12/15,13:02:44,09,08,1, 11.9,1,1, -0.103, 10485.513, 450.294, 52917.884 25/12/15,13:02:44,10,08,1, 11.9,1,1, -0.103, 10485.529, 450.308, 52917.874 25/12/15,13:02:44,11,08,1, 11.9,1,1, -0.103, 10485.509, 450.322, 52917.867 25/12/15,13:02:44,12,08,1, 11.9,1,1, -0.103, 10485.520, 450.317, 52917.941 25/12/15,13:02:44,13,08,1, 11.9,1,1, -0.103, 10485.519, 450.284, 52917.820 25/12/15,13:02:44,14,08,1, 11.9,1,1, -0.103, 10485.484, 450.303, 52917.845 25/12/15,13:02:44,15,08,1, 11.9,1,1, -0.103, 10485.514, 450.307, 52917.827 25/12/15,13:02:44,16,08,1, 11.9,1,1, -0.103, 10485.512, 450.293, 52917.835 25/12/15,13:02:44,17,08,1, 11.9,1,1, -0.103, 10485.498, 450.305, 52917.805 25/12/15,13:02:44,18,08,1, 11.9,1,1, -0.103, 10485.470, 450.301, 52917.859 25/12/15,13:02:44,19,08,1, 11.9,1,1, -0.103, 10485.508, 450.310, 52917.821 25/12/15,13:02:45,00,08,1, 11.9,1,1, -0.105, 10485.504, 450.310, 52917.821 25/12/15,13:02:45,01,08,1, 11.9,1,1, -0.105, 10485.490, 450.309, 52917.823 25/12/15,13:02:45,02,08,1, 11.9,1,1, -0.105, 10485.487, 450.294, 52917.898 25/12/15,13:02:45,03,08,1, 11.9,1,1, -0.105, 10485.504, 450.326, 52917.799 25/12/15,13:02:45,04,08,1, 11.9,1,1, -0.105, 10485.479, 450.324, 52917.893 25/12/15,13:02:45,05,08,1, 11.9,1,1, -0.105, 10485.477, 450.315, 52917.893 25/12/15,13:02:45,06,08,1, 11.9,1,1, -0.105, 10485.478, 450.329, 52917.871 25/12/15,13:02:45,07,08,1, 11.9,1,1, -0.105, 10485.452, 450.324, 52917.853 25/12/15,13:02:45,08,08,1, 11.9,1,1, -0.105, 10485.477, 450.312, 52917.841 25/12/15,13:02:45,09,08,1, 11.9,1,1, -0.105, 10485.485, 450.294, 52917.899 25/12/15,13:02:45,10,08,1, 11.9,1,1, -0.105, 10485.464, 450.307, 52917.821 25/12/15,13:02:45,11,08,1, 11.9,1,1, -0.105, 10485.457, 450.302, 52917.856 25/12/15,13:02:45,12,08,1, 11.9,1,1, -0.105, 10485.488, 450.331, 52917.917 25/12/15,13:02:45,13,08,1, 11.9,1,1, -0.105, 10485.428, 450.317, 52917.919 25/12/15,13:02:45,14,08,1, 11.9,1,1, -0.105, 10485.462, 450.300, 52917.913 25/12/15,13:02:45,15,08,1, 11.9,1,1, -0.105, 10485.456, 450.314, 52917.918 25/12/15,13:02:45,16,08,1, 11.9,1,1, -0.105, 10485.459, 450.311, 52917.914 25/12/15,13:02:45,17,08,1, 11.9,1,1, -0.105, 10485.444, 450.313, 52917.931 25/12/15,13:02:45,18,08,1, 11.9,1,1, -0.105, 10485.463, 450.310, 52917.917 25/12/15,13:02:45,19,08,1, 11.9,1,1, -0.105, 10485.426, 450.312, 52918.023 25/12/15,13:02:46,00,08,1, 11.9,1,1, -0.104, 10485.420, 450.312, 52918.023 25/12/15,13:02:46,01,08,1, 11.9,1,1, -0.104, 10485.433, 450.323, 52917.898 25/12/15,13:02:46,02,08,1, 11.9,1,1, -0.104, 10485.436, 450.301, 52917.858 25/12/15,13:02:46,03,08,1, 11.9,1,1, -0.104, 10485.444, 450.283, 52917.873 25/12/15,13:02:46,04,08,1, 11.9,1,1, -0.104, 10485.445, 450.304, 52917.889 25/12/15,13:02:46,05,08,1, 11.9,1,1, -0.104, 10485.449, 450.312, 52917.835 25/12/15,13:02:46,06,08,1, 11.9,1,1, -0.104, 10485.437, 450.296, 52917.874 25/12/15,13:02:46,07,08,1, 11.9,1,1, -0.104, 10485.442, 450.307, 52917.855 25/12/15,13:02:46,08,08,1, 11.9,1,1, -0.104, 10485.442, 450.310, 52917.848 25/12/15,13:02:46,09,08,1, 11.9,1,1, -0.104, 10485.408, 450.299, 52917.826 25/12/15,13:02:46,10,08,1, 11.9,1,1, -0.104, 10485.402, 450.294, 52917.902 25/12/15,13:02:46,11,08,1, 11.9,1,1, -0.104, 10485.441, 450.307, 52917.896 25/12/15,13:02:46,12,08,1, 11.9,1,1, -0.104, 10485.409, 450.307, 52917.883 25/12/15,13:02:46,13,08,1, 11.9,1,1, -0.104, 10485.397, 450.293, 52917.928 25/12/15,13:02:46,14,08,1, 11.9,1,1, -0.104, 10485.407, 450.301, 52917.868 25/12/15,13:02:46,15,08,1, 11.9,1,1, -0.104, 10485.382, 450.275, 52917.869 25/12/15,13:02:46,16,08,1, 11.9,1,1, -0.104, 10485.391, 450.293, 52917.914 25/12/15,13:02:46,17,08,1, 11.9,1,1, -0.104, 10485.375, 450.289, 52917.778 25/12/15,13:02:46,18,08,1, 11.9,1,1, -0.104, 10485.374, 450.295, 52917.865 25/12/15,13:02:46,19,08,1, 11.9,1,1, -0.104, 10485.390, 450.285, 52917.862 25/12/15,13:02:47,00,08,1, 11.9,1,1, -0.104, 10485.387, 450.285, 52917.862 25/12/15,13:02:47,01,08,1, 11.9,1,1, -0.104, 10485.398, 450.311, 52917.902 25/12/15,13:02:47,02,08,1, 11.9,1,1, -0.104, 10485.379, 450.304, 52917.880 25/12/15,13:02:47,03,08,1, 11.9,1,1, -0.104, 10485.376, 450.286, 52917.914 25/12/15,13:02:47,04,08,1, 11.9,1,1, -0.104, 10485.359, 450.314, 52917.827 25/12/15,13:02:47,05,08,1, 11.9,1,1, -0.104, 10485.363, 450.314, 52917.820 25/12/15,13:02:47,06,08,1, 11.9,1,1, -0.104, 10485.351, 450.305, 52917.905 25/12/15,13:02:47,07,08,1, 11.9,1,1, -0.104, 10485.368, 450.294, 52917.790 25/12/15,13:02:47,08,08,1, 11.9,1,1, -0.104, 10485.361, 450.321, 52917.920 25/12/15,13:02:47,09,08,1, 11.9,1,1, -0.104, 10485.354, 450.336, 52917.914 25/12/15,13:02:47,10,08,1, 11.9,1,1, -0.104, 10485.372, 450.331, 52917.900 25/12/15,13:02:47,11,08,1, 11.9,1,1, -0.104, 10485.342, 450.329, 52917.779 25/12/15,13:02:47,12,08,1, 11.9,1,1, -0.104, 10485.334, 450.307, 52917.877 25/12/15,13:02:47,13,08,1, 11.9,1,1, -0.104, 10485.368, 450.334, 52917.854 25/12/15,13:02:47,14,08,1, 11.9,1,1, -0.104, 10485.353, 450.324, 52917.864 25/12/15,13:02:47,15,08,1, 11.9,1,1, -0.104, 10485.343, 450.306, 52917.842 25/12/15,13:02:47,16,08,1, 11.9,1,1, -0.104, 10485.340, 450.317, 52917.912 25/12/15,13:02:47,17,08,1, 11.9,1,1, -0.104, 10485.329, 450.333, 52917.894 25/12/15,13:02:47,18,08,1, 11.9,1,1, -0.104, 10485.314, 450.317, 52917.853 25/12/15,13:02:47,19,08,1, 11.9,1,1, -0.104, 10485.322, 450.321, 52917.828 25/12/15,13:02:48,00,08,1, 12.0,1,1, -0.104, 10485.320, 450.321, 52917.828 25/12/15,13:02:48,01,08,1, 12.0,1,1, -0.104, 10485.295, 450.302, 52917.896 25/12/15,13:02:48,02,08,1, 12.0,1,1, -0.104, 10485.327, 450.314, 52917.836 25/12/15,13:02:48,03,08,1, 12.0,1,1, -0.104, 10485.325, 450.310, 52917.848 25/12/15,13:02:48,04,08,1, 12.0,1,1, -0.104, 10485.313, 450.320, 52917.804 25/12/15,13:02:48,05,08,1, 12.0,1,1, -0.104, 10485.313, 450.329, 52917.847 25/12/15,13:02:48,06,08,1, 12.0,1,1, -0.104, 10485.307, 450.284, 52917.600 25/12/15,13:02:48,07,08,1, 12.0,1,1, -0.104, 10485.328, 450.325, 52917.785 25/12/15,13:02:48,08,08,1, 12.0,1,1, -0.104, 10485.314, 450.295, 52917.812 25/12/15,13:02:48,09,08,1, 12.0,1,1, -0.104, 10485.316, 450.297, 52917.856 25/12/15,13:02:48,10,08,1, 12.0,1,1, -0.104, 10485.302, 450.322, 52917.873 25/12/15,13:02:48,11,08,1, 12.0,1,1, -0.104, 10485.282, 450.300, 52917.917 25/12/15,13:02:48,12,08,1, 12.0,1,1, -0.104, 10485.283, 450.324, 52917.874 25/12/15,13:02:48,13,08,1, 12.0,1,1, -0.104, 10485.268, 450.304, 52917.849 25/12/15,13:02:48,14,08,1, 12.0,1,1, -0.104, 10485.261, 450.302, 52917.857 25/12/15,13:02:48,15,08,1, 12.0,1,1, -0.104, 10485.264, 450.311, 52917.880 25/12/15,13:02:48,16,08,1, 12.0,1,1, -0.104, 10485.290, 450.304, 52917.843 25/12/15,13:02:48,17,08,1, 12.0,1,1, -0.104, 10485.283, 450.304, 52917.856 25/12/15,13:02:48,18,08,1, 12.0,1,1, -0.104, 10485.268, 450.311, 52917.851 25/12/15,13:02:48,19,08,1, 12.0,1,1, -0.104, 10485.251, 450.281, 52917.790 25/12/15,13:02:49,00,08,1, 11.9,1,1, -0.102, 10485.245, 450.281, 52917.790 25/12/15,13:02:49,01,08,1, 11.9,1,1, -0.102, 10485.222, 450.317, 52917.797 25/12/15,13:02:49,02,08,1, 11.9,1,1, -0.102, 10485.229, 450.313, 52917.869 25/12/15,13:02:49,03,08,1, 11.9,1,1, -0.102, 10485.244, 450.303, 52917.898 25/12/15,13:02:49,04,08,1, 11.9,1,1, -0.102, 10485.221, 450.320, 52917.898 25/12/15,13:02:49,05,08,1, 11.9,1,1, -0.102, 10485.245, 450.299, 52917.876 25/12/15,13:02:49,06,08,1, 11.9,1,1, -0.102, 10485.231, 450.326, 52917.852 25/12/15,13:02:49,07,08,1, 11.9,1,1, -0.102, 10485.222, 450.314, 52917.896 25/12/15,13:02:49,08,08,1, 11.9,1,1, -0.102, 10485.198, 450.296, 52917.816 25/12/15,13:02:49,09,08,1, 11.9,1,1, -0.102, 10485.251, 450.323, 52917.861 25/12/15,13:02:49,10,08,1, 11.9,1,1, -0.102, 10485.214, 450.317, 52917.834 25/12/15,13:02:49,11,08,1, 11.9,1,1, -0.102, 10485.219, 450.313, 52917.809 25/12/15,13:02:49,12,08,1, 11.9,1,1, -0.102, 10485.209, 450.315, 52917.857 25/12/15,13:02:49,13,08,1, 11.9,1,1, -0.102, 10485.193, 450.281, 52917.812 25/12/15,13:02:49,14,08,1, 11.9,1,1, -0.102, 10485.212, 450.310, 52917.789 25/12/15,13:02:49,15,08,1, 11.9,1,1, -0.102, 10485.200, 450.313, 52917.819 25/12/15,13:02:49,16,08,1, 11.9,1,1, -0.102, 10485.214, 450.326, 52917.836 25/12/15,13:02:49,17,08,1, 11.9,1,1, -0.102, 10485.201, 450.302, 52917.889 25/12/15,13:02:49,18,08,1, 11.9,1,1, -0.102, 10485.226, 450.307, 52917.806 25/12/15,13:02:49,19,08,1, 11.9,1,1, -0.102, 10485.201, 450.319, 52917.853 25/12/15,13:02:50,00,08,1, 11.9,1,1, -0.105, 10485.195, 450.319, 52917.853 25/12/15,13:02:50,01,08,1, 11.9,1,1, -0.105, 10485.194, 450.309, 52917.868 25/12/15,13:02:50,02,08,1, 11.9,1,1, -0.105, 10485.175, 450.298, 52917.901 25/12/15,13:02:50,03,08,1, 11.9,1,1, -0.105, 10485.188, 450.295, 52917.849 25/12/15,13:02:50,04,08,1, 11.9,1,1, -0.105, 10485.203, 450.299, 52917.739 25/12/15,13:02:50,05,08,1, 11.9,1,1, -0.105, 10485.196, 450.297, 52917.785 25/12/15,13:02:50,06,08,1, 11.9,1,1, -0.105, 10485.167, 450.309, 52917.845 25/12/15,13:02:50,07,08,1, 11.9,1,1, -0.105, 10485.182, 450.299, 52917.835 25/12/15,13:02:50,08,08,1, 11.9,1,1, -0.105, 10485.183, 450.304, 52917.832 25/12/15,13:02:50,09,08,1, 11.9,1,1, -0.105, 10485.193, 450.294, 52917.806 25/12/15,13:02:50,10,08,1, 11.9,1,1, -0.105, 10485.179, 450.292, 52917.877 25/12/15,13:02:50,11,08,1, 11.9,1,1, -0.105, 10485.164, 450.293, 52917.858 25/12/15,13:02:50,12,08,1, 11.9,1,1, -0.105, 10485.132, 450.311, 52917.914 25/12/15,13:02:50,13,08,1, 11.9,1,1, -0.105, 10485.165, 450.293, 52917.887 25/12/15,13:02:50,14,08,1, 11.9,1,1, -0.105, 10485.154, 450.283, 52917.802 25/12/15,13:02:50,15,08,1, 11.9,1,1, -0.105, 10485.141, 450.305, 52917.811 25/12/15,13:02:50,16,08,1, 11.9,1,1, -0.105, 10485.127, 450.287, 52917.820 25/12/15,13:02:50,17,08,1, 11.9,1,1, -0.105, 10485.147, 450.293, 52917.778 25/12/15,13:02:50,18,08,1, 11.9,1,1, -0.105, 10485.134, 450.301, 52917.819 25/12/15,13:02:50,19,08,1, 11.9,1,1, -0.105, 10485.134, 450.323, 52918.020 25/12/15,13:02:51,00,08,1, 12.0,1,1, -0.107, 10485.128, 450.323, 52918.020 25/12/15,13:02:51,01,08,1, 12.0,1,1, -0.107, 10485.143, 450.296, 52917.756 25/12/15,13:02:51,02,08,1, 12.0,1,1, -0.107, 10485.145, 450.291, 52917.809 25/12/15,13:02:51,03,08,1, 12.0,1,1, -0.107, 10485.123, 450.300, 52917.834 25/12/15,13:02:51,04,08,1, 12.0,1,1, -0.107, 10485.124, 450.296, 52917.821 25/12/15,13:02:51,05,08,1, 12.0,1,1, -0.107, 10485.123, 450.289, 52917.876 25/12/15,13:02:51,06,08,1, 12.0,1,1, -0.107, 10485.099, 450.324, 52917.871 25/12/15,13:02:51,07,08,1, 12.0,1,1, -0.107, 10485.115, 450.280, 52917.844 25/12/15,13:02:51,08,08,1, 12.0,1,1, -0.107, 10485.102, 450.296, 52917.787 25/12/15,13:02:51,09,08,1, 12.0,1,1, -0.107, 10485.092, 450.304, 52917.837 25/12/15,13:02:51,10,08,1, 12.0,1,1, -0.107, 10485.105, 450.324, 52917.831 25/12/15,13:02:51,11,08,1, 12.0,1,1, -0.107, 10485.086, 450.302, 52917.729 25/12/15,13:02:51,12,08,1, 12.0,1,1, -0.107, 10485.092, 450.316, 52917.816 25/12/15,13:02:51,13,08,1, 12.0,1,1, -0.107, 10485.086, 450.301, 52917.896 25/12/15,13:02:51,14,08,1, 12.0,1,1, -0.107, 10485.101, 450.308, 52917.854 25/12/15,13:02:51,15,08,1, 12.0,1,1, -0.107, 10485.065, 450.290, 52917.858 25/12/15,13:02:51,16,08,1, 12.0,1,1, -0.107, 10485.080, 450.316, 52917.806 25/12/15,13:02:51,17,08,1, 12.0,1,1, -0.107, 10485.082, 450.315, 52917.770 25/12/15,13:02:51,18,08,1, 12.0,1,1, -0.107, 10485.070, 450.331, 52917.812 25/12/15,13:02:51,19,08,1, 12.0,1,1, -0.107, 10485.088, 450.299, 52917.824 25/12/15,13:02:52,00,08,1, 11.9,1,1, -0.102, 10485.086, 450.299, 52917.824 25/12/15,13:02:52,01,08,1, 11.9,1,1, -0.102, 10485.080, 450.320, 52917.877 25/12/15,13:02:52,02,08,1, 11.9,1,1, -0.102, 10485.057, 450.298, 52917.857 25/12/15,13:02:52,03,08,1, 11.9,1,1, -0.102, 10485.062, 450.299, 52917.790 25/12/15,13:02:52,04,08,1, 11.9,1,1, -0.102, 10485.090, 450.316, 52917.859 25/12/15,13:02:52,05,08,1, 11.9,1,1, -0.102, 10485.065, 450.313, 52917.805 25/12/15,13:02:52,06,08,1, 11.9,1,1, -0.102, 10485.074, 450.292, 52917.786 25/12/15,13:02:52,07,08,1, 11.9,1,1, -0.102, 10485.059, 450.299, 52917.776 25/12/15,13:02:52,08,08,1, 11.9,1,1, -0.102, 10485.071, 450.293, 52917.829 25/12/15,13:02:52,09,08,1, 11.9,1,1, -0.102, 10485.042, 450.304, 52917.831 25/12/15,13:02:52,10,08,1, 11.9,1,1, -0.102, 10485.082, 450.318, 52917.823 25/12/15,13:02:52,11,08,1, 11.9,1,1, -0.102, 10485.058, 450.303, 52917.811 25/12/15,13:02:52,12,08,1, 11.9,1,1, -0.102, 10485.033, 450.296, 52917.874 25/12/15,13:02:52,13,08,1, 11.9,1,1, -0.102, 10485.040, 450.297, 52917.842 25/12/15,13:02:52,14,08,1, 11.9,1,1, -0.102, 10485.058, 450.259, 52917.846 25/12/15,13:02:52,15,08,1, 11.9,1,1, -0.102, 10485.016, 450.299, 52917.814 25/12/15,13:02:52,16,08,1, 11.9,1,1, -0.102, 10485.048, 450.304, 52917.861 25/12/15,13:02:52,17,08,1, 11.9,1,1, -0.102, 10485.044, 450.309, 52917.752 25/12/15,13:02:52,18,08,1, 11.9,1,1, -0.102, 10485.032, 450.298, 52917.797 25/12/15,13:02:52,19,08,1, 11.9,1,1, -0.102, 10485.015, 450.296, 52917.827 25/12/15,13:02:53,00,08,1, 11.9,1,1, -0.104, 10485.011, 450.296, 52917.827 25/12/15,13:02:53,01,08,1, 11.9,1,1, -0.104, 10485.029, 450.301, 52917.858 25/12/15,13:02:53,02,08,1, 11.9,1,1, -0.104, 10485.018, 450.295, 52917.885 25/12/15,13:02:53,03,08,1, 11.9,1,1, -0.104, 10485.011, 450.287, 52917.834 25/12/15,13:02:53,04,08,1, 11.9,1,1, -0.104, 10485.043, 450.304, 52917.848 25/12/15,13:02:53,05,08,1, 11.9,1,1, -0.104, 10485.008, 450.314, 52917.782 25/12/15,13:02:53,06,08,1, 11.9,1,1, -0.104, 10484.991, 450.299, 52917.835 25/12/15,13:02:53,07,08,1, 11.9,1,1, -0.104, 10484.998, 450.319, 52917.908 25/12/15,13:02:53,08,08,1, 11.9,1,1, -0.104, 10485.021, 450.290, 52917.837 25/12/15,13:02:53,09,08,1, 11.9,1,1, -0.104, 10485.009, 450.288, 52917.875 25/12/15,13:02:53,10,08,1, 11.9,1,1, -0.104, 10485.011, 450.299, 52917.879 25/12/15,13:02:53,11,08,1, 11.9,1,1, -0.104, 10485.001, 450.290, 52917.890 25/12/15,13:02:53,12,08,1, 11.9,1,1, -0.104, 10484.993, 450.310, 52917.810 25/12/15,13:02:53,13,08,1, 11.9,1,1, -0.104, 10485.000, 450.305, 52917.721 25/12/15,13:02:53,14,08,1, 11.9,1,1, -0.104, 10485.004, 450.305, 52917.828 25/12/15,13:02:53,15,08,1, 11.9,1,1, -0.104, 10485.007, 450.303, 52917.764 25/12/15,13:02:53,16,08,1, 11.9,1,1, -0.104, 10484.992, 450.298, 52917.798 25/12/15,13:02:53,17,08,1, 11.9,1,1, -0.104, 10485.004, 450.299, 52917.839 25/12/15,13:02:53,18,08,1, 11.9,1,1, -0.104, 10484.980, 450.310, 52917.814 25/12/15,13:02:53,19,08,1, 11.9,1,1, -0.104, 10485.002, 450.312, 52917.827 25/12/15,13:02:54,00,08,1, 11.9,1,1, -0.102, 10484.995, 450.312, 52917.827 25/12/15,13:02:54,01,08,1, 11.9,1,1, -0.102, 10484.960, 450.295, 52917.852 25/12/15,13:02:54,02,08,1, 11.9,1,1, -0.102, 10484.964, 450.304, 52917.841 25/12/15,13:02:54,03,08,1, 11.9,1,1, -0.102, 10484.983, 450.311, 52917.883 25/12/15,13:02:54,04,08,1, 11.9,1,1, -0.102, 10484.969, 450.295, 52917.822 25/12/15,13:02:54,05,08,1, 11.9,1,1, -0.102, 10484.976, 450.296, 52917.872 25/12/15,13:02:54,06,08,1, 11.9,1,1, -0.102, 10484.955, 450.302, 52917.765 25/12/15,13:02:54,07,08,1, 11.9,1,1, -0.102, 10484.966, 450.293, 52917.771 25/12/15,13:02:54,08,08,1, 11.9,1,1, -0.102, 10484.960, 450.298, 52917.782 25/12/15,13:02:54,09,08,1, 11.9,1,1, -0.102, 10484.952, 450.294, 52917.800 25/12/15,13:02:54,10,08,1, 11.9,1,1, -0.102, 10484.958, 450.281, 52917.837 25/12/15,13:02:54,11,08,1, 11.9,1,1, -0.102, 10484.946, 450.294, 52917.835 25/12/15,13:02:54,12,08,1, 11.9,1,1, -0.102, 10484.934, 450.281, 52917.838 25/12/15,13:02:54,13,08,1, 11.9,1,1, -0.102, 10484.959, 450.300, 52917.866 25/12/15,13:02:54,14,08,1, 11.9,1,1, -0.102, 10484.951, 450.291, 52917.814 25/12/15,13:02:54,15,08,1, 11.9,1,1, -0.102, 10484.927, 450.295, 52917.837 25/12/15,13:02:54,16,08,1, 11.9,1,1, -0.102, 10484.917, 450.294, 52917.810 25/12/15,13:02:54,17,08,1, 11.9,1,1, -0.102, 10484.932, 450.296, 52917.850 25/12/15,13:02:54,18,08,1, 11.9,1,1, -0.102, 10484.908, 450.304, 52917.867 25/12/15,13:02:54,19,08,1, 11.9,1,1, -0.102, 10484.918, 450.300, 52917.831 25/12/15,13:02:55,00,07,1, 11.9,1,1, -0.102, 10484.911, 450.300, 52917.831 25/12/15,13:02:55,01,07,1, 11.9,1,1, -0.102, 10484.917, 450.306, 52917.784 25/12/15,13:02:55,02,07,1, 11.9,1,1, -0.102, 10484.924, 450.292, 52917.805 25/12/15,13:02:55,03,07,1, 11.9,1,1, -0.102, 10484.921, 450.306, 52917.864 25/12/15,13:02:55,04,07,1, 11.9,1,1, -0.102, 10484.901, 450.317, 52917.831 25/12/15,13:02:55,05,07,1, 11.9,1,1, -0.102, 10484.926, 450.308, 52917.890 25/12/15,13:02:55,06,07,1, 11.9,1,1, -0.102, 10484.921, 450.301, 52917.868 25/12/15,13:02:55,07,07,1, 11.9,1,1, -0.102, 10484.925, 450.273, 52917.844 25/12/15,13:02:55,08,07,1, 11.9,1,1, -0.102, 10484.906, 450.290, 52917.804 25/12/15,13:02:55,09,07,1, 11.9,1,1, -0.102, 10484.911, 450.314, 52917.808 25/12/15,13:02:55,10,07,1, 11.9,1,1, -0.102, 10484.893, 450.309, 52917.887 25/12/15,13:02:55,11,07,1, 11.9,1,1, -0.102, 10484.899, 450.285, 52917.812 25/12/15,13:02:55,12,07,1, 11.9,1,1, -0.102, 10484.908, 450.307, 52917.808 25/12/15,13:02:55,13,07,1, 11.9,1,1, -0.102, 10484.879, 450.312, 52917.816 25/12/15,13:02:55,14,07,1, 11.9,1,1, -0.102, 10484.916, 450.287, 52917.800 25/12/15,13:02:55,15,07,1, 11.9,1,1, -0.102, 10484.890, 450.299, 52917.827 25/12/15,13:02:55,16,07,1, 11.9,1,1, -0.102, 10484.889, 450.292, 52917.778 25/12/15,13:02:55,17,07,1, 11.9,1,1, -0.102, 10484.900, 450.303, 52917.857 25/12/15,13:02:55,18,07,1, 11.9,1,1, -0.102, 10484.896, 450.315, 52917.891 25/12/15,13:02:55,19,07,1, 11.9,1,1, -0.102, 10484.898, 450.332, 52917.910 25/12/15,13:02:56,00,08,1, 12.0,1,1, -0.103, 10484.895, 450.332, 52917.910 25/12/15,13:02:56,01,08,1, 12.0,1,1, -0.103, 10484.858, 450.306, 52917.855 25/12/15,13:02:56,02,08,1, 12.0,1,1, -0.103, 10484.880, 450.291, 52917.782 25/12/15,13:02:56,03,08,1, 12.0,1,1, -0.103, 10484.866, 450.292, 52917.828 25/12/15,13:02:56,04,08,1, 12.0,1,1, -0.103, 10484.843, 450.283, 52917.799 25/12/15,13:02:56,05,08,1, 12.0,1,1, -0.103, 10484.885, 450.281, 52917.836 25/12/15,13:02:56,06,08,1, 12.0,1,1, -0.103, 10484.861, 450.291, 52917.789 25/12/15,13:02:56,07,08,1, 12.0,1,1, -0.103, 10484.868, 450.299, 52917.801 25/12/15,13:02:56,08,08,1, 12.0,1,1, -0.103, 10484.877, 450.303, 52917.767 25/12/15,13:02:56,09,08,1, 12.0,1,1, -0.103, 10484.855, 450.301, 52917.810 25/12/15,13:02:56,10,08,1, 12.0,1,1, -0.103, 10484.858, 450.292, 52917.833 25/12/15,13:02:56,11,08,1, 12.0,1,1, -0.103, 10484.838, 450.308, 52917.799 25/12/15,13:02:56,12,08,1, 12.0,1,1, -0.103, 10484.826, 450.323, 52917.862 25/12/15,13:02:56,13,08,1, 12.0,1,1, -0.103, 10484.860, 450.278, 52917.813 25/12/15,13:02:56,14,08,1, 12.0,1,1, -0.103, 10484.857, 450.301, 52917.840 25/12/15,13:02:56,15,08,1, 12.0,1,1, -0.103, 10484.866, 450.313, 52917.847 25/12/15,13:02:56,16,08,1, 12.0,1,1, -0.103, 10484.849, 450.301, 52917.853 25/12/15,13:02:56,17,08,1, 12.0,1,1, -0.103, 10484.846, 450.291, 52917.867 25/12/15,13:02:56,18,08,1, 12.0,1,1, -0.103, 10484.826, 450.320, 52917.747 25/12/15,13:02:56,19,08,1, 12.0,1,1, -0.103, 10484.833, 450.307, 52917.807 25/12/15,13:02:57,00,08,1, 11.9,1,1, -0.102, 10484.828, 450.307, 52917.807 25/12/15,13:02:57,01,08,1, 11.9,1,1, -0.102, 10484.810, 450.293, 52917.835 25/12/15,13:02:57,02,08,1, 11.9,1,1, -0.102, 10484.809, 450.307, 52917.823 25/12/15,13:02:57,03,08,1, 11.9,1,1, -0.102, 10484.813, 450.313, 52917.785 25/12/15,13:02:57,04,08,1, 11.9,1,1, -0.102, 10484.821, 450.309, 52917.876 25/12/15,13:02:57,05,08,1, 11.9,1,1, -0.102, 10484.826, 450.315, 52917.845 25/12/15,13:02:57,06,08,1, 11.9,1,1, -0.102, 10484.800, 450.296, 52917.851 25/12/15,13:02:57,07,08,1, 11.9,1,1, -0.102, 10484.804, 450.304, 52917.866 25/12/15,13:02:57,08,08,1, 11.9,1,1, -0.102, 10484.801, 450.322, 52917.821 25/12/15,13:02:57,09,08,1, 11.9,1,1, -0.102, 10484.809, 450.309, 52917.831 25/12/15,13:02:57,10,08,1, 11.9,1,1, -0.102, 10484.771, 450.314, 52917.812 25/12/15,13:02:57,11,08,1, 11.9,1,1, -0.102, 10484.796, 450.326, 52917.779 25/12/15,13:02:57,12,08,1, 11.9,1,1, -0.102, 10484.803, 450.310, 52917.827 25/12/15,13:02:57,13,08,1, 11.9,1,1, -0.102, 10484.788, 450.309, 52917.762 25/12/15,13:02:57,14,08,1, 11.9,1,1, -0.102, 10484.788, 450.325, 52917.870 25/12/15,13:02:57,15,08,1, 11.9,1,1, -0.102, 10484.789, 450.310, 52917.854 25/12/15,13:02:57,16,08,1, 11.9,1,1, -0.102, 10484.790, 450.301, 52917.797 25/12/15,13:02:57,17,08,1, 11.9,1,1, -0.102, 10484.778, 450.307, 52917.864 25/12/15,13:02:57,18,08,1, 11.9,1,1, -0.102, 10484.765, 450.324, 52917.893 25/12/15,13:02:57,19,08,1, 11.9,1,1, -0.102, 10484.745, 450.330, 52917.829 25/12/15,13:02:58,00,08,1, 11.9,1,1, -0.102, 10484.744, 450.330, 52917.829 25/12/15,13:02:58,01,08,1, 11.9,1,1, -0.102, 10484.773, 450.321, 52917.872 25/12/15,13:02:58,02,08,1, 11.9,1,1, -0.102, 10484.777, 450.305, 52917.820 25/12/15,13:02:58,03,08,1, 11.9,1,1, -0.102, 10484.754, 450.333, 52917.913 25/12/15,13:02:58,04,08,1, 11.9,1,1, -0.102, 10484.765, 450.294, 52917.795 25/12/15,13:02:58,05,08,1, 11.9,1,1, -0.102, 10484.751, 450.331, 52917.804 25/12/15,13:02:58,06,08,1, 11.9,1,1, -0.102, 10484.757, 450.308, 52917.899 25/12/15,13:02:58,07,08,1, 11.9,1,1, -0.102, 10484.738, 450.325, 52917.798 25/12/15,13:02:58,08,08,1, 11.9,1,1, -0.102, 10484.753, 450.351, 52917.902 25/12/15,13:02:58,09,08,1, 11.9,1,1, -0.102, 10484.731, 450.319, 52917.847 25/12/15,13:02:58,10,08,1, 11.9,1,1, -0.102, 10484.734, 450.300, 52917.779 25/12/15,13:02:58,11,08,1, 11.9,1,1, -0.102, 10484.750, 450.310, 52917.819 25/12/15,13:02:58,12,08,1, 11.9,1,1, -0.102, 10484.745, 450.311, 52917.794 25/12/15,13:02:58,13,08,1, 11.9,1,1, -0.102, 10484.748, 450.318, 52917.825 25/12/15,13:02:58,14,08,1, 11.9,1,1, -0.102, 10484.746, 450.320, 52917.871 25/12/15,13:02:58,15,08,1, 11.9,1,1, -0.102, 10484.717, 450.330, 52917.871 25/12/15,13:02:58,16,08,1, 11.9,1,1, -0.102, 10484.718, 450.320, 52917.762 25/12/15,13:02:58,17,08,1, 11.9,1,1, -0.102, 10484.778, 450.322, 52917.720 25/12/15,13:02:58,18,08,1, 11.9,1,1, -0.102, 10484.720, 450.301, 52917.766 25/12/15,13:02:58,19,08,1, 11.9,1,1, -0.102, 10484.716, 450.322, 52917.752 25/12/15,13:02:59,00,08,1, 12.0,1,1, -0.102, 10484.711, 450.322, 52917.752 25/12/15,13:02:59,01,08,1, 12.0,1,1, -0.102, 10484.728, 450.313, 52917.730 25/12/15,13:02:59,02,08,1, 12.0,1,1, -0.102, 10484.716, 450.304, 52917.814 25/12/15,13:02:59,03,08,1, 12.0,1,1, -0.102, 10484.713, 450.338, 52917.831 25/12/15,13:02:59,04,08,1, 12.0,1,1, -0.102, 10484.691, 450.324, 52917.791 25/12/15,13:02:59,05,08,1, 12.0,1,1, -0.102, 10484.692, 450.309, 52917.772 25/12/15,13:02:59,06,08,1, 12.0,1,1, -0.102, 10484.702, 450.343, 52917.856 25/12/15,13:02:59,07,08,1, 12.0,1,1, -0.102, 10484.703, 450.335, 52917.771 25/12/15,13:02:59,08,08,1, 12.0,1,1, -0.102, 10484.701, 450.340, 52917.817 25/12/15,13:02:59,09,08,1, 12.0,1,1, -0.102, 10484.703, 450.305, 52917.854 25/12/15,13:02:59,10,08,1, 12.0,1,1, -0.102, 10484.699, 450.372, 52917.856 25/12/15,13:02:59,11,08,1, 12.0,1,1, -0.102, 10484.709, 450.338, 52917.848 25/12/15,13:02:59,12,08,1, 12.0,1,1, -0.102, 10484.692, 450.331, 52917.799 25/12/15,13:02:59,13,08,1, 12.0,1,1, -0.102, 10484.676, 450.346, 52917.778 25/12/15,13:02:59,14,08,1, 12.0,1,1, -0.102, 10484.685, 450.345, 52917.785 25/12/15,13:02:59,15,08,1, 12.0,1,1, -0.102, 10484.664, 450.323, 52917.760 25/12/15,13:02:59,16,08,1, 12.0,1,1, -0.102, 10484.671, 450.342, 52917.821 25/12/15,13:02:59,17,08,1, 12.0,1,1, -0.102, 10484.689, 450.317, 52917.798 25/12/15,13:02:59,18,08,1, 12.0,1,1, -0.102, 10484.661, 450.324, 52917.850 25/12/15,13:02:59,19,08,1, 12.0,1,1, -0.102, 10484.659, 450.334, 52917.840 25/12/15,13:03:00,00,08,1, 11.9,1,1, -0.100, 10484.653, 450.334, 52917.840 25/12/15,13:03:00,01,08,1, 11.9,1,1, -0.100, 10484.674, 450.331, 52917.852 25/12/15,13:03:00,02,08,1, 11.9,1,1, -0.100, 10484.670, 450.318, 52917.787 25/12/15,13:03:00,03,08,1, 11.9,1,1, -0.100, 10484.661, 450.330, 52917.837 25/12/15,13:03:00,04,08,1, 11.9,1,1, -0.100, 10484.665, 450.343, 52917.849 25/12/15,13:03:00,05,08,1, 11.9,1,1, -0.100, 10484.650, 450.308, 52917.834 25/12/15,13:03:00,06,08,1, 11.9,1,1, -0.100, 10484.645, 450.314, 52917.882 25/12/15,13:03:00,07,08,1, 11.9,1,1, -0.100, 10484.655, 450.320, 52917.845 25/12/15,13:03:00,08,08,1, 11.9,1,1, -0.100, 10484.637, 450.313, 52917.765 25/12/15,13:03:00,09,08,1, 11.9,1,1, -0.100, 10484.628, 450.334, 52917.798 25/12/15,13:03:00,10,08,1, 11.9,1,1, -0.100, 10484.636, 450.346, 52917.766 25/12/15,13:03:00,11,08,1, 11.9,1,1, -0.100, 10484.628, 450.343, 52917.794 25/12/15,13:03:00,12,08,1, 11.9,1,1, -0.100, 10484.624, 450.341, 52917.831 25/12/15,13:03:00,13,08,1, 11.9,1,1, -0.100, 10484.638, 450.360, 52917.781 25/12/15,13:03:00,14,08,1, 11.9,1,1, -0.100, 10484.646, 450.340, 52917.802 25/12/15,13:03:00,15,08,1, 11.9,1,1, -0.100, 10484.629, 450.354, 52917.806 25/12/15,13:03:00,16,08,1, 11.9,1,1, -0.100, 10484.622, 450.341, 52917.855 25/12/15,13:03:00,17,08,1, 11.9,1,1, -0.100, 10484.623, 450.350, 52917.855 25/12/15,13:03:00,18,08,1, 11.9,1,1, -0.100, 10484.643, 450.339, 52917.786 25/12/15,13:03:00,19,08,1, 11.9,1,1, -0.100, 10484.622, 450.340, 52917.864 25/12/15,13:03:01,00,08,1, 12.0,1,1, -0.103, 10484.619, 450.340, 52917.864 25/12/15,13:03:01,01,08,1, 12.0,1,1, -0.103, 10484.622, 450.325, 52917.733 25/12/15,13:03:01,02,08,1, 12.0,1,1, -0.103, 10484.614, 450.352, 52917.795 25/12/15,13:03:01,03,08,1, 12.0,1,1, -0.103, 10484.592, 450.341, 52917.793 25/12/15,13:03:01,04,08,1, 12.0,1,1, -0.103, 10484.588, 450.329, 52917.793 25/12/15,13:03:01,05,08,1, 12.0,1,1, -0.103, 10484.589, 450.321, 52917.808 25/12/15,13:03:01,06,08,1, 12.0,1,1, -0.103, 10484.606, 450.333, 52917.838 25/12/15,13:03:01,07,08,1, 12.0,1,1, -0.103, 10484.602, 450.319, 52917.859 25/12/15,13:03:01,08,08,1, 12.0,1,1, -0.103, 10484.619, 450.358, 52917.812 25/12/15,13:03:01,09,08,1, 12.0,1,1, -0.103, 10484.603, 450.352, 52917.827 25/12/15,13:03:01,10,08,1, 12.0,1,1, -0.103, 10484.578, 450.348, 52917.783 25/12/15,13:03:01,11,08,1, 12.0,1,1, -0.103, 10484.581, 450.359, 52917.889 25/12/15,13:03:01,12,08,1, 12.0,1,1, -0.103, 10484.614, 450.342, 52917.741 25/12/15,13:03:01,13,08,1, 12.0,1,1, -0.103, 10484.592, 450.346, 52917.861 25/12/15,13:03:01,14,08,1, 12.0,1,1, -0.103, 10484.609, 450.366, 52917.852 25/12/15,13:03:01,15,08,1, 12.0,1,1, -0.103, 10484.575, 450.349, 52917.730 25/12/15,13:03:01,16,08,1, 12.0,1,1, -0.103, 10484.583, 450.386, 52917.846 25/12/15,13:03:01,17,08,1, 12.0,1,1, -0.103, 10484.601, 450.337, 52917.820 25/12/15,13:03:01,18,08,1, 12.0,1,1, -0.103, 10484.563, 450.352, 52917.624 25/12/15,13:03:01,19,08,1, 12.0,1,1, -0.103, 10484.582, 450.377, 52917.812 25/12/15,13:03:02,00,08,1, 11.9,1,1, -0.100, 10484.577, 450.377, 52917.812 25/12/15,13:03:02,01,08,1, 11.9,1,1, -0.100, 10484.588, 450.367, 52917.764 25/12/15,13:03:02,02,08,1, 11.9,1,1, -0.100, 10484.570, 450.383, 52917.738 25/12/15,13:03:02,03,08,1, 11.9,1,1, -0.100, 10484.573, 450.380, 52917.863 25/12/15,13:03:02,04,08,1, 11.9,1,1, -0.100, 10484.577, 450.380, 52917.803 25/12/15,13:03:02,05,08,1, 11.9,1,1, -0.100, 10484.555, 450.370, 52917.787 25/12/15,13:03:02,06,08,1, 11.9,1,1, -0.100, 10484.543, 450.370, 52917.902 25/12/15,13:03:02,07,08,1, 11.9,1,1, -0.100, 10484.527, 450.368, 52917.790 25/12/15,13:03:02,08,08,1, 11.9,1,1, -0.100, 10484.518, 450.383, 52917.799 25/12/15,13:03:02,09,08,1, 11.9,1,1, -0.100, 10484.538, 450.368, 52917.829 25/12/15,13:03:02,10,08,1, 11.9,1,1, -0.100, 10484.556, 450.359, 52917.780 25/12/15,13:03:02,11,08,1, 11.9,1,1, -0.100, 10484.544, 450.385, 52917.786 25/12/15,13:03:02,12,08,1, 11.9,1,1, -0.100, 10484.547, 450.347, 52917.783 25/12/15,13:03:02,13,08,1, 11.9,1,1, -0.100, 10484.543, 450.361, 52917.769 25/12/15,13:03:02,14,08,1, 11.9,1,1, -0.100, 10484.528, 450.358, 52917.853 25/12/15,13:03:02,15,08,1, 11.9,1,1, -0.100, 10484.539, 450.365, 52917.765 25/12/15,13:03:02,16,08,1, 11.9,1,1, -0.100, 10484.540, 450.383, 52917.773 25/12/15,13:03:02,17,08,1, 11.9,1,1, -0.100, 10484.531, 450.365, 52917.873 25/12/15,13:03:02,18,08,1, 11.9,1,1, -0.100, 10484.550, 450.365, 52917.797 25/12/15,13:03:02,19,08,1, 11.9,1,1, -0.100, 10484.528, 450.356, 52917.789 25/12/15,13:03:03,00,08,1, 11.9,1,1, -0.102, 10484.527, 450.356, 52917.789 25/12/15,13:03:03,01,08,1, 11.9,1,1, -0.102, 10484.521, 450.373, 52917.808 25/12/15,13:03:03,02,08,1, 11.9,1,1, -0.102, 10484.525, 450.365, 52917.786 25/12/15,13:03:03,03,08,1, 11.9,1,1, -0.102, 10484.522, 450.374, 52917.851 25/12/15,13:03:03,04,08,1, 11.9,1,1, -0.102, 10484.510, 450.361, 52917.710 25/12/15,13:03:03,05,08,1, 11.9,1,1, -0.102, 10484.521, 450.348, 52917.773 25/12/15,13:03:03,06,08,1, 11.9,1,1, -0.102, 10484.528, 450.356, 52917.770 25/12/15,13:03:03,07,08,1, 11.9,1,1, -0.102, 10484.508, 450.348, 52917.852 25/12/15,13:03:03,08,08,1, 11.9,1,1, -0.102, 10484.510, 450.370, 52917.799 25/12/15,13:03:03,09,08,1, 11.9,1,1, -0.102, 10484.512, 450.364, 52917.782 25/12/15,13:03:03,10,08,1, 11.9,1,1, -0.102, 10484.506, 450.388, 52917.798 25/12/15,13:03:03,11,08,1, 11.9,1,1, -0.102, 10484.520, 450.347, 52917.790 25/12/15,13:03:03,12,08,1, 11.9,1,1, -0.102, 10484.506, 450.361, 52917.851 25/12/15,13:03:03,13,08,1, 11.9,1,1, -0.102, 10484.496, 450.369, 52917.806 25/12/15,13:03:03,14,08,1, 11.9,1,1, -0.102, 10484.510, 450.345, 52917.834 25/12/15,13:03:03,15,08,1, 11.9,1,1, -0.102, 10484.505, 450.364, 52917.819 25/12/15,13:03:03,16,08,1, 11.9,1,1, -0.102, 10484.482, 450.374, 52917.824 25/12/15,13:03:03,17,08,1, 11.9,1,1, -0.102, 10484.514, 450.360, 52917.818 25/12/15,13:03:03,18,08,1, 11.9,1,1, -0.102, 10484.495, 450.357, 52917.799 25/12/15,13:03:03,19,08,1, 11.9,1,1, -0.102, 10484.506, 450.373, 52917.858 25/12/15,13:03:04,00,07,1, 12.0,1,1, -0.101, 10484.502, 450.373, 52917.858 25/12/15,13:03:04,01,07,1, 12.0,1,1, -0.101, 10484.478, 450.378, 52917.882 25/12/15,13:03:04,02,07,1, 12.0,1,1, -0.101, 10484.497, 450.387, 52917.918 25/12/15,13:03:04,03,07,1, 12.0,1,1, -0.101, 10484.497, 450.357, 52917.852 25/12/15,13:03:04,04,07,1, 12.0,1,1, -0.101, 10484.457, 450.376, 52917.897 25/12/15,13:03:04,05,07,1, 12.0,1,1, -0.101, 10484.491, 450.369, 52917.862 25/12/15,13:03:04,06,07,1, 12.0,1,1, -0.101, 10484.446, 450.371, 52917.824 25/12/15,13:03:04,07,07,1, 12.0,1,1, -0.101, 10484.462, 450.357, 52917.768 25/12/15,13:03:04,08,07,1, 12.0,1,1, -0.101, 10484.460, 450.358, 52917.792 25/12/15,13:03:04,09,07,1, 12.0,1,1, -0.101, 10484.465, 450.376, 52917.904 25/12/15,13:03:04,10,07,1, 12.0,1,1, -0.101, 10484.469, 450.352, 52917.873 25/12/15,13:03:04,11,07,1, 12.0,1,1, -0.101, 10484.468, 450.354, 52917.829 25/12/15,13:03:04,12,07,1, 12.0,1,1, -0.101, 10484.462, 450.365, 52917.876 25/12/15,13:03:04,13,07,1, 12.0,1,1, -0.101, 10484.468, 450.328, 52917.745 25/12/15,13:03:04,14,07,1, 12.0,1,1, -0.101, 10484.450, 450.355, 52917.845 25/12/15,13:03:04,15,07,1, 12.0,1,1, -0.101, 10484.461, 450.346, 52917.779 25/12/15,13:03:04,16,07,1, 12.0,1,1, -0.101, 10484.460, 450.356, 52917.847 25/12/15,13:03:04,17,07,1, 12.0,1,1, -0.101, 10484.446, 450.367, 52917.887 25/12/15,13:03:04,18,07,1, 12.0,1,1, -0.101, 10484.476, 450.342, 52917.843 25/12/15,13:03:04,19,07,1, 12.0,1,1, -0.101, 10484.448, 450.354, 52917.883 25/12/15,13:03:05,00,08,1, 11.9,1,1, -0.100, 10484.444, 450.354, 52917.883 25/12/15,13:03:05,01,08,1, 11.9,1,1, -0.100, 10484.447, 450.373, 52917.759 25/12/15,13:03:05,02,08,1, 11.9,1,1, -0.100, 10484.448, 450.373, 52917.799 25/12/15,13:03:05,03,08,1, 11.9,1,1, -0.100, 10484.451, 450.351, 52917.835 25/12/15,13:03:05,04,08,1, 11.9,1,1, -0.100, 10484.441, 450.363, 52917.859 25/12/15,13:03:05,05,08,1, 11.9,1,1, -0.100, 10484.420, 450.372, 52917.776 25/12/15,13:03:05,06,08,1, 11.9,1,1, -0.100, 10484.438, 450.364, 52917.744 25/12/15,13:03:05,07,08,1, 11.9,1,1, -0.100, 10484.433, 450.349, 52917.788 25/12/15,13:03:05,08,08,1, 11.9,1,1, -0.100, 10484.427, 450.377, 52917.767 25/12/15,13:03:05,09,08,1, 11.9,1,1, -0.100, 10484.432, 450.380, 52917.858 25/12/15,13:03:05,10,08,1, 11.9,1,1, -0.100, 10484.430, 450.370, 52917.838 25/12/15,13:03:05,11,08,1, 11.9,1,1, -0.100, 10484.435, 450.385, 52917.855 25/12/15,13:03:05,12,08,1, 11.9,1,1, -0.100, 10484.447, 450.394, 52917.820 25/12/15,13:03:05,13,08,1, 11.9,1,1, -0.100, 10484.403, 450.393, 52917.840 25/12/15,13:03:05,14,08,1, 11.9,1,1, -0.100, 10484.439, 450.413, 52917.855 25/12/15,13:03:05,15,08,1, 11.9,1,1, -0.100, 10484.431, 450.379, 52917.814 25/12/15,13:03:05,16,08,1, 11.9,1,1, -0.100, 10484.404, 450.405, 52917.851 25/12/15,13:03:05,17,08,1, 11.9,1,1, -0.100, 10484.400, 450.387, 52917.763 25/12/15,13:03:05,18,08,1, 11.9,1,1, -0.100, 10484.432, 450.402, 52917.818 25/12/15,13:03:05,19,08,1, 11.9,1,1, -0.100, 10484.397, 450.396, 52917.807 25/12/15,13:03:06,00,07,1, 11.9,1,1, -0.103, 10484.394, 450.396, 52917.807 25/12/15,13:03:06,01,07,1, 11.9,1,1, -0.103, 10484.394, 450.369, 52917.813 25/12/15,13:03:06,02,07,1, 11.9,1,1, -0.103, 10484.398, 450.404, 52917.792 25/12/15,13:03:06,03,07,1, 11.9,1,1, -0.103, 10484.408, 450.379, 52917.790 25/12/15,13:03:06,04,07,1, 11.9,1,1, -0.103, 10484.407, 450.374, 52917.849 25/12/15,13:03:06,05,07,1, 11.9,1,1, -0.103, 10484.381, 450.382, 52917.862 25/12/15,13:03:06,06,07,1, 11.9,1,1, -0.103, 10484.391, 450.373, 52917.890 25/12/15,13:03:06,07,07,1, 11.9,1,1, -0.103, 10484.384, 450.394, 52917.837 25/12/15,13:03:06,08,07,1, 11.9,1,1, -0.103, 10484.376, 450.392, 52917.888 25/12/15,13:03:06,09,07,1, 11.9,1,1, -0.103, 10484.366, 450.395, 52917.829 25/12/15,13:03:06,10,07,1, 11.9,1,1, -0.103, 10484.389, 450.393, 52917.793 25/12/15,13:03:06,11,07,1, 11.9,1,1, -0.103, 10484.379, 450.397, 52917.789 25/12/15,13:03:06,12,07,1, 11.9,1,1, -0.103, 10484.374, 450.395, 52917.865 25/12/15,13:03:06,13,07,1, 11.9,1,1, -0.103, 10484.379, 450.386, 52917.804 25/12/15,13:03:06,14,07,1, 11.9,1,1, -0.103, 10484.386, 450.410, 52917.869 25/12/15,13:03:06,15,07,1, 11.9,1,1, -0.103, 10484.391, 450.400, 52917.788 25/12/15,13:03:06,16,07,1, 11.9,1,1, -0.103, 10484.387, 450.377, 52917.793 25/12/15,13:03:06,17,07,1, 11.9,1,1, -0.103, 10484.359, 450.407, 52917.876 25/12/15,13:03:06,18,07,1, 11.9,1,1, -0.103, 10484.352, 450.409, 52917.867 25/12/15,13:03:06,19,07,1, 11.9,1,1, -0.103, 10484.361, 450.395, 52917.810 25/12/15,13:03:07,00,07,1, 11.9,1,1, -0.104, 10484.360, 450.395, 52917.810 25/12/15,13:03:07,01,07,1, 11.9,1,1, -0.104, 10484.357, 450.387, 52917.804 25/12/15,13:03:07,02,07,1, 11.9,1,1, -0.104, 10484.344, 450.389, 52917.851 25/12/15,13:03:07,03,07,1, 11.9,1,1, -0.104, 10484.350, 450.394, 52917.843 25/12/15,13:03:07,04,07,1, 11.9,1,1, -0.104, 10484.365, 450.393, 52917.878 25/12/15,13:03:07,05,07,1, 11.9,1,1, -0.104, 10484.372, 450.388, 52917.773 25/12/15,13:03:07,06,07,1, 11.9,1,1, -0.104, 10484.390, 450.385, 52917.764 25/12/15,13:03:07,07,07,1, 11.9,1,1, -0.104, 10484.368, 450.394, 52917.760 25/12/15,13:03:07,08,07,1, 11.9,1,1, -0.104, 10484.361, 450.385, 52917.779 25/12/15,13:03:07,09,07,1, 11.9,1,1, -0.104, 10484.384, 450.413, 52917.870 25/12/15,13:03:07,10,07,1, 11.9,1,1, -0.104, 10484.332, 450.389, 52917.790 25/12/15,13:03:07,11,07,1, 11.9,1,1, -0.104, 10484.356, 450.417, 52917.841 25/12/15,13:03:07,12,07,1, 11.9,1,1, -0.104, 10484.333, 450.392, 52917.838 25/12/15,13:03:07,13,07,1, 11.9,1,1, -0.104, 10484.328, 450.410, 52917.847 25/12/15,13:03:07,14,07,1, 11.9,1,1, -0.104, 10484.330, 450.400, 52917.834 25/12/15,13:03:07,15,07,1, 11.9,1,1, -0.104, 10484.352, 450.399, 52917.790 25/12/15,13:03:07,16,07,1, 11.9,1,1, -0.104, 10484.343, 450.390, 52917.856 25/12/15,13:03:07,17,07,1, 11.9,1,1, -0.104, 10484.327, 450.393, 52917.774 25/12/15,13:03:07,18,07,1, 11.9,1,1, -0.104, 10484.332, 450.395, 52917.851 25/12/15,13:03:07,19,07,1, 11.9,1,1, -0.104, 10484.299, 450.418, 52917.862 25/12/15,13:03:08,00,08,1, 12.0,1,1, -0.106, 10484.294, 450.418, 52917.862 25/12/15,13:03:08,01,08,1, 12.0,1,1, -0.106, 10484.336, 450.429, 52917.826 25/12/15,13:03:08,02,08,1, 12.0,1,1, -0.106, 10484.327, 450.407, 52917.758 25/12/15,13:03:08,03,08,1, 12.0,1,1, -0.106, 10484.315, 450.419, 52917.779 25/12/15,13:03:08,04,08,1, 12.0,1,1, -0.106, 10484.336, 450.417, 52917.761 25/12/15,13:03:08,05,08,1, 12.0,1,1, -0.106, 10484.310, 450.405, 52917.872 25/12/15,13:03:08,06,08,1, 12.0,1,1, -0.106, 10484.306, 450.417, 52917.858 25/12/15,13:03:08,07,08,1, 12.0,1,1, -0.106, 10484.336, 450.437, 52917.884 25/12/15,13:03:08,08,08,1, 12.0,1,1, -0.106, 10484.323, 450.468, 52917.891 25/12/15,13:03:08,09,08,1, 12.0,1,1, -0.106, 10484.318, 450.417, 52917.727 25/12/15,13:03:08,10,08,1, 12.0,1,1, -0.106, 10484.298, 450.444, 52917.830 25/12/15,13:03:08,11,08,1, 12.0,1,1, -0.106, 10484.333, 450.433, 52917.852 25/12/15,13:03:08,12,08,1, 12.0,1,1, -0.106, 10484.311, 450.437, 52917.813 25/12/15,13:03:08,13,08,1, 12.0,1,1, -0.106, 10484.299, 450.433, 52917.848 25/12/15,13:03:08,14,08,1, 12.0,1,1, -0.106, 10484.305, 450.417, 52917.779 25/12/15,13:03:08,15,08,1, 12.0,1,1, -0.106, 10484.315, 450.440, 52917.862 25/12/15,13:03:08,16,08,1, 12.0,1,1, -0.106, 10484.324, 450.420, 52917.808 25/12/15,13:03:08,17,08,1, 12.0,1,1, -0.106, 10484.304, 450.457, 52917.854 25/12/15,13:03:08,18,08,1, 12.0,1,1, -0.106, 10484.291, 450.433, 52917.829 25/12/15,13:03:08,19,08,1, 12.0,1,1, -0.106, 10484.287, 450.429, 52917.812 25/12/15,13:03:09,00,07,1, 11.9,1,1, -0.101, 10484.285, 450.429, 52917.812 25/12/15,13:03:09,01,07,1, 11.9,1,1, -0.101, 10484.266, 450.421, 52917.882 25/12/15,13:03:09,02,07,1, 11.9,1,1, -0.101, 10484.291, 450.422, 52917.820 25/12/15,13:03:09,03,07,1, 11.9,1,1, -0.101, 10484.278, 450.451, 52917.859 25/12/15,13:03:09,04,07,1, 11.9,1,1, -0.101, 10484.288, 450.429, 52917.816 25/12/15,13:03:09,05,07,1, 11.9,1,1, -0.101, 10484.290, 450.436, 52917.827 25/12/15,13:03:09,06,07,1, 11.9,1,1, -0.101, 10484.292, 450.439, 52917.848 25/12/15,13:03:09,07,07,1, 11.9,1,1, -0.101, 10484.294, 450.419, 52917.839 25/12/15,13:03:09,08,07,1, 11.9,1,1, -0.101, 10484.305, 450.445, 52917.858 25/12/15,13:03:09,09,07,1, 11.9,1,1, -0.101, 10484.316, 450.436, 52917.858 25/12/15,13:03:09,10,07,1, 11.9,1,1, -0.101, 10484.300, 450.447, 52917.832 25/12/15,13:03:09,11,07,1, 11.9,1,1, -0.101, 10484.277, 450.441, 52917.904 25/12/15,13:03:09,12,07,1, 11.9,1,1, -0.101, 10484.295, 450.440, 52917.808 25/12/15,13:03:09,13,07,1, 11.9,1,1, -0.101, 10484.289, 450.442, 52917.871 25/12/15,13:03:09,14,07,1, 11.9,1,1, -0.101, 10484.282, 450.433, 52917.896 25/12/15,13:03:09,15,07,1, 11.9,1,1, -0.101, 10484.289, 450.432, 52917.822 25/12/15,13:03:09,16,07,1, 11.9,1,1, -0.101, 10484.294, 450.422, 52917.819 25/12/15,13:03:09,17,07,1, 11.9,1,1, -0.101, 10484.293, 450.442, 52917.804 25/12/15,13:03:09,18,07,1, 11.9,1,1, -0.101, 10484.288, 450.436, 52917.888 25/12/15,13:03:09,19,07,1, 11.9,1,1, -0.101, 10484.307, 450.437, 52917.831 25/12/15,13:03:10,00,08,1, 12.0,1,1, -0.103, 10484.302, 450.437, 52917.831 25/12/15,13:03:10,01,08,1, 12.0,1,1, -0.103, 10484.270, 450.474, 52917.850 25/12/15,13:03:10,02,08,1, 12.0,1,1, -0.103, 10484.262, 450.439, 52917.906 25/12/15,13:03:10,03,08,1, 12.0,1,1, -0.103, 10484.262, 450.464, 52917.908 25/12/15,13:03:10,04,08,1, 12.0,1,1, -0.103, 10484.253, 450.466, 52917.869 25/12/15,13:03:10,05,08,1, 12.0,1,1, -0.103, 10484.257, 450.474, 52917.912 25/12/15,13:03:10,06,08,1, 12.0,1,1, -0.103, 10484.272, 450.466, 52917.830 25/12/15,13:03:10,07,08,1, 12.0,1,1, -0.103, 10484.270, 450.444, 52917.834 25/12/15,13:03:10,08,08,1, 12.0,1,1, -0.103, 10484.264, 450.439, 52917.900 25/12/15,13:03:10,09,08,1, 12.0,1,1, -0.103, 10484.269, 450.464, 52917.873 25/12/15,13:03:10,10,08,1, 12.0,1,1, -0.103, 10484.273, 450.461, 52917.858 25/12/15,13:03:10,11,08,1, 12.0,1,1, -0.103, 10484.224, 450.462, 52917.930 25/12/15,13:03:10,12,08,1, 12.0,1,1, -0.103, 10484.255, 450.478, 52917.912 25/12/15,13:03:10,13,08,1, 12.0,1,1, -0.103, 10484.247, 450.453, 52917.830 25/12/15,13:03:10,14,08,1, 12.0,1,1, -0.103, 10484.230, 450.458, 52917.837 25/12/15,13:03:10,15,08,1, 12.0,1,1, -0.103, 10484.241, 450.469, 52917.874 25/12/15,13:03:10,16,08,1, 12.0,1,1, -0.103, 10484.248, 450.484, 52917.862 25/12/15,13:03:10,17,08,1, 12.0,1,1, -0.103, 10484.248, 450.482, 52917.883 25/12/15,13:03:10,18,08,1, 12.0,1,1, -0.103, 10484.251, 450.481, 52917.857 25/12/15,13:03:10,19,08,1, 12.0,1,1, -0.103, 10484.241, 450.497, 52917.885 25/12/15,13:03:11,00,08,1, 11.9,1,1, -0.102, 10484.235, 450.497, 52917.885 25/12/15,13:03:11,01,08,1, 11.9,1,1, -0.102, 10484.244, 450.474, 52917.899 25/12/15,13:03:11,02,08,1, 11.9,1,1, -0.102, 10484.235, 450.471, 52917.854 25/12/15,13:03:11,03,08,1, 11.9,1,1, -0.102, 10484.232, 450.471, 52917.899 25/12/15,13:03:11,04,08,1, 11.9,1,1, -0.102, 10484.258, 450.501, 52917.865 25/12/15,13:03:11,05,08,1, 11.9,1,1, -0.102, 10484.237, 450.487, 52917.807 25/12/15,13:03:11,06,08,1, 11.9,1,1, -0.102, 10484.239, 450.505, 52917.777 25/12/15,13:03:11,07,08,1, 11.9,1,1, -0.102, 10484.252, 450.511, 52917.849 25/12/15,13:03:11,08,08,1, 11.9,1,1, -0.102, 10484.239, 450.485, 52917.795 25/12/15,13:03:11,09,08,1, 11.9,1,1, -0.102, 10484.234, 450.492, 52917.864 25/12/15,13:03:11,10,08,1, 11.9,1,1, -0.102, 10484.230, 450.516, 52917.876 25/12/15,13:03:11,11,08,1, 11.9,1,1, -0.102, 10484.232, 450.525, 52917.915 25/12/15,13:03:11,12,08,1, 11.9,1,1, -0.102, 10484.245, 450.497, 52917.936 25/12/15,13:03:11,13,08,1, 11.9,1,1, -0.102, 10484.217, 450.500, 52917.894 25/12/15,13:03:11,14,08,1, 11.9,1,1, -0.102, 10484.225, 450.508, 52917.881 25/12/15,13:03:11,15,08,1, 11.9,1,1, -0.102, 10484.235, 450.497, 52917.863 25/12/15,13:03:11,16,08,1, 11.9,1,1, -0.102, 10484.236, 450.489, 52917.883 25/12/15,13:03:11,17,08,1, 11.9,1,1, -0.102, 10484.203, 450.515, 52917.854 25/12/15,13:03:11,18,08,1, 11.9,1,1, -0.102, 10484.212, 450.492, 52917.808 25/12/15,13:03:11,19,08,1, 11.9,1,1, -0.102, 10484.208, 450.501, 52917.901 25/12/15,13:03:12,00,08,1, 11.9,1,1, -0.102, 10484.202, 450.501, 52917.901 25/12/15,13:03:12,01,08,1, 11.9,1,1, -0.102, 10484.208, 450.528, 52917.840 25/12/15,13:03:12,02,08,1, 11.9,1,1, -0.102, 10484.266, 450.503, 52917.706 25/12/15,13:03:12,03,08,1, 11.9,1,1, -0.102, 10484.223, 450.500, 52917.734 25/12/15,13:03:12,04,08,1, 11.9,1,1, -0.102, 10484.211, 450.497, 52917.885 25/12/15,13:03:12,05,08,1, 11.9,1,1, -0.102, 10484.240, 450.525, 52917.931 25/12/15,13:03:12,06,08,1, 11.9,1,1, -0.102, 10484.205, 450.510, 52917.840 25/12/15,13:03:12,07,08,1, 11.9,1,1, -0.102, 10484.214, 450.525, 52917.870 25/12/15,13:03:12,08,08,1, 11.9,1,1, -0.102, 10484.213, 450.510, 52917.823 25/12/15,13:03:12,09,08,1, 11.9,1,1, -0.102, 10484.220, 450.499, 52917.874 25/12/15,13:03:12,10,08,1, 11.9,1,1, -0.102, 10484.226, 450.533, 52917.843 25/12/15,13:03:12,11,08,1, 11.9,1,1, -0.102, 10484.228, 450.521, 52917.811 25/12/15,13:03:12,12,08,1, 11.9,1,1, -0.102, 10484.233, 450.524, 52917.913 25/12/15,13:03:12,13,08,1, 11.9,1,1, -0.102, 10484.203, 450.525, 52917.894 25/12/15,13:03:12,14,08,1, 11.9,1,1, -0.102, 10484.220, 450.527, 52917.834 25/12/15,13:03:12,15,08,1, 11.9,1,1, -0.102, 10484.207, 450.527, 52917.859 25/12/15,13:03:12,16,08,1, 11.9,1,1, -0.102, 10484.213, 450.551, 52917.846 25/12/15,13:03:12,17,08,1, 11.9,1,1, -0.102, 10484.220, 450.528, 52917.754 25/12/15,13:03:12,18,08,1, 11.9,1,1, -0.102, 10484.215, 450.512, 52917.854 25/12/15,13:03:12,19,08,1, 11.9,1,1, -0.102, 10484.191, 450.545, 52917.898 25/12/15,13:03:13,00,08,1, 11.8,1,1, -0.102, 10484.185, 450.545, 52917.898 25/12/15,13:03:13,01,08,1, 11.8,1,1, -0.102, 10484.183, 450.554, 52917.865 25/12/15,13:03:13,02,08,1, 11.8,1,1, -0.102, 10484.191, 450.548, 52917.869 25/12/15,13:03:13,03,08,1, 11.8,1,1, -0.102, 10484.198, 450.541, 52917.777 25/12/15,13:03:13,04,08,1, 11.8,1,1, -0.102, 10484.202, 450.539, 52917.801 25/12/15,13:03:13,05,08,1, 11.8,1,1, -0.102, 10484.186, 450.551, 52917.846 25/12/15,13:03:13,06,08,1, 11.8,1,1, -0.102, 10484.190, 450.565, 52917.854 25/12/15,13:03:13,07,08,1, 11.8,1,1, -0.102, 10484.194, 450.551, 52917.875 25/12/15,13:03:13,08,08,1, 11.8,1,1, -0.102, 10484.203, 450.529, 52917.845 25/12/15,13:03:13,09,08,1, 11.8,1,1, -0.102, 10484.197, 450.553, 52917.802 25/12/15,13:03:13,10,08,1, 11.8,1,1, -0.102, 10484.178, 450.551, 52917.779 25/12/15,13:03:13,11,08,1, 11.8,1,1, -0.102, 10484.192, 450.550, 52917.856 25/12/15,13:03:13,12,08,1, 11.8,1,1, -0.102, 10484.193, 450.542, 52917.927 25/12/15,13:03:13,13,08,1, 11.8,1,1, -0.102, 10484.196, 450.552, 52917.928 25/12/15,13:03:13,14,08,1, 11.8,1,1, -0.102, 10484.180, 450.569, 52917.956 25/12/15,13:03:13,15,08,1, 11.8,1,1, -0.102, 10484.196, 450.557, 52917.957 25/12/15,13:03:13,16,08,1, 11.8,1,1, -0.102, 10484.165, 450.537, 52917.877 25/12/15,13:03:13,17,08,1, 11.8,1,1, -0.102, 10484.171, 450.549, 52917.848 25/12/15,13:03:13,18,08,1, 11.8,1,1, -0.102, 10484.188, 450.572, 52917.825 25/12/15,13:03:13,19,08,1, 11.8,1,1, -0.102, 10484.171, 450.542, 52917.806 25/12/15,13:03:14,00,08,1, 11.9,1,1, -0.100, 10484.169, 450.542, 52917.806 25/12/15,13:03:14,01,08,1, 11.9,1,1, -0.100, 10484.164, 450.566, 52917.815 25/12/15,13:03:14,02,08,1, 11.9,1,1, -0.100, 10484.194, 450.545, 52917.812 25/12/15,13:03:14,03,08,1, 11.9,1,1, -0.100, 10484.168, 450.573, 52917.892 25/12/15,13:03:14,04,08,1, 11.9,1,1, -0.100, 10484.205, 450.545, 52917.822 25/12/15,13:03:14,05,08,1, 11.9,1,1, -0.100, 10484.184, 450.539, 52917.841 25/12/15,13:03:14,06,08,1, 11.9,1,1, -0.100, 10484.191, 450.550, 52917.915 25/12/15,13:03:14,07,08,1, 11.9,1,1, -0.100, 10484.183, 450.563, 52917.860 25/12/15,13:03:14,08,08,1, 11.9,1,1, -0.100, 10484.163, 450.580, 52917.866 25/12/15,13:03:14,09,08,1, 11.9,1,1, -0.100, 10484.188, 450.597, 52917.854 25/12/15,13:03:14,10,08,1, 11.9,1,1, -0.100, 10484.188, 450.578, 52917.863 25/12/15,13:03:14,11,08,1, 11.9,1,1, -0.100, 10484.178, 450.580, 52917.846 25/12/15,13:03:14,12,08,1, 11.9,1,1, -0.100, 10484.181, 450.563, 52917.809 25/12/15,13:03:14,13,08,1, 11.9,1,1, -0.100, 10484.174, 450.573, 52917.864 25/12/15,13:03:14,14,08,1, 11.9,1,1, -0.100, 10484.195, 450.584, 52917.804 25/12/15,13:03:14,15,08,1, 11.9,1,1, -0.100, 10484.189, 450.579, 52917.849 25/12/15,13:03:14,16,08,1, 11.9,1,1, -0.100, 10484.180, 450.576, 52917.856 25/12/15,13:03:14,17,08,1, 11.9,1,1, -0.100, 10484.155, 450.594, 52917.871 25/12/15,13:03:14,18,08,1, 11.9,1,1, -0.100, 10484.164, 450.573, 52917.851 25/12/15,13:03:14,19,08,1, 11.9,1,1, -0.100, 10484.164, 450.574, 52917.864 25/12/15,13:03:15,00,08,1, 11.9,1,1, -0.101, 10484.160, 450.574, 52917.864 25/12/15,13:03:15,01,08,1, 11.9,1,1, -0.101, 10484.181, 450.598, 52917.813 25/12/15,13:03:15,02,08,1, 11.9,1,1, -0.101, 10484.153, 450.575, 52917.895 25/12/15,13:03:15,03,08,1, 11.9,1,1, -0.101, 10484.167, 450.571, 52917.834 25/12/15,13:03:15,04,08,1, 11.9,1,1, -0.101, 10484.168, 450.580, 52917.884 25/12/15,13:03:15,05,08,1, 11.9,1,1, -0.101, 10484.171, 450.584, 52917.806 25/12/15,13:03:15,06,08,1, 11.9,1,1, -0.101, 10484.172, 450.566, 52917.767 25/12/15,13:03:15,07,08,1, 11.9,1,1, -0.101, 10484.166, 450.582, 52917.825 25/12/15,13:03:15,08,08,1, 11.9,1,1, -0.101, 10484.170, 450.583, 52917.829 25/12/15,13:03:15,09,08,1, 11.9,1,1, -0.101, 10484.157, 450.596, 52917.863 25/12/15,13:03:15,10,08,1, 11.9,1,1, -0.101, 10484.150, 450.594, 52917.866 25/12/15,13:03:15,11,08,1, 11.9,1,1, -0.101, 10484.152, 450.586, 52917.882 25/12/15,13:03:15,12,08,1, 11.9,1,1, -0.101, 10484.159, 450.591, 52917.794 25/12/15,13:03:15,13,08,1, 11.9,1,1, -0.101, 10484.171, 450.584, 52917.882 25/12/15,13:03:15,14,08,1, 11.9,1,1, -0.101, 10484.157, 450.601, 52917.872 25/12/15,13:03:15,15,08,1, 11.9,1,1, -0.101, 10484.190, 450.603, 52917.907 25/12/15,13:03:15,16,08,1, 11.9,1,1, -0.101, 10484.155, 450.578, 52917.827 25/12/15,13:03:15,17,08,1, 11.9,1,1, -0.101, 10484.162, 450.592, 52917.854 25/12/15,13:03:15,18,08,1, 11.9,1,1, -0.101, 10484.180, 450.602, 52917.835 25/12/15,13:03:15,19,08,1, 11.9,1,1, -0.101, 10484.155, 450.605, 52917.879 25/12/15,13:03:16,00,08,1, 12.0,1,1, -0.104, 10484.152, 450.605, 52917.879 25/12/15,13:03:16,01,08,1, 12.0,1,1, -0.104, 10484.170, 450.604, 52917.859 25/12/15,13:03:16,02,08,1, 12.0,1,1, -0.104, 10484.178, 450.620, 52917.854 25/12/15,13:03:16,03,08,1, 12.0,1,1, -0.104, 10484.181, 450.608, 52917.890 25/12/15,13:03:16,04,08,1, 12.0,1,1, -0.104, 10484.156, 450.631, 52917.864 25/12/15,13:03:16,05,08,1, 12.0,1,1, -0.104, 10484.154, 450.604, 52917.857 25/12/15,13:03:16,06,08,1, 12.0,1,1, -0.104, 10484.189, 450.614, 52917.898 25/12/15,13:03:16,07,08,1, 12.0,1,1, -0.104, 10484.162, 450.598, 52917.831 25/12/15,13:03:16,08,08,1, 12.0,1,1, -0.104, 10484.154, 450.604, 52917.811 25/12/15,13:03:16,09,08,1, 12.0,1,1, -0.104, 10484.172, 450.621, 52917.836 25/12/15,13:03:16,10,08,1, 12.0,1,1, -0.104, 10484.166, 450.605, 52917.837 25/12/15,13:03:16,11,08,1, 12.0,1,1, -0.104, 10484.147, 450.593, 52917.837 25/12/15,13:03:16,12,08,1, 12.0,1,1, -0.104, 10484.157, 450.589, 52917.897 25/12/15,13:03:16,13,08,1, 12.0,1,1, -0.104, 10484.147, 450.609, 52917.816 25/12/15,13:03:16,14,08,1, 12.0,1,1, -0.104, 10484.132, 450.598, 52917.829 25/12/15,13:03:16,15,08,1, 12.0,1,1, -0.104, 10484.169, 450.621, 52917.800 25/12/15,13:03:16,16,08,1, 12.0,1,1, -0.104, 10484.148, 450.605, 52917.888 25/12/15,13:03:16,17,08,1, 12.0,1,1, -0.104, 10484.161, 450.595, 52917.783 25/12/15,13:03:16,18,08,1, 12.0,1,1, -0.104, 10484.151, 450.616, 52917.866 25/12/15,13:03:16,19,08,1, 12.0,1,1, -0.104, 10484.159, 450.605, 52917.874 25/12/15,13:03:17,00,08,1, 11.9,1,1, -0.100, 10484.152, 450.605, 52917.874 25/12/15,13:03:17,01,08,1, 11.9,1,1, -0.100, 10484.167, 450.606, 52917.893 25/12/15,13:03:17,02,08,1, 11.9,1,1, -0.100, 10484.177, 450.626, 52917.952 25/12/15,13:03:17,03,08,1, 11.9,1,1, -0.100, 10484.127, 450.621, 52917.849 25/12/15,13:03:17,04,08,1, 11.9,1,1, -0.100, 10484.114, 450.619, 52917.855 25/12/15,13:03:17,05,08,1, 11.9,1,1, -0.100, 10484.131, 450.635, 52917.849 25/12/15,13:03:17,06,08,1, 11.9,1,1, -0.100, 10484.118, 450.623, 52917.785 25/12/15,13:03:17,07,08,1, 11.9,1,1, -0.100, 10484.144, 450.642, 52917.782 25/12/15,13:03:17,08,08,1, 11.9,1,1, -0.100, 10484.129, 450.622, 52917.798 25/12/15,13:03:17,09,08,1, 11.9,1,1, -0.100, 10484.154, 450.637, 52917.778 25/12/15,13:03:17,10,08,1, 11.9,1,1, -0.100, 10484.146, 450.633, 52917.800 25/12/15,13:03:17,11,08,1, 11.9,1,1, -0.100, 10484.128, 450.654, 52917.840 25/12/15,13:03:17,12,08,1, 11.9,1,1, -0.100, 10484.139, 450.643, 52917.837 25/12/15,13:03:17,13,08,1, 11.9,1,1, -0.100, 10484.146, 450.643, 52917.934 25/12/15,13:03:17,14,08,1, 11.9,1,1, -0.100, 10484.135, 450.665, 52917.874 25/12/15,13:03:17,15,08,1, 11.9,1,1, -0.100, 10484.127, 450.635, 52917.897 25/12/15,13:03:17,16,08,1, 11.9,1,1, -0.100, 10484.170, 450.654, 52917.834 25/12/15,13:03:17,17,08,1, 11.9,1,1, -0.100, 10484.137, 450.650, 52917.866 25/12/15,13:03:17,18,08,1, 11.9,1,1, -0.100, 10484.140, 450.655, 52917.904 25/12/15,13:03:17,19,08,1, 11.9,1,1, -0.100, 10484.154, 450.661, 52917.921 25/12/15,13:03:18,00,08,1, 11.9,1,1, -0.098, 10484.152, 450.661, 52917.921 25/12/15,13:03:18,01,08,1, 11.9,1,1, -0.098, 10484.140, 450.656, 52917.871 25/12/15,13:03:18,02,08,1, 11.9,1,1, -0.098, 10484.125, 450.661, 52917.819 25/12/15,13:03:18,03,08,1, 11.9,1,1, -0.098, 10484.122, 450.654, 52917.786 25/12/15,13:03:18,04,08,1, 11.9,1,1, -0.098, 10484.140, 450.650, 52917.874 25/12/15,13:03:18,05,08,1, 11.9,1,1, -0.098, 10484.133, 450.683, 52917.819 25/12/15,13:03:18,06,08,1, 11.9,1,1, -0.098, 10484.121, 450.669, 52917.866 25/12/15,13:03:18,07,08,1, 11.9,1,1, -0.098, 10484.140, 450.660, 52917.920 25/12/15,13:03:18,08,08,1, 11.9,1,1, -0.098, 10484.141, 450.647, 52917.873 25/12/15,13:03:18,09,08,1, 11.9,1,1, -0.098, 10484.108, 450.667, 52917.928 25/12/15,13:03:18,10,08,1, 11.9,1,1, -0.098, 10484.129, 450.674, 52917.838 25/12/15,13:03:18,11,08,1, 11.9,1,1, -0.098, 10484.152, 450.667, 52917.996 25/12/15,13:03:18,12,08,1, 11.9,1,1, -0.098, 10484.135, 450.687, 52917.813 25/12/15,13:03:18,13,08,1, 11.9,1,1, -0.098, 10484.113, 450.691, 52917.895 25/12/15,13:03:18,14,08,1, 11.9,1,1, -0.098, 10484.109, 450.691, 52917.909 25/12/15,13:03:18,15,08,1, 11.9,1,1, -0.098, 10484.131, 450.672, 52917.864 25/12/15,13:03:18,16,08,1, 11.9,1,1, -0.098, 10484.142, 450.685, 52917.784 25/12/15,13:03:18,17,08,1, 11.9,1,1, -0.098, 10484.123, 450.649, 52917.830 25/12/15,13:03:18,18,08,1, 11.9,1,1, -0.098, 10484.145, 450.694, 52917.818 25/12/15,13:03:18,19,08,1, 11.9,1,1, -0.098, 10484.118, 450.686, 52917.805 25/12/15,13:03:19,00,08,1, 11.9,1,1, -0.099, 10484.110, 450.686, 52917.805 25/12/15,13:03:19,01,08,1, 11.9,1,1, -0.099, 10484.108, 450.692, 52917.878 25/12/15,13:03:19,02,08,1, 11.9,1,1, -0.099, 10484.109, 450.706, 52917.914 25/12/15,13:03:19,03,08,1, 11.9,1,1, -0.099, 10484.129, 450.703, 52917.879 25/12/15,13:03:19,04,08,1, 11.9,1,1, -0.099, 10484.100, 450.701, 52917.832 25/12/15,13:03:19,05,08,1, 11.9,1,1, -0.099, 10484.129, 450.693, 52917.857 25/12/15,13:03:19,06,08,1, 11.9,1,1, -0.099, 10484.095, 450.697, 52917.885 25/12/15,13:03:19,07,08,1, 11.9,1,1, -0.099, 10484.117, 450.703, 52917.890 25/12/15,13:03:19,08,08,1, 11.9,1,1, -0.099, 10484.107, 450.698, 52917.877 25/12/15,13:03:19,09,08,1, 11.9,1,1, -0.099, 10484.104, 450.686, 52917.886 25/12/15,13:03:19,10,08,1, 11.9,1,1, -0.099, 10484.125, 450.708, 52917.828 25/12/15,13:03:19,11,08,1, 11.9,1,1, -0.099, 10484.082, 450.702, 52917.766 25/12/15,13:03:19,12,08,1, 11.9,1,1, -0.099, 10484.123, 450.687, 52917.838 25/12/15,13:03:19,13,08,1, 11.9,1,1, -0.099, 10484.101, 450.685, 52917.869 25/12/15,13:03:19,14,08,1, 11.9,1,1, -0.099, 10484.093, 450.717, 52917.938 25/12/15,13:03:19,15,08,1, 11.9,1,1, -0.099, 10484.134, 450.725, 52917.902 25/12/15,13:03:19,16,08,1, 11.9,1,1, -0.099, 10484.103, 450.729, 52917.865 25/12/15,13:03:19,17,08,1, 11.9,1,1, -0.099, 10484.125, 450.719, 52917.950 25/12/15,13:03:19,18,08,1, 11.9,1,1, -0.099, 10484.103, 450.706, 52917.827 25/12/15,13:03:19,19,08,1, 11.9,1,1, -0.099, 10484.106, 450.712, 52917.875 25/12/15,13:03:20,00,07,1, 12.0,1,1, -0.100, 10484.102, 450.712, 52917.875 25/12/15,13:03:20,01,07,1, 12.0,1,1, -0.100, 10484.116, 450.749, 52917.881 25/12/15,13:03:20,02,07,1, 12.0,1,1, -0.100, 10484.102, 450.731, 52917.857 25/12/15,13:03:20,03,07,1, 12.0,1,1, -0.100, 10484.116, 450.707, 52917.834 25/12/15,13:03:20,04,07,1, 12.0,1,1, -0.100, 10484.108, 450.690, 52917.848 25/12/15,13:03:20,05,07,1, 12.0,1,1, -0.100, 10484.094, 450.711, 52917.811 25/12/15,13:03:20,06,07,1, 12.0,1,1, -0.100, 10484.121, 450.725, 52917.830 25/12/15,13:03:20,07,07,1, 12.0,1,1, -0.100, 10484.138, 450.734, 52917.826 25/12/15,13:03:20,08,07,1, 12.0,1,1, -0.100, 10484.112, 450.712, 52917.847 25/12/15,13:03:20,09,07,1, 12.0,1,1, -0.100, 10484.098, 450.712, 52917.893 25/12/15,13:03:20,10,07,1, 12.0,1,1, -0.100, 10484.109, 450.742, 52917.906 25/12/15,13:03:20,11,07,1, 12.0,1,1, -0.100, 10484.112, 450.733, 52917.837 25/12/15,13:03:20,12,07,1, 12.0,1,1, -0.100, 10484.105, 450.729, 52917.861 25/12/15,13:03:20,13,07,1, 12.0,1,1, -0.100, 10484.106, 450.740, 52917.849 25/12/15,13:03:20,14,07,1, 12.0,1,1, -0.100, 10484.106, 450.727, 52917.780 25/12/15,13:03:20,15,07,1, 12.0,1,1, -0.100, 10484.108, 450.734, 52917.831 25/12/15,13:03:20,16,07,1, 12.0,1,1, -0.100, 10484.103, 450.726, 52917.819 25/12/15,13:03:20,17,07,1, 12.0,1,1, -0.100, 10484.095, 450.729, 52917.851 25/12/15,13:03:20,18,07,1, 12.0,1,1, -0.100, 10484.121, 450.730, 52917.806 25/12/15,13:03:20,19,07,1, 12.0,1,1, -0.100, 10484.096, 450.725, 52917.813 25/12/15,13:03:21,00,07,1, 12.0,1,1, -0.097, 10484.093, 450.725, 52917.813 25/12/15,13:03:21,01,07,1, 12.0,1,1, -0.097, 10484.110, 450.739, 52917.843 25/12/15,13:03:21,02,07,1, 12.0,1,1, -0.097, 10484.100, 450.739, 52917.884 25/12/15,13:03:21,03,07,1, 12.0,1,1, -0.097, 10484.080, 450.739, 52917.867 25/12/15,13:03:21,04,07,1, 12.0,1,1, -0.097, 10484.075, 450.745, 52917.935 25/12/15,13:03:21,05,07,1, 12.0,1,1, -0.097, 10484.066, 450.761, 52917.950 25/12/15,13:03:21,06,07,1, 12.0,1,1, -0.097, 10484.091, 450.755, 52917.910 25/12/15,13:03:21,07,07,1, 12.0,1,1, -0.097, 10484.123, 450.768, 52917.827 25/12/15,13:03:21,08,07,1, 12.0,1,1, -0.097, 10484.112, 450.770, 52917.826 25/12/15,13:03:21,09,07,1, 12.0,1,1, -0.097, 10484.088, 450.764, 52917.832 25/12/15,13:03:21,10,07,1, 12.0,1,1, -0.097, 10484.104, 450.762, 52917.861 25/12/15,13:03:21,11,07,1, 12.0,1,1, -0.097, 10484.097, 450.778, 52917.886 25/12/15,13:03:21,12,07,1, 12.0,1,1, -0.097, 10484.098, 450.750, 52917.899 25/12/15,13:03:21,13,07,1, 12.0,1,1, -0.097, 10484.100, 450.773, 52917.868 25/12/15,13:03:21,14,07,1, 12.0,1,1, -0.097, 10484.113, 450.769, 52917.895 25/12/15,13:03:21,15,07,1, 12.0,1,1, -0.097, 10484.122, 450.766, 52917.846 25/12/15,13:03:21,16,07,1, 12.0,1,1, -0.097, 10484.118, 450.761, 52917.961 25/12/15,13:03:21,17,07,1, 12.0,1,1, -0.097, 10484.084, 450.790, 52917.979 25/12/15,13:03:21,18,07,1, 12.0,1,1, -0.097, 10484.094, 450.772, 52917.961 25/12/15,13:03:21,19,07,1, 12.0,1,1, -0.097, 10484.098, 450.785, 52917.873 25/12/15,13:03:22,00,08,1, 11.9,1,1, -0.095, 10484.093, 450.785, 52917.873 25/12/15,13:03:22,01,08,1, 11.9,1,1, -0.095, 10484.097, 450.783, 52917.898 25/12/15,13:03:22,02,08,1, 11.9,1,1, -0.095, 10484.085, 450.767, 52917.825 25/12/15,13:03:22,03,08,1, 11.9,1,1, -0.095, 10484.102, 450.795, 52917.878 25/12/15,13:03:22,04,08,1, 11.9,1,1, -0.095, 10484.109, 450.805, 52917.925 25/12/15,13:03:22,05,08,1, 11.9,1,1, -0.095, 10484.121, 450.810, 52917.885 25/12/15,13:03:22,06,08,1, 11.9,1,1, -0.095, 10484.084, 450.796, 52917.917 25/12/15,13:03:22,07,08,1, 11.9,1,1, -0.095, 10484.107, 450.788, 52917.888 25/12/15,13:03:22,08,08,1, 11.9,1,1, -0.095, 10484.106, 450.789, 52917.878 25/12/15,13:03:22,09,08,1, 11.9,1,1, -0.095, 10484.132, 450.787, 52917.775 25/12/15,13:03:22,10,08,1, 11.9,1,1, -0.095, 10484.110, 450.778, 52917.854 25/12/15,13:03:22,11,08,1, 11.9,1,1, -0.095, 10484.090, 450.762, 52917.831 25/12/15,13:03:22,12,08,1, 11.9,1,1, -0.095, 10484.096, 450.769, 52917.910 25/12/15,13:03:22,13,08,1, 11.9,1,1, -0.095, 10484.106, 450.789, 52917.903 25/12/15,13:03:22,14,08,1, 11.9,1,1, -0.095, 10484.098, 450.769, 52917.872 25/12/15,13:03:22,15,08,1, 11.9,1,1, -0.095, 10484.093, 450.787, 52917.894 25/12/15,13:03:22,16,08,1, 11.9,1,1, -0.095, 10484.085, 450.823, 52917.877 25/12/15,13:03:22,17,08,1, 11.9,1,1, -0.095, 10484.076, 450.804, 52917.943 25/12/15,13:03:22,18,08,1, 11.9,1,1, -0.095, 10484.087, 450.778, 52917.738 25/12/15,13:03:22,19,08,1, 11.9,1,1, -0.095, 10484.079, 450.819, 52918.001 25/12/15,13:03:23,00,07,1, 11.9,1,1, -0.099, 10484.077, 450.819, 52918.001 25/12/15,13:03:23,01,07,1, 11.9,1,1, -0.099, 10484.092, 450.831, 52917.961 25/12/15,13:03:23,02,07,1, 11.9,1,1, -0.099, 10484.052, 450.829, 52917.925 25/12/15,13:03:23,03,07,1, 11.9,1,1, -0.099, 10484.069, 450.828, 52917.903 25/12/15,13:03:23,04,07,1, 11.9,1,1, -0.099, 10484.086, 450.823, 52917.931 25/12/15,13:03:23,05,07,1, 11.9,1,1, -0.099, 10484.070, 450.826, 52917.961 25/12/15,13:03:23,06,07,1, 11.9,1,1, -0.099, 10484.065, 450.830, 52917.948 25/12/15,13:03:23,07,07,1, 11.9,1,1, -0.099, 10484.081, 450.835, 52917.913 25/12/15,13:03:23,08,07,1, 11.9,1,1, -0.099, 10484.068, 450.815, 52917.945 25/12/15,13:03:23,09,07,1, 11.9,1,1, -0.099, 10484.080, 450.845, 52917.959 25/12/15,13:03:23,10,07,1, 11.9,1,1, -0.099, 10484.061, 450.828, 52917.887 25/12/15,13:03:23,11,07,1, 11.9,1,1, -0.099, 10484.084, 450.821, 52917.885 25/12/15,13:03:23,12,07,1, 11.9,1,1, -0.099, 10484.067, 450.829, 52917.820 25/12/15,13:03:23,13,07,1, 11.9,1,1, -0.099, 10484.076, 450.828, 52917.867 25/12/15,13:03:23,14,07,1, 11.9,1,1, -0.099, 10484.088, 450.836, 52917.857 25/12/15,13:03:23,15,07,1, 11.9,1,1, -0.099, 10484.071, 450.844, 52917.895 25/12/15,13:03:23,16,07,1, 11.9,1,1, -0.099, 10484.106, 450.826, 52917.882 25/12/15,13:03:23,17,07,1, 11.9,1,1, -0.099, 10484.084, 450.839, 52917.905 25/12/15,13:03:23,18,07,1, 11.9,1,1, -0.099, 10484.073, 450.828, 52917.870 25/12/15,13:03:23,19,07,1, 11.9,1,1, -0.099, 10484.089, 450.842, 52917.861 25/12/15,13:03:24,00,08,1, 11.9,1,1, -0.101, 10484.085, 450.842, 52917.861 25/12/15,13:03:24,01,08,1, 11.9,1,1, -0.101, 10484.068, 450.818, 52917.884 25/12/15,13:03:24,02,08,1, 11.9,1,1, -0.101, 10484.043, 450.831, 52917.916 25/12/15,13:03:24,03,08,1, 11.9,1,1, -0.101, 10484.065, 450.815, 52917.846 25/12/15,13:03:24,04,08,1, 11.9,1,1, -0.101, 10484.070, 450.836, 52917.860 25/12/15,13:03:24,05,08,1, 11.9,1,1, -0.101, 10484.075, 450.824, 52917.835 25/12/15,13:03:24,06,08,1, 11.9,1,1, -0.101, 10484.059, 450.842, 52917.864 25/12/15,13:03:24,07,08,1, 11.9,1,1, -0.101, 10484.078, 450.821, 52917.838 25/12/15,13:03:24,08,08,1, 11.9,1,1, -0.101, 10484.084, 450.841, 52917.854 25/12/15,13:03:24,09,08,1, 11.9,1,1, -0.101, 10484.072, 450.861, 52917.930 25/12/15,13:03:24,10,08,1, 11.9,1,1, -0.101, 10484.078, 450.849, 52917.893 25/12/15,13:03:24,11,08,1, 11.9,1,1, -0.101, 10484.078, 450.855, 52917.872 25/12/15,13:03:24,12,08,1, 11.9,1,1, -0.101, 10484.063, 450.848, 52917.946 25/12/15,13:03:24,13,08,1, 11.9,1,1, -0.101, 10484.045, 450.840, 52917.913 25/12/15,13:03:24,14,08,1, 11.9,1,1, -0.101, 10484.067, 450.837, 52917.810 25/12/15,13:03:24,15,08,1, 11.9,1,1, -0.101, 10484.052, 450.825, 52917.841 25/12/15,13:03:24,16,08,1, 11.9,1,1, -0.101, 10484.040, 450.834, 52917.860 25/12/15,13:03:24,17,08,1, 11.9,1,1, -0.101, 10484.051, 450.858, 52917.894 25/12/15,13:03:24,18,08,1, 11.9,1,1, -0.101, 10484.044, 450.843, 52917.813 25/12/15,13:03:24,19,08,1, 11.9,1,1, -0.101, 10484.062, 450.817, 52917.868 25/12/15,13:03:25,00,08,1, 11.9,1,1, -0.101, 10484.060, 450.817, 52917.868 25/12/15,13:03:25,01,08,1, 11.9,1,1, -0.101, 10484.043, 450.855, 52917.900 25/12/15,13:03:25,02,08,1, 11.9,1,1, -0.101, 10484.056, 450.880, 52917.878 25/12/15,13:03:25,03,08,1, 11.9,1,1, -0.101, 10484.036, 450.843, 52917.912 25/12/15,13:03:25,04,08,1, 11.9,1,1, -0.101, 10484.055, 450.866, 52917.895 25/12/15,13:03:25,05,08,1, 11.9,1,1, -0.101, 10484.036, 450.865, 52917.927 25/12/15,13:03:25,06,08,1, 11.9,1,1, -0.101, 10484.039, 450.844, 52917.902 25/12/15,13:03:25,07,08,1, 11.9,1,1, -0.101, 10484.056, 450.868, 52917.858 25/12/15,13:03:25,08,08,1, 11.9,1,1, -0.101, 10484.042, 450.851, 52917.934 25/12/15,13:03:25,09,08,1, 11.9,1,1, -0.101, 10484.041, 450.868, 52917.942 25/12/15,13:03:25,10,08,1, 11.9,1,1, -0.101, 10484.042, 450.850, 52917.866 25/12/15,13:03:25,11,08,1, 11.9,1,1, -0.101, 10484.046, 450.858, 52917.889 25/12/15,13:03:25,12,08,1, 11.9,1,1, -0.101, 10484.059, 450.855, 52917.867 25/12/15,13:03:25,13,08,1, 11.9,1,1, -0.101, 10484.039, 450.861, 52917.864 25/12/15,13:03:25,14,08,1, 11.9,1,1, -0.101, 10484.062, 450.858, 52917.801 25/12/15,13:03:25,15,08,1, 11.9,1,1, -0.101, 10484.054, 450.841, 52917.885 25/12/15,13:03:25,16,08,1, 11.9,1,1, -0.101, 10484.057, 450.865, 52917.868 25/12/15,13:03:25,17,08,1, 11.9,1,1, -0.101, 10484.049, 450.869, 52917.887 25/12/15,13:03:25,18,08,1, 11.9,1,1, -0.101, 10484.063, 450.858, 52917.926 25/12/15,13:03:25,19,08,1, 11.9,1,1, -0.101, 10484.052, 450.859, 52917.881 25/12/15,13:03:26,00,07,1, 12.0,1,1, -0.098, 10484.052, 450.859, 52917.881 25/12/15,13:03:26,01,07,1, 12.0,1,1, -0.098, 10484.063, 450.882, 52917.964 25/12/15,13:03:26,02,07,1, 12.0,1,1, -0.098, 10484.060, 450.848, 52917.875 25/12/15,13:03:26,03,07,1, 12.0,1,1, -0.098, 10484.069, 450.851, 52917.869 25/12/15,13:03:26,04,07,1, 12.0,1,1, -0.098, 10484.064, 450.850, 52917.841 25/12/15,13:03:26,05,07,1, 12.0,1,1, -0.098, 10484.061, 450.851, 52917.856 25/12/15,13:03:26,06,07,1, 12.0,1,1, -0.098, 10484.057, 450.855, 52917.852 25/12/15,13:03:26,07,07,1, 12.0,1,1, -0.098, 10484.050, 450.854, 52917.883 25/12/15,13:03:26,08,07,1, 12.0,1,1, -0.098, 10484.062, 450.861, 52917.889 25/12/15,13:03:26,09,07,1, 12.0,1,1, -0.098, 10484.037, 450.870, 52917.918 25/12/15,13:03:26,10,07,1, 12.0,1,1, -0.098, 10484.053, 450.872, 52917.961 25/12/15,13:03:26,11,07,1, 12.0,1,1, -0.098, 10484.027, 450.858, 52917.954 25/12/15,13:03:26,12,07,1, 12.0,1,1, -0.098, 10484.035, 450.848, 52917.873 25/12/15,13:03:26,13,07,1, 12.0,1,1, -0.098, 10484.052, 450.875, 52917.911 25/12/15,13:03:26,14,07,1, 12.0,1,1, -0.098, 10484.038, 450.857, 52917.858 25/12/15,13:03:26,15,07,1, 12.0,1,1, -0.098, 10484.040, 450.867, 52917.903 25/12/15,13:03:26,16,07,1, 12.0,1,1, -0.098, 10484.027, 450.874, 52917.820 25/12/15,13:03:26,17,07,1, 12.0,1,1, -0.098, 10484.034, 450.871, 52917.941 25/12/15,13:03:26,18,07,1, 12.0,1,1, -0.098, 10484.019, 450.901, 52917.908 25/12/15,13:03:26,19,07,1, 12.0,1,1, -0.098, 10484.044, 450.892, 52917.898 25/12/15,13:03:27,00,07,1, 12.0,1,1, -0.094, 10484.043, 450.892, 52917.898 25/12/15,13:03:27,01,07,1, 12.0,1,1, -0.094, 10484.015, 450.873, 52917.902 25/12/15,13:03:27,02,07,1, 12.0,1,1, -0.094, 10484.056, 450.872, 52917.822 25/12/15,13:03:27,03,07,1, 12.0,1,1, -0.094, 10484.047, 450.888, 52917.829 25/12/15,13:03:27,04,07,1, 12.0,1,1, -0.094, 10484.049, 450.879, 52917.870 25/12/15,13:03:27,05,07,1, 12.0,1,1, -0.094, 10484.033, 450.881, 52917.952 25/12/15,13:03:27,06,07,1, 12.0,1,1, -0.094, 10484.013, 450.882, 52917.930 25/12/15,13:03:27,07,07,1, 12.0,1,1, -0.094, 10484.024, 450.910, 52917.884 25/12/15,13:03:27,08,07,1, 12.0,1,1, -0.094, 10484.026, 450.888, 52917.857 25/12/15,13:03:27,09,07,1, 12.0,1,1, -0.094, 10484.042, 450.890, 52917.956 25/12/15,13:03:27,10,07,1, 12.0,1,1, -0.094, 10484.033, 450.882, 52917.878 25/12/15,13:03:27,11,07,1, 12.0,1,1, -0.094, 10484.029, 450.902, 52917.914 25/12/15,13:03:27,12,07,1, 12.0,1,1, -0.094, 10484.025, 450.904, 52917.862 25/12/15,13:03:27,13,07,1, 12.0,1,1, -0.094, 10484.050, 450.893, 52917.967 25/12/15,13:03:27,14,07,1, 12.0,1,1, -0.094, 10484.027, 450.906, 52917.852 25/12/15,13:03:27,15,07,1, 12.0,1,1, -0.094, 10484.023, 450.910, 52917.846 25/12/15,13:03:27,16,07,1, 12.0,1,1, -0.094, 10484.023, 450.894, 52917.810 25/12/15,13:03:27,17,07,1, 12.0,1,1, -0.094, 10484.015, 450.913, 52917.877 25/12/15,13:03:27,18,07,1, 12.0,1,1, -0.094, 10484.010, 450.915, 52917.820 25/12/15,13:03:27,19,07,1, 12.0,1,1, -0.094, 10484.009, 450.908, 52917.852 25/12/15,13:03:28,00,07,1, 11.9,1,1, -0.100, 10484.002, 450.908, 52917.852 25/12/15,13:03:28,01,07,1, 11.9,1,1, -0.100, 10484.017, 450.909, 52917.956 25/12/15,13:03:28,02,07,1, 11.9,1,1, -0.100, 10484.011, 450.891, 52917.952 25/12/15,13:03:28,03,07,1, 11.9,1,1, -0.100, 10484.024, 450.912, 52917.913 25/12/15,13:03:28,04,07,1, 11.9,1,1, -0.100, 10484.040, 450.933, 52917.802 25/12/15,13:03:28,05,07,1, 11.9,1,1, -0.100, 10484.018, 450.901, 52917.787 25/12/15,13:03:28,06,07,1, 11.9,1,1, -0.100, 10484.021, 450.916, 52917.841 25/12/15,13:03:28,07,07,1, 11.9,1,1, -0.100, 10483.999, 450.889, 52917.657 25/12/15,13:03:28,08,07,1, 11.9,1,1, -0.100, 10483.998, 450.896, 52917.900 25/12/15,13:03:28,09,07,1, 11.9,1,1, -0.100, 10484.039, 450.904, 52917.863 25/12/15,13:03:28,10,07,1, 11.9,1,1, -0.100, 10484.036, 450.902, 52917.870 25/12/15,13:03:28,11,07,1, 11.9,1,1, -0.100, 10484.021, 450.883, 52917.890 25/12/15,13:03:28,12,07,1, 11.9,1,1, -0.100, 10484.040, 450.930, 52917.827 25/12/15,13:03:28,13,07,1, 11.9,1,1, -0.100, 10484.022, 450.938, 52917.882 25/12/15,13:03:28,14,07,1, 11.9,1,1, -0.100, 10484.011, 450.935, 52917.898 25/12/15,13:03:28,15,07,1, 11.9,1,1, -0.100, 10484.026, 450.924, 52917.892 25/12/15,13:03:28,16,07,1, 11.9,1,1, -0.100, 10484.023, 450.937, 52917.892 25/12/15,13:03:28,17,07,1, 11.9,1,1, -0.100, 10484.024, 450.911, 52917.821 25/12/15,13:03:28,18,07,1, 11.9,1,1, -0.100, 10484.025, 450.957, 52917.879 25/12/15,13:03:28,19,07,1, 11.9,1,1, -0.100, 10484.040, 450.938, 52917.821 25/12/15,13:03:29,00,07,1, 11.9,1,1, -0.098, 10484.035, 450.938, 52917.821 25/12/15,13:03:29,01,07,1, 11.9,1,1, -0.098, 10484.019, 450.940, 52917.873 25/12/15,13:03:29,02,07,1, 11.9,1,1, -0.098, 10484.018, 450.964, 52917.850 25/12/15,13:03:29,03,07,1, 11.9,1,1, -0.098, 10484.003, 450.942, 52917.833 25/12/15,13:03:29,04,07,1, 11.9,1,1, -0.098, 10484.011, 450.952, 52917.901 25/12/15,13:03:29,05,07,1, 11.9,1,1, -0.098, 10484.011, 450.941, 52917.892 25/12/15,13:03:29,06,07,1, 11.9,1,1, -0.098, 10484.023, 450.938, 52917.813 25/12/15,13:03:29,07,07,1, 11.9,1,1, -0.098, 10484.004, 450.946, 52917.903 25/12/15,13:03:29,08,07,1, 11.9,1,1, -0.098, 10484.030, 450.964, 52917.944 25/12/15,13:03:29,09,07,1, 11.9,1,1, -0.098, 10483.987, 450.957, 52917.952 25/12/15,13:03:29,10,07,1, 11.9,1,1, -0.098, 10484.024, 450.970, 52917.851 25/12/15,13:03:29,11,07,1, 11.9,1,1, -0.098, 10484.031, 450.937, 52917.828 25/12/15,13:03:29,12,07,1, 11.9,1,1, -0.098, 10484.018, 450.919, 52917.869 25/12/15,13:03:29,13,07,1, 11.9,1,1, -0.098, 10484.000, 450.945, 52917.890 25/12/15,13:03:29,14,07,1, 11.9,1,1, -0.098, 10484.019, 450.949, 52917.894 25/12/15,13:03:29,15,07,1, 11.9,1,1, -0.098, 10483.990, 450.927, 52917.921 25/12/15,13:03:29,16,07,1, 11.9,1,1, -0.098, 10483.999, 450.923, 52917.841 25/12/15,13:03:29,17,07,1, 11.9,1,1, -0.098, 10483.999, 450.914, 52917.814 25/12/15,13:03:29,18,07,1, 11.9,1,1, -0.098, 10484.025, 450.936, 52917.825 25/12/15,13:03:29,19,07,1, 11.9,1,1, -0.098, 10484.011, 450.943, 52917.898 25/12/15,13:03:30,00,08,1, 12.0,1,1, -0.098, 10484.010, 450.943, 52917.898 25/12/15,13:03:30,01,08,1, 12.0,1,1, -0.098, 10484.003, 450.932, 52917.858 25/12/15,13:03:30,02,08,1, 12.0,1,1, -0.098, 10483.991, 450.939, 52917.911 25/12/15,13:03:30,03,08,1, 12.0,1,1, -0.098, 10484.023, 450.928, 52917.889 25/12/15,13:03:30,04,08,1, 12.0,1,1, -0.098, 10483.986, 450.956, 52917.957 25/12/15,13:03:30,05,08,1, 12.0,1,1, -0.098, 10484.005, 450.919, 52917.837 25/12/15,13:03:30,06,08,1, 12.0,1,1, -0.098, 10483.997, 450.951, 52917.902 25/12/15,13:03:30,07,08,1, 12.0,1,1, -0.098, 10483.966, 450.944, 52917.893 25/12/15,13:03:30,08,08,1, 12.0,1,1, -0.098, 10483.981, 450.970, 52917.858 25/12/15,13:03:30,09,08,1, 12.0,1,1, -0.098, 10483.991, 450.942, 52917.860 25/12/15,13:03:30,10,08,1, 12.0,1,1, -0.098, 10483.993, 450.949, 52917.825 25/12/15,13:03:30,11,08,1, 12.0,1,1, -0.098, 10483.992, 450.951, 52917.840 25/12/15,13:03:30,12,08,1, 12.0,1,1, -0.098, 10483.999, 450.945, 52917.863 25/12/15,13:03:30,13,08,1, 12.0,1,1, -0.098, 10484.007, 450.957, 52917.848 25/12/15,13:03:30,14,08,1, 12.0,1,1, -0.098, 10484.010, 450.958, 52917.881 25/12/15,13:03:30,15,08,1, 12.0,1,1, -0.098, 10484.009, 450.927, 52917.847 25/12/15,13:03:30,16,08,1, 12.0,1,1, -0.098, 10483.988, 450.938, 52917.868 25/12/15,13:03:30,17,08,1, 12.0,1,1, -0.098, 10484.011, 450.936, 52917.898 25/12/15,13:03:30,18,08,1, 12.0,1,1, -0.098, 10483.994, 450.948, 52917.879 25/12/15,13:03:30,19,08,1, 12.0,1,1, -0.098, 10483.987, 450.939, 52917.900 25/12/15,13:03:31,00,07,1, 11.9,1,1, -0.099, 10483.985, 450.939, 52917.900 25/12/15,13:03:31,01,07,1, 11.9,1,1, -0.099, 10484.009, 450.944, 52917.845 25/12/15,13:03:31,02,07,1, 11.9,1,1, -0.099, 10484.015, 450.964, 52917.831 25/12/15,13:03:31,03,07,1, 11.9,1,1, -0.099, 10483.996, 450.966, 52917.893 25/12/15,13:03:31,04,07,1, 11.9,1,1, -0.099, 10484.002, 450.951, 52917.918 25/12/15,13:03:31,05,07,1, 11.9,1,1, -0.099, 10484.005, 450.947, 52917.851 25/12/15,13:03:31,06,07,1, 11.9,1,1, -0.099, 10483.993, 450.944, 52917.837 25/12/15,13:03:31,07,07,1, 11.9,1,1, -0.099, 10484.015, 450.983, 52917.860 25/12/15,13:03:31,08,07,1, 11.9,1,1, -0.099, 10483.999, 450.976, 52917.849 25/12/15,13:03:31,09,07,1, 11.9,1,1, -0.099, 10483.996, 450.956, 52917.835 25/12/15,13:03:31,10,07,1, 11.9,1,1, -0.099, 10483.998, 450.963, 52917.847 25/12/15,13:03:31,11,07,1, 11.9,1,1, -0.099, 10483.990, 450.979, 52917.856 25/12/15,13:03:31,12,07,1, 11.9,1,1, -0.099, 10483.999, 450.970, 52917.933 25/12/15,13:03:31,13,07,1, 11.9,1,1, -0.099, 10483.970, 450.961, 52917.864 25/12/15,13:03:31,14,07,1, 11.9,1,1, -0.099, 10483.992, 450.999, 52917.875 25/12/15,13:03:31,15,07,1, 11.9,1,1, -0.099, 10483.992, 450.995, 52917.831 25/12/15,13:03:31,16,07,1, 11.9,1,1, -0.099, 10483.994, 450.970, 52917.873 25/12/15,13:03:31,17,07,1, 11.9,1,1, -0.099, 10484.006, 450.985, 52917.915 25/12/15,13:03:31,18,07,1, 11.9,1,1, -0.099, 10483.985, 451.007, 52917.936 25/12/15,13:03:31,19,07,1, 11.9,1,1, -0.099, 10484.005, 450.987, 52917.889 25/12/15,13:03:32,00,08,1, 12.0,1,1, -0.095, 10484.002, 450.987, 52917.889 25/12/15,13:03:32,01,08,1, 12.0,1,1, -0.095, 10483.954, 450.976, 52917.876 25/12/15,13:03:32,02,08,1, 12.0,1,1, -0.095, 10483.993, 450.999, 52917.867 25/12/15,13:03:32,03,08,1, 12.0,1,1, -0.095, 10483.967, 451.000, 52917.862 25/12/15,13:03:32,04,08,1, 12.0,1,1, -0.095, 10483.948, 451.002, 52917.973 25/12/15,13:03:32,05,08,1, 12.0,1,1, -0.095, 10483.959, 450.996, 52917.962 25/12/15,13:03:32,06,08,1, 12.0,1,1, -0.095, 10483.971, 450.983, 52917.855 25/12/15,13:03:32,07,08,1, 12.0,1,1, -0.095, 10483.962, 450.989, 52917.927 25/12/15,13:03:32,08,08,1, 12.0,1,1, -0.095, 10483.966, 450.988, 52917.864 25/12/15,13:03:32,09,08,1, 12.0,1,1, -0.095, 10483.974, 450.984, 52917.851 25/12/15,13:03:32,10,08,1, 12.0,1,1, -0.095, 10483.975, 450.992, 52917.840 25/12/15,13:03:32,11,08,1, 12.0,1,1, -0.095, 10483.969, 450.989, 52917.794 25/12/15,13:03:32,12,08,1, 12.0,1,1, -0.095, 10483.963, 450.992, 52917.896 25/12/15,13:03:32,13,08,1, 12.0,1,1, -0.095, 10483.953, 451.016, 52917.923 25/12/15,13:03:32,14,08,1, 12.0,1,1, -0.095, 10483.961, 451.008, 52917.883 25/12/15,13:03:32,15,08,1, 12.0,1,1, -0.095, 10483.959, 450.990, 52917.895 25/12/15,13:03:32,16,08,1, 12.0,1,1, -0.095, 10483.972, 450.986, 52917.910 25/12/15,13:03:32,17,08,1, 12.0,1,1, -0.095, 10483.978, 450.981, 52917.853 25/12/15,13:03:32,18,08,1, 12.0,1,1, -0.095, 10483.987, 450.993, 52917.941 25/12/15,13:03:32,19,08,1, 12.0,1,1, -0.095, 10483.973, 450.977, 52917.829 25/12/15,13:03:33,00,08,1, 11.9,1,1, -0.102, 10483.968, 450.977, 52917.829 25/12/15,13:03:33,01,08,1, 11.9,1,1, -0.102, 10483.966, 451.004, 52917.875 25/12/15,13:03:33,02,08,1, 11.9,1,1, -0.102, 10483.976, 450.990, 52917.838 25/12/15,13:03:33,03,08,1, 11.9,1,1, -0.102, 10483.972, 450.999, 52917.918 25/12/15,13:03:33,04,08,1, 11.9,1,1, -0.102, 10483.981, 451.002, 52917.885 25/12/15,13:03:33,05,08,1, 11.9,1,1, -0.102, 10483.965, 451.027, 52917.861 25/12/15,13:03:33,06,08,1, 11.9,1,1, -0.102, 10483.970, 451.040, 52917.872 25/12/15,13:03:33,07,08,1, 11.9,1,1, -0.102, 10483.986, 451.026, 52917.885 25/12/15,13:03:33,08,08,1, 11.9,1,1, -0.102, 10483.959, 451.025, 52917.868 25/12/15,13:03:33,09,08,1, 11.9,1,1, -0.102, 10483.950, 451.012, 52917.925 25/12/15,13:03:33,10,08,1, 11.9,1,1, -0.102, 10483.974, 451.051, 52917.835 25/12/15,13:03:33,11,08,1, 11.9,1,1, -0.102, 10483.956, 451.066, 52917.883 25/12/15,13:03:33,12,08,1, 11.9,1,1, -0.102, 10483.957, 451.030, 52917.810 25/12/15,13:03:33,13,08,1, 11.9,1,1, -0.102, 10483.954, 451.048, 52917.897 25/12/15,13:03:33,14,08,1, 11.9,1,1, -0.102, 10483.975, 451.040, 52917.920 25/12/15,13:03:33,15,08,1, 11.9,1,1, -0.102, 10483.957, 451.047, 52917.925 25/12/15,13:03:33,16,08,1, 11.9,1,1, -0.102, 10483.962, 451.060, 52917.898 25/12/15,13:03:33,17,08,1, 11.9,1,1, -0.102, 10483.946, 451.043, 52917.852 25/12/15,13:03:33,18,08,1, 11.9,1,1, -0.102, 10483.938, 451.055, 52917.847 25/12/15,13:03:33,19,08,1, 11.9,1,1, -0.102, 10483.966, 451.045, 52917.875 25/12/15,13:03:34,00,07,1, 12.0,1,1, -0.096, 10483.960, 451.045, 52917.875 25/12/15,13:03:34,01,07,1, 12.0,1,1, -0.096, 10483.975, 451.052, 52917.894 25/12/15,13:03:34,02,07,1, 12.0,1,1, -0.096, 10483.973, 451.043, 52917.865 25/12/15,13:03:34,03,07,1, 12.0,1,1, -0.096, 10483.943, 451.032, 52917.840 25/12/15,13:03:34,04,07,1, 12.0,1,1, -0.096, 10483.963, 451.019, 52917.893 25/12/15,13:03:34,05,07,1, 12.0,1,1, -0.096, 10483.950, 451.034, 52917.861 25/12/15,13:03:34,06,07,1, 12.0,1,1, -0.096, 10483.938, 451.044, 52917.838 25/12/15,13:03:34,07,07,1, 12.0,1,1, -0.096, 10483.945, 451.048, 52917.879 25/12/15,13:03:34,08,07,1, 12.0,1,1, -0.096, 10483.952, 451.048, 52917.869 25/12/15,13:03:34,09,07,1, 12.0,1,1, -0.096, 10483.957, 451.032, 52917.893 25/12/15,13:03:34,10,07,1, 12.0,1,1, -0.096, 10483.941, 451.049, 52917.940 25/12/15,13:03:34,11,07,1, 12.0,1,1, -0.096, 10483.991, 451.045, 52917.818 25/12/15,13:03:34,12,07,1, 12.0,1,1, -0.096, 10483.937, 451.065, 52917.902 25/12/15,13:03:34,13,07,1, 12.0,1,1, -0.096, 10483.945, 451.077, 52917.823 25/12/15,13:03:34,14,07,1, 12.0,1,1, -0.096, 10483.940, 451.058, 52917.836 25/12/15,13:03:34,15,07,1, 12.0,1,1, -0.096, 10483.936, 451.052, 52917.886 25/12/15,13:03:34,16,07,1, 12.0,1,1, -0.096, 10483.943, 451.085, 52917.875 25/12/15,13:03:34,17,07,1, 12.0,1,1, -0.096, 10483.926, 451.076, 52917.895 25/12/15,13:03:34,18,07,1, 12.0,1,1, -0.096, 10483.951, 451.072, 52917.910 25/12/15,13:03:34,19,07,1, 12.0,1,1, -0.096, 10483.961, 451.060, 52917.862 25/12/15,13:03:35,00,07,1, 12.0,1,1, -0.096, 10483.960, 451.060, 52917.862 25/12/15,13:03:35,01,07,1, 12.0,1,1, -0.096, 10483.955, 451.068, 52917.853 25/12/15,13:03:35,02,07,1, 12.0,1,1, -0.096, 10483.960, 451.038, 52917.809 25/12/15,13:03:35,03,07,1, 12.0,1,1, -0.096, 10483.935, 451.073, 52917.865 25/12/15,13:03:35,04,07,1, 12.0,1,1, -0.096, 10483.970, 451.044, 52917.852 25/12/15,13:03:35,05,07,1, 12.0,1,1, -0.096, 10483.953, 451.049, 52917.777 25/12/15,13:03:35,06,07,1, 12.0,1,1, -0.096, 10483.941, 451.043, 52917.799 25/12/15,13:03:35,07,07,1, 12.0,1,1, -0.096, 10483.936, 451.045, 52917.783 25/12/15,13:03:35,08,07,1, 12.0,1,1, -0.096, 10483.951, 451.052, 52917.841 25/12/15,13:03:35,09,07,1, 12.0,1,1, -0.096, 10483.973, 451.089, 52917.951 25/12/15,13:03:35,10,07,1, 12.0,1,1, -0.096, 10483.982, 451.076, 52917.848 25/12/15,13:03:35,11,07,1, 12.0,1,1, -0.096, 10483.950, 451.078, 52917.879 25/12/15,13:03:35,12,07,1, 12.0,1,1, -0.096, 10483.965, 451.064, 52917.838 25/12/15,13:03:35,13,07,1, 12.0,1,1, -0.096, 10483.971, 451.068, 52917.857 25/12/15,13:03:35,14,07,1, 12.0,1,1, -0.096, 10483.930, 451.077, 52917.848 25/12/15,13:03:35,15,07,1, 12.0,1,1, -0.096, 10483.926, 451.065, 52917.831 25/12/15,13:03:35,16,07,1, 12.0,1,1, -0.096, 10483.957, 451.085, 52917.844 25/12/15,13:03:35,17,07,1, 12.0,1,1, -0.096, 10483.922, 451.084, 52917.880 25/12/15,13:03:35,18,07,1, 12.0,1,1, -0.096, 10483.933, 451.085, 52917.785 25/12/15,13:03:35,19,07,1, 12.0,1,1, -0.096, 10483.983, 451.088, 52917.900 25/12/15,13:03:36,00,07,1, 11.9,1,1, -0.094, 10483.977, 451.088, 52917.900 25/12/15,13:03:36,01,07,1, 11.9,1,1, -0.094, 10483.945, 451.101, 52917.869 25/12/15,13:03:36,02,07,1, 11.9,1,1, -0.094, 10483.953, 451.098, 52917.818 25/12/15,13:03:36,03,07,1, 11.9,1,1, -0.094, 10483.939, 451.088, 52917.884 25/12/15,13:03:36,04,07,1, 11.9,1,1, -0.094, 10483.945, 451.077, 52917.922 25/12/15,13:03:36,05,07,1, 11.9,1,1, -0.094, 10483.953, 451.089, 52917.931 25/12/15,13:03:36,06,07,1, 11.9,1,1, -0.094, 10483.940, 451.076, 52917.879 25/12/15,13:03:36,07,07,1, 11.9,1,1, -0.094, 10483.936, 451.089, 52917.935 25/12/15,13:03:36,08,07,1, 11.9,1,1, -0.094, 10483.934, 451.095, 52917.862 25/12/15,13:03:36,09,07,1, 11.9,1,1, -0.094, 10483.932, 451.098, 52917.870 25/12/15,13:03:36,10,07,1, 11.9,1,1, -0.094, 10483.943, 451.096, 52917.834 25/12/15,13:03:36,11,07,1, 11.9,1,1, -0.094, 10483.933, 451.087, 52917.828 25/12/15,13:03:36,12,07,1, 11.9,1,1, -0.094, 10483.934, 451.090, 52917.870 25/12/15,13:03:36,13,07,1, 11.9,1,1, -0.094, 10483.909, 451.094, 52917.886 25/12/15,13:03:36,14,07,1, 11.9,1,1, -0.094, 10483.929, 451.090, 52917.876 25/12/15,13:03:36,15,07,1, 11.9,1,1, -0.094, 10483.905, 451.058, 52917.818 25/12/15,13:03:36,16,07,1, 11.9,1,1, -0.094, 10483.937, 451.093, 52917.954 25/12/15,13:03:36,17,07,1, 11.9,1,1, -0.094, 10483.942, 451.088, 52917.848 25/12/15,13:03:36,18,07,1, 11.9,1,1, -0.094, 10483.909, 451.105, 52917.965 25/12/15,13:03:36,19,07,1, 11.9,1,1, -0.094, 10483.920, 451.104, 52917.961 25/12/15,13:03:37,00,07,1, 11.9,1,1, -0.098, 10483.918, 451.104, 52917.961 25/12/15,13:03:37,01,07,1, 11.9,1,1, -0.098, 10483.934, 451.086, 52917.854 25/12/15,13:03:37,02,07,1, 11.9,1,1, -0.098, 10483.935, 451.082, 52917.880 25/12/15,13:03:37,03,07,1, 11.9,1,1, -0.098, 10483.950, 451.098, 52917.833 25/12/15,13:03:37,04,07,1, 11.9,1,1, -0.098, 10483.953, 451.102, 52917.826 25/12/15,13:03:37,05,07,1, 11.9,1,1, -0.098, 10483.944, 451.095, 52917.918 25/12/15,13:03:37,06,07,1, 11.9,1,1, -0.098, 10483.955, 451.107, 52917.888 25/12/15,13:03:37,07,07,1, 11.9,1,1, -0.098, 10483.961, 451.100, 52917.906 25/12/15,13:03:37,08,07,1, 11.9,1,1, -0.098, 10483.941, 451.113, 52917.897 25/12/15,13:03:37,09,07,1, 11.9,1,1, -0.098, 10483.950, 451.096, 52917.881 25/12/15,13:03:37,10,07,1, 11.9,1,1, -0.098, 10483.937, 451.113, 52917.937 25/12/15,13:03:37,11,07,1, 11.9,1,1, -0.098, 10483.953, 451.095, 52917.873 25/12/15,13:03:37,12,07,1, 11.9,1,1, -0.098, 10483.951, 451.112, 52917.795 25/12/15,13:03:37,13,07,1, 11.9,1,1, -0.098, 10483.957, 451.131, 52917.871 25/12/15,13:03:37,14,07,1, 11.9,1,1, -0.098, 10483.945, 451.125, 52917.852 25/12/15,13:03:37,15,07,1, 11.9,1,1, -0.098, 10483.950, 451.128, 52917.839 25/12/15,13:03:37,16,07,1, 11.9,1,1, -0.098, 10483.960, 451.134, 52917.839 25/12/15,13:03:37,17,07,1, 11.9,1,1, -0.098, 10483.958, 451.142, 52917.899 25/12/15,13:03:37,18,07,1, 11.9,1,1, -0.098, 10483.962, 451.131, 52917.867 25/12/15,13:03:37,19,07,1, 11.9,1,1, -0.098, 10483.917, 451.156, 52917.931 25/12/15,13:03:38,00,07,1, 12.0,1,1, -0.093, 10483.910, 451.156, 52917.931 25/12/15,13:03:38,01,07,1, 12.0,1,1, -0.093, 10483.934, 451.157, 52917.834 25/12/15,13:03:38,02,07,1, 12.0,1,1, -0.093, 10483.956, 451.150, 52917.833 25/12/15,13:03:38,03,07,1, 12.0,1,1, -0.093, 10483.943, 451.125, 52917.838 25/12/15,13:03:38,04,07,1, 12.0,1,1, -0.093, 10483.951, 451.156, 52917.900 25/12/15,13:03:38,05,07,1, 12.0,1,1, -0.093, 10483.948, 451.158, 52917.938 25/12/15,13:03:38,06,07,1, 12.0,1,1, -0.093, 10483.931, 451.159, 52917.931 25/12/15,13:03:38,07,07,1, 12.0,1,1, -0.093, 10483.952, 451.148, 52917.987 25/12/15,13:03:38,08,07,1, 12.0,1,1, -0.093, 10483.970, 451.148, 52917.866 25/12/15,13:03:38,09,07,1, 12.0,1,1, -0.093, 10483.928, 451.184, 52917.866 25/12/15,13:03:38,10,07,1, 12.0,1,1, -0.093, 10483.943, 451.166, 52917.864 25/12/15,13:03:38,11,07,1, 12.0,1,1, -0.093, 10483.960, 451.178, 52917.890 25/12/15,13:03:38,12,07,1, 12.0,1,1, -0.093, 10483.956, 451.172, 52917.910 25/12/15,13:03:38,13,07,1, 12.0,1,1, -0.093, 10483.963, 451.175, 52917.891 25/12/15,13:03:38,14,07,1, 12.0,1,1, -0.093, 10483.935, 451.176, 52917.906 25/12/15,13:03:38,15,07,1, 12.0,1,1, -0.093, 10483.954, 451.173, 52917.955 25/12/15,13:03:38,16,07,1, 12.0,1,1, -0.093, 10483.944, 451.173, 52917.948 25/12/15,13:03:38,17,07,1, 12.0,1,1, -0.093, 10483.914, 451.178, 52917.956 25/12/15,13:03:38,18,07,1, 12.0,1,1, -0.093, 10483.931, 451.187, 52917.941 25/12/15,13:03:38,19,07,1, 12.0,1,1, -0.093, 10483.932, 451.171, 52917.886 25/12/15,13:03:39,00,07,1, 11.9,1,1, -0.095, 10483.927, 451.171, 52917.886 25/12/15,13:03:39,01,07,1, 11.9,1,1, -0.095, 10483.961, 451.184, 52917.971 25/12/15,13:03:39,02,07,1, 11.9,1,1, -0.095, 10483.944, 451.192, 52917.954 25/12/15,13:03:39,03,07,1, 11.9,1,1, -0.095, 10483.957, 451.172, 52917.833 25/12/15,13:03:39,04,07,1, 11.9,1,1, -0.095, 10483.937, 451.175, 52917.872 25/12/15,13:03:39,05,07,1, 11.9,1,1, -0.095, 10483.963, 451.178, 52917.849 25/12/15,13:03:39,06,07,1, 11.9,1,1, -0.095, 10483.951, 451.170, 52917.872 25/12/15,13:03:39,07,07,1, 11.9,1,1, -0.095, 10483.969, 451.173, 52917.953 25/12/15,13:03:39,08,07,1, 11.9,1,1, -0.095, 10483.968, 451.167, 52917.944 25/12/15,13:03:39,09,07,1, 11.9,1,1, -0.095, 10483.962, 451.185, 52917.954 25/12/15,13:03:39,10,07,1, 11.9,1,1, -0.095, 10483.955, 451.171, 52917.933 25/12/15,13:03:39,11,07,1, 11.9,1,1, -0.095, 10483.988, 451.175, 52917.917 25/12/15,13:03:39,12,07,1, 11.9,1,1, -0.095, 10483.966, 451.186, 52917.877 25/12/15,13:03:39,13,07,1, 11.9,1,1, -0.095, 10483.977, 451.179, 52917.895 25/12/15,13:03:39,14,07,1, 11.9,1,1, -0.095, 10483.972, 451.178, 52917.869 25/12/15,13:03:39,15,07,1, 11.9,1,1, -0.095, 10483.975, 451.169, 52917.890 25/12/15,13:03:39,16,07,1, 11.9,1,1, -0.095, 10483.988, 451.198, 52917.962 25/12/15,13:03:39,17,07,1, 11.9,1,1, -0.095, 10484.002, 451.177, 52917.885 25/12/15,13:03:39,18,07,1, 11.9,1,1, -0.095, 10483.989, 451.210, 52917.890 25/12/15,13:03:39,19,07,1, 11.9,1,1, -0.095, 10484.009, 451.219, 52917.841 25/12/15,13:03:40,00,07,1, 11.9,1,1, -0.095, 10484.002, 451.219, 52917.841 25/12/15,13:03:40,01,07,1, 11.9,1,1, -0.095, 10483.999, 451.217, 52917.946 25/12/15,13:03:40,02,07,1, 11.9,1,1, -0.095, 10483.989, 451.212, 52917.866 25/12/15,13:03:40,03,07,1, 11.9,1,1, -0.095, 10483.990, 451.230, 52917.894 25/12/15,13:03:40,04,07,1, 11.9,1,1, -0.095, 10483.978, 451.216, 52917.972 25/12/15,13:03:40,05,07,1, 11.9,1,1, -0.095, 10483.993, 451.212, 52917.889 25/12/15,13:03:40,06,07,1, 11.9,1,1, -0.095, 10483.985, 451.210, 52917.892 25/12/15,13:03:40,07,07,1, 11.9,1,1, -0.095, 10483.991, 451.215, 52917.896 25/12/15,13:03:40,08,07,1, 11.9,1,1, -0.095, 10484.014, 451.226, 52917.912 25/12/15,13:03:40,09,07,1, 11.9,1,1, -0.095, 10483.979, 451.220, 52917.940 25/12/15,13:03:40,10,07,1, 11.9,1,1, -0.095, 10483.999, 451.223, 52917.912 25/12/15,13:03:40,11,07,1, 11.9,1,1, -0.095, 10483.989, 451.232, 52917.900 25/12/15,13:03:40,12,07,1, 11.9,1,1, -0.095, 10483.983, 451.226, 52917.870 25/12/15,13:03:40,13,07,1, 11.9,1,1, -0.095, 10484.009, 451.223, 52917.876 25/12/15,13:03:40,14,07,1, 11.9,1,1, -0.095, 10483.990, 451.225, 52917.879 25/12/15,13:03:40,15,07,1, 11.9,1,1, -0.095, 10483.984, 451.220, 52917.901 25/12/15,13:03:40,16,07,1, 11.9,1,1, -0.095, 10483.990, 451.244, 52917.940 25/12/15,13:03:40,17,07,1, 11.9,1,1, -0.095, 10483.980, 451.257, 52917.971 25/12/15,13:03:40,18,07,1, 11.9,1,1, -0.095, 10483.997, 451.241, 52917.967 25/12/15,13:03:40,19,07,1, 11.9,1,1, -0.095, 10483.984, 451.239, 52917.940 25/12/15,13:03:41,00,07,1, 11.9,1,1, -0.096, 10483.977, 451.239, 52917.940 25/12/15,13:03:41,01,07,1, 11.9,1,1, -0.096, 10483.998, 451.248, 52917.925 25/12/15,13:03:41,02,07,1, 11.9,1,1, -0.096, 10484.011, 451.254, 52917.898 25/12/15,13:03:41,03,07,1, 11.9,1,1, -0.096, 10484.001, 451.251, 52917.894 25/12/15,13:03:41,04,07,1, 11.9,1,1, -0.096, 10483.989, 451.267, 52917.849 25/12/15,13:03:41,05,07,1, 11.9,1,1, -0.096, 10484.036, 451.256, 52917.915 25/12/15,13:03:41,06,07,1, 11.9,1,1, -0.096, 10484.010, 451.252, 52917.874 25/12/15,13:03:41,07,07,1, 11.9,1,1, -0.096, 10484.015, 451.261, 52917.863 25/12/15,13:03:41,08,07,1, 11.9,1,1, -0.096, 10484.013, 451.268, 52917.895 25/12/15,13:03:41,09,07,1, 11.9,1,1, -0.096, 10483.981, 451.244, 52917.885 25/12/15,13:03:41,10,07,1, 11.9,1,1, -0.096, 10484.022, 451.250, 52917.970 25/12/15,13:03:41,11,07,1, 11.9,1,1, -0.096, 10484.011, 451.236, 52917.965 25/12/15,13:03:41,12,07,1, 11.9,1,1, -0.096, 10484.000, 451.239, 52917.924 25/12/15,13:03:41,13,07,1, 11.9,1,1, -0.096, 10484.001, 451.265, 52917.919 25/12/15,13:03:41,14,07,1, 11.9,1,1, -0.096, 10484.011, 451.283, 52917.832 25/12/15,13:03:41,15,07,1, 11.9,1,1, -0.096, 10484.001, 451.258, 52917.893 25/12/15,13:03:41,16,07,1, 11.9,1,1, -0.096, 10484.010, 451.268, 52917.909 25/12/15,13:03:41,17,07,1, 11.9,1,1, -0.096, 10484.034, 451.266, 52917.916 25/12/15,13:03:41,18,07,1, 11.9,1,1, -0.096, 10484.011, 451.293, 52917.955 25/12/15,13:03:41,19,07,1, 11.9,1,1, -0.096, 10484.031, 451.287, 52917.899 25/12/15,13:03:42,00,07,1, 11.9,1,1, -0.099, 10484.027, 451.287, 52917.899 25/12/15,13:03:42,01,07,1, 11.9,1,1, -0.099, 10484.032, 451.265, 52917.966 25/12/15,13:03:42,02,07,1, 11.9,1,1, -0.099, 10484.049, 451.260, 52917.828 25/12/15,13:03:42,03,07,1, 11.9,1,1, -0.099, 10484.048, 451.246, 52917.899 25/12/15,13:03:42,04,07,1, 11.9,1,1, -0.099, 10484.033, 451.258, 52917.960 25/12/15,13:03:42,05,07,1, 11.9,1,1, -0.099, 10484.040, 451.289, 52917.963 25/12/15,13:03:42,06,07,1, 11.9,1,1, -0.099, 10484.066, 451.295, 52917.972 25/12/15,13:03:42,07,07,1, 11.9,1,1, -0.099, 10484.031, 451.269, 52917.963 25/12/15,13:03:42,08,07,1, 11.9,1,1, -0.099, 10484.071, 451.270, 52917.911 25/12/15,13:03:42,09,07,1, 11.9,1,1, -0.099, 10484.069, 451.291, 52917.929 25/12/15,13:03:42,10,07,1, 11.9,1,1, -0.099, 10484.050, 451.299, 52917.960 25/12/15,13:03:42,11,07,1, 11.9,1,1, -0.099, 10484.025, 451.278, 52917.907 25/12/15,13:03:42,12,07,1, 11.9,1,1, -0.099, 10484.066, 451.297, 52917.904 25/12/15,13:03:42,13,07,1, 11.9,1,1, -0.099, 10484.036, 451.307, 52917.923 25/12/15,13:03:42,14,07,1, 11.9,1,1, -0.099, 10484.074, 451.305, 52917.862 25/12/15,13:03:42,15,07,1, 11.9,1,1, -0.099, 10484.078, 451.319, 52917.909 25/12/15,13:03:42,16,07,1, 11.9,1,1, -0.099, 10484.065, 451.318, 52917.923 25/12/15,13:03:42,17,07,1, 11.9,1,1, -0.099, 10484.044, 451.310, 52917.891 25/12/15,13:03:42,18,07,1, 11.9,1,1, -0.099, 10484.059, 451.320, 52917.965 25/12/15,13:03:42,19,07,1, 11.9,1,1, -0.099, 10484.068, 451.314, 52917.980 25/12/15,13:03:43,00,08,1, 11.9,1,1, -0.094, 10484.060, 451.314, 52917.980 25/12/15,13:03:43,01,08,1, 11.9,1,1, -0.094, 10484.073, 451.309, 52917.899 25/12/15,13:03:43,02,08,1, 11.9,1,1, -0.094, 10484.062, 451.307, 52917.905 25/12/15,13:03:43,03,08,1, 11.9,1,1, -0.094, 10484.043, 451.324, 52917.918 25/12/15,13:03:43,04,08,1, 11.9,1,1, -0.094, 10484.082, 451.294, 52917.874 25/12/15,13:03:43,05,08,1, 11.9,1,1, -0.094, 10484.094, 451.322, 52917.957 25/12/15,13:03:43,06,08,1, 11.9,1,1, -0.094, 10484.049, 451.347, 52918.145 25/12/15,13:03:43,07,08,1, 11.9,1,1, -0.094, 10484.085, 451.312, 52917.950 25/12/15,13:03:43,08,08,1, 11.9,1,1, -0.094, 10484.095, 451.317, 52917.913 25/12/15,13:03:43,09,08,1, 11.9,1,1, -0.094, 10484.063, 451.302, 52917.910 25/12/15,13:03:43,10,08,1, 11.9,1,1, -0.094, 10484.102, 451.312, 52917.903 25/12/15,13:03:43,11,08,1, 11.9,1,1, -0.094, 10484.088, 451.324, 52917.885 25/12/15,13:03:43,12,08,1, 11.9,1,1, -0.094, 10484.078, 451.339, 52917.885 25/12/15,13:03:43,13,08,1, 11.9,1,1, -0.094, 10484.084, 451.333, 52917.991 25/12/15,13:03:43,14,08,1, 11.9,1,1, -0.094, 10484.062, 451.336, 52917.893 25/12/15,13:03:43,15,08,1, 11.9,1,1, -0.094, 10484.067, 451.324, 52917.919 25/12/15,13:03:43,16,08,1, 11.9,1,1, -0.094, 10484.081, 451.324, 52917.911 25/12/15,13:03:43,17,08,1, 11.9,1,1, -0.094, 10484.073, 451.313, 52917.915 25/12/15,13:03:43,18,08,1, 11.9,1,1, -0.094, 10484.087, 451.329, 52917.891 25/12/15,13:03:43,19,08,1, 11.9,1,1, -0.094, 10484.101, 451.345, 52917.882 25/12/15,13:03:44,00,08,1, 11.9,1,1, -0.096, 10484.093, 451.345, 52917.882 25/12/15,13:03:44,01,08,1, 11.9,1,1, -0.096, 10484.091, 451.308, 52917.915 25/12/15,13:03:44,02,08,1, 11.9,1,1, -0.096, 10484.115, 451.337, 52918.004 25/12/15,13:03:44,03,08,1, 11.9,1,1, -0.096, 10484.094, 451.346, 52917.954 25/12/15,13:03:44,04,08,1, 11.9,1,1, -0.096, 10484.097, 451.332, 52917.949 25/12/15,13:03:44,05,08,1, 11.9,1,1, -0.096, 10484.111, 451.336, 52917.885 25/12/15,13:03:44,06,08,1, 11.9,1,1, -0.096, 10484.086, 451.354, 52917.960 25/12/15,13:03:44,07,08,1, 11.9,1,1, -0.096, 10484.098, 451.344, 52917.903 25/12/15,13:03:44,08,08,1, 11.9,1,1, -0.096, 10484.110, 451.361, 52917.981 25/12/15,13:03:44,09,08,1, 11.9,1,1, -0.096, 10484.092, 451.349, 52917.950 25/12/15,13:03:44,10,08,1, 11.9,1,1, -0.096, 10484.104, 451.370, 52917.907 25/12/15,13:03:44,11,08,1, 11.9,1,1, -0.096, 10484.114, 451.357, 52917.859 25/12/15,13:03:44,12,08,1, 11.9,1,1, -0.096, 10484.117, 451.337, 52917.906 25/12/15,13:03:44,13,08,1, 11.9,1,1, -0.096, 10484.125, 451.371, 52917.960 25/12/15,13:03:44,14,08,1, 11.9,1,1, -0.096, 10484.137, 451.365, 52917.971 25/12/15,13:03:44,15,08,1, 11.9,1,1, -0.096, 10484.134, 451.365, 52917.913 25/12/15,13:03:44,16,08,1, 11.9,1,1, -0.096, 10484.122, 451.374, 52917.885 25/12/15,13:03:44,17,08,1, 11.9,1,1, -0.096, 10484.153, 451.366, 52917.893 25/12/15,13:03:44,18,08,1, 11.9,1,1, -0.096, 10484.125, 451.376, 52917.971 25/12/15,13:03:44,19,08,1, 11.9,1,1, -0.096, 10484.138, 451.394, 52917.933 25/12/15,13:03:45,00,08,1, 11.9,1,1, -0.100, 10484.135, 451.394, 52917.933 25/12/15,13:03:45,01,08,1, 11.9,1,1, -0.100, 10484.139, 451.367, 52917.944 25/12/15,13:03:45,02,08,1, 11.9,1,1, -0.100, 10484.138, 451.387, 52918.020 25/12/15,13:03:45,03,08,1, 11.9,1,1, -0.100, 10484.192, 451.361, 52917.801 25/12/15,13:03:45,04,08,1, 11.9,1,1, -0.100, 10484.132, 451.343, 52917.643 25/12/15,13:03:45,05,08,1, 11.9,1,1, -0.100, 10484.123, 451.370, 52917.967 25/12/15,13:03:45,06,08,1, 11.9,1,1, -0.100, 10484.117, 451.382, 52917.974 25/12/15,13:03:45,07,08,1, 11.9,1,1, -0.100, 10484.157, 451.380, 52917.893 25/12/15,13:03:45,08,08,1, 11.9,1,1, -0.100, 10484.143, 451.399, 52917.920 25/12/15,13:03:45,09,08,1, 11.9,1,1, -0.100, 10484.146, 451.414, 52917.985 25/12/15,13:03:45,10,08,1, 11.9,1,1, -0.100, 10484.147, 451.404, 52917.883 25/12/15,13:03:45,11,08,1, 11.9,1,1, -0.100, 10484.187, 451.414, 52917.819 25/12/15,13:03:45,12,08,1, 11.9,1,1, -0.100, 10484.171, 451.389, 52917.893 25/12/15,13:03:45,13,08,1, 11.9,1,1, -0.100, 10484.154, 451.389, 52917.934 25/12/15,13:03:45,14,08,1, 11.9,1,1, -0.100, 10484.162, 451.389, 52917.958 25/12/15,13:03:45,15,08,1, 11.9,1,1, -0.100, 10484.160, 451.396, 52917.896 25/12/15,13:03:45,16,08,1, 11.9,1,1, -0.100, 10484.155, 451.390, 52917.953 25/12/15,13:03:45,17,08,1, 11.9,1,1, -0.100, 10484.168, 451.383, 52917.921 25/12/15,13:03:45,18,08,1, 11.9,1,1, -0.100, 10484.155, 451.399, 52917.901 25/12/15,13:03:45,19,08,1, 11.9,1,1, -0.100, 10484.186, 451.385, 52917.909 25/12/15,13:03:46,00,07,1, 11.9,1,1, -0.096, 10484.185, 451.385, 52917.909 25/12/15,13:03:46,01,07,1, 11.9,1,1, -0.096, 10484.171, 451.389, 52917.893 25/12/15,13:03:46,02,07,1, 11.9,1,1, -0.096, 10484.182, 451.398, 52917.859 25/12/15,13:03:46,03,07,1, 11.9,1,1, -0.096, 10484.167, 451.388, 52917.964 25/12/15,13:03:46,04,07,1, 11.9,1,1, -0.096, 10484.170, 451.371, 52918.014 25/12/15,13:03:46,05,07,1, 11.9,1,1, -0.096, 10484.171, 451.400, 52917.983 25/12/15,13:03:46,06,07,1, 11.9,1,1, -0.096, 10484.176, 451.372, 52917.904 25/12/15,13:03:46,07,07,1, 11.9,1,1, -0.096, 10484.166, 451.390, 52917.952 25/12/15,13:03:46,08,07,1, 11.9,1,1, -0.096, 10484.190, 451.390, 52917.922 25/12/15,13:03:46,09,07,1, 11.9,1,1, -0.096, 10484.178, 451.426, 52917.936 25/12/15,13:03:46,10,07,1, 11.9,1,1, -0.096, 10484.174, 451.410, 52917.932 25/12/15,13:03:46,11,07,1, 11.9,1,1, -0.096, 10484.199, 451.403, 52917.893 25/12/15,13:03:46,12,07,1, 11.9,1,1, -0.096, 10484.201, 451.402, 52917.898 25/12/15,13:03:46,13,07,1, 11.9,1,1, -0.096, 10484.186, 451.417, 52917.948 25/12/15,13:03:46,14,07,1, 11.9,1,1, -0.096, 10484.185, 451.442, 52917.909 25/12/15,13:03:46,15,07,1, 11.9,1,1, -0.096, 10484.210, 451.442, 52917.935 25/12/15,13:03:46,16,07,1, 11.9,1,1, -0.096, 10484.213, 451.410, 52917.891 25/12/15,13:03:46,17,07,1, 11.9,1,1, -0.096, 10484.204, 451.446, 52917.908 25/12/15,13:03:46,18,07,1, 11.9,1,1, -0.096, 10484.192, 451.430, 52917.952 25/12/15,13:03:46,19,07,1, 11.9,1,1, -0.096, 10484.206, 451.418, 52917.963 25/12/15,13:03:47,00,07,1, 11.9,1,1, -0.097, 10484.202, 451.418, 52917.963 25/12/15,13:03:47,01,07,1, 11.9,1,1, -0.097, 10484.198, 451.435, 52918.013 25/12/15,13:03:47,02,07,1, 11.9,1,1, -0.097, 10484.214, 451.456, 52917.994 25/12/15,13:03:47,03,07,1, 11.9,1,1, -0.097, 10484.225, 451.442, 52917.965 25/12/15,13:03:47,04,07,1, 11.9,1,1, -0.097, 10484.219, 451.457, 52917.993 25/12/15,13:03:47,05,07,1, 11.9,1,1, -0.097, 10484.213, 451.429, 52917.946 25/12/15,13:03:47,06,07,1, 11.9,1,1, -0.097, 10484.222, 451.443, 52917.884 25/12/15,13:03:47,07,07,1, 11.9,1,1, -0.097, 10484.206, 451.461, 52917.990 25/12/15,13:03:47,08,07,1, 11.9,1,1, -0.097, 10484.222, 451.435, 52917.939 25/12/15,13:03:47,09,07,1, 11.9,1,1, -0.097, 10484.244, 451.440, 52917.900 25/12/15,13:03:47,10,07,1, 11.9,1,1, -0.097, 10484.236, 451.440, 52917.941 25/12/15,13:03:47,11,07,1, 11.9,1,1, -0.097, 10484.232, 451.444, 52917.904 25/12/15,13:03:47,12,07,1, 11.9,1,1, -0.097, 10484.234, 451.454, 52917.884 25/12/15,13:03:47,13,07,1, 11.9,1,1, -0.097, 10484.244, 451.437, 52917.937 25/12/15,13:03:47,14,07,1, 11.9,1,1, -0.097, 10484.246, 451.441, 52917.981 25/12/15,13:03:47,15,07,1, 11.9,1,1, -0.097, 10484.260, 451.447, 52917.870 25/12/15,13:03:47,16,07,1, 11.9,1,1, -0.097, 10484.238, 451.398, 52917.895 25/12/15,13:03:47,17,07,1, 11.9,1,1, -0.097, 10484.233, 451.439, 52917.928 25/12/15,13:03:47,18,07,1, 11.9,1,1, -0.097, 10484.240, 451.425, 52917.953 25/12/15,13:03:47,19,07,1, 11.9,1,1, -0.097, 10484.246, 451.459, 52917.910 25/12/15,13:03:48,00,06,1, 11.9,1,1, -0.094, 10484.244, 451.459, 52917.910 25/12/15,13:03:48,01,06,1, 11.9,1,1, -0.094, 10484.231, 451.449, 52917.987 25/12/15,13:03:48,02,06,1, 11.9,1,1, -0.094, 10484.258, 451.406, 52917.858 25/12/15,13:03:48,03,06,1, 11.9,1,1, -0.094, 10484.236, 451.453, 52917.915 25/12/15,13:03:48,04,06,1, 11.9,1,1, -0.094, 10484.265, 451.422, 52917.931 25/12/15,13:03:48,05,06,1, 11.9,1,1, -0.094, 10484.267, 451.455, 52917.905 25/12/15,13:03:48,06,06,1, 11.9,1,1, -0.094, 10484.237, 451.455, 52918.001 25/12/15,13:03:48,07,06,1, 11.9,1,1, -0.094, 10484.250, 451.448, 52917.939 25/12/15,13:03:48,08,06,1, 11.9,1,1, -0.094, 10484.268, 451.448, 52917.952 25/12/15,13:03:48,09,06,1, 11.9,1,1, -0.094, 10484.256, 451.440, 52917.989 25/12/15,13:03:48,10,06,1, 11.9,1,1, -0.094, 10484.248, 451.437, 52917.908 25/12/15,13:03:48,11,06,1, 11.9,1,1, -0.094, 10484.291, 451.470, 52917.921 25/12/15,13:03:48,12,06,1, 11.9,1,1, -0.094, 10484.254, 451.422, 52917.910 25/12/15,13:03:48,13,06,1, 11.9,1,1, -0.094, 10484.300, 451.449, 52917.993 25/12/15,13:03:48,14,06,1, 11.9,1,1, -0.094, 10484.278, 451.446, 52917.963 25/12/15,13:03:48,15,06,1, 11.9,1,1, -0.094, 10484.290, 451.437, 52917.918 25/12/15,13:03:48,16,06,1, 11.9,1,1, -0.094, 10484.264, 451.423, 52917.898 25/12/15,13:03:48,17,06,1, 11.9,1,1, -0.094, 10484.300, 451.445, 52917.900 25/12/15,13:03:48,18,06,1, 11.9,1,1, -0.094, 10484.306, 451.469, 52917.907 25/12/15,13:03:48,19,06,1, 11.9,1,1, -0.094, 10484.300, 451.454, 52917.902 25/12/15,13:03:49,00,08,1, 11.9,1,1, -0.094, 10484.294, 451.454, 52917.902 25/12/15,13:03:49,01,08,1, 11.9,1,1, -0.094, 10484.306, 451.428, 52917.938 25/12/15,13:03:49,02,08,1, 11.9,1,1, -0.094, 10484.291, 451.442, 52917.987 25/12/15,13:03:49,03,08,1, 11.9,1,1, -0.094, 10484.293, 451.457, 52917.938 25/12/15,13:03:49,04,08,1, 11.9,1,1, -0.094, 10484.307, 451.453, 52917.955 25/12/15,13:03:49,05,08,1, 11.9,1,1, -0.094, 10484.318, 451.491, 52917.915 25/12/15,13:03:49,06,08,1, 11.9,1,1, -0.094, 10484.305, 451.468, 52917.924 25/12/15,13:03:49,07,08,1, 11.9,1,1, -0.094, 10484.322, 451.452, 52917.925 25/12/15,13:03:49,08,08,1, 11.9,1,1, -0.094, 10484.315, 451.436, 52917.909 25/12/15,13:03:49,09,08,1, 11.9,1,1, -0.094, 10484.312, 451.435, 52917.921 25/12/15,13:03:49,10,08,1, 11.9,1,1, -0.094, 10484.326, 451.458, 52917.907 25/12/15,13:03:49,11,08,1, 11.9,1,1, -0.094, 10484.323, 451.462, 52917.893 25/12/15,13:03:49,12,08,1, 11.9,1,1, -0.094, 10484.313, 451.444, 52917.869 25/12/15,13:03:49,13,08,1, 11.9,1,1, -0.094, 10484.326, 451.422, 52917.830 25/12/15,13:03:49,14,08,1, 11.9,1,1, -0.094, 10484.308, 451.440, 52917.981 25/12/15,13:03:49,15,08,1, 11.9,1,1, -0.094, 10484.319, 451.470, 52918.009 25/12/15,13:03:49,16,08,1, 11.9,1,1, -0.094, 10484.311, 451.476, 52917.972 25/12/15,13:03:49,17,08,1, 11.9,1,1, -0.094, 10484.315, 451.437, 52917.938 25/12/15,13:03:49,18,08,1, 11.9,1,1, -0.094, 10484.316, 451.476, 52917.913 25/12/15,13:03:49,19,08,1, 11.9,1,1, -0.094, 10484.313, 451.464, 52917.907 25/12/15,13:03:50,00,08,1, 11.8,1,1, -0.094, 10484.310, 451.464, 52917.907 25/12/15,13:03:50,01,08,1, 11.8,1,1, -0.094, 10484.314, 451.424, 52917.863 25/12/15,13:03:50,02,08,1, 11.8,1,1, -0.094, 10484.326, 451.457, 52917.873 25/12/15,13:03:50,03,08,1, 11.8,1,1, -0.094, 10484.325, 451.476, 52917.914 25/12/15,13:03:50,04,08,1, 11.8,1,1, -0.094, 10484.317, 451.439, 52917.902 25/12/15,13:03:50,05,08,1, 11.8,1,1, -0.094, 10484.314, 451.468, 52917.964 25/12/15,13:03:50,06,08,1, 11.8,1,1, -0.094, 10484.321, 451.438, 52917.876 25/12/15,13:03:50,07,08,1, 11.8,1,1, -0.094, 10484.336, 451.453, 52917.927 25/12/15,13:03:50,08,08,1, 11.8,1,1, -0.094, 10484.313, 451.458, 52917.895 25/12/15,13:03:50,09,08,1, 11.8,1,1, -0.094, 10484.350, 451.461, 52917.982 25/12/15,13:03:50,10,08,1, 11.8,1,1, -0.094, 10484.327, 451.470, 52917.934 25/12/15,13:03:50,11,08,1, 11.8,1,1, -0.094, 10484.330, 451.459, 52917.931 25/12/15,13:03:50,12,08,1, 11.8,1,1, -0.094, 10484.342, 451.456, 52917.913 25/12/15,13:03:50,13,08,1, 11.8,1,1, -0.094, 10484.348, 451.463, 52917.901 25/12/15,13:03:50,14,08,1, 11.8,1,1, -0.094, 10484.361, 451.459, 52917.927 25/12/15,13:03:50,15,08,1, 11.8,1,1, -0.094, 10484.364, 451.442, 52917.891 25/12/15,13:03:50,16,08,1, 11.8,1,1, -0.094, 10484.344, 451.466, 52917.898 25/12/15,13:03:50,17,08,1, 11.8,1,1, -0.094, 10484.363, 451.487, 52917.930 25/12/15,13:03:50,18,08,1, 11.8,1,1, -0.094, 10484.359, 451.458, 52917.883 25/12/15,13:03:50,19,08,1, 11.8,1,1, -0.094, 10484.361, 451.465, 52917.909 25/12/15,13:03:51,00,08,1, 12.0,1,1, -0.089, 10484.360, 451.465, 52917.909 25/12/15,13:03:51,01,08,1, 12.0,1,1, -0.089, 10484.362, 451.480, 52917.924 25/12/15,13:03:51,02,08,1, 12.0,1,1, -0.089, 10484.385, 451.467, 52917.920 25/12/15,13:03:51,03,08,1, 12.0,1,1, -0.089, 10484.397, 451.479, 52917.913 25/12/15,13:03:51,04,08,1, 12.0,1,1, -0.089, 10484.406, 451.474, 52917.936 25/12/15,13:03:51,05,08,1, 12.0,1,1, -0.089, 10484.410, 451.462, 52917.927 25/12/15,13:03:51,06,08,1, 12.0,1,1, -0.089, 10484.412, 451.470, 52917.932 25/12/15,13:03:51,07,08,1, 12.0,1,1, -0.089, 10484.405, 451.514, 52917.964 25/12/15,13:03:51,08,08,1, 12.0,1,1, -0.089, 10484.405, 451.448, 52917.852 25/12/15,13:03:51,09,08,1, 12.0,1,1, -0.089, 10484.419, 451.469, 52917.883 25/12/15,13:03:51,10,08,1, 12.0,1,1, -0.089, 10484.398, 451.486, 52918.105 25/12/15,13:03:51,11,08,1, 12.0,1,1, -0.089, 10484.360, 451.473, 52918.005 25/12/15,13:03:51,12,08,1, 12.0,1,1, -0.089, 10484.430, 451.483, 52917.882 25/12/15,13:03:51,13,08,1, 12.0,1,1, -0.089, 10484.430, 451.468, 52917.921 25/12/15,13:03:51,14,08,1, 12.0,1,1, -0.089, 10484.420, 451.489, 52917.884 25/12/15,13:03:51,15,08,1, 12.0,1,1, -0.089, 10484.420, 451.463, 52917.937 25/12/15,13:03:51,16,08,1, 12.0,1,1, -0.089, 10484.431, 451.472, 52917.945 25/12/15,13:03:51,17,08,1, 12.0,1,1, -0.089, 10484.419, 451.481, 52917.983 25/12/15,13:03:51,18,08,1, 12.0,1,1, -0.089, 10484.441, 451.508, 52917.959 25/12/15,13:03:51,19,08,1, 12.0,1,1, -0.089, 10484.448, 451.479, 52917.936 25/12/15,13:03:52,00,07,1, 11.9,1,1, -0.092, 10484.444, 451.479, 52917.936 25/12/15,13:03:52,01,07,1, 11.9,1,1, -0.092, 10484.421, 451.474, 52917.883 25/12/15,13:03:52,02,07,1, 11.9,1,1, -0.092, 10484.431, 451.496, 52917.896 25/12/15,13:03:52,03,07,1, 11.9,1,1, -0.092, 10484.421, 451.475, 52917.814 25/12/15,13:03:52,04,07,1, 11.9,1,1, -0.092, 10484.407, 451.484, 52917.880 25/12/15,13:03:52,05,07,1, 11.9,1,1, -0.092, 10484.420, 451.480, 52917.899 25/12/15,13:03:52,06,07,1, 11.9,1,1, -0.092, 10484.425, 451.488, 52917.982 25/12/15,13:03:52,07,07,1, 11.9,1,1, -0.092, 10484.418, 451.495, 52917.914 25/12/15,13:03:52,08,07,1, 11.9,1,1, -0.092, 10484.434, 451.486, 52917.882 25/12/15,13:03:52,09,07,1, 11.9,1,1, -0.092, 10484.458, 451.494, 52917.898 25/12/15,13:03:52,10,07,1, 11.9,1,1, -0.092, 10484.444, 451.482, 52917.936 25/12/15,13:03:52,11,07,1, 11.9,1,1, -0.092, 10484.436, 451.476, 52917.940 25/12/15,13:03:52,12,07,1, 11.9,1,1, -0.092, 10484.465, 451.503, 52917.887 25/12/15,13:03:52,13,07,1, 11.9,1,1, -0.092, 10484.431, 451.460, 52917.970 25/12/15,13:03:52,14,07,1, 11.9,1,1, -0.092, 10484.439, 451.494, 52917.946 25/12/15,13:03:52,15,07,1, 11.9,1,1, -0.092, 10484.456, 451.494, 52917.926 25/12/15,13:03:52,16,07,1, 11.9,1,1, -0.092, 10484.442, 451.473, 52917.917 25/12/15,13:03:52,17,07,1, 11.9,1,1, -0.092, 10484.460, 451.478, 52917.895 25/12/15,13:03:52,18,07,1, 11.9,1,1, -0.092, 10484.462, 451.458, 52917.838 25/12/15,13:03:52,19,07,1, 11.9,1,1, -0.092, 10484.476, 451.471, 52917.899 25/12/15,13:03:53,00,08,1, 11.9,1,1, -0.094, 10484.469, 451.471, 52917.899 25/12/15,13:03:53,01,08,1, 11.9,1,1, -0.094, 10484.502, 451.463, 52917.926 25/12/15,13:03:53,02,08,1, 11.9,1,1, -0.094, 10484.478, 451.495, 52917.884 25/12/15,13:03:53,03,08,1, 11.9,1,1, -0.094, 10484.518, 451.488, 52917.903 25/12/15,13:03:53,04,08,1, 11.9,1,1, -0.094, 10484.518, 451.512, 52917.908 25/12/15,13:03:53,05,08,1, 11.9,1,1, -0.094, 10484.498, 451.503, 52917.954 25/12/15,13:03:53,06,08,1, 11.9,1,1, -0.094, 10484.487, 451.506, 52917.856 25/12/15,13:03:53,07,08,1, 11.9,1,1, -0.094, 10484.470, 451.480, 52917.965 25/12/15,13:03:53,08,08,1, 11.9,1,1, -0.094, 10484.515, 451.475, 52917.952 25/12/15,13:03:53,09,08,1, 11.9,1,1, -0.094, 10484.498, 451.473, 52917.900 25/12/15,13:03:53,10,08,1, 11.9,1,1, -0.094, 10484.509, 451.449, 52917.871 25/12/15,13:03:53,11,08,1, 11.9,1,1, -0.094, 10484.513, 451.486, 52917.857 25/12/15,13:03:53,12,08,1, 11.9,1,1, -0.094, 10484.521, 451.494, 52917.874 25/12/15,13:03:53,13,08,1, 11.9,1,1, -0.094, 10484.540, 451.466, 52917.840 25/12/15,13:03:53,14,08,1, 11.9,1,1, -0.094, 10484.530, 451.458, 52917.884 25/12/15,13:03:53,15,08,1, 11.9,1,1, -0.094, 10484.515, 451.481, 52917.862 25/12/15,13:03:53,16,08,1, 11.9,1,1, -0.094, 10484.506, 451.483, 52917.968 25/12/15,13:03:53,17,08,1, 11.9,1,1, -0.094, 10484.504, 451.478, 52917.939 25/12/15,13:03:53,18,08,1, 11.9,1,1, -0.094, 10484.514, 451.485, 52917.912 25/12/15,13:03:53,19,08,1, 11.9,1,1, -0.094, 10484.520, 451.508, 52917.947 25/12/15,13:03:54,00,07,1, 11.9,1,1, -0.095, 10484.519, 451.508, 52917.947 25/12/15,13:03:54,01,07,1, 11.9,1,1, -0.095, 10484.515, 451.502, 52917.955 25/12/15,13:03:54,02,07,1, 11.9,1,1, -0.095, 10484.513, 451.519, 52917.938 25/12/15,13:03:54,03,07,1, 11.9,1,1, -0.095, 10484.518, 451.488, 52917.958 25/12/15,13:03:54,04,07,1, 11.9,1,1, -0.095, 10484.520, 451.475, 52917.829 25/12/15,13:03:54,05,07,1, 11.9,1,1, -0.095, 10484.516, 451.477, 52917.895 25/12/15,13:03:54,06,07,1, 11.9,1,1, -0.095, 10484.529, 451.470, 52917.946 25/12/15,13:03:54,07,07,1, 11.9,1,1, -0.095, 10484.537, 451.496, 52917.995 25/12/15,13:03:54,08,07,1, 11.9,1,1, -0.095, 10484.527, 451.477, 52918.006 25/12/15,13:03:54,09,07,1, 11.9,1,1, -0.095, 10484.537, 451.454, 52917.990 25/12/15,13:03:54,10,07,1, 11.9,1,1, -0.095, 10484.530, 451.473, 52917.999 25/12/15,13:03:54,11,07,1, 11.9,1,1, -0.095, 10484.527, 451.465, 52917.891 25/12/15,13:03:54,12,07,1, 11.9,1,1, -0.095, 10484.551, 451.472, 52917.898 25/12/15,13:03:54,13,07,1, 11.9,1,1, -0.095, 10484.561, 451.452, 52917.950 25/12/15,13:03:54,14,07,1, 11.9,1,1, -0.095, 10484.536, 451.447, 52917.952 25/12/15,13:03:54,15,07,1, 11.9,1,1, -0.095, 10484.591, 451.458, 52917.802 25/12/15,13:03:54,16,07,1, 11.9,1,1, -0.095, 10484.581, 451.460, 52917.858 25/12/15,13:03:54,17,07,1, 11.9,1,1, -0.095, 10484.587, 451.461, 52917.932 25/12/15,13:03:54,18,07,1, 11.9,1,1, -0.095, 10484.573, 451.443, 52917.865 25/12/15,13:03:54,19,07,1, 11.9,1,1, -0.095, 10484.563, 451.452, 52917.889 25/12/15,13:03:55,00,07,1, 11.9,1,1, -0.092, 10484.561, 451.452, 52917.889 25/12/15,13:03:55,01,07,1, 11.9,1,1, -0.092, 10484.593, 451.443, 52917.895 25/12/15,13:03:55,02,07,1, 11.9,1,1, -0.092, 10484.599, 451.452, 52917.891 25/12/15,13:03:55,03,07,1, 11.9,1,1, -0.092, 10484.607, 451.472, 52917.893 25/12/15,13:03:55,04,07,1, 11.9,1,1, -0.092, 10484.630, 451.467, 52917.905 25/12/15,13:03:55,05,07,1, 11.9,1,1, -0.092, 10484.593, 451.452, 52917.927 25/12/15,13:03:55,06,07,1, 11.9,1,1, -0.092, 10484.614, 451.451, 52917.853 25/12/15,13:03:55,07,07,1, 11.9,1,1, -0.092, 10484.604, 451.440, 52917.856 25/12/15,13:03:55,08,07,1, 11.9,1,1, -0.092, 10484.602, 451.434, 52917.902 25/12/15,13:03:55,09,07,1, 11.9,1,1, -0.092, 10484.603, 451.437, 52917.859 25/12/15,13:03:55,10,07,1, 11.9,1,1, -0.092, 10484.610, 451.450, 52917.983 25/12/15,13:03:55,11,07,1, 11.9,1,1, -0.092, 10484.610, 451.448, 52917.949 25/12/15,13:03:55,12,07,1, 11.9,1,1, -0.092, 10484.605, 451.449, 52917.930 25/12/15,13:03:55,13,07,1, 11.9,1,1, -0.092, 10484.627, 451.434, 52917.763 25/12/15,13:03:55,14,07,1, 11.9,1,1, -0.092, 10484.613, 451.421, 52917.875 25/12/15,13:03:55,15,07,1, 11.9,1,1, -0.092, 10484.625, 451.425, 52917.897 25/12/15,13:03:55,16,07,1, 11.9,1,1, -0.092, 10484.623, 451.406, 52917.924 25/12/15,13:03:55,17,07,1, 11.9,1,1, -0.092, 10484.598, 451.429, 52918.010 25/12/15,13:03:55,18,07,1, 11.9,1,1, -0.092, 10484.623, 451.458, 52917.948 25/12/15,13:03:55,19,07,1, 11.9,1,1, -0.092, 10484.633, 451.429, 52917.921 25/12/15,13:03:56,00,07,1, 11.9,1,1, -0.091, 10484.627, 451.429, 52917.921 25/12/15,13:03:56,01,07,1, 11.9,1,1, -0.091, 10484.630, 451.424, 52917.887 25/12/15,13:03:56,02,07,1, 11.9,1,1, -0.091, 10484.637, 451.417, 52917.940 25/12/15,13:03:56,03,07,1, 11.9,1,1, -0.091, 10484.616, 451.392, 52917.865 25/12/15,13:03:56,04,07,1, 11.9,1,1, -0.091, 10484.628, 451.417, 52917.886 25/12/15,13:03:56,05,07,1, 11.9,1,1, -0.091, 10484.614, 451.406, 52917.913 25/12/15,13:03:56,06,07,1, 11.9,1,1, -0.091, 10484.624, 451.397, 52917.915 25/12/15,13:03:56,07,07,1, 11.9,1,1, -0.091, 10484.628, 451.406, 52917.836 25/12/15,13:03:56,08,07,1, 11.9,1,1, -0.091, 10484.627, 451.414, 52917.926 25/12/15,13:03:56,09,07,1, 11.9,1,1, -0.091, 10484.628, 451.429, 52917.897 25/12/15,13:03:56,10,07,1, 11.9,1,1, -0.091, 10484.589, 451.386, 52917.889 25/12/15,13:03:56,11,07,1, 11.9,1,1, -0.091, 10484.620, 451.413, 52917.927 25/12/15,13:03:56,12,07,1, 11.9,1,1, -0.091, 10484.611, 451.400, 52917.941 25/12/15,13:03:56,13,07,1, 11.9,1,1, -0.091, 10484.614, 451.402, 52917.904 25/12/15,13:03:56,14,07,1, 11.9,1,1, -0.091, 10484.633, 451.383, 52917.864 25/12/15,13:03:56,15,07,1, 11.9,1,1, -0.091, 10484.630, 451.378, 52917.893 25/12/15,13:03:56,16,07,1, 11.9,1,1, -0.091, 10484.615, 451.376, 52917.818 25/12/15,13:03:56,17,07,1, 11.9,1,1, -0.091, 10484.648, 451.382, 52917.920 25/12/15,13:03:56,18,07,1, 11.9,1,1, -0.091, 10484.629, 451.351, 52917.916 25/12/15,13:03:56,19,07,1, 11.9,1,1, -0.091, 10484.629, 451.391, 52917.919 25/12/15,13:03:57,00,07,1, 11.9,1,1, -0.088, 10484.627, 451.391, 52917.919 25/12/15,13:03:57,01,07,1, 11.9,1,1, -0.088, 10484.615, 451.374, 52917.865 25/12/15,13:03:57,02,07,1, 11.9,1,1, -0.088, 10484.647, 451.360, 52917.858 25/12/15,13:03:57,03,07,1, 11.9,1,1, -0.088, 10484.679, 451.371, 52917.895 25/12/15,13:03:57,04,07,1, 11.9,1,1, -0.088, 10484.654, 451.374, 52917.901 25/12/15,13:03:57,05,07,1, 11.9,1,1, -0.088, 10484.676, 451.386, 52917.927 25/12/15,13:03:57,06,07,1, 11.9,1,1, -0.088, 10484.665, 451.356, 52917.922 25/12/15,13:03:57,07,07,1, 11.9,1,1, -0.088, 10484.664, 451.359, 52917.955 25/12/15,13:03:57,08,07,1, 11.9,1,1, -0.088, 10484.651, 451.329, 52917.889 25/12/15,13:03:57,09,07,1, 11.9,1,1, -0.088, 10484.676, 451.371, 52917.921 25/12/15,13:03:57,10,07,1, 11.9,1,1, -0.088, 10484.663, 451.340, 52917.872 25/12/15,13:03:57,11,07,1, 11.9,1,1, -0.088, 10484.647, 451.336, 52917.920 25/12/15,13:03:57,12,07,1, 11.9,1,1, -0.088, 10484.655, 451.307, 52917.880 25/12/15,13:03:57,13,07,1, 11.9,1,1, -0.088, 10484.671, 451.340, 52917.988 25/12/15,13:03:57,14,07,1, 11.9,1,1, -0.088, 10484.654, 451.308, 52917.882 25/12/15,13:03:57,15,07,1, 11.9,1,1, -0.088, 10484.666, 451.312, 52917.844 25/12/15,13:03:57,16,07,1, 11.9,1,1, -0.088, 10484.663, 451.316, 52917.822 25/12/15,13:03:57,17,07,1, 11.9,1,1, -0.088, 10484.639, 451.300, 52917.880 25/12/15,13:03:57,18,07,1, 11.9,1,1, -0.088, 10484.631, 451.314, 52917.972 25/12/15,13:03:57,19,07,1, 11.9,1,1, -0.088, 10484.671, 451.318, 52917.911 25/12/15,13:03:58,00,07,1, 11.9,1,1, -0.093, 10484.669, 451.318, 52917.911 25/12/15,13:03:58,01,07,1, 11.9,1,1, -0.093, 10484.648, 451.306, 52917.902 25/12/15,13:03:58,02,07,1, 11.9,1,1, -0.093, 10484.643, 451.299, 52917.889 25/12/15,13:03:58,03,07,1, 11.9,1,1, -0.093, 10484.620, 451.298, 52917.892 25/12/15,13:03:58,04,07,1, 11.9,1,1, -0.093, 10484.619, 451.314, 52917.834 25/12/15,13:03:58,05,07,1, 11.9,1,1, -0.093, 10484.639, 451.309, 52917.772 25/12/15,13:03:58,06,07,1, 11.9,1,1, -0.093, 10484.617, 451.282, 52917.842 25/12/15,13:03:58,07,07,1, 11.9,1,1, -0.093, 10484.649, 451.307, 52917.838 25/12/15,13:03:58,08,07,1, 11.9,1,1, -0.093, 10484.633, 451.297, 52917.810 25/12/15,13:03:58,09,07,1, 11.9,1,1, -0.093, 10484.627, 451.294, 52917.816 25/12/15,13:03:58,10,07,1, 11.9,1,1, -0.093, 10484.630, 451.291, 52917.813 25/12/15,13:03:58,11,07,1, 11.9,1,1, -0.093, 10484.623, 451.277, 52917.800 25/12/15,13:03:58,12,07,1, 11.9,1,1, -0.093, 10484.617, 451.295, 52917.900 25/12/15,13:03:58,13,07,1, 11.9,1,1, -0.093, 10484.595, 451.281, 52917.841 25/12/15,13:03:58,14,07,1, 11.9,1,1, -0.093, 10484.606, 451.289, 52917.933 25/12/15,13:03:58,15,07,1, 11.9,1,1, -0.093, 10484.627, 451.302, 52917.849 25/12/15,13:03:58,16,07,1, 11.9,1,1, -0.093, 10484.607, 451.285, 52917.841 25/12/15,13:03:58,17,07,1, 11.9,1,1, -0.093, 10484.607, 451.289, 52917.866 25/12/15,13:03:58,18,07,1, 11.9,1,1, -0.093, 10484.623, 451.267, 52917.755 25/12/15,13:03:58,19,07,1, 11.9,1,1, -0.093, 10484.625, 451.268, 52917.804 25/12/15,13:03:59,00,07,1, 12.0,1,1, -0.092, 10484.619, 451.268, 52917.804 25/12/15,13:03:59,01,07,1, 12.0,1,1, -0.092, 10484.603, 451.255, 52917.809 25/12/15,13:03:59,02,07,1, 12.0,1,1, -0.092, 10484.574, 451.281, 52917.874 25/12/15,13:03:59,03,07,1, 12.0,1,1, -0.092, 10484.594, 451.281, 52917.883 25/12/15,13:03:59,04,07,1, 12.0,1,1, -0.092, 10484.596, 451.281, 52917.857 25/12/15,13:03:59,05,07,1, 12.0,1,1, -0.092, 10484.595, 451.290, 52917.841 25/12/15,13:03:59,06,07,1, 12.0,1,1, -0.092, 10484.560, 451.248, 52917.789 25/12/15,13:03:59,07,07,1, 12.0,1,1, -0.092, 10484.586, 451.269, 52917.844 25/12/15,13:03:59,08,07,1, 12.0,1,1, -0.092, 10484.564, 451.278, 52917.875 25/12/15,13:03:59,09,07,1, 12.0,1,1, -0.092, 10484.576, 451.266, 52917.811 25/12/15,13:03:59,10,07,1, 12.0,1,1, -0.092, 10484.564, 451.273, 52917.816 25/12/15,13:03:59,11,07,1, 12.0,1,1, -0.092, 10484.544, 451.282, 52917.790 25/12/15,13:03:59,12,07,1, 12.0,1,1, -0.092, 10484.548, 451.281, 52917.750 25/12/15,13:03:59,13,07,1, 12.0,1,1, -0.092, 10484.546, 451.260, 52917.809 25/12/15,13:03:59,14,07,1, 12.0,1,1, -0.092, 10484.559, 451.273, 52917.800 25/12/15,13:03:59,15,07,1, 12.0,1,1, -0.092, 10484.559, 451.267, 52917.764 25/12/15,13:03:59,16,07,1, 12.0,1,1, -0.092, 10484.537, 451.277, 52917.860 25/12/15,13:03:59,17,07,1, 12.0,1,1, -0.092, 10484.548, 451.283, 52917.809 25/12/15,13:03:59,18,07,1, 12.0,1,1, -0.092, 10484.523, 451.268, 52917.714 25/12/15,13:03:59,19,07,1, 12.0,1,1, -0.092, 10484.549, 451.293, 52917.768 25/12/15,13:04:00,00,07,1, 11.9,1,1, -0.091, 10484.544, 451.293, 52917.768 25/12/15,13:04:00,01,07,1, 11.9,1,1, -0.091, 10484.505, 451.288, 52917.754 25/12/15,13:04:00,02,07,1, 11.9,1,1, -0.091, 10484.510, 451.316, 52917.823 25/12/15,13:04:00,03,07,1, 11.9,1,1, -0.091, 10484.465, 451.303, 52917.787 25/12/15,13:04:00,04,07,1, 11.9,1,1, -0.091, 10484.501, 451.295, 52917.827 25/12/15,13:04:00,05,07,1, 11.9,1,1, -0.091, 10484.495, 451.308, 52917.814 25/12/15,13:04:00,06,07,1, 11.9,1,1, -0.091, 10484.495, 451.319, 52917.776 25/12/15,13:04:00,07,07,1, 11.9,1,1, -0.091, 10484.492, 451.341, 52917.682 25/12/15,13:04:00,08,07,1, 11.9,1,1, -0.091, 10484.483, 451.325, 52917.778 25/12/15,13:04:00,09,07,1, 11.9,1,1, -0.091, 10484.489, 451.329, 52917.699 25/12/15,13:04:00,10,07,1, 11.9,1,1, -0.091, 10484.464, 451.348, 52917.725 25/12/15,13:04:00,11,07,1, 11.9,1,1, -0.091, 10484.469, 451.343, 52917.829 25/12/15,13:04:00,12,07,1, 11.9,1,1, -0.091, 10484.488, 451.362, 52917.833 25/12/15,13:04:00,13,07,1, 11.9,1,1, -0.091, 10484.471, 451.366, 52917.782 25/12/15,13:04:00,14,07,1, 11.9,1,1, -0.091, 10484.462, 451.356, 52917.795 25/12/15,13:04:00,15,07,1, 11.9,1,1, -0.091, 10484.466, 451.358, 52917.824 25/12/15,13:04:00,16,07,1, 11.9,1,1, -0.091, 10484.461, 451.390, 52917.794 25/12/15,13:04:00,17,07,1, 11.9,1,1, -0.091, 10484.467, 451.353, 52917.799 25/12/15,13:04:00,18,07,1, 11.9,1,1, -0.091, 10484.467, 451.381, 52917.727 25/12/15,13:04:00,19,07,1, 11.9,1,1, -0.091, 10484.456, 451.382, 52917.786 25/12/15,13:04:01,00,07,1, 11.9,1,1, -0.090, 10484.452, 451.382, 52917.786 25/12/15,13:04:01,01,07,1, 11.9,1,1, -0.090, 10484.474, 451.391, 52917.702 25/12/15,13:04:01,02,07,1, 11.9,1,1, -0.090, 10484.444, 451.385, 52917.832 25/12/15,13:04:01,03,07,1, 11.9,1,1, -0.090, 10484.462, 451.415, 52917.761 25/12/15,13:04:01,04,07,1, 11.9,1,1, -0.090, 10484.458, 451.420, 52917.796 25/12/15,13:04:01,05,07,1, 11.9,1,1, -0.090, 10484.474, 451.429, 52917.815 25/12/15,13:04:01,06,07,1, 11.9,1,1, -0.090, 10484.468, 451.469, 52917.784 25/12/15,13:04:01,07,07,1, 11.9,1,1, -0.090, 10484.451, 451.412, 52917.751 25/12/15,13:04:01,08,07,1, 11.9,1,1, -0.090, 10484.457, 451.460, 52917.744 25/12/15,13:04:01,09,07,1, 11.9,1,1, -0.090, 10484.444, 451.469, 52917.789 25/12/15,13:04:01,10,07,1, 11.9,1,1, -0.090, 10484.449, 451.474, 52917.808 25/12/15,13:04:01,11,07,1, 11.9,1,1, -0.090, 10484.437, 451.448, 52917.791 25/12/15,13:04:01,12,07,1, 11.9,1,1, -0.090, 10484.448, 451.493, 52917.803 25/12/15,13:04:01,13,07,1, 11.9,1,1, -0.090, 10484.475, 451.530, 52917.860 25/12/15,13:04:01,14,07,1, 11.9,1,1, -0.090, 10484.481, 451.502, 52917.752 25/12/15,13:04:01,15,07,1, 11.9,1,1, -0.090, 10484.464, 451.528, 52917.781 25/12/15,13:04:01,16,07,1, 11.9,1,1, -0.090, 10484.479, 451.565, 52917.771 25/12/15,13:04:01,17,07,1, 11.9,1,1, -0.090, 10484.461, 451.548, 52917.796 25/12/15,13:04:01,18,07,1, 11.9,1,1, -0.090, 10484.457, 451.552, 52917.802 25/12/15,13:04:01,19,07,1, 11.9,1,1, -0.090, 10484.448, 451.561, 52917.763 25/12/15,13:04:02,00,07,1, 11.9,1,1, -0.094, 10484.444, 451.561, 52917.763 25/12/15,13:04:02,01,07,1, 11.9,1,1, -0.094, 10484.478, 451.609, 52917.759 25/12/15,13:04:02,02,07,1, 11.9,1,1, -0.094, 10484.482, 451.615, 52917.836 25/12/15,13:04:02,03,07,1, 11.9,1,1, -0.094, 10484.478, 451.610, 52917.790 25/12/15,13:04:02,04,07,1, 11.9,1,1, -0.094, 10484.452, 451.646, 52917.822 25/12/15,13:04:02,05,07,1, 11.9,1,1, -0.094, 10484.485, 451.642, 52917.779 25/12/15,13:04:02,06,07,1, 11.9,1,1, -0.094, 10484.495, 451.653, 52917.788 25/12/15,13:04:02,07,07,1, 11.9,1,1, -0.094, 10484.473, 451.674, 52917.810 25/12/15,13:04:02,08,07,1, 11.9,1,1, -0.094, 10484.500, 451.691, 52917.769 25/12/15,13:04:02,09,07,1, 11.9,1,1, -0.094, 10484.482, 451.684, 52917.821 25/12/15,13:04:02,10,07,1, 11.9,1,1, -0.094, 10484.474, 451.710, 52917.815 25/12/15,13:04:02,11,07,1, 11.9,1,1, -0.094, 10484.503, 451.715, 52917.836 25/12/15,13:04:02,12,07,1, 11.9,1,1, -0.094, 10484.509, 451.724, 52917.828 25/12/15,13:04:02,13,07,1, 11.9,1,1, -0.094, 10484.505, 451.735, 52917.807 25/12/15,13:04:02,14,07,1, 11.9,1,1, -0.094, 10484.521, 451.728, 52917.856 25/12/15,13:04:02,15,07,1, 11.9,1,1, -0.094, 10484.539, 451.733, 52917.784 25/12/15,13:04:02,16,07,1, 11.9,1,1, -0.094, 10484.511, 451.737, 52917.799 25/12/15,13:04:02,17,07,1, 11.9,1,1, -0.094, 10484.546, 451.746, 52917.768 25/12/15,13:04:02,18,07,1, 11.9,1,1, -0.094, 10484.551, 451.755, 52917.790 25/12/15,13:04:02,19,07,1, 11.9,1,1, -0.094, 10484.560, 451.736, 52917.781 25/12/15,13:04:03,00,07,1, 11.9,1,1, -0.094, 10484.552, 451.736, 52917.781 25/12/15,13:04:03,01,07,1, 11.9,1,1, -0.094, 10484.567, 451.771, 52917.851 25/12/15,13:04:03,02,07,1, 11.9,1,1, -0.094, 10484.563, 451.762, 52917.818 25/12/15,13:04:03,03,07,1, 11.9,1,1, -0.094, 10484.567, 451.749, 52917.856 25/12/15,13:04:03,04,07,1, 11.9,1,1, -0.094, 10484.610, 451.787, 52917.811 25/12/15,13:04:03,05,07,1, 11.9,1,1, -0.094, 10484.592, 451.778, 52917.816 25/12/15,13:04:03,06,07,1, 11.9,1,1, -0.094, 10484.595, 451.794, 52917.881 25/12/15,13:04:03,07,07,1, 11.9,1,1, -0.094, 10484.626, 451.808, 52917.820 25/12/15,13:04:03,08,07,1, 11.9,1,1, -0.094, 10484.610, 451.781, 52917.823 25/12/15,13:04:03,09,07,1, 11.9,1,1, -0.094, 10484.620, 451.820, 52917.870 25/12/15,13:04:03,10,07,1, 11.9,1,1, -0.094, 10484.622, 451.806, 52917.883 25/12/15,13:04:03,11,07,1, 11.9,1,1, -0.094, 10484.647, 451.845, 52917.859 25/12/15,13:04:03,12,07,1, 11.9,1,1, -0.094, 10484.634, 451.827, 52917.861 25/12/15,13:04:03,13,07,1, 11.9,1,1, -0.094, 10484.637, 451.841, 52917.906 25/12/15,13:04:03,14,07,1, 11.9,1,1, -0.094, 10484.641, 451.840, 52917.802 25/12/15,13:04:03,15,07,1, 11.9,1,1, -0.094, 10484.673, 451.845, 52917.867 25/12/15,13:04:03,16,07,1, 11.9,1,1, -0.094, 10484.675, 451.880, 52917.838 25/12/15,13:04:03,17,07,1, 11.9,1,1, -0.094, 10484.670, 451.852, 52917.785 25/12/15,13:04:03,18,07,1, 11.9,1,1, -0.094, 10484.693, 451.867, 52917.864 25/12/15,13:04:03,19,07,1, 11.9,1,1, -0.094, 10484.691, 451.864, 52917.830 25/12/15,13:04:04,00,07,1, 11.9,1,1, -0.093, 10484.686, 451.864, 52917.830 25/12/15,13:04:04,01,07,1, 11.9,1,1, -0.093, 10484.687, 451.901, 52917.877 25/12/15,13:04:04,02,07,1, 11.9,1,1, -0.093, 10484.706, 451.928, 52917.924 25/12/15,13:04:04,03,07,1, 11.9,1,1, -0.093, 10484.697, 451.892, 52917.860 25/12/15,13:04:04,04,07,1, 11.9,1,1, -0.093, 10484.728, 451.893, 52917.859 25/12/15,13:04:04,05,07,1, 11.9,1,1, -0.093, 10484.715, 451.906, 52917.913 25/12/15,13:04:04,06,07,1, 11.9,1,1, -0.093, 10484.748, 451.927, 52917.942 25/12/15,13:04:04,07,07,1, 11.9,1,1, -0.093, 10484.725, 451.944, 52917.933 25/12/15,13:04:04,08,07,1, 11.9,1,1, -0.093, 10484.757, 451.943, 52917.843 25/12/15,13:04:04,09,07,1, 11.9,1,1, -0.093, 10484.762, 451.918, 52917.874 25/12/15,13:04:04,10,07,1, 11.9,1,1, -0.093, 10484.747, 451.929, 52917.889 25/12/15,13:04:04,11,07,1, 11.9,1,1, -0.093, 10484.795, 451.921, 52917.913 25/12/15,13:04:04,12,07,1, 11.9,1,1, -0.093, 10484.802, 451.936, 52917.956 25/12/15,13:04:04,13,07,1, 11.9,1,1, -0.093, 10484.792, 451.953, 52917.882 25/12/15,13:04:04,14,07,1, 11.9,1,1, -0.093, 10484.804, 451.947, 52917.911 25/12/15,13:04:04,15,07,1, 11.9,1,1, -0.093, 10484.817, 451.975, 52917.972 25/12/15,13:04:04,16,07,1, 11.9,1,1, -0.093, 10484.813, 451.982, 52917.986 25/12/15,13:04:04,17,07,1, 11.9,1,1, -0.093, 10484.841, 451.944, 52917.921 25/12/15,13:04:04,18,07,1, 11.9,1,1, -0.093, 10484.841, 451.964, 52917.930 25/12/15,13:04:04,19,07,1, 11.9,1,1, -0.093, 10484.851, 451.956, 52917.957 25/12/15,13:04:05,00,07,1, 11.9,1,1, -0.090, 10484.844, 451.956, 52917.957 25/12/15,13:04:05,01,07,1, 11.9,1,1, -0.090, 10484.882, 451.955, 52917.910 25/12/15,13:04:05,02,07,1, 11.9,1,1, -0.090, 10484.890, 451.991, 52917.946 25/12/15,13:04:05,03,07,1, 11.9,1,1, -0.090, 10484.873, 451.988, 52917.939 25/12/15,13:04:05,04,07,1, 11.9,1,1, -0.090, 10484.853, 451.970, 52917.984 25/12/15,13:04:05,05,07,1, 11.9,1,1, -0.090, 10484.867, 451.986, 52917.942 25/12/15,13:04:05,06,07,1, 11.9,1,1, -0.090, 10484.883, 451.995, 52917.964 25/12/15,13:04:05,07,07,1, 11.9,1,1, -0.090, 10484.902, 451.987, 52917.955 25/12/15,13:04:05,08,07,1, 11.9,1,1, -0.090, 10484.881, 451.967, 52917.986 25/12/15,13:04:05,09,07,1, 11.9,1,1, -0.090, 10484.909, 451.983, 52917.975 25/12/15,13:04:05,10,07,1, 11.9,1,1, -0.090, 10484.903, 451.988, 52917.996 25/12/15,13:04:05,11,07,1, 11.9,1,1, -0.090, 10484.924, 451.977, 52918.025 25/12/15,13:04:05,12,07,1, 11.9,1,1, -0.090, 10484.925, 452.003, 52917.992 25/12/15,13:04:05,13,07,1, 11.9,1,1, -0.090, 10484.929, 451.980, 52917.928 25/12/15,13:04:05,14,07,1, 11.9,1,1, -0.090, 10484.931, 451.989, 52917.963 25/12/15,13:04:05,15,07,1, 11.9,1,1, -0.090, 10484.944, 451.992, 52917.899 25/12/15,13:04:05,16,07,1, 11.9,1,1, -0.090, 10484.971, 452.010, 52917.976 25/12/15,13:04:05,17,07,1, 11.9,1,1, -0.090, 10484.946, 451.991, 52918.014 25/12/15,13:04:05,18,07,1, 11.9,1,1, -0.090, 10484.955, 452.007, 52917.973 25/12/15,13:04:05,19,07,1, 11.9,1,1, -0.090, 10484.981, 451.987, 52917.902 25/12/15,13:04:06,00,07,1, 11.8,1,1, -0.089, 10484.978, 451.987, 52917.902 25/12/15,13:04:06,01,07,1, 11.8,1,1, -0.089, 10484.971, 452.011, 52918.001 25/12/15,13:04:06,02,07,1, 11.8,1,1, -0.089, 10484.981, 451.990, 52917.919 25/12/15,13:04:06,03,07,1, 11.8,1,1, -0.089, 10484.976, 451.995, 52918.052 25/12/15,13:04:06,04,07,1, 11.8,1,1, -0.089, 10485.016, 451.998, 52918.023 25/12/15,13:04:06,05,07,1, 11.8,1,1, -0.089, 10485.012, 452.017, 52917.998 25/12/15,13:04:06,06,07,1, 11.8,1,1, -0.089, 10485.015, 451.990, 52917.999 25/12/15,13:04:06,07,07,1, 11.8,1,1, -0.089, 10485.010, 452.020, 52917.935 25/12/15,13:04:06,08,07,1, 11.8,1,1, -0.089, 10485.023, 451.977, 52917.960 25/12/15,13:04:06,09,07,1, 11.8,1,1, -0.089, 10485.048, 452.004, 52917.906 25/12/15,13:04:06,10,07,1, 11.8,1,1, -0.089, 10485.071, 451.998, 52918.008 25/12/15,13:04:06,11,07,1, 11.8,1,1, -0.089, 10485.034, 452.005, 52918.001 25/12/15,13:04:06,12,07,1, 11.8,1,1, -0.089, 10485.067, 451.999, 52918.026 25/12/15,13:04:06,13,07,1, 11.8,1,1, -0.089, 10485.042, 451.981, 52918.009 25/12/15,13:04:06,14,07,1, 11.8,1,1, -0.089, 10485.059, 452.008, 52918.016 25/12/15,13:04:06,15,07,1, 11.8,1,1, -0.089, 10485.074, 452.000, 52917.989 25/12/15,13:04:06,16,07,1, 11.8,1,1, -0.089, 10485.086, 451.996, 52918.041 25/12/15,13:04:06,17,07,1, 11.8,1,1, -0.089, 10485.082, 451.996, 52918.000 25/12/15,13:04:06,18,07,1, 11.8,1,1, -0.089, 10485.088, 452.005, 52918.038 25/12/15,13:04:06,19,07,1, 11.8,1,1, -0.089, 10485.044, 451.993, 52917.983 25/12/15,13:04:07,00,07,1, 11.9,1,1, -0.089, 10485.036, 451.993, 52917.983 25/12/15,13:04:07,01,07,1, 11.9,1,1, -0.089, 10485.109, 452.013, 52918.055 25/12/15,13:04:07,02,07,1, 11.9,1,1, -0.089, 10485.088, 451.984, 52918.023 25/12/15,13:04:07,03,07,1, 11.9,1,1, -0.089, 10485.103, 452.019, 52918.058 25/12/15,13:04:07,04,07,1, 11.9,1,1, -0.089, 10485.118, 452.011, 52918.073 25/12/15,13:04:07,05,07,1, 11.9,1,1, -0.089, 10485.121, 451.987, 52918.035 25/12/15,13:04:07,06,07,1, 11.9,1,1, -0.089, 10485.127, 451.983, 52918.018 25/12/15,13:04:07,07,07,1, 11.9,1,1, -0.089, 10485.137, 451.999, 52918.039 25/12/15,13:04:07,08,07,1, 11.9,1,1, -0.089, 10485.141, 452.015, 52918.042 25/12/15,13:04:07,09,07,1, 11.9,1,1, -0.089, 10485.135, 452.002, 52917.948 25/12/15,13:04:07,10,07,1, 11.9,1,1, -0.089, 10485.159, 451.988, 52917.979 25/12/15,13:04:07,11,07,1, 11.9,1,1, -0.089, 10485.170, 451.993, 52918.016 25/12/15,13:04:07,12,07,1, 11.9,1,1, -0.089, 10485.155, 451.993, 52918.028 25/12/15,13:04:07,13,07,1, 11.9,1,1, -0.089, 10485.160, 451.986, 52918.004 25/12/15,13:04:07,14,07,1, 11.9,1,1, -0.089, 10485.159, 451.989, 52917.977 25/12/15,13:04:07,15,07,1, 11.9,1,1, -0.089, 10485.193, 451.992, 52918.014 25/12/15,13:04:07,16,07,1, 11.9,1,1, -0.089, 10485.184, 451.992, 52918.021 25/12/15,13:04:07,17,07,1, 11.9,1,1, -0.089, 10485.165, 451.986, 52917.959 25/12/15,13:04:07,18,07,1, 11.9,1,1, -0.089, 10485.217, 451.995, 52917.995 25/12/15,13:04:07,19,07,1, 11.9,1,1, -0.089, 10485.201, 452.008, 52918.019 25/12/15,13:04:08,00,08,1, 11.9,1,1, -0.094, 10485.195, 452.008, 52918.019 25/12/15,13:04:08,01,08,1, 11.9,1,1, -0.094, 10485.179, 451.995, 52918.091 25/12/15,13:04:08,02,08,1, 11.9,1,1, -0.094, 10485.212, 451.988, 52918.038 25/12/15,13:04:08,03,08,1, 11.9,1,1, -0.094, 10485.207, 451.991, 52917.979 25/12/15,13:04:08,04,08,1, 11.9,1,1, -0.094, 10485.221, 451.992, 52917.982 25/12/15,13:04:08,05,08,1, 11.9,1,1, -0.094, 10485.233, 451.992, 52918.023 25/12/15,13:04:08,06,08,1, 11.9,1,1, -0.094, 10485.190, 451.977, 52918.107 25/12/15,13:04:08,07,08,1, 11.9,1,1, -0.094, 10485.221, 451.987, 52918.102 25/12/15,13:04:08,08,08,1, 11.9,1,1, -0.094, 10485.225, 451.983, 52918.064 25/12/15,13:04:08,09,08,1, 11.9,1,1, -0.094, 10485.210, 451.970, 52918.018 25/12/15,13:04:08,10,08,1, 11.9,1,1, -0.094, 10485.243, 451.973, 52918.040 25/12/15,13:04:08,11,08,1, 11.9,1,1, -0.094, 10485.238, 451.969, 52917.991 25/12/15,13:04:08,12,08,1, 11.9,1,1, -0.094, 10485.251, 451.965, 52917.973 25/12/15,13:04:08,13,08,1, 11.9,1,1, -0.094, 10485.240, 451.974, 52918.020 25/12/15,13:04:08,14,08,1, 11.9,1,1, -0.094, 10485.239, 451.967, 52918.048 25/12/15,13:04:08,15,08,1, 11.9,1,1, -0.094, 10485.254, 451.972, 52918.079 25/12/15,13:04:08,16,08,1, 11.9,1,1, -0.094, 10485.267, 451.974, 52918.103 25/12/15,13:04:08,17,08,1, 11.9,1,1, -0.094, 10485.244, 451.968, 52917.993 25/12/15,13:04:08,18,08,1, 11.9,1,1, -0.094, 10485.259, 451.962, 52917.995 25/12/15,13:04:08,19,08,1, 11.9,1,1, -0.094, 10485.286, 451.968, 52918.093 25/12/15,13:04:09,00,08,1, 11.9,1,1, -0.090, 10485.278, 451.968, 52918.093 25/12/15,13:04:09,01,08,1, 11.9,1,1, -0.090, 10485.284, 451.966, 52918.068 25/12/15,13:04:09,02,08,1, 11.9,1,1, -0.090, 10485.299, 451.952, 52918.016 25/12/15,13:04:09,03,08,1, 11.9,1,1, -0.090, 10485.298, 451.947, 52918.021 25/12/15,13:04:09,04,08,1, 11.9,1,1, -0.090, 10485.331, 451.938, 52918.046 25/12/15,13:04:09,05,08,1, 11.9,1,1, -0.090, 10485.319, 451.981, 52918.043 25/12/15,13:04:09,06,08,1, 11.9,1,1, -0.090, 10485.305, 451.951, 52917.995 25/12/15,13:04:09,07,08,1, 11.9,1,1, -0.090, 10485.345, 451.958, 52918.052 25/12/15,13:04:09,08,08,1, 11.9,1,1, -0.090, 10485.335, 451.931, 52918.053 25/12/15,13:04:09,09,08,1, 11.9,1,1, -0.090, 10485.335, 451.973, 52918.145 25/12/15,13:04:09,10,08,1, 11.9,1,1, -0.090, 10485.340, 451.973, 52918.296 25/12/15,13:04:09,11,08,1, 11.9,1,1, -0.090, 10485.361, 451.959, 52918.014 25/12/15,13:04:09,12,08,1, 11.9,1,1, -0.090, 10485.356, 451.939, 52918.039 25/12/15,13:04:09,13,08,1, 11.9,1,1, -0.090, 10485.359, 451.958, 52918.016 25/12/15,13:04:09,14,08,1, 11.9,1,1, -0.090, 10485.351, 451.935, 52918.063 25/12/15,13:04:09,15,08,1, 11.9,1,1, -0.090, 10485.362, 451.920, 52918.071 25/12/15,13:04:09,16,08,1, 11.9,1,1, -0.090, 10485.365, 451.971, 52918.104 25/12/15,13:04:09,17,08,1, 11.9,1,1, -0.090, 10485.365, 451.954, 52918.159 25/12/15,13:04:09,18,08,1, 11.9,1,1, -0.090, 10485.362, 451.932, 52918.050 25/12/15,13:04:09,19,08,1, 11.9,1,1, -0.090, 10485.361, 451.934, 52918.136 25/12/15,13:04:10,00,08,1, 11.9,1,1, -0.092, 10485.353, 451.934, 52918.136 25/12/15,13:04:10,01,08,1, 11.9,1,1, -0.092, 10485.371, 451.922, 52918.007 25/12/15,13:04:10,02,08,1, 11.9,1,1, -0.092, 10485.393, 451.946, 52918.130 25/12/15,13:04:10,03,08,1, 11.9,1,1, -0.092, 10485.392, 451.936, 52918.066 25/12/15,13:04:10,04,08,1, 11.9,1,1, -0.092, 10485.399, 451.941, 52918.062 25/12/15,13:04:10,05,08,1, 11.9,1,1, -0.092, 10485.412, 451.924, 52918.086 25/12/15,13:04:10,06,08,1, 11.9,1,1, -0.092, 10485.391, 451.939, 52918.040 25/12/15,13:04:10,07,08,1, 11.9,1,1, -0.092, 10485.406, 451.950, 52918.071 25/12/15,13:04:10,08,08,1, 11.9,1,1, -0.092, 10485.394, 451.942, 52918.057 25/12/15,13:04:10,09,08,1, 11.9,1,1, -0.092, 10485.398, 451.944, 52918.004 25/12/15,13:04:10,10,08,1, 11.9,1,1, -0.092, 10485.402, 451.929, 52918.042 25/12/15,13:04:10,11,08,1, 11.9,1,1, -0.092, 10485.433, 451.938, 52918.097 25/12/15,13:04:10,12,08,1, 11.9,1,1, -0.092, 10485.412, 451.941, 52918.013 25/12/15,13:04:10,13,08,1, 11.9,1,1, -0.092, 10485.438, 451.917, 52917.974 25/12/15,13:04:10,14,08,1, 11.9,1,1, -0.092, 10485.428, 451.909, 52917.987 25/12/15,13:04:10,15,08,1, 11.9,1,1, -0.092, 10485.414, 451.923, 52918.056 25/12/15,13:04:10,16,08,1, 11.9,1,1, -0.092, 10485.459, 451.925, 52918.075 25/12/15,13:04:10,17,08,1, 11.9,1,1, -0.092, 10485.444, 451.932, 52918.070 25/12/15,13:04:10,18,08,1, 11.9,1,1, -0.092, 10485.435, 451.948, 52918.106 25/12/15,13:04:10,19,08,1, 11.9,1,1, -0.092, 10485.433, 451.910, 52918.169 25/12/15,13:04:11,00,07,1, 12.0,1,1, -0.092, 10485.429, 451.910, 52918.169 25/12/15,13:04:11,01,07,1, 12.0,1,1, -0.092, 10485.452, 451.923, 52918.025 25/12/15,13:04:11,02,07,1, 12.0,1,1, -0.092, 10485.454, 451.914, 52917.950 25/12/15,13:04:11,03,07,1, 12.0,1,1, -0.092, 10485.441, 451.906, 52918.058 25/12/15,13:04:11,04,07,1, 12.0,1,1, -0.092, 10485.471, 451.906, 52918.018 25/12/15,13:04:11,05,07,1, 12.0,1,1, -0.092, 10485.480, 451.918, 52918.018 25/12/15,13:04:11,06,07,1, 12.0,1,1, -0.092, 10485.491, 451.920, 52918.056 25/12/15,13:04:11,07,07,1, 12.0,1,1, -0.092, 10485.488, 451.892, 52918.027 25/12/15,13:04:11,08,07,1, 12.0,1,1, -0.092, 10485.486, 451.879, 52918.074 25/12/15,13:04:11,09,07,1, 12.0,1,1, -0.092, 10485.501, 451.880, 52918.091 25/12/15,13:04:11,10,07,1, 12.0,1,1, -0.092, 10485.495, 451.878, 52918.079 25/12/15,13:04:11,11,07,1, 12.0,1,1, -0.092, 10485.490, 451.915, 52918.158 25/12/15,13:04:11,12,07,1, 12.0,1,1, -0.092, 10485.497, 451.897, 52918.088 25/12/15,13:04:11,13,07,1, 12.0,1,1, -0.092, 10485.522, 451.876, 52918.019 25/12/15,13:04:11,14,07,1, 12.0,1,1, -0.092, 10485.509, 451.879, 52918.051 25/12/15,13:04:11,15,07,1, 12.0,1,1, -0.092, 10485.508, 451.864, 52918.004 25/12/15,13:04:11,16,07,1, 12.0,1,1, -0.092, 10485.522, 451.889, 52918.064 25/12/15,13:04:11,17,07,1, 12.0,1,1, -0.092, 10485.518, 451.833, 52918.025 25/12/15,13:04:11,18,07,1, 12.0,1,1, -0.092, 10485.534, 451.867, 52918.055 25/12/15,13:04:11,19,07,1, 12.0,1,1, -0.092, 10485.535, 451.848, 52918.039 25/12/15,13:04:12,00,07,1, 12.0,1,1, -0.090, 10485.529, 451.848, 52918.039 25/12/15,13:04:12,01,07,1, 12.0,1,1, -0.090, 10485.542, 451.866, 52918.113 25/12/15,13:04:12,02,07,1, 12.0,1,1, -0.090, 10485.541, 451.876, 52918.042 25/12/15,13:04:12,03,07,1, 12.0,1,1, -0.090, 10485.556, 451.877, 52918.012 25/12/15,13:04:12,04,07,1, 12.0,1,1, -0.090, 10485.532, 451.858, 52918.028 25/12/15,13:04:12,05,07,1, 12.0,1,1, -0.090, 10485.559, 451.861, 52918.062 25/12/15,13:04:12,06,07,1, 12.0,1,1, -0.090, 10485.541, 451.882, 52918.122 25/12/15,13:04:12,07,07,1, 12.0,1,1, -0.090, 10485.551, 451.874, 52918.129 25/12/15,13:04:12,08,07,1, 12.0,1,1, -0.090, 10485.558, 451.854, 52918.052 25/12/15,13:04:12,09,07,1, 12.0,1,1, -0.090, 10485.573, 451.853, 52918.024 25/12/15,13:04:12,10,07,1, 12.0,1,1, -0.090, 10485.569, 451.856, 52918.011 25/12/15,13:04:12,11,07,1, 12.0,1,1, -0.090, 10485.554, 451.869, 52917.984 25/12/15,13:04:12,12,07,1, 12.0,1,1, -0.090, 10485.556, 451.867, 52918.096 25/12/15,13:04:12,13,07,1, 12.0,1,1, -0.090, 10485.568, 451.853, 52918.055 25/12/15,13:04:12,14,07,1, 12.0,1,1, -0.090, 10485.556, 451.840, 52918.053 25/12/15,13:04:12,15,07,1, 12.0,1,1, -0.090, 10485.581, 451.824, 52918.006 25/12/15,13:04:12,16,07,1, 12.0,1,1, -0.090, 10485.600, 451.877, 52918.105 25/12/15,13:04:12,17,07,1, 12.0,1,1, -0.090, 10485.573, 451.830, 52918.031 25/12/15,13:04:12,18,07,1, 12.0,1,1, -0.090, 10485.587, 451.862, 52918.094 25/12/15,13:04:12,19,07,1, 12.0,1,1, -0.090, 10485.605, 451.878, 52918.101 25/12/15,13:04:13,00,07,1, 11.9,1,1, -0.090, 10485.604, 451.878, 52918.101 25/12/15,13:04:13,01,07,1, 11.9,1,1, -0.090, 10485.605, 451.843, 52918.108 25/12/15,13:04:13,02,07,1, 11.9,1,1, -0.090, 10485.577, 451.864, 52918.111 25/12/15,13:04:13,03,07,1, 11.9,1,1, -0.090, 10485.622, 451.871, 52918.048 25/12/15,13:04:13,04,07,1, 11.9,1,1, -0.090, 10485.602, 451.847, 52918.030 25/12/15,13:04:13,05,07,1, 11.9,1,1, -0.090, 10485.608, 451.830, 52918.042 25/12/15,13:04:13,06,07,1, 11.9,1,1, -0.090, 10485.607, 451.821, 52918.056 25/12/15,13:04:13,07,07,1, 11.9,1,1, -0.090, 10485.616, 451.837, 52918.001 25/12/15,13:04:13,08,07,1, 11.9,1,1, -0.090, 10485.628, 451.841, 52918.104 25/12/15,13:04:13,09,07,1, 11.9,1,1, -0.090, 10485.628, 451.842, 52918.031 25/12/15,13:04:13,10,07,1, 11.9,1,1, -0.090, 10485.623, 451.858, 52918.106 25/12/15,13:04:13,11,07,1, 11.9,1,1, -0.090, 10485.626, 451.813, 52918.060 25/12/15,13:04:13,12,07,1, 11.9,1,1, -0.090, 10485.643, 451.820, 52918.094 25/12/15,13:04:13,13,07,1, 11.9,1,1, -0.090, 10485.639, 451.833, 52918.127 25/12/15,13:04:13,14,07,1, 11.9,1,1, -0.090, 10485.654, 451.836, 52918.154 25/12/15,13:04:13,15,07,1, 11.9,1,1, -0.090, 10485.647, 451.812, 52918.082 25/12/15,13:04:13,16,07,1, 11.9,1,1, -0.090, 10485.630, 451.828, 52918.153 25/12/15,13:04:13,17,07,1, 11.9,1,1, -0.090, 10485.644, 451.814, 52918.125 25/12/15,13:04:13,18,07,1, 11.9,1,1, -0.090, 10485.656, 451.806, 52918.073 25/12/15,13:04:13,19,07,1, 11.9,1,1, -0.090, 10485.659, 451.800, 52918.083 25/12/15,13:04:14,00,08,1, 12.0,1,1, -0.091, 10485.654, 451.800, 52918.083 25/12/15,13:04:14,01,08,1, 12.0,1,1, -0.091, 10485.649, 451.821, 52918.080 25/12/15,13:04:14,02,08,1, 12.0,1,1, -0.091, 10485.656, 451.825, 52918.083 25/12/15,13:04:14,03,08,1, 12.0,1,1, -0.091, 10485.657, 451.817, 52918.062 25/12/15,13:04:14,04,08,1, 12.0,1,1, -0.091, 10485.668, 451.826, 52918.082 25/12/15,13:04:14,05,08,1, 12.0,1,1, -0.091, 10485.685, 451.824, 52918.090 25/12/15,13:04:14,06,08,1, 12.0,1,1, -0.091, 10485.683, 451.826, 52918.122 25/12/15,13:04:14,07,08,1, 12.0,1,1, -0.091, 10485.707, 451.826, 52918.117 25/12/15,13:04:14,08,08,1, 12.0,1,1, -0.091, 10485.670, 451.830, 52918.153 25/12/15,13:04:14,09,08,1, 12.0,1,1, -0.091, 10485.687, 451.812, 52918.215 25/12/15,13:04:14,10,08,1, 12.0,1,1, -0.091, 10485.700, 451.815, 52918.095 25/12/15,13:04:14,11,08,1, 12.0,1,1, -0.091, 10485.694, 451.827, 52918.043 25/12/15,13:04:14,12,08,1, 12.0,1,1, -0.091, 10485.688, 451.807, 52918.070 25/12/15,13:04:14,13,08,1, 12.0,1,1, -0.091, 10485.708, 451.824, 52918.054 25/12/15,13:04:14,14,08,1, 12.0,1,1, -0.091, 10485.699, 451.818, 52918.069 25/12/15,13:04:14,15,08,1, 12.0,1,1, -0.091, 10485.704, 451.815, 52918.097 25/12/15,13:04:14,16,08,1, 12.0,1,1, -0.091, 10485.728, 451.816, 52918.112 25/12/15,13:04:14,17,08,1, 12.0,1,1, -0.091, 10485.716, 451.830, 52918.137 25/12/15,13:04:14,18,08,1, 12.0,1,1, -0.091, 10485.719, 451.816, 52918.018 25/12/15,13:04:14,19,08,1, 12.0,1,1, -0.091, 10485.705, 451.795, 52918.106 25/12/15,13:04:15,00,07,1, 11.9,1,1, -0.085, 10485.704, 451.795, 52918.106 25/12/15,13:04:15,01,07,1, 11.9,1,1, -0.085, 10485.727, 451.813, 52918.042 25/12/15,13:04:15,02,07,1, 11.9,1,1, -0.085, 10485.713, 451.813, 52918.131 25/12/15,13:04:15,03,07,1, 11.9,1,1, -0.085, 10485.738, 451.803, 52918.099 25/12/15,13:04:15,04,07,1, 11.9,1,1, -0.085, 10485.726, 451.793, 52918.059 25/12/15,13:04:15,05,07,1, 11.9,1,1, -0.085, 10485.741, 451.804, 52918.017 25/12/15,13:04:15,06,07,1, 11.9,1,1, -0.085, 10485.728, 451.793, 52917.991 25/12/15,13:04:15,07,07,1, 11.9,1,1, -0.085, 10485.750, 451.797, 52918.005 25/12/15,13:04:15,08,07,1, 11.9,1,1, -0.085, 10485.753, 451.818, 52918.105 25/12/15,13:04:15,09,07,1, 11.9,1,1, -0.085, 10485.771, 451.808, 52918.095 25/12/15,13:04:15,10,07,1, 11.9,1,1, -0.085, 10485.744, 451.800, 52918.141 25/12/15,13:04:15,11,07,1, 11.9,1,1, -0.085, 10485.753, 451.804, 52918.149 25/12/15,13:04:15,12,07,1, 11.9,1,1, -0.085, 10485.765, 451.801, 52918.009 25/12/15,13:04:15,13,07,1, 11.9,1,1, -0.085, 10485.774, 451.812, 52918.041 25/12/15,13:04:15,14,07,1, 11.9,1,1, -0.085, 10485.790, 451.789, 52918.021 25/12/15,13:04:15,15,07,1, 11.9,1,1, -0.085, 10485.788, 451.796, 52918.095 25/12/15,13:04:15,16,07,1, 11.9,1,1, -0.085, 10485.766, 451.766, 52918.099 25/12/15,13:04:15,17,07,1, 11.9,1,1, -0.085, 10485.767, 451.786, 52918.060 25/12/15,13:04:15,18,07,1, 11.9,1,1, -0.085, 10485.767, 451.780, 52918.071 25/12/15,13:04:15,19,07,1, 11.9,1,1, -0.085, 10485.797, 451.806, 52918.103 25/12/15,13:04:16,00,08,1, 11.9,1,1, -0.089, 10485.796, 451.806, 52918.103 25/12/15,13:04:16,01,08,1, 11.9,1,1, -0.089, 10485.796, 451.785, 52918.090 25/12/15,13:04:16,02,08,1, 11.9,1,1, -0.089, 10485.803, 451.784, 52918.056 25/12/15,13:04:16,03,08,1, 11.9,1,1, -0.089, 10485.819, 451.774, 52918.029 25/12/15,13:04:16,04,08,1, 11.9,1,1, -0.089, 10485.794, 451.771, 52918.071 25/12/15,13:04:16,05,08,1, 11.9,1,1, -0.089, 10485.808, 451.789, 52918.052 25/12/15,13:04:16,06,08,1, 11.9,1,1, -0.089, 10485.793, 451.764, 52918.063 25/12/15,13:04:16,07,08,1, 11.9,1,1, -0.089, 10485.826, 451.748, 52918.066 25/12/15,13:04:16,08,08,1, 11.9,1,1, -0.089, 10485.832, 451.765, 52918.012 25/12/15,13:04:16,09,08,1, 11.9,1,1, -0.089, 10485.816, 451.766, 52918.149 25/12/15,13:04:16,10,08,1, 11.9,1,1, -0.089, 10485.820, 451.763, 52918.076 25/12/15,13:04:16,11,08,1, 11.9,1,1, -0.089, 10485.842, 451.754, 52918.131 25/12/15,13:04:16,12,08,1, 11.9,1,1, -0.089, 10485.812, 451.742, 52918.054 25/12/15,13:04:16,13,08,1, 11.9,1,1, -0.089, 10485.825, 451.787, 52918.072 25/12/15,13:04:16,14,08,1, 11.9,1,1, -0.089, 10485.828, 451.765, 52918.019 25/12/15,13:04:16,15,08,1, 11.9,1,1, -0.089, 10485.837, 451.765, 52917.973 25/12/15,13:04:16,16,08,1, 11.9,1,1, -0.089, 10485.836, 451.757, 52918.048 25/12/15,13:04:16,17,08,1, 11.9,1,1, -0.089, 10485.849, 451.771, 52918.128 25/12/15,13:04:16,18,08,1, 11.9,1,1, -0.089, 10485.842, 451.772, 52918.139 25/12/15,13:04:16,19,08,1, 11.9,1,1, -0.089, 10485.841, 451.802, 52918.144 25/12/15,13:04:17,00,08,1, 11.9,1,1, -0.089, 10485.837, 451.802, 52918.144 25/12/15,13:04:17,01,08,1, 11.9,1,1, -0.089, 10485.849, 451.771, 52918.104 25/12/15,13:04:17,02,08,1, 11.9,1,1, -0.089, 10485.850, 451.798, 52918.086 25/12/15,13:04:17,03,08,1, 11.9,1,1, -0.089, 10485.854, 451.793, 52918.051 25/12/15,13:04:17,04,08,1, 11.9,1,1, -0.089, 10485.864, 451.782, 52918.070 25/12/15,13:04:17,05,08,1, 11.9,1,1, -0.089, 10485.860, 451.808, 52918.110 25/12/15,13:04:17,06,08,1, 11.9,1,1, -0.089, 10485.880, 451.789, 52918.075 25/12/15,13:04:17,07,08,1, 11.9,1,1, -0.089, 10485.870, 451.790, 52918.062 25/12/15,13:04:17,08,08,1, 11.9,1,1, -0.089, 10485.870, 451.799, 52918.049 25/12/15,13:04:17,09,08,1, 11.9,1,1, -0.089, 10485.865, 451.781, 52918.082 25/12/15,13:04:17,10,08,1, 11.9,1,1, -0.089, 10485.869, 451.784, 52918.070 25/12/15,13:04:17,11,08,1, 11.9,1,1, -0.089, 10485.861, 451.788, 52918.120 25/12/15,13:04:17,12,08,1, 11.9,1,1, -0.089, 10485.888, 451.759, 52918.093 25/12/15,13:04:17,13,08,1, 11.9,1,1, -0.089, 10485.900, 451.738, 52918.107 25/12/15,13:04:17,14,08,1, 11.9,1,1, -0.089, 10485.859, 451.733, 52918.070 25/12/15,13:04:17,15,08,1, 11.9,1,1, -0.089, 10485.929, 451.720, 52917.927 25/12/15,13:04:17,16,08,1, 11.9,1,1, -0.089, 10485.878, 451.724, 52917.856 25/12/15,13:04:17,17,08,1, 11.9,1,1, -0.089, 10485.880, 451.744, 52918.110 25/12/15,13:04:17,18,08,1, 11.9,1,1, -0.089, 10485.916, 451.742, 52918.090 25/12/15,13:04:17,19,08,1, 11.9,1,1, -0.089, 10485.915, 451.724, 52918.033 25/12/15,13:04:18,00,08,1, 11.9,1,1, -0.089, 10485.913, 451.724, 52918.033 25/12/15,13:04:18,01,08,1, 11.9,1,1, -0.089, 10485.918, 451.745, 52918.102 25/12/15,13:04:18,02,08,1, 11.9,1,1, -0.089, 10485.915, 451.726, 52918.037 25/12/15,13:04:18,03,08,1, 11.9,1,1, -0.089, 10485.915, 451.727, 52918.104 25/12/15,13:04:18,04,08,1, 11.9,1,1, -0.089, 10485.937, 451.731, 52918.103 25/12/15,13:04:18,05,08,1, 11.9,1,1, -0.089, 10485.913, 451.735, 52917.955 25/12/15,13:04:18,06,08,1, 11.9,1,1, -0.089, 10485.942, 451.722, 52918.139 25/12/15,13:04:18,07,08,1, 11.9,1,1, -0.089, 10485.940, 451.705, 52918.091 25/12/15,13:04:18,08,08,1, 11.9,1,1, -0.089, 10485.968, 451.725, 52918.137 25/12/15,13:04:18,09,08,1, 11.9,1,1, -0.089, 10485.950, 451.742, 52918.135 25/12/15,13:04:18,10,08,1, 11.9,1,1, -0.089, 10485.972, 451.721, 52918.062 25/12/15,13:04:18,11,08,1, 11.9,1,1, -0.089, 10485.957, 451.729, 52918.090 25/12/15,13:04:18,12,08,1, 11.9,1,1, -0.089, 10485.955, 451.721, 52918.009 25/12/15,13:04:18,13,08,1, 11.9,1,1, -0.089, 10485.937, 451.726, 52918.021 25/12/15,13:04:18,14,08,1, 11.9,1,1, -0.089, 10485.966, 451.736, 52918.098 25/12/15,13:04:18,15,08,1, 11.9,1,1, -0.089, 10485.962, 451.729, 52918.108 25/12/15,13:04:18,16,08,1, 11.9,1,1, -0.089, 10485.986, 451.741, 52918.074 25/12/15,13:04:18,17,08,1, 11.9,1,1, -0.089, 10485.998, 451.703, 52918.058 25/12/15,13:04:18,18,08,1, 11.9,1,1, -0.089, 10485.992, 451.710, 52918.013 25/12/15,13:04:18,19,08,1, 11.9,1,1, -0.089, 10485.981, 451.723, 52918.073 25/12/15,13:04:19,00,08,1, 12.0,1,1, -0.085, 10485.979, 451.723, 52918.073 25/12/15,13:04:19,01,08,1, 12.0,1,1, -0.085, 10486.005, 451.734, 52918.092 25/12/15,13:04:19,02,08,1, 12.0,1,1, -0.085, 10485.997, 451.715, 52918.137 25/12/15,13:04:19,03,08,1, 12.0,1,1, -0.085, 10486.004, 451.722, 52918.064 25/12/15,13:04:19,04,08,1, 12.0,1,1, -0.085, 10486.000, 451.728, 52918.092 25/12/15,13:04:19,05,08,1, 12.0,1,1, -0.085, 10485.985, 451.713, 52918.071 25/12/15,13:04:19,06,08,1, 12.0,1,1, -0.085, 10486.005, 451.720, 52918.077 25/12/15,13:04:19,07,08,1, 12.0,1,1, -0.085, 10486.030, 451.724, 52918.054 25/12/15,13:04:19,08,08,1, 12.0,1,1, -0.085, 10486.011, 451.736, 52918.056 25/12/15,13:04:19,09,08,1, 12.0,1,1, -0.085, 10486.004, 451.724, 52918.098 25/12/15,13:04:19,10,08,1, 12.0,1,1, -0.085, 10486.024, 451.721, 52918.085 25/12/15,13:04:19,11,08,1, 12.0,1,1, -0.085, 10486.012, 451.719, 52918.117 25/12/15,13:04:19,12,08,1, 12.0,1,1, -0.085, 10486.043, 451.723, 52918.200 25/12/15,13:04:19,13,08,1, 12.0,1,1, -0.085, 10486.027, 451.722, 52918.072 25/12/15,13:04:19,14,08,1, 12.0,1,1, -0.085, 10486.017, 451.736, 52918.142 25/12/15,13:04:19,15,08,1, 12.0,1,1, -0.085, 10486.052, 451.705, 52918.135 25/12/15,13:04:19,16,08,1, 12.0,1,1, -0.085, 10486.037, 451.755, 52918.222 25/12/15,13:04:19,17,08,1, 12.0,1,1, -0.085, 10486.058, 451.707, 52918.112 25/12/15,13:04:19,18,08,1, 12.0,1,1, -0.085, 10486.044, 451.721, 52918.156 25/12/15,13:04:19,19,08,1, 12.0,1,1, -0.085, 10486.062, 451.697, 52917.995 25/12/15,13:04:20,00,08,1, 12.0,1,1, -0.089, 10486.054, 451.697, 52917.995 25/12/15,13:04:20,01,08,1, 12.0,1,1, -0.089, 10486.044, 451.726, 52918.105 25/12/15,13:04:20,02,08,1, 12.0,1,1, -0.089, 10486.076, 451.727, 52918.118 25/12/15,13:04:20,03,08,1, 12.0,1,1, -0.089, 10486.029, 451.719, 52918.097 25/12/15,13:04:20,04,08,1, 12.0,1,1, -0.089, 10486.062, 451.695, 52918.087 25/12/15,13:04:20,05,08,1, 12.0,1,1, -0.089, 10486.059, 451.688, 52918.078 25/12/15,13:04:20,06,08,1, 12.0,1,1, -0.089, 10486.070, 451.706, 52918.089 25/12/15,13:04:20,07,08,1, 12.0,1,1, -0.089, 10486.073, 451.709, 52918.098 25/12/15,13:04:20,08,08,1, 12.0,1,1, -0.089, 10486.070, 451.694, 52918.097 25/12/15,13:04:20,09,08,1, 12.0,1,1, -0.089, 10486.091, 451.709, 52918.083 25/12/15,13:04:20,10,08,1, 12.0,1,1, -0.089, 10486.081, 451.716, 52918.050 25/12/15,13:04:20,11,08,1, 12.0,1,1, -0.089, 10486.098, 451.692, 52918.140 25/12/15,13:04:20,12,08,1, 12.0,1,1, -0.089, 10486.085, 451.690, 52918.003 25/12/15,13:04:20,13,08,1, 12.0,1,1, -0.089, 10486.162, 451.690, 52918.072 25/12/15,13:04:20,14,08,1, 12.0,1,1, -0.089, 10486.140, 451.670, 52917.953 25/12/15,13:04:20,15,08,1, 12.0,1,1, -0.089, 10486.114, 451.708, 52918.039 25/12/15,13:04:20,16,08,1, 12.0,1,1, -0.089, 10486.146, 451.714, 52918.064 25/12/15,13:04:20,17,08,1, 12.0,1,1, -0.089, 10486.115, 451.701, 52918.082 25/12/15,13:04:20,18,08,1, 12.0,1,1, -0.089, 10486.136, 451.696, 52918.149 25/12/15,13:04:20,19,08,1, 12.0,1,1, -0.089, 10486.134, 451.681, 52917.921 25/12/15,13:04:21,00,08,1, 11.9,1,1, -0.088, 10486.130, 451.681, 52917.921 25/12/15,13:04:21,01,08,1, 11.9,1,1, -0.088, 10486.151, 451.691, 52918.092 25/12/15,13:04:21,02,08,1, 11.9,1,1, -0.088, 10486.128, 451.697, 52918.073 25/12/15,13:04:21,03,08,1, 11.9,1,1, -0.088, 10486.156, 451.707, 52918.156 25/12/15,13:04:21,04,08,1, 11.9,1,1, -0.088, 10486.154, 451.721, 52918.145 25/12/15,13:04:21,05,08,1, 11.9,1,1, -0.088, 10486.144, 451.731, 52918.098 25/12/15,13:04:21,06,08,1, 11.9,1,1, -0.088, 10486.142, 451.702, 52918.139 25/12/15,13:04:21,07,08,1, 11.9,1,1, -0.088, 10486.162, 451.729, 52918.147 25/12/15,13:04:21,08,08,1, 11.9,1,1, -0.088, 10486.184, 451.711, 52918.114 25/12/15,13:04:21,09,08,1, 11.9,1,1, -0.088, 10486.179, 451.683, 52918.098 25/12/15,13:04:21,10,08,1, 11.9,1,1, -0.088, 10486.191, 451.724, 52918.054 25/12/15,13:04:21,11,08,1, 11.9,1,1, -0.088, 10486.173, 451.733, 52918.092 25/12/15,13:04:21,12,08,1, 11.9,1,1, -0.088, 10486.195, 451.700, 52918.124 25/12/15,13:04:21,13,08,1, 11.9,1,1, -0.088, 10486.189, 451.713, 52918.120 25/12/15,13:04:21,14,08,1, 11.9,1,1, -0.088, 10486.178, 451.736, 52918.229 25/12/15,13:04:21,15,08,1, 11.9,1,1, -0.088, 10486.210, 451.699, 52918.180 25/12/15,13:04:21,16,08,1, 11.9,1,1, -0.088, 10486.216, 451.697, 52918.181 25/12/15,13:04:21,17,08,1, 11.9,1,1, -0.088, 10486.191, 451.709, 52918.147 25/12/15,13:04:21,18,08,1, 11.9,1,1, -0.088, 10486.197, 451.710, 52918.075 25/12/15,13:04:21,19,08,1, 11.9,1,1, -0.088, 10486.210, 451.717, 52918.159 25/12/15,13:04:22,00,08,1, 11.9,1,1, -0.091, 10486.205, 451.717, 52918.159 25/12/15,13:04:22,01,08,1, 11.9,1,1, -0.091, 10486.188, 451.724, 52918.149 25/12/15,13:04:22,02,08,1, 11.9,1,1, -0.091, 10486.196, 451.697, 52918.137 25/12/15,13:04:22,03,08,1, 11.9,1,1, -0.091, 10486.206, 451.704, 52918.141 25/12/15,13:04:22,04,08,1, 11.9,1,1, -0.091, 10486.212, 451.711, 52918.092 25/12/15,13:04:22,05,08,1, 11.9,1,1, -0.091, 10486.249, 451.714, 52918.083 25/12/15,13:04:22,06,08,1, 11.9,1,1, -0.091, 10486.225, 451.719, 52918.131 25/12/15,13:04:22,07,08,1, 11.9,1,1, -0.091, 10486.224, 451.712, 52918.205 25/12/15,13:04:22,08,08,1, 11.9,1,1, -0.091, 10486.221, 451.723, 52918.177 25/12/15,13:04:22,09,08,1, 11.9,1,1, -0.091, 10486.202, 451.714, 52918.124 25/12/15,13:04:22,10,08,1, 11.9,1,1, -0.091, 10486.230, 451.696, 52918.134 25/12/15,13:04:22,11,08,1, 11.9,1,1, -0.091, 10486.249, 451.684, 52918.115 25/12/15,13:04:22,12,08,1, 11.9,1,1, -0.091, 10486.247, 451.704, 52918.066 25/12/15,13:04:22,13,08,1, 11.9,1,1, -0.091, 10486.265, 451.690, 52918.102 25/12/15,13:04:22,14,08,1, 11.9,1,1, -0.091, 10486.255, 451.717, 52918.153 25/12/15,13:04:22,15,08,1, 11.9,1,1, -0.091, 10486.268, 451.690, 52918.116 25/12/15,13:04:22,16,08,1, 11.9,1,1, -0.091, 10486.275, 451.690, 52918.138 25/12/15,13:04:22,17,08,1, 11.9,1,1, -0.091, 10486.266, 451.719, 52918.057 25/12/15,13:04:22,18,08,1, 11.9,1,1, -0.091, 10486.283, 451.701, 52918.164 25/12/15,13:04:22,19,08,1, 11.9,1,1, -0.091, 10486.292, 451.701, 52918.094 25/12/15,13:04:23,00,08,1, 11.9,1,1, -0.089, 10486.288, 451.701, 52918.094 25/12/15,13:04:23,01,08,1, 11.9,1,1, -0.089, 10486.285, 451.688, 52918.147 25/12/15,13:04:23,02,08,1, 11.9,1,1, -0.089, 10486.300, 451.700, 52918.105 25/12/15,13:04:23,03,08,1, 11.9,1,1, -0.089, 10486.294, 451.699, 52918.155 25/12/15,13:04:23,04,08,1, 11.9,1,1, -0.089, 10486.305, 451.694, 52918.093 25/12/15,13:04:23,05,08,1, 11.9,1,1, -0.089, 10486.322, 451.705, 52918.099 25/12/15,13:04:23,06,08,1, 11.9,1,1, -0.089, 10486.325, 451.710, 52918.112 25/12/15,13:04:23,07,08,1, 11.9,1,1, -0.089, 10486.325, 451.705, 52918.038 25/12/15,13:04:23,08,08,1, 11.9,1,1, -0.089, 10486.337, 451.696, 52918.076 25/12/15,13:04:23,09,08,1, 11.9,1,1, -0.089, 10486.322, 451.712, 52918.098 25/12/15,13:04:23,10,08,1, 11.9,1,1, -0.089, 10486.347, 451.709, 52918.084 25/12/15,13:04:23,11,08,1, 11.9,1,1, -0.089, 10486.352, 451.723, 52918.032 25/12/15,13:04:23,12,08,1, 11.9,1,1, -0.089, 10486.327, 451.729, 52918.103 25/12/15,13:04:23,13,08,1, 11.9,1,1, -0.089, 10486.341, 451.721, 52918.083 25/12/15,13:04:23,14,08,1, 11.9,1,1, -0.089, 10486.342, 451.734, 52918.077 25/12/15,13:04:23,15,08,1, 11.9,1,1, -0.089, 10486.363, 451.711, 52918.138 25/12/15,13:04:23,16,08,1, 11.9,1,1, -0.089, 10486.345, 451.728, 52918.111 25/12/15,13:04:23,17,08,1, 11.9,1,1, -0.089, 10486.348, 451.720, 52918.125 25/12/15,13:04:23,18,08,1, 11.9,1,1, -0.089, 10486.349, 451.709, 52918.097 25/12/15,13:04:23,19,08,1, 11.9,1,1, -0.089, 10486.342, 451.719, 52918.160 25/12/15,13:04:24,00,08,1, 11.9,1,1, -0.082, 10486.338, 451.719, 52918.160 25/12/15,13:04:24,01,08,1, 11.9,1,1, -0.082, 10486.362, 451.731, 52918.087 25/12/15,13:04:24,02,08,1, 11.9,1,1, -0.082, 10486.351, 451.716, 52918.110 25/12/15,13:04:24,03,08,1, 11.9,1,1, -0.082, 10486.359, 451.685, 52918.133 25/12/15,13:04:24,04,08,1, 11.9,1,1, -0.082, 10486.365, 451.720, 52918.055 25/12/15,13:04:24,05,08,1, 11.9,1,1, -0.082, 10486.367, 451.710, 52918.273 25/12/15,13:04:24,06,08,1, 11.9,1,1, -0.082, 10486.388, 451.721, 52918.126 25/12/15,13:04:24,07,08,1, 11.9,1,1, -0.082, 10486.374, 451.715, 52918.071 25/12/15,13:04:24,08,08,1, 11.9,1,1, -0.082, 10486.389, 451.730, 52918.127 25/12/15,13:04:24,09,08,1, 11.9,1,1, -0.082, 10486.376, 451.722, 52918.171 25/12/15,13:04:24,10,08,1, 11.9,1,1, -0.082, 10486.396, 451.730, 52918.382 25/12/15,13:04:24,11,08,1, 11.9,1,1, -0.082, 10486.423, 451.727, 52918.066 25/12/15,13:04:24,12,08,1, 11.9,1,1, -0.082, 10486.374, 451.678, 52918.057 25/12/15,13:04:24,13,08,1, 11.9,1,1, -0.082, 10486.416, 451.700, 52918.039 25/12/15,13:04:24,14,08,1, 11.9,1,1, -0.082, 10486.394, 451.706, 52918.055 25/12/15,13:04:24,15,08,1, 11.9,1,1, -0.082, 10486.424, 451.695, 52918.110 25/12/15,13:04:24,16,08,1, 11.9,1,1, -0.082, 10486.423, 451.704, 52918.112 25/12/15,13:04:24,17,08,1, 11.9,1,1, -0.082, 10486.424, 451.717, 52918.110 25/12/15,13:04:24,18,08,1, 11.9,1,1, -0.082, 10486.421, 451.715, 52918.164 25/12/15,13:04:24,19,08,1, 11.9,1,1, -0.082, 10486.443, 451.701, 52918.058 25/12/15,13:04:25,00,08,1, 11.9,1,1, -0.088, 10486.438, 451.701, 52918.058 25/12/15,13:04:25,01,08,1, 11.9,1,1, -0.088, 10486.438, 451.708, 52918.008 25/12/15,13:04:25,02,08,1, 11.9,1,1, -0.088, 10486.452, 451.726, 52918.148 25/12/15,13:04:25,03,08,1, 11.9,1,1, -0.088, 10486.440, 451.727, 52918.118 25/12/15,13:04:25,04,08,1, 11.9,1,1, -0.088, 10486.480, 451.733, 52918.152 25/12/15,13:04:25,05,08,1, 11.9,1,1, -0.088, 10486.475, 451.712, 52918.124 25/12/15,13:04:25,06,08,1, 11.9,1,1, -0.088, 10486.470, 451.721, 52918.133 25/12/15,13:04:25,07,08,1, 11.9,1,1, -0.088, 10486.495, 451.716, 52918.125 25/12/15,13:04:25,08,08,1, 11.9,1,1, -0.088, 10486.503, 451.720, 52918.119 25/12/15,13:04:25,09,08,1, 11.9,1,1, -0.088, 10486.490, 451.722, 52918.136 25/12/15,13:04:25,10,08,1, 11.9,1,1, -0.088, 10486.475, 451.722, 52918.173 25/12/15,13:04:25,11,08,1, 11.9,1,1, -0.088, 10486.501, 451.714, 52918.106 25/12/15,13:04:25,12,08,1, 11.9,1,1, -0.088, 10486.492, 451.707, 52918.097 25/12/15,13:04:25,13,08,1, 11.9,1,1, -0.088, 10486.513, 451.701, 52918.071 25/12/15,13:04:25,14,08,1, 11.9,1,1, -0.088, 10486.513, 451.688, 52918.111 25/12/15,13:04:25,15,08,1, 11.9,1,1, -0.088, 10486.513, 451.737, 52918.111 25/12/15,13:04:25,16,08,1, 11.9,1,1, -0.088, 10486.515, 451.702, 52918.192 25/12/15,13:04:25,17,08,1, 11.9,1,1, -0.088, 10486.517, 451.707, 52918.154 25/12/15,13:04:25,18,08,1, 11.9,1,1, -0.088, 10486.513, 451.739, 52918.192 25/12/15,13:04:25,19,08,1, 11.9,1,1, -0.088, 10486.527, 451.727, 52918.211 25/12/15,13:04:26,00,08,1, 11.9,1,1, -0.088, 10486.522, 451.727, 52918.211 25/12/15,13:04:26,01,08,1, 11.9,1,1, -0.088, 10486.556, 451.709, 52918.122 25/12/15,13:04:26,02,08,1, 11.9,1,1, -0.088, 10486.552, 451.732, 52918.185 25/12/15,13:04:26,03,08,1, 11.9,1,1, -0.088, 10486.536, 451.723, 52918.124 25/12/15,13:04:26,04,08,1, 11.9,1,1, -0.088, 10486.548, 451.722, 52918.080 25/12/15,13:04:26,05,08,1, 11.9,1,1, -0.088, 10486.539, 451.712, 52918.141 25/12/15,13:04:26,06,08,1, 11.9,1,1, -0.088, 10486.536, 451.702, 52918.181 25/12/15,13:04:26,07,08,1, 11.9,1,1, -0.088, 10486.527, 451.712, 52918.150 25/12/15,13:04:26,08,08,1, 11.9,1,1, -0.088, 10486.528, 451.710, 52918.174 25/12/15,13:04:26,09,08,1, 11.9,1,1, -0.088, 10486.548, 451.691, 52918.135 25/12/15,13:04:26,10,08,1, 11.9,1,1, -0.088, 10486.527, 451.694, 52918.156 25/12/15,13:04:26,11,08,1, 11.9,1,1, -0.088, 10486.577, 451.668, 52918.151 25/12/15,13:04:26,12,08,1, 11.9,1,1, -0.088, 10486.554, 451.681, 52918.147 25/12/15,13:04:26,13,08,1, 11.9,1,1, -0.088, 10486.569, 451.710, 52918.163 25/12/15,13:04:26,14,08,1, 11.9,1,1, -0.088, 10486.568, 451.705, 52918.172 25/12/15,13:04:26,15,08,1, 11.9,1,1, -0.088, 10486.583, 451.697, 52918.168 25/12/15,13:04:26,16,08,1, 11.9,1,1, -0.088, 10486.592, 451.687, 52918.074 25/12/15,13:04:26,17,08,1, 11.9,1,1, -0.088, 10486.570, 451.700, 52918.101 25/12/15,13:04:26,18,08,1, 11.9,1,1, -0.088, 10486.591, 451.685, 52918.197 25/12/15,13:04:26,19,08,1, 11.9,1,1, -0.088, 10486.597, 451.695, 52918.079 25/12/15,13:04:27,00,07,1, 11.9,1,1, -0.089, 10486.588, 451.695, 52918.079 25/12/15,13:04:27,01,07,1, 11.9,1,1, -0.089, 10486.626, 451.695, 52918.159 25/12/15,13:04:27,02,07,1, 11.9,1,1, -0.089, 10486.608, 451.690, 52918.100 25/12/15,13:04:27,03,07,1, 11.9,1,1, -0.089, 10486.609, 451.686, 52918.104 25/12/15,13:04:27,04,07,1, 11.9,1,1, -0.089, 10486.598, 451.694, 52918.094 25/12/15,13:04:27,05,07,1, 11.9,1,1, -0.089, 10486.619, 451.682, 52918.133 25/12/15,13:04:27,06,07,1, 11.9,1,1, -0.089, 10486.615, 451.707, 52918.215 25/12/15,13:04:27,07,07,1, 11.9,1,1, -0.089, 10486.623, 451.689, 52918.227 25/12/15,13:04:27,08,07,1, 11.9,1,1, -0.089, 10486.634, 451.704, 52918.136 25/12/15,13:04:27,09,07,1, 11.9,1,1, -0.089, 10486.649, 451.678, 52918.184 25/12/15,13:04:27,10,07,1, 11.9,1,1, -0.089, 10486.623, 451.687, 52918.116 25/12/15,13:04:27,11,07,1, 11.9,1,1, -0.089, 10486.652, 451.688, 52918.129 25/12/15,13:04:27,12,07,1, 11.9,1,1, -0.089, 10486.677, 451.691, 52918.042 25/12/15,13:04:27,13,07,1, 11.9,1,1, -0.089, 10486.666, 451.715, 52918.139 25/12/15,13:04:27,14,07,1, 11.9,1,1, -0.089, 10486.652, 451.704, 52918.137 25/12/15,13:04:27,15,07,1, 11.9,1,1, -0.089, 10486.672, 451.696, 52918.155 25/12/15,13:04:27,16,07,1, 11.9,1,1, -0.089, 10486.684, 451.708, 52918.164 25/12/15,13:04:27,17,07,1, 11.9,1,1, -0.089, 10486.691, 451.705, 52918.121 25/12/15,13:04:27,18,07,1, 11.9,1,1, -0.089, 10486.711, 451.678, 52918.076 25/12/15,13:04:27,19,07,1, 11.9,1,1, -0.089, 10486.674, 451.705, 52918.158 25/12/15,13:04:28,00,07,1, 11.9,1,1, -0.085, 10486.672, 451.705, 52918.158 25/12/15,13:04:28,01,07,1, 11.9,1,1, -0.085, 10486.659, 451.707, 52918.106 25/12/15,13:04:28,02,07,1, 11.9,1,1, -0.085, 10486.660, 451.737, 52918.205 25/12/15,13:04:28,03,07,1, 11.9,1,1, -0.085, 10486.696, 451.685, 52918.176 25/12/15,13:04:28,04,07,1, 11.9,1,1, -0.085, 10486.678, 451.705, 52918.106 25/12/15,13:04:28,05,07,1, 11.9,1,1, -0.085, 10486.707, 451.700, 52918.095 25/12/15,13:04:28,06,07,1, 11.9,1,1, -0.085, 10486.685, 451.710, 52918.037 25/12/15,13:04:28,07,07,1, 11.9,1,1, -0.085, 10486.723, 451.713, 52918.165 25/12/15,13:04:28,08,07,1, 11.9,1,1, -0.085, 10486.727, 451.682, 52918.110 25/12/15,13:04:28,09,07,1, 11.9,1,1, -0.085, 10486.705, 451.699, 52918.058 25/12/15,13:04:28,10,07,1, 11.9,1,1, -0.085, 10486.711, 451.710, 52918.228 25/12/15,13:04:28,11,07,1, 11.9,1,1, -0.085, 10486.710, 451.703, 52918.229 25/12/15,13:04:28,12,07,1, 11.9,1,1, -0.085, 10486.722, 451.715, 52918.139 25/12/15,13:04:28,13,07,1, 11.9,1,1, -0.085, 10486.717, 451.677, 52918.127 25/12/15,13:04:28,14,07,1, 11.9,1,1, -0.085, 10486.715, 451.686, 52918.136 25/12/15,13:04:28,15,07,1, 11.9,1,1, -0.085, 10486.734, 451.707, 52918.140 25/12/15,13:04:28,16,07,1, 11.9,1,1, -0.085, 10486.739, 451.692, 52918.176 25/12/15,13:04:28,17,07,1, 11.9,1,1, -0.085, 10486.731, 451.718, 52918.152 25/12/15,13:04:28,18,07,1, 11.9,1,1, -0.085, 10486.728, 451.689, 52918.131 25/12/15,13:04:28,19,07,1, 11.9,1,1, -0.085, 10486.768, 451.718, 52918.181 25/12/15,13:04:29,00,07,1, 11.9,1,1, -0.086, 10486.764, 451.718, 52918.181 25/12/15,13:04:29,01,07,1, 11.9,1,1, -0.086, 10486.756, 451.714, 52918.212 25/12/15,13:04:29,02,07,1, 11.9,1,1, -0.086, 10486.752, 451.684, 52918.196 25/12/15,13:04:29,03,07,1, 11.9,1,1, -0.086, 10486.774, 451.688, 52918.109 25/12/15,13:04:29,04,07,1, 11.9,1,1, -0.086, 10486.804, 451.689, 52918.171 25/12/15,13:04:29,05,07,1, 11.9,1,1, -0.086, 10486.768, 451.701, 52918.118 25/12/15,13:04:29,06,07,1, 11.9,1,1, -0.086, 10486.756, 451.704, 52918.082 25/12/15,13:04:29,07,07,1, 11.9,1,1, -0.086, 10486.819, 451.677, 52918.096 25/12/15,13:04:29,08,07,1, 11.9,1,1, -0.086, 10486.778, 451.704, 52918.124 25/12/15,13:04:29,09,07,1, 11.9,1,1, -0.086, 10486.790, 451.701, 52918.166 25/12/15,13:04:29,10,07,1, 11.9,1,1, -0.086, 10486.781, 451.687, 52918.130 25/12/15,13:04:29,11,07,1, 11.9,1,1, -0.086, 10486.817, 451.681, 52918.113 25/12/15,13:04:29,12,07,1, 11.9,1,1, -0.086, 10486.810, 451.685, 52918.058 25/12/15,13:04:29,13,07,1, 11.9,1,1, -0.086, 10486.798, 451.684, 52918.139 25/12/15,13:04:29,14,07,1, 11.9,1,1, -0.086, 10486.808, 451.673, 52918.140 25/12/15,13:04:29,15,07,1, 11.9,1,1, -0.086, 10486.812, 451.678, 52918.078 25/12/15,13:04:29,16,07,1, 11.9,1,1, -0.086, 10486.809, 451.689, 52918.145 25/12/15,13:04:29,17,07,1, 11.9,1,1, -0.086, 10486.816, 451.686, 52918.173 25/12/15,13:04:29,18,07,1, 11.9,1,1, -0.086, 10486.823, 451.673, 52918.141 25/12/15,13:04:29,19,07,1, 11.9,1,1, -0.086, 10486.818, 451.682, 52918.100 25/12/15,13:04:30,00,07,1, 11.9,1,1, -0.086, 10486.814, 451.682, 52918.100 25/12/15,13:04:30,01,07,1, 11.9,1,1, -0.086, 10486.851, 451.668, 52918.105 25/12/15,13:04:30,02,07,1, 11.9,1,1, -0.086, 10486.824, 451.675, 52918.084 25/12/15,13:04:30,03,07,1, 11.9,1,1, -0.086, 10486.838, 451.684, 52918.170 25/12/15,13:04:30,04,07,1, 11.9,1,1, -0.086, 10486.835, 451.667, 52918.064 25/12/15,13:04:30,05,07,1, 11.9,1,1, -0.086, 10486.870, 451.663, 52918.110 25/12/15,13:04:30,06,07,1, 11.9,1,1, -0.086, 10486.832, 451.674, 52918.102 25/12/15,13:04:30,07,07,1, 11.9,1,1, -0.086, 10486.849, 451.686, 52918.073 25/12/15,13:04:30,08,07,1, 11.9,1,1, -0.086, 10486.840, 451.679, 52918.067 25/12/15,13:04:30,09,07,1, 11.9,1,1, -0.086, 10486.853, 451.680, 52918.058 25/12/15,13:04:30,10,07,1, 11.9,1,1, -0.086, 10486.888, 451.699, 52918.180 25/12/15,13:04:30,11,07,1, 11.9,1,1, -0.086, 10486.872, 451.699, 52918.230 25/12/15,13:04:30,12,07,1, 11.9,1,1, -0.086, 10486.864, 451.702, 52918.159 25/12/15,13:04:30,13,07,1, 11.9,1,1, -0.086, 10486.884, 451.709, 52918.133 25/12/15,13:04:30,14,07,1, 11.9,1,1, -0.086, 10486.880, 451.729, 52918.136 25/12/15,13:04:30,15,07,1, 11.9,1,1, -0.086, 10486.897, 451.688, 52918.176 25/12/15,13:04:30,16,07,1, 11.9,1,1, -0.086, 10486.885, 451.696, 52918.167 25/12/15,13:04:30,17,07,1, 11.9,1,1, -0.086, 10486.910, 451.707, 52918.153 25/12/15,13:04:30,18,07,1, 11.9,1,1, -0.086, 10486.900, 451.708, 52918.126 25/12/15,13:04:30,19,07,1, 11.9,1,1, -0.086, 10486.926, 451.708, 52918.132 25/12/15,13:04:31,00,07,1, 11.9,1,1, -0.088, 10486.922, 451.708, 52918.132 25/12/15,13:04:31,01,07,1, 11.9,1,1, -0.088, 10486.864, 451.686, 52917.931 25/12/15,13:04:31,02,07,1, 11.9,1,1, -0.088, 10486.914, 451.685, 52918.139 25/12/15,13:04:31,03,07,1, 11.9,1,1, -0.088, 10486.917, 451.684, 52918.037 25/12/15,13:04:31,04,07,1, 11.9,1,1, -0.088, 10486.915, 451.672, 52918.070 25/12/15,13:04:31,05,07,1, 11.9,1,1, -0.088, 10486.924, 451.650, 52918.162 25/12/15,13:04:31,06,07,1, 11.9,1,1, -0.088, 10486.934, 451.689, 52918.145 25/12/15,13:04:31,07,07,1, 11.9,1,1, -0.088, 10486.913, 451.682, 52918.170 25/12/15,13:04:31,08,07,1, 11.9,1,1, -0.088, 10486.936, 451.666, 52918.165 25/12/15,13:04:31,09,07,1, 11.9,1,1, -0.088, 10486.937, 451.688, 52918.041 25/12/15,13:04:31,10,07,1, 11.9,1,1, -0.088, 10486.961, 451.678, 52918.117 25/12/15,13:04:31,11,07,1, 11.9,1,1, -0.088, 10486.948, 451.674, 52918.073 25/12/15,13:04:31,12,07,1, 11.9,1,1, -0.088, 10486.954, 451.688, 52918.071 25/12/15,13:04:31,13,07,1, 11.9,1,1, -0.088, 10486.950, 451.696, 52918.096 25/12/15,13:04:31,14,07,1, 11.9,1,1, -0.088, 10486.950, 451.668, 52918.109 25/12/15,13:04:31,15,07,1, 11.9,1,1, -0.088, 10486.949, 451.668, 52918.039 25/12/15,13:04:31,16,07,1, 11.9,1,1, -0.088, 10486.970, 451.654, 52918.051 25/12/15,13:04:31,17,07,1, 11.9,1,1, -0.088, 10486.968, 451.680, 52918.103 25/12/15,13:04:31,18,07,1, 11.9,1,1, -0.088, 10486.955, 451.665, 52918.098 25/12/15,13:04:31,19,07,1, 11.9,1,1, -0.088, 10486.981, 451.672, 52918.131 25/12/15,13:04:32,00,08,1, 12.0,1,1, -0.087, 10486.981, 451.672, 52918.131 25/12/15,13:04:32,01,08,1, 12.0,1,1, -0.087, 10486.972, 451.671, 52918.168 25/12/15,13:04:32,02,08,1, 12.0,1,1, -0.087, 10486.977, 451.661, 52918.155 25/12/15,13:04:32,03,08,1, 12.0,1,1, -0.087, 10486.965, 451.664, 52918.143 25/12/15,13:04:32,04,08,1, 12.0,1,1, -0.087, 10486.970, 451.700, 52918.144 25/12/15,13:04:32,05,08,1, 12.0,1,1, -0.087, 10486.962, 451.697, 52918.167 25/12/15,13:04:32,06,08,1, 12.0,1,1, -0.087, 10486.975, 451.686, 52918.108 25/12/15,13:04:32,07,08,1, 12.0,1,1, -0.087, 10487.002, 451.689, 52918.114 25/12/15,13:04:32,08,08,1, 12.0,1,1, -0.087, 10486.995, 451.665, 52918.126 25/12/15,13:04:32,09,08,1, 12.0,1,1, -0.087, 10487.013, 451.700, 52918.114 25/12/15,13:04:32,10,08,1, 12.0,1,1, -0.087, 10486.978, 451.674, 52918.098 25/12/15,13:04:32,11,08,1, 12.0,1,1, -0.087, 10487.036, 451.710, 52918.129 25/12/15,13:04:32,12,08,1, 12.0,1,1, -0.087, 10487.001, 451.703, 52918.124 25/12/15,13:04:32,13,08,1, 12.0,1,1, -0.087, 10487.003, 451.678, 52918.142 25/12/15,13:04:32,14,08,1, 12.0,1,1, -0.087, 10487.023, 451.692, 52918.174 25/12/15,13:04:32,15,08,1, 12.0,1,1, -0.087, 10487.018, 451.708, 52918.102 25/12/15,13:04:32,16,08,1, 12.0,1,1, -0.087, 10487.018, 451.675, 52918.143 25/12/15,13:04:32,17,08,1, 12.0,1,1, -0.087, 10487.023, 451.684, 52918.087 25/12/15,13:04:32,18,08,1, 12.0,1,1, -0.087, 10487.017, 451.708, 52918.096 25/12/15,13:04:32,19,08,1, 12.0,1,1, -0.087, 10487.041, 451.674, 52918.103 25/12/15,13:04:33,00,08,1, 11.9,1,1, -0.086, 10487.039, 451.674, 52918.103 25/12/15,13:04:33,01,08,1, 11.9,1,1, -0.086, 10487.045, 451.689, 52918.108 25/12/15,13:04:33,02,08,1, 11.9,1,1, -0.086, 10487.032, 451.694, 52918.193 25/12/15,13:04:33,03,08,1, 11.9,1,1, -0.086, 10487.045, 451.663, 52918.060 25/12/15,13:04:33,04,08,1, 11.9,1,1, -0.086, 10487.040, 451.689, 52918.179 25/12/15,13:04:33,05,08,1, 11.9,1,1, -0.086, 10487.056, 451.685, 52918.126 25/12/15,13:04:33,06,08,1, 11.9,1,1, -0.086, 10487.051, 451.665, 52918.052 25/12/15,13:04:33,07,08,1, 11.9,1,1, -0.086, 10487.055, 451.691, 52918.193 25/12/15,13:04:33,08,08,1, 11.9,1,1, -0.086, 10487.050, 451.670, 52918.141 25/12/15,13:04:33,09,08,1, 11.9,1,1, -0.086, 10487.054, 451.686, 52918.188 25/12/15,13:04:33,10,08,1, 11.9,1,1, -0.086, 10487.044, 451.692, 52918.153 25/12/15,13:04:33,11,08,1, 11.9,1,1, -0.086, 10487.070, 451.686, 52918.135 25/12/15,13:04:33,12,08,1, 11.9,1,1, -0.086, 10487.087, 451.685, 52918.168 25/12/15,13:04:33,13,08,1, 11.9,1,1, -0.086, 10487.076, 451.671, 52918.074 25/12/15,13:04:33,14,08,1, 11.9,1,1, -0.086, 10487.083, 451.698, 52918.134 25/12/15,13:04:33,15,08,1, 11.9,1,1, -0.086, 10487.070, 451.671, 52918.036 25/12/15,13:04:33,16,08,1, 11.9,1,1, -0.086, 10487.084, 451.683, 52918.128 25/12/15,13:04:33,17,08,1, 11.9,1,1, -0.086, 10487.098, 451.675, 52918.128 25/12/15,13:04:33,18,08,1, 11.9,1,1, -0.086, 10487.102, 451.674, 52918.122 25/12/15,13:04:33,19,08,1, 11.9,1,1, -0.086, 10487.104, 451.641, 52918.144 25/12/15,13:04:34,00,07,1, 11.9,1,1, -0.084, 10487.098, 451.641, 52918.144 25/12/15,13:04:34,01,07,1, 11.9,1,1, -0.084, 10487.126, 451.666, 52918.165 25/12/15,13:04:34,02,07,1, 11.9,1,1, -0.084, 10487.138, 451.681, 52918.156 25/12/15,13:04:34,03,07,1, 11.9,1,1, -0.084, 10487.130, 451.673, 52918.207 25/12/15,13:04:34,04,07,1, 11.9,1,1, -0.084, 10487.117, 451.687, 52918.146 25/12/15,13:04:34,05,07,1, 11.9,1,1, -0.084, 10487.137, 451.661, 52918.129 25/12/15,13:04:34,06,07,1, 11.9,1,1, -0.084, 10487.156, 451.654, 52918.126 25/12/15,13:04:34,07,07,1, 11.9,1,1, -0.084, 10487.149, 451.683, 52918.126 25/12/15,13:04:34,08,07,1, 11.9,1,1, -0.084, 10487.165, 451.694, 52918.068 25/12/15,13:04:34,09,07,1, 11.9,1,1, -0.084, 10487.169, 451.658, 52918.082 25/12/15,13:04:34,10,07,1, 11.9,1,1, -0.084, 10487.146, 451.683, 52918.085 25/12/15,13:04:34,11,07,1, 11.9,1,1, -0.084, 10487.179, 451.663, 52918.179 25/12/15,13:04:34,12,07,1, 11.9,1,1, -0.084, 10487.159, 451.659, 52918.085 25/12/15,13:04:34,13,07,1, 11.9,1,1, -0.084, 10487.171, 451.672, 52918.188 25/12/15,13:04:34,14,07,1, 11.9,1,1, -0.084, 10487.210, 451.670, 52918.127 25/12/15,13:04:34,15,07,1, 11.9,1,1, -0.084, 10487.174, 451.648, 52918.137 25/12/15,13:04:34,16,07,1, 11.9,1,1, -0.084, 10487.179, 451.670, 52918.092 25/12/15,13:04:34,17,07,1, 11.9,1,1, -0.084, 10487.174, 451.662, 52918.181 25/12/15,13:04:34,18,07,1, 11.9,1,1, -0.084, 10487.181, 451.677, 52918.182 25/12/15,13:04:34,19,07,1, 11.9,1,1, -0.084, 10487.184, 451.657, 52918.133 25/12/15,13:04:35,00,06,1, 11.9,1,1, -0.086, 10487.181, 451.657, 52918.133 25/12/15,13:04:35,01,06,1, 11.9,1,1, -0.086, 10487.198, 451.655, 52918.052 25/12/15,13:04:35,02,06,1, 11.9,1,1, -0.086, 10487.230, 451.668, 52918.138 25/12/15,13:04:35,03,06,1, 11.9,1,1, -0.086, 10487.200, 451.651, 52918.142 25/12/15,13:04:35,04,06,1, 11.9,1,1, -0.086, 10487.220, 451.695, 52918.129 25/12/15,13:04:35,05,06,1, 11.9,1,1, -0.086, 10487.188, 451.682, 52918.214 25/12/15,13:04:35,06,06,1, 11.9,1,1, -0.086, 10487.188, 451.688, 52918.096 25/12/15,13:04:35,07,06,1, 11.9,1,1, -0.086, 10487.201, 451.686, 52918.152 25/12/15,13:04:35,08,06,1, 11.9,1,1, -0.086, 10487.208, 451.670, 52918.132 25/12/15,13:04:35,09,06,1, 11.9,1,1, -0.086, 10487.230, 451.702, 52918.163 25/12/15,13:04:35,10,06,1, 11.9,1,1, -0.086, 10487.226, 451.665, 52918.208 25/12/15,13:04:35,11,06,1, 11.9,1,1, -0.086, 10487.239, 451.666, 52918.153 25/12/15,13:04:35,12,06,1, 11.9,1,1, -0.086, 10487.230, 451.680, 52918.174 25/12/15,13:04:35,13,06,1, 11.9,1,1, -0.086, 10487.215, 451.661, 52918.149 25/12/15,13:04:35,14,06,1, 11.9,1,1, -0.086, 10487.193, 451.703, 52918.287 25/12/15,13:04:35,15,06,1, 11.9,1,1, -0.086, 10487.243, 451.652, 52918.138 25/12/15,13:04:35,16,06,1, 11.9,1,1, -0.086, 10487.244, 451.650, 52918.122 25/12/15,13:04:35,17,06,1, 11.9,1,1, -0.086, 10487.248, 451.662, 52918.142 25/12/15,13:04:35,18,06,1, 11.9,1,1, -0.086, 10487.249, 451.651, 52918.156 25/12/15,13:04:35,19,06,1, 11.9,1,1, -0.086, 10487.223, 451.675, 52918.069 25/12/15,13:04:36,00,07,1, 11.9,1,1, -0.090, 10487.223, 451.675, 52918.069 25/12/15,13:04:36,01,07,1, 11.9,1,1, -0.090, 10487.246, 451.674, 52918.102 25/12/15,13:04:36,02,07,1, 11.9,1,1, -0.090, 10487.254, 451.685, 52918.137 25/12/15,13:04:36,03,07,1, 11.9,1,1, -0.090, 10487.256, 451.650, 52918.080 25/12/15,13:04:36,04,07,1, 11.9,1,1, -0.090, 10487.279, 451.673, 52918.105 25/12/15,13:04:36,05,07,1, 11.9,1,1, -0.090, 10487.267, 451.675, 52918.211 25/12/15,13:04:36,06,07,1, 11.9,1,1, -0.090, 10487.275, 451.648, 52918.057 25/12/15,13:04:36,07,07,1, 11.9,1,1, -0.090, 10487.254, 451.655, 52918.043 25/12/15,13:04:36,08,07,1, 11.9,1,1, -0.090, 10487.316, 451.664, 52918.051 25/12/15,13:04:36,09,07,1, 11.9,1,1, -0.090, 10487.304, 451.667, 52918.050 25/12/15,13:04:36,10,07,1, 11.9,1,1, -0.090, 10487.294, 451.672, 52918.041 25/12/15,13:04:36,11,07,1, 11.9,1,1, -0.090, 10487.288, 451.654, 52918.047 25/12/15,13:04:36,12,07,1, 11.9,1,1, -0.090, 10487.317, 451.667, 52918.208 25/12/15,13:04:36,13,07,1, 11.9,1,1, -0.090, 10487.326, 451.652, 52918.132 25/12/15,13:04:36,14,07,1, 11.9,1,1, -0.090, 10487.291, 451.671, 52918.152 25/12/15,13:04:36,15,07,1, 11.9,1,1, -0.090, 10487.305, 451.659, 52918.125 25/12/15,13:04:36,16,07,1, 11.9,1,1, -0.090, 10487.317, 451.647, 52918.092 25/12/15,13:04:36,17,07,1, 11.9,1,1, -0.090, 10487.334, 451.676, 52918.135 25/12/15,13:04:36,18,07,1, 11.9,1,1, -0.090, 10487.330, 451.674, 52918.130 25/12/15,13:04:36,19,07,1, 11.9,1,1, -0.090, 10487.337, 451.645, 52918.118 25/12/15,13:04:37,00,07,1, 11.9,1,1, -0.085, 10487.331, 451.645, 52918.118 25/12/15,13:04:37,01,07,1, 11.9,1,1, -0.085, 10487.336, 451.673, 52918.117 25/12/15,13:04:37,02,07,1, 11.9,1,1, -0.085, 10487.340, 451.666, 52918.073 25/12/15,13:04:37,03,07,1, 11.9,1,1, -0.085, 10487.335, 451.673, 52918.111 25/12/15,13:04:37,04,07,1, 11.9,1,1, -0.085, 10487.337, 451.682, 52918.103 25/12/15,13:04:37,05,07,1, 11.9,1,1, -0.085, 10487.334, 451.670, 52918.123 25/12/15,13:04:37,06,07,1, 11.9,1,1, -0.085, 10487.338, 451.712, 52918.069 25/12/15,13:04:37,07,07,1, 11.9,1,1, -0.085, 10487.330, 451.690, 52918.151 25/12/15,13:04:37,08,07,1, 11.9,1,1, -0.085, 10487.353, 451.691, 52918.110 25/12/15,13:04:37,09,07,1, 11.9,1,1, -0.085, 10487.353, 451.692, 52918.105 25/12/15,13:04:37,10,07,1, 11.9,1,1, -0.085, 10487.351, 451.688, 52918.076 25/12/15,13:04:37,11,07,1, 11.9,1,1, -0.085, 10487.352, 451.685, 52918.160 25/12/15,13:04:37,12,07,1, 11.9,1,1, -0.085, 10487.346, 451.673, 52918.136 25/12/15,13:04:37,13,07,1, 11.9,1,1, -0.085, 10487.338, 451.688, 52918.165 25/12/15,13:04:37,14,07,1, 11.9,1,1, -0.085, 10487.371, 451.679, 52918.208 25/12/15,13:04:37,15,07,1, 11.9,1,1, -0.085, 10487.374, 451.665, 52918.161 25/12/15,13:04:37,16,07,1, 11.9,1,1, -0.085, 10487.332, 451.666, 52918.087 25/12/15,13:04:37,17,07,1, 11.9,1,1, -0.085, 10487.384, 451.659, 52918.144 25/12/15,13:04:37,18,07,1, 11.9,1,1, -0.085, 10487.394, 451.665, 52918.112 25/12/15,13:04:37,19,07,1, 11.9,1,1, -0.085, 10487.357, 451.681, 52918.062 25/12/15,13:04:38,00,08,1, 11.8,1,1, -0.088, 10487.356, 451.681, 52918.062 25/12/15,13:04:38,01,08,1, 11.8,1,1, -0.088, 10487.386, 451.676, 52918.181 25/12/15,13:04:38,02,08,1, 11.8,1,1, -0.088, 10487.400, 451.679, 52918.171 25/12/15,13:04:38,03,08,1, 11.8,1,1, -0.088, 10487.402, 451.675, 52918.174 25/12/15,13:04:38,04,08,1, 11.8,1,1, -0.088, 10487.393, 451.657, 52918.109 25/12/15,13:04:38,05,08,1, 11.8,1,1, -0.088, 10487.409, 451.666, 52918.109 25/12/15,13:04:38,06,08,1, 11.8,1,1, -0.088, 10487.411, 451.664, 52918.067 25/12/15,13:04:38,07,08,1, 11.8,1,1, -0.088, 10487.409, 451.668, 52918.137 25/12/15,13:04:38,08,08,1, 11.8,1,1, -0.088, 10487.439, 451.685, 52918.129 25/12/15,13:04:38,09,08,1, 11.8,1,1, -0.088, 10487.407, 451.675, 52918.117 25/12/15,13:04:38,10,08,1, 11.8,1,1, -0.088, 10487.427, 451.661, 52918.140 25/12/15,13:04:38,11,08,1, 11.8,1,1, -0.088, 10487.445, 451.676, 52918.106 25/12/15,13:04:38,12,08,1, 11.8,1,1, -0.088, 10487.428, 451.651, 52918.082 25/12/15,13:04:38,13,08,1, 11.8,1,1, -0.088, 10487.448, 451.667, 52918.107 25/12/15,13:04:38,14,08,1, 11.8,1,1, -0.088, 10487.458, 451.672, 52918.153 25/12/15,13:04:38,15,08,1, 11.8,1,1, -0.088, 10487.440, 451.669, 52918.205 25/12/15,13:04:38,16,08,1, 11.8,1,1, -0.088, 10487.463, 451.667, 52918.113 25/12/15,13:04:38,17,08,1, 11.8,1,1, -0.088, 10487.458, 451.671, 52918.161 25/12/15,13:04:38,18,08,1, 11.8,1,1, -0.088, 10487.439, 451.672, 52918.101 25/12/15,13:04:38,19,08,1, 11.8,1,1, -0.088, 10487.471, 451.660, 52918.141 25/12/15,13:04:39,00,08,1, 11.9,1,1, -0.085, 10487.465, 451.660, 52918.141 25/12/15,13:04:39,01,08,1, 11.9,1,1, -0.085, 10487.464, 451.672, 52918.064 25/12/15,13:04:39,02,08,1, 11.9,1,1, -0.085, 10487.481, 451.673, 52918.079 25/12/15,13:04:39,03,08,1, 11.9,1,1, -0.085, 10487.468, 451.643, 52918.146 25/12/15,13:04:39,04,08,1, 11.9,1,1, -0.085, 10487.456, 451.672, 52918.166 25/12/15,13:04:39,05,08,1, 11.9,1,1, -0.085, 10487.469, 451.662, 52918.023 25/12/15,13:04:39,06,08,1, 11.9,1,1, -0.085, 10487.461, 451.671, 52918.057 25/12/15,13:04:39,07,08,1, 11.9,1,1, -0.085, 10487.475, 451.664, 52918.179 25/12/15,13:04:39,08,08,1, 11.9,1,1, -0.085, 10487.482, 451.685, 52918.117 25/12/15,13:04:39,09,08,1, 11.9,1,1, -0.085, 10487.499, 451.664, 52918.058 25/12/15,13:04:39,10,08,1, 11.9,1,1, -0.085, 10487.479, 451.669, 52918.147 25/12/15,13:04:39,11,08,1, 11.9,1,1, -0.085, 10487.460, 451.702, 52918.187 25/12/15,13:04:39,12,08,1, 11.9,1,1, -0.085, 10487.482, 451.703, 52918.161 25/12/15,13:04:39,13,08,1, 11.9,1,1, -0.085, 10487.477, 451.680, 52918.111 25/12/15,13:04:39,14,08,1, 11.9,1,1, -0.085, 10487.500, 451.691, 52918.043 25/12/15,13:04:39,15,08,1, 11.9,1,1, -0.085, 10487.464, 451.676, 52918.099 25/12/15,13:04:39,16,08,1, 11.9,1,1, -0.085, 10487.500, 451.652, 52918.052 25/12/15,13:04:39,17,08,1, 11.9,1,1, -0.085, 10487.507, 451.690, 52918.093 25/12/15,13:04:39,18,08,1, 11.9,1,1, -0.085, 10487.514, 451.699, 52918.141 25/12/15,13:04:39,19,08,1, 11.9,1,1, -0.085, 10487.499, 451.697, 52918.114 25/12/15,13:04:40,00,08,1, 11.9,1,1, -0.084, 10487.498, 451.697, 52918.114 25/12/15,13:04:40,01,08,1, 11.9,1,1, -0.084, 10487.515, 451.674, 52918.108 25/12/15,13:04:40,02,08,1, 11.9,1,1, -0.084, 10487.522, 451.708, 52918.133 25/12/15,13:04:40,03,08,1, 11.9,1,1, -0.084, 10487.532, 451.680, 52918.174 25/12/15,13:04:40,04,08,1, 11.9,1,1, -0.084, 10487.531, 451.686, 52918.131 25/12/15,13:04:40,05,08,1, 11.9,1,1, -0.084, 10487.539, 451.670, 52918.156 25/12/15,13:04:40,06,08,1, 11.9,1,1, -0.084, 10487.543, 451.676, 52918.145 25/12/15,13:04:40,07,08,1, 11.9,1,1, -0.084, 10487.556, 451.666, 52918.146 25/12/15,13:04:40,08,08,1, 11.9,1,1, -0.084, 10487.546, 451.671, 52918.111 25/12/15,13:04:40,09,08,1, 11.9,1,1, -0.084, 10487.551, 451.662, 52918.141 25/12/15,13:04:40,10,08,1, 11.9,1,1, -0.084, 10487.558, 451.660, 52918.158 25/12/15,13:04:40,11,08,1, 11.9,1,1, -0.084, 10487.593, 451.680, 52918.111 25/12/15,13:04:40,12,08,1, 11.9,1,1, -0.084, 10487.564, 451.693, 52918.198 25/12/15,13:04:40,13,08,1, 11.9,1,1, -0.084, 10487.556, 451.697, 52918.163 25/12/15,13:04:40,14,08,1, 11.9,1,1, -0.084, 10487.580, 451.686, 52918.145 25/12/15,13:04:40,15,08,1, 11.9,1,1, -0.084, 10487.581, 451.689, 52918.149 25/12/15,13:04:40,16,08,1, 11.9,1,1, -0.084, 10487.574, 451.678, 52918.144 25/12/15,13:04:40,17,08,1, 11.9,1,1, -0.084, 10487.577, 451.676, 52918.219 25/12/15,13:04:40,18,08,1, 11.9,1,1, -0.084, 10487.577, 451.682, 52918.162 25/12/15,13:04:40,19,08,1, 11.9,1,1, -0.084, 10487.589, 451.692, 52918.120 25/12/15,13:04:41,00,08,1, 11.9,1,1, -0.083, 10487.581, 451.692, 52918.120 25/12/15,13:04:41,01,08,1, 11.9,1,1, -0.083, 10487.602, 451.696, 52918.141 25/12/15,13:04:41,02,08,1, 11.9,1,1, -0.083, 10487.579, 451.669, 52918.102 25/12/15,13:04:41,03,08,1, 11.9,1,1, -0.083, 10487.608, 451.692, 52918.134 25/12/15,13:04:41,04,08,1, 11.9,1,1, -0.083, 10487.631, 451.682, 52918.138 25/12/15,13:04:41,05,08,1, 11.9,1,1, -0.083, 10487.634, 451.689, 52918.174 25/12/15,13:04:41,06,08,1, 11.9,1,1, -0.083, 10487.621, 451.678, 52918.139 25/12/15,13:04:41,07,08,1, 11.9,1,1, -0.083, 10487.645, 451.712, 52918.154 25/12/15,13:04:41,08,08,1, 11.9,1,1, -0.083, 10487.636, 451.687, 52918.199 25/12/15,13:04:41,09,08,1, 11.9,1,1, -0.083, 10487.641, 451.687, 52918.090 25/12/15,13:04:41,10,08,1, 11.9,1,1, -0.083, 10487.630, 451.724, 52918.203 25/12/15,13:04:41,11,08,1, 11.9,1,1, -0.083, 10487.631, 451.720, 52918.142 25/12/15,13:04:41,12,08,1, 11.9,1,1, -0.083, 10487.618, 451.703, 52918.152 25/12/15,13:04:41,13,08,1, 11.9,1,1, -0.083, 10487.618, 451.700, 52918.185 25/12/15,13:04:41,14,08,1, 11.9,1,1, -0.083, 10487.657, 451.712, 52918.153 25/12/15,13:04:41,15,08,1, 11.9,1,1, -0.083, 10487.665, 451.724, 52918.167 25/12/15,13:04:41,16,08,1, 11.9,1,1, -0.083, 10487.655, 451.719, 52918.187 25/12/15,13:04:41,17,08,1, 11.9,1,1, -0.083, 10487.654, 451.706, 52918.067 25/12/15,13:04:41,18,08,1, 11.9,1,1, -0.083, 10487.644, 451.719, 52918.204 25/12/15,13:04:41,19,08,1, 11.9,1,1, -0.083, 10487.653, 451.702, 52918.103 25/12/15,13:04:42,00,08,1, 11.9,1,1, -0.086, 10487.648, 451.702, 52918.103 25/12/15,13:04:42,01,08,1, 11.9,1,1, -0.086, 10487.666, 451.690, 52918.165 25/12/15,13:04:42,02,08,1, 11.9,1,1, -0.086, 10487.657, 451.720, 52918.182 25/12/15,13:04:42,03,08,1, 11.9,1,1, -0.086, 10487.669, 451.725, 52918.164 25/12/15,13:04:42,04,08,1, 11.9,1,1, -0.086, 10487.684, 451.723, 52918.136 25/12/15,13:04:42,05,08,1, 11.9,1,1, -0.086, 10487.680, 451.717, 52918.155 25/12/15,13:04:42,06,08,1, 11.9,1,1, -0.086, 10487.678, 451.742, 52918.153 25/12/15,13:04:42,07,08,1, 11.9,1,1, -0.086, 10487.689, 451.748, 52918.175 25/12/15,13:04:42,08,08,1, 11.9,1,1, -0.086, 10487.652, 451.721, 52918.216 25/12/15,13:04:42,09,08,1, 11.9,1,1, -0.086, 10487.696, 451.761, 52918.196 25/12/15,13:04:42,10,08,1, 11.9,1,1, -0.086, 10487.703, 451.714, 52918.123 25/12/15,13:04:42,11,08,1, 11.9,1,1, -0.086, 10487.703, 451.731, 52918.110 25/12/15,13:04:42,12,08,1, 11.9,1,1, -0.086, 10487.717, 451.712, 52918.182 25/12/15,13:04:42,13,08,1, 11.9,1,1, -0.086, 10487.700, 451.742, 52918.143 25/12/15,13:04:42,14,08,1, 11.9,1,1, -0.086, 10487.691, 451.744, 52918.288 25/12/15,13:04:42,15,08,1, 11.9,1,1, -0.086, 10487.712, 451.704, 52918.237 25/12/15,13:04:42,16,08,1, 11.9,1,1, -0.086, 10487.694, 451.708, 52918.117 25/12/15,13:04:42,17,08,1, 11.9,1,1, -0.086, 10487.715, 451.713, 52918.152 25/12/15,13:04:42,18,08,1, 11.9,1,1, -0.086, 10487.710, 451.715, 52918.184 25/12/15,13:04:42,19,08,1, 11.9,1,1, -0.086, 10487.744, 451.726, 52918.252 25/12/15,13:04:43,00,07,1, 11.9,1,1, -0.082, 10487.740, 451.726, 52918.252 25/12/15,13:04:43,01,07,1, 11.9,1,1, -0.082, 10487.725, 451.731, 52918.159 25/12/15,13:04:43,02,07,1, 11.9,1,1, -0.082, 10487.742, 451.724, 52918.240 25/12/15,13:04:43,03,07,1, 11.9,1,1, -0.082, 10487.731, 451.722, 52918.188 25/12/15,13:04:43,04,07,1, 11.9,1,1, -0.082, 10487.738, 451.727, 52918.166 25/12/15,13:04:43,05,07,1, 11.9,1,1, -0.082, 10487.753, 451.699, 52918.123 25/12/15,13:04:43,06,07,1, 11.9,1,1, -0.082, 10487.744, 451.701, 52918.127 25/12/15,13:04:43,07,07,1, 11.9,1,1, -0.082, 10487.754, 451.720, 52918.225 25/12/15,13:04:43,08,07,1, 11.9,1,1, -0.082, 10487.748, 451.724, 52918.231 25/12/15,13:04:43,09,07,1, 11.9,1,1, -0.082, 10487.765, 451.722, 52918.211 25/12/15,13:04:43,10,07,1, 11.9,1,1, -0.082, 10487.761, 451.716, 52918.220 25/12/15,13:04:43,11,07,1, 11.9,1,1, -0.082, 10487.759, 451.709, 52918.163 25/12/15,13:04:43,12,07,1, 11.9,1,1, -0.082, 10487.778, 451.721, 52918.168 25/12/15,13:04:43,13,07,1, 11.9,1,1, -0.082, 10487.783, 451.702, 52918.246 25/12/15,13:04:43,14,07,1, 11.9,1,1, -0.082, 10487.775, 451.700, 52918.225 25/12/15,13:04:43,15,07,1, 11.9,1,1, -0.082, 10487.799, 451.727, 52918.216 25/12/15,13:04:43,16,07,1, 11.9,1,1, -0.082, 10487.755, 451.705, 52918.178 25/12/15,13:04:43,17,07,1, 11.9,1,1, -0.082, 10487.764, 451.746, 52918.195 25/12/15,13:04:43,18,07,1, 11.9,1,1, -0.082, 10487.782, 451.750, 52918.176 25/12/15,13:04:43,19,07,1, 11.9,1,1, -0.082, 10487.781, 451.725, 52918.169 25/12/15,13:04:44,00,08,1, 11.9,1,1, -0.085, 10487.773, 451.725, 52918.169 25/12/15,13:04:44,01,08,1, 11.9,1,1, -0.085, 10487.811, 451.741, 52918.199 25/12/15,13:04:44,02,08,1, 11.9,1,1, -0.085, 10487.791, 451.740, 52918.230 25/12/15,13:04:44,03,08,1, 11.9,1,1, -0.085, 10487.801, 451.742, 52918.138 25/12/15,13:04:44,04,08,1, 11.9,1,1, -0.085, 10487.810, 451.744, 52918.152 25/12/15,13:04:44,05,08,1, 11.9,1,1, -0.085, 10487.800, 451.762, 52918.221 25/12/15,13:04:44,06,08,1, 11.9,1,1, -0.085, 10487.791, 451.757, 52918.215 25/12/15,13:04:44,07,08,1, 11.9,1,1, -0.085, 10487.818, 451.735, 52918.240 25/12/15,13:04:44,08,08,1, 11.9,1,1, -0.085, 10487.808, 451.759, 52918.258 25/12/15,13:04:44,09,08,1, 11.9,1,1, -0.085, 10487.846, 451.762, 52918.184 25/12/15,13:04:44,10,08,1, 11.9,1,1, -0.085, 10487.822, 451.750, 52918.183 25/12/15,13:04:44,11,08,1, 11.9,1,1, -0.085, 10487.842, 451.778, 52918.188 25/12/15,13:04:44,12,08,1, 11.9,1,1, -0.085, 10487.821, 451.765, 52918.195 25/12/15,13:04:44,13,08,1, 11.9,1,1, -0.085, 10487.804, 451.767, 52918.202 25/12/15,13:04:44,14,08,1, 11.9,1,1, -0.085, 10487.830, 451.758, 52918.157 25/12/15,13:04:44,15,08,1, 11.9,1,1, -0.085, 10487.877, 451.779, 52918.283 25/12/15,13:04:44,16,08,1, 11.9,1,1, -0.085, 10487.858, 451.775, 52918.189 25/12/15,13:04:44,17,08,1, 11.9,1,1, -0.085, 10487.842, 451.776, 52918.269 25/12/15,13:04:44,18,08,1, 11.9,1,1, -0.085, 10487.883, 451.772, 52918.194 25/12/15,13:04:44,19,08,1, 11.9,1,1, -0.085, 10487.876, 451.785, 52918.220 25/12/15,13:04:45,00,07,1, 12.0,1,1, -0.083, 10487.874, 451.785, 52918.220 25/12/15,13:04:45,01,07,1, 12.0,1,1, -0.083, 10487.862, 451.756, 52918.265 25/12/15,13:04:45,02,07,1, 12.0,1,1, -0.083, 10487.874, 451.767, 52918.254 25/12/15,13:04:45,03,07,1, 12.0,1,1, -0.083, 10487.902, 451.778, 52918.173 25/12/15,13:04:45,04,07,1, 12.0,1,1, -0.083, 10487.888, 451.768, 52918.165 25/12/15,13:04:45,05,07,1, 12.0,1,1, -0.083, 10487.874, 451.759, 52918.191 25/12/15,13:04:45,06,07,1, 12.0,1,1, -0.083, 10487.881, 451.780, 52918.147 25/12/15,13:04:45,07,07,1, 12.0,1,1, -0.083, 10487.902, 451.805, 52918.113 25/12/15,13:04:45,08,07,1, 12.0,1,1, -0.083, 10487.892, 451.790, 52918.166 25/12/15,13:04:45,09,07,1, 12.0,1,1, -0.083, 10487.898, 451.775, 52918.223 25/12/15,13:04:45,10,07,1, 12.0,1,1, -0.083, 10487.907, 451.792, 52918.233 25/12/15,13:04:45,11,07,1, 12.0,1,1, -0.083, 10487.888, 451.789, 52918.292 25/12/15,13:04:45,12,07,1, 12.0,1,1, -0.083, 10487.917, 451.773, 52918.142 25/12/15,13:04:45,13,07,1, 12.0,1,1, -0.083, 10487.908, 451.791, 52918.204 25/12/15,13:04:45,14,07,1, 12.0,1,1, -0.083, 10487.934, 451.802, 52918.219 25/12/15,13:04:45,15,07,1, 12.0,1,1, -0.083, 10487.919, 451.789, 52918.135 25/12/15,13:04:45,16,07,1, 12.0,1,1, -0.083, 10487.935, 451.805, 52918.237 25/12/15,13:04:45,17,07,1, 12.0,1,1, -0.083, 10487.924, 451.763, 52918.212 25/12/15,13:04:45,18,07,1, 12.0,1,1, -0.083, 10487.934, 451.795, 52918.165 25/12/15,13:04:45,19,07,1, 12.0,1,1, -0.083, 10487.949, 451.780, 52918.171 25/12/15,13:04:46,00,08,1, 11.9,1,1, -0.084, 10487.949, 451.780, 52918.171 25/12/15,13:04:46,01,08,1, 11.9,1,1, -0.084, 10487.934, 451.795, 52918.163 25/12/15,13:04:46,02,08,1, 11.9,1,1, -0.084, 10487.945, 451.792, 52918.136 25/12/15,13:04:46,03,08,1, 11.9,1,1, -0.084, 10487.934, 451.789, 52918.226 25/12/15,13:04:46,04,08,1, 11.9,1,1, -0.084, 10487.937, 451.795, 52918.197 25/12/15,13:04:46,05,08,1, 11.9,1,1, -0.084, 10487.958, 451.809, 52918.231 25/12/15,13:04:46,06,08,1, 11.9,1,1, -0.084, 10487.955, 451.784, 52918.188 25/12/15,13:04:46,07,08,1, 11.9,1,1, -0.084, 10487.939, 451.803, 52918.195 25/12/15,13:04:46,08,08,1, 11.9,1,1, -0.084, 10487.968, 451.806, 52918.198 25/12/15,13:04:46,09,08,1, 11.9,1,1, -0.084, 10487.938, 451.815, 52918.219 25/12/15,13:04:46,10,08,1, 11.9,1,1, -0.084, 10487.971, 451.817, 52918.243 25/12/15,13:04:46,11,08,1, 11.9,1,1, -0.084, 10487.950, 451.826, 52918.203 25/12/15,13:04:46,12,08,1, 11.9,1,1, -0.084, 10487.960, 451.812, 52918.185 25/12/15,13:04:46,13,08,1, 11.9,1,1, -0.084, 10487.991, 451.803, 52918.227 25/12/15,13:04:46,14,08,1, 11.9,1,1, -0.084, 10487.984, 451.826, 52918.177 25/12/15,13:04:46,15,08,1, 11.9,1,1, -0.084, 10487.991, 451.811, 52918.162 25/12/15,13:04:46,16,08,1, 11.9,1,1, -0.084, 10487.978, 451.814, 52918.195 25/12/15,13:04:46,17,08,1, 11.9,1,1, -0.084, 10487.997, 451.820, 52918.216 25/12/15,13:04:46,18,08,1, 11.9,1,1, -0.084, 10487.974, 451.836, 52918.263 25/12/15,13:04:46,19,08,1, 11.9,1,1, -0.084, 10488.003, 451.819, 52918.292 25/12/15,13:04:47,00,08,1, 11.9,1,1, -0.083, 10487.999, 451.819, 52918.292 25/12/15,13:04:47,01,08,1, 11.9,1,1, -0.083, 10487.992, 451.793, 52918.200 25/12/15,13:04:47,02,08,1, 11.9,1,1, -0.083, 10488.032, 451.814, 52918.195 25/12/15,13:04:47,03,08,1, 11.9,1,1, -0.083, 10488.015, 451.823, 52918.220 25/12/15,13:04:47,04,08,1, 11.9,1,1, -0.083, 10488.008, 451.818, 52918.172 25/12/15,13:04:47,05,08,1, 11.9,1,1, -0.083, 10488.046, 451.822, 52918.189 25/12/15,13:04:47,06,08,1, 11.9,1,1, -0.083, 10488.042, 451.833, 52918.184 25/12/15,13:04:47,07,08,1, 11.9,1,1, -0.083, 10488.035, 451.818, 52918.049 25/12/15,13:04:47,08,08,1, 11.9,1,1, -0.083, 10488.041, 451.826, 52918.172 25/12/15,13:04:47,09,08,1, 11.9,1,1, -0.083, 10488.066, 451.844, 52918.172 25/12/15,13:04:47,10,08,1, 11.9,1,1, -0.083, 10488.043, 451.808, 52918.230 25/12/15,13:04:47,11,08,1, 11.9,1,1, -0.083, 10488.076, 451.848, 52918.250 25/12/15,13:04:47,12,08,1, 11.9,1,1, -0.083, 10488.054, 451.860, 52918.272 25/12/15,13:04:47,13,08,1, 11.9,1,1, -0.083, 10488.036, 451.842, 52918.275 25/12/15,13:04:47,14,08,1, 11.9,1,1, -0.083, 10488.072, 451.843, 52918.272 25/12/15,13:04:47,15,08,1, 11.9,1,1, -0.083, 10488.050, 451.840, 52918.208 25/12/15,13:04:47,16,08,1, 11.9,1,1, -0.083, 10488.050, 451.853, 52918.231 25/12/15,13:04:47,17,08,1, 11.9,1,1, -0.083, 10488.101, 451.852, 52918.203 25/12/15,13:04:47,18,08,1, 11.9,1,1, -0.083, 10488.083, 451.857, 52918.189 25/12/15,13:04:47,19,08,1, 11.9,1,1, -0.083, 10488.082, 451.837, 52918.226 25/12/15,13:04:48,00,08,1, 11.9,1,1, -0.082, 10488.074, 451.837, 52918.226 25/12/15,13:04:48,01,08,1, 11.9,1,1, -0.082, 10488.081, 451.855, 52918.217 25/12/15,13:04:48,02,08,1, 11.9,1,1, -0.082, 10488.079, 451.871, 52918.254 25/12/15,13:04:48,03,08,1, 11.9,1,1, -0.082, 10488.091, 451.852, 52918.211 25/12/15,13:04:48,04,08,1, 11.9,1,1, -0.082, 10488.083, 451.845, 52918.200 25/12/15,13:04:48,05,08,1, 11.9,1,1, -0.082, 10488.090, 451.838, 52918.214 25/12/15,13:04:48,06,08,1, 11.9,1,1, -0.082, 10488.097, 451.842, 52918.190 25/12/15,13:04:48,07,08,1, 11.9,1,1, -0.082, 10488.090, 451.853, 52918.216 25/12/15,13:04:48,08,08,1, 11.9,1,1, -0.082, 10488.090, 451.831, 52918.231 25/12/15,13:04:48,09,08,1, 11.9,1,1, -0.082, 10488.087, 451.861, 52918.185 25/12/15,13:04:48,10,08,1, 11.9,1,1, -0.082, 10488.103, 451.841, 52918.165 25/12/15,13:04:48,11,08,1, 11.9,1,1, -0.082, 10488.116, 451.844, 52918.186 25/12/15,13:04:48,12,08,1, 11.9,1,1, -0.082, 10488.115, 451.853, 52918.164 25/12/15,13:04:48,13,08,1, 11.9,1,1, -0.082, 10488.101, 451.876, 52918.171 25/12/15,13:04:48,14,08,1, 11.9,1,1, -0.082, 10488.133, 451.876, 52918.223 25/12/15,13:04:48,15,08,1, 11.9,1,1, -0.082, 10488.131, 451.881, 52918.208 25/12/15,13:04:48,16,08,1, 11.9,1,1, -0.082, 10488.135, 451.885, 52918.195 25/12/15,13:04:48,17,08,1, 11.9,1,1, -0.082, 10488.144, 451.877, 52918.236 25/12/15,13:04:48,18,08,1, 11.9,1,1, -0.082, 10488.130, 451.884, 52918.146 25/12/15,13:04:48,19,08,1, 11.9,1,1, -0.082, 10488.145, 451.882, 52918.218 25/12/15,13:04:49,00,08,1, 11.9,1,1, -0.084, 10488.141, 451.882, 52918.218 25/12/15,13:04:49,01,08,1, 11.9,1,1, -0.084, 10488.175, 451.873, 52918.197 25/12/15,13:04:49,02,08,1, 11.9,1,1, -0.084, 10488.183, 451.907, 52918.278 25/12/15,13:04:49,03,08,1, 11.9,1,1, -0.084, 10488.161, 451.879, 52918.169 25/12/15,13:04:49,04,08,1, 11.9,1,1, -0.084, 10488.154, 451.904, 52918.246 25/12/15,13:04:49,05,08,1, 11.9,1,1, -0.084, 10488.158, 451.908, 52918.232 25/12/15,13:04:49,06,08,1, 11.9,1,1, -0.084, 10488.179, 451.892, 52918.163 25/12/15,13:04:49,07,08,1, 11.9,1,1, -0.084, 10488.186, 451.894, 52918.166 25/12/15,13:04:49,08,08,1, 11.9,1,1, -0.084, 10488.196, 451.912, 52918.217 25/12/15,13:04:49,09,08,1, 11.9,1,1, -0.084, 10488.180, 451.913, 52918.233 25/12/15,13:04:49,10,08,1, 11.9,1,1, -0.084, 10488.197, 451.921, 52918.252 25/12/15,13:04:49,11,08,1, 11.9,1,1, -0.084, 10488.182, 451.910, 52918.249 25/12/15,13:04:49,12,08,1, 11.9,1,1, -0.084, 10488.201, 451.930, 52918.265 25/12/15,13:04:49,13,08,1, 11.9,1,1, -0.084, 10488.191, 451.912, 52918.285 25/12/15,13:04:49,14,08,1, 11.9,1,1, -0.084, 10488.210, 451.929, 52918.249 25/12/15,13:04:49,15,08,1, 11.9,1,1, -0.084, 10488.224, 451.912, 52918.280 25/12/15,13:04:49,16,08,1, 11.9,1,1, -0.084, 10488.199, 451.907, 52918.263 25/12/15,13:04:49,17,08,1, 11.9,1,1, -0.084, 10488.197, 451.921, 52918.296 25/12/15,13:04:49,18,08,1, 11.9,1,1, -0.084, 10488.216, 451.927, 52918.186 25/12/15,13:04:49,19,08,1, 11.9,1,1, -0.084, 10488.185, 451.944, 52918.284 25/12/15,13:04:50,00,08,1, 11.9,1,1, -0.082, 10488.182, 451.944, 52918.284 25/12/15,13:04:50,01,08,1, 11.9,1,1, -0.082, 10488.229, 451.922, 52918.178 25/12/15,13:04:50,02,08,1, 11.9,1,1, -0.082, 10488.208, 451.923, 52918.312 25/12/15,13:04:50,03,08,1, 11.9,1,1, -0.082, 10488.224, 451.939, 52918.288 25/12/15,13:04:50,04,08,1, 11.9,1,1, -0.082, 10488.227, 451.938, 52918.277 25/12/15,13:04:50,05,08,1, 11.9,1,1, -0.082, 10488.203, 451.917, 52918.196 25/12/15,13:04:50,06,08,1, 11.9,1,1, -0.082, 10488.219, 451.942, 52918.196 25/12/15,13:04:50,07,08,1, 11.9,1,1, -0.082, 10488.236, 451.950, 52918.238 25/12/15,13:04:50,08,08,1, 11.9,1,1, -0.082, 10488.239, 451.925, 52918.261 25/12/15,13:04:50,09,08,1, 11.9,1,1, -0.082, 10488.224, 451.947, 52918.341 25/12/15,13:04:50,10,08,1, 11.9,1,1, -0.082, 10488.223, 451.956, 52918.284 25/12/15,13:04:50,11,08,1, 11.9,1,1, -0.082, 10488.233, 451.968, 52918.223 25/12/15,13:04:50,12,08,1, 11.9,1,1, -0.082, 10488.233, 451.966, 52918.291 25/12/15,13:04:50,13,08,1, 11.9,1,1, -0.082, 10488.263, 451.969, 52918.238 25/12/15,13:04:50,14,08,1, 11.9,1,1, -0.082, 10488.264, 451.946, 52918.208 25/12/15,13:04:50,15,08,1, 11.9,1,1, -0.082, 10488.268, 451.967, 52918.220 25/12/15,13:04:50,16,08,1, 11.9,1,1, -0.082, 10488.271, 451.956, 52918.279 25/12/15,13:04:50,17,08,1, 11.9,1,1, -0.082, 10488.272, 451.954, 52918.324 25/12/15,13:04:50,18,08,1, 11.9,1,1, -0.082, 10488.272, 451.969, 52918.234 25/12/15,13:04:50,19,08,1, 11.9,1,1, -0.082, 10488.287, 451.966, 52918.251 25/12/15,13:04:51,00,08,1, 12.0,1,1, -0.087, 10488.282, 451.966, 52918.251 25/12/15,13:04:51,01,08,1, 12.0,1,1, -0.087, 10488.281, 451.952, 52918.256 25/12/15,13:04:51,02,08,1, 12.0,1,1, -0.087, 10488.269, 451.979, 52918.259 25/12/15,13:04:51,03,08,1, 12.0,1,1, -0.087, 10488.291, 451.949, 52918.194 25/12/15,13:04:51,04,08,1, 12.0,1,1, -0.087, 10488.311, 451.961, 52918.259 25/12/15,13:04:51,05,08,1, 12.0,1,1, -0.087, 10488.294, 451.976, 52918.292 25/12/15,13:04:51,06,08,1, 12.0,1,1, -0.087, 10488.312, 451.982, 52918.318 25/12/15,13:04:51,07,08,1, 12.0,1,1, -0.087, 10488.324, 451.983, 52918.214 25/12/15,13:04:51,08,08,1, 12.0,1,1, -0.087, 10488.337, 451.974, 52918.242 25/12/15,13:04:51,09,08,1, 12.0,1,1, -0.087, 10488.344, 451.997, 52918.254 25/12/15,13:04:51,10,08,1, 12.0,1,1, -0.087, 10488.333, 451.998, 52918.272 25/12/15,13:04:51,11,08,1, 12.0,1,1, -0.087, 10488.345, 451.966, 52918.338 25/12/15,13:04:51,12,08,1, 12.0,1,1, -0.087, 10488.336, 451.998, 52918.281 25/12/15,13:04:51,13,08,1, 12.0,1,1, -0.087, 10488.331, 452.005, 52918.274 25/12/15,13:04:51,14,08,1, 12.0,1,1, -0.087, 10488.334, 451.979, 52918.248 25/12/15,13:04:51,15,08,1, 12.0,1,1, -0.087, 10488.357, 451.991, 52918.269 25/12/15,13:04:51,16,08,1, 12.0,1,1, -0.087, 10488.349, 452.006, 52918.284 25/12/15,13:04:51,17,08,1, 12.0,1,1, -0.087, 10488.335, 451.985, 52918.245 25/12/15,13:04:51,18,08,1, 12.0,1,1, -0.087, 10488.352, 452.000, 52918.233 25/12/15,13:04:51,19,08,1, 12.0,1,1, -0.087, 10488.354, 452.006, 52918.281 25/12/15,13:04:52,00,08,1, 12.0,1,1, -0.086, 10488.349, 452.006, 52918.281 25/12/15,13:04:52,01,08,1, 12.0,1,1, -0.086, 10488.364, 452.003, 52918.328 25/12/15,13:04:52,02,08,1, 12.0,1,1, -0.086, 10488.367, 452.000, 52918.266 25/12/15,13:04:52,03,08,1, 12.0,1,1, -0.086, 10488.347, 452.009, 52918.228 25/12/15,13:04:52,04,08,1, 12.0,1,1, -0.086, 10488.361, 452.024, 52918.329 25/12/15,13:04:52,05,08,1, 12.0,1,1, -0.086, 10488.353, 452.022, 52918.360 25/12/15,13:04:52,06,08,1, 12.0,1,1, -0.086, 10488.368, 452.025, 52918.254 25/12/15,13:04:52,07,08,1, 12.0,1,1, -0.086, 10488.386, 452.038, 52918.335 25/12/15,13:04:52,08,08,1, 12.0,1,1, -0.086, 10488.400, 452.042, 52918.238 25/12/15,13:04:52,09,08,1, 12.0,1,1, -0.086, 10488.359, 452.033, 52918.304 25/12/15,13:04:52,10,08,1, 12.0,1,1, -0.086, 10488.402, 452.019, 52918.289 25/12/15,13:04:52,11,08,1, 12.0,1,1, -0.086, 10488.409, 452.037, 52918.322 25/12/15,13:04:52,12,08,1, 12.0,1,1, -0.086, 10488.425, 452.057, 52918.233 25/12/15,13:04:52,13,08,1, 12.0,1,1, -0.086, 10488.424, 452.037, 52918.255 25/12/15,13:04:52,14,08,1, 12.0,1,1, -0.086, 10488.409, 452.039, 52918.277 25/12/15,13:04:52,15,08,1, 12.0,1,1, -0.086, 10488.422, 452.059, 52918.273 25/12/15,13:04:52,16,08,1, 12.0,1,1, -0.086, 10488.450, 452.040, 52918.239 25/12/15,13:04:52,17,08,1, 12.0,1,1, -0.086, 10488.437, 452.055, 52918.234 25/12/15,13:04:52,18,08,1, 12.0,1,1, -0.086, 10488.417, 452.041, 52918.239 25/12/15,13:04:52,19,08,1, 12.0,1,1, -0.086, 10488.419, 452.069, 52918.251 25/12/15,13:04:53,00,08,1, 11.9,1,1, -0.084, 10488.416, 452.069, 52918.251 25/12/15,13:04:53,01,08,1, 11.9,1,1, -0.084, 10488.437, 452.063, 52918.341 25/12/15,13:04:53,02,08,1, 11.9,1,1, -0.084, 10488.439, 452.060, 52918.300 25/12/15,13:04:53,03,08,1, 11.9,1,1, -0.084, 10488.444, 452.042, 52918.261 25/12/15,13:04:53,04,08,1, 11.9,1,1, -0.084, 10488.441, 452.045, 52918.296 25/12/15,13:04:53,05,08,1, 11.9,1,1, -0.084, 10488.462, 452.071, 52918.260 25/12/15,13:04:53,06,08,1, 11.9,1,1, -0.084, 10488.445, 452.060, 52918.291 25/12/15,13:04:53,07,08,1, 11.9,1,1, -0.084, 10488.467, 452.073, 52918.223 25/12/15,13:04:53,08,08,1, 11.9,1,1, -0.084, 10488.478, 452.072, 52918.243 25/12/15,13:04:53,09,08,1, 11.9,1,1, -0.084, 10488.479, 452.046, 52918.266 25/12/15,13:04:53,10,08,1, 11.9,1,1, -0.084, 10488.476, 452.071, 52918.298 25/12/15,13:04:53,11,08,1, 11.9,1,1, -0.084, 10488.469, 452.078, 52918.247 25/12/15,13:04:53,12,08,1, 11.9,1,1, -0.084, 10488.475, 452.087, 52918.322 25/12/15,13:04:53,13,08,1, 11.9,1,1, -0.084, 10488.478, 452.080, 52918.374 25/12/15,13:04:53,14,08,1, 11.9,1,1, -0.084, 10488.475, 452.091, 52918.310 25/12/15,13:04:53,15,08,1, 11.9,1,1, -0.084, 10488.480, 452.061, 52918.309 25/12/15,13:04:53,16,08,1, 11.9,1,1, -0.084, 10488.474, 452.105, 52918.365 25/12/15,13:04:53,17,08,1, 11.9,1,1, -0.084, 10488.490, 452.092, 52918.276 25/12/15,13:04:53,18,08,1, 11.9,1,1, -0.084, 10488.490, 452.087, 52918.286 25/12/15,13:04:53,19,08,1, 11.9,1,1, -0.084, 10488.505, 452.085, 52918.263 25/12/15,13:04:54,00,08,1, 12.0,1,1, -0.081, 10488.499, 452.085, 52918.263 25/12/15,13:04:54,01,08,1, 12.0,1,1, -0.081, 10488.527, 452.084, 52918.322 25/12/15,13:04:54,02,08,1, 12.0,1,1, -0.081, 10488.501, 452.097, 52918.319 25/12/15,13:04:54,03,08,1, 12.0,1,1, -0.081, 10488.492, 452.127, 52918.320 25/12/15,13:04:54,04,08,1, 12.0,1,1, -0.081, 10488.499, 452.124, 52918.336 25/12/15,13:04:54,05,08,1, 12.0,1,1, -0.081, 10488.529, 452.117, 52918.342 25/12/15,13:04:54,06,08,1, 12.0,1,1, -0.081, 10488.541, 452.130, 52918.381 25/12/15,13:04:54,07,08,1, 12.0,1,1, -0.081, 10488.540, 452.121, 52918.312 25/12/15,13:04:54,08,08,1, 12.0,1,1, -0.081, 10488.542, 452.127, 52918.378 25/12/15,13:04:54,09,08,1, 12.0,1,1, -0.081, 10488.551, 452.127, 52918.387 25/12/15,13:04:54,10,08,1, 12.0,1,1, -0.081, 10488.550, 452.112, 52918.355 25/12/15,13:04:54,11,08,1, 12.0,1,1, -0.081, 10488.528, 452.138, 52918.361 25/12/15,13:04:54,12,08,1, 12.0,1,1, -0.081, 10488.555, 452.100, 52918.269 25/12/15,13:04:54,13,08,1, 12.0,1,1, -0.081, 10488.552, 452.147, 52918.273 25/12/15,13:04:54,14,08,1, 12.0,1,1, -0.081, 10488.539, 452.146, 52918.321 25/12/15,13:04:54,15,08,1, 12.0,1,1, -0.081, 10488.562, 452.144, 52918.356 25/12/15,13:04:54,16,08,1, 12.0,1,1, -0.081, 10488.576, 452.145, 52918.285 25/12/15,13:04:54,17,08,1, 12.0,1,1, -0.081, 10488.575, 452.149, 52918.350 25/12/15,13:04:54,18,08,1, 12.0,1,1, -0.081, 10488.580, 452.118, 52918.265 25/12/15,13:04:54,19,08,1, 12.0,1,1, -0.081, 10488.601, 452.130, 52918.342 25/12/15,13:04:55,00,08,1, 11.9,1,1, -0.083, 10488.600, 452.130, 52918.342 25/12/15,13:04:55,01,08,1, 11.9,1,1, -0.083, 10488.598, 452.153, 52918.356 25/12/15,13:04:55,02,08,1, 11.9,1,1, -0.083, 10488.585, 452.143, 52918.362 25/12/15,13:04:55,03,08,1, 11.9,1,1, -0.083, 10488.572, 452.161, 52918.341 25/12/15,13:04:55,04,08,1, 11.9,1,1, -0.083, 10488.601, 452.132, 52918.336 25/12/15,13:04:55,05,08,1, 11.9,1,1, -0.083, 10488.626, 452.151, 52918.281 25/12/15,13:04:55,06,08,1, 11.9,1,1, -0.083, 10488.617, 452.142, 52918.309 25/12/15,13:04:55,07,08,1, 11.9,1,1, -0.083, 10488.612, 452.161, 52918.262 25/12/15,13:04:55,08,08,1, 11.9,1,1, -0.083, 10488.629, 452.193, 52918.231 25/12/15,13:04:55,09,08,1, 11.9,1,1, -0.083, 10488.632, 452.180, 52918.283 25/12/15,13:04:55,10,08,1, 11.9,1,1, -0.083, 10488.641, 452.190, 52918.294 25/12/15,13:04:55,11,08,1, 11.9,1,1, -0.083, 10488.624, 452.170, 52918.310 25/12/15,13:04:55,12,08,1, 11.9,1,1, -0.083, 10488.615, 452.182, 52918.312 25/12/15,13:04:55,13,08,1, 11.9,1,1, -0.083, 10488.616, 452.173, 52918.311 25/12/15,13:04:55,14,08,1, 11.9,1,1, -0.083, 10488.635, 452.189, 52918.360 25/12/15,13:04:55,15,08,1, 11.9,1,1, -0.083, 10488.643, 452.174, 52918.327 25/12/15,13:04:55,16,08,1, 11.9,1,1, -0.083, 10488.630, 452.174, 52918.320 25/12/15,13:04:55,17,08,1, 11.9,1,1, -0.083, 10488.647, 452.176, 52918.353 25/12/15,13:04:55,18,08,1, 11.9,1,1, -0.083, 10488.667, 452.200, 52918.363 25/12/15,13:04:55,19,08,1, 11.9,1,1, -0.083, 10488.662, 452.193, 52918.340 25/12/15,13:04:56,00,08,1, 11.9,1,1, -0.084, 10488.658, 452.193, 52918.340 25/12/15,13:04:56,01,08,1, 11.9,1,1, -0.084, 10488.629, 452.183, 52918.329 25/12/15,13:04:56,02,08,1, 11.9,1,1, -0.084, 10488.657, 452.211, 52918.223 25/12/15,13:04:56,03,08,1, 11.9,1,1, -0.084, 10488.630, 452.227, 52918.327 25/12/15,13:04:56,04,08,1, 11.9,1,1, -0.084, 10488.696, 452.222, 52918.324 25/12/15,13:04:56,05,08,1, 11.9,1,1, -0.084, 10488.690, 452.233, 52918.349 25/12/15,13:04:56,06,08,1, 11.9,1,1, -0.084, 10488.655, 452.239, 52918.361 25/12/15,13:04:56,07,08,1, 11.9,1,1, -0.084, 10488.640, 452.207, 52918.397 25/12/15,13:04:56,08,08,1, 11.9,1,1, -0.084, 10488.636, 452.226, 52918.342 25/12/15,13:04:56,09,08,1, 11.9,1,1, -0.084, 10488.673, 452.209, 52918.359 25/12/15,13:04:56,10,08,1, 11.9,1,1, -0.084, 10488.671, 452.237, 52918.330 25/12/15,13:04:56,11,08,1, 11.9,1,1, -0.084, 10488.669, 452.248, 52918.419 25/12/15,13:04:56,12,08,1, 11.9,1,1, -0.084, 10488.663, 452.232, 52918.409 25/12/15,13:04:56,13,08,1, 11.9,1,1, -0.084, 10488.679, 452.240, 52918.340 25/12/15,13:04:56,14,08,1, 11.9,1,1, -0.084, 10488.700, 452.232, 52918.277 25/12/15,13:04:56,15,08,1, 11.9,1,1, -0.084, 10488.716, 452.232, 52918.266 25/12/15,13:04:56,16,08,1, 11.9,1,1, -0.084, 10488.701, 452.272, 52918.367 25/12/15,13:04:56,17,08,1, 11.9,1,1, -0.084, 10488.696, 452.233, 52918.330 25/12/15,13:04:56,18,08,1, 11.9,1,1, -0.084, 10488.707, 452.230, 52918.319 25/12/15,13:04:56,19,08,1, 11.9,1,1, -0.084, 10488.716, 452.238, 52918.396 25/12/15,13:04:57,00,08,1, 12.0,1,1, -0.082, 10488.716, 452.238, 52918.396 25/12/15,13:04:57,01,08,1, 12.0,1,1, -0.082, 10488.714, 452.246, 52918.443 25/12/15,13:04:57,02,08,1, 12.0,1,1, -0.082, 10488.716, 452.253, 52918.304 25/12/15,13:04:57,03,08,1, 12.0,1,1, -0.082, 10488.721, 452.246, 52918.393 25/12/15,13:04:57,04,08,1, 12.0,1,1, -0.082, 10488.751, 452.219, 52918.357 25/12/15,13:04:57,05,08,1, 12.0,1,1, -0.082, 10488.749, 452.228, 52918.415 25/12/15,13:04:57,06,08,1, 12.0,1,1, -0.082, 10488.762, 452.223, 52918.376 25/12/15,13:04:57,07,08,1, 12.0,1,1, -0.082, 10488.759, 452.239, 52918.348 25/12/15,13:04:57,08,08,1, 12.0,1,1, -0.082, 10488.748, 452.243, 52918.351 25/12/15,13:04:57,09,08,1, 12.0,1,1, -0.082, 10488.757, 452.259, 52918.587 25/12/15,13:04:57,10,08,1, 12.0,1,1, -0.082, 10488.767, 452.259, 52918.344 25/12/15,13:04:57,11,08,1, 12.0,1,1, -0.082, 10488.800, 452.276, 52918.377 25/12/15,13:04:57,12,08,1, 12.0,1,1, -0.082, 10488.771, 452.240, 52918.409 25/12/15,13:04:57,13,08,1, 12.0,1,1, -0.082, 10488.771, 452.261, 52918.413 25/12/15,13:04:57,14,08,1, 12.0,1,1, -0.082, 10488.795, 452.264, 52918.409 25/12/15,13:04:57,15,08,1, 12.0,1,1, -0.082, 10488.793, 452.269, 52918.380 25/12/15,13:04:57,16,08,1, 12.0,1,1, -0.082, 10488.784, 452.287, 52918.365 25/12/15,13:04:57,17,08,1, 12.0,1,1, -0.082, 10488.761, 452.303, 52918.343 25/12/15,13:04:57,18,08,1, 12.0,1,1, -0.082, 10488.784, 452.282, 52918.390 25/12/15,13:04:57,19,08,1, 12.0,1,1, -0.082, 10488.778, 452.310, 52918.398 25/12/15,13:04:58,00,07,1, 12.0,1,1, -0.084, 10488.775, 452.310, 52918.398 25/12/15,13:04:58,01,07,1, 12.0,1,1, -0.084, 10488.810, 452.270, 52918.354 25/12/15,13:04:58,02,07,1, 12.0,1,1, -0.084, 10488.782, 452.271, 52918.304 25/12/15,13:04:58,03,07,1, 12.0,1,1, -0.084, 10488.777, 452.268, 52918.388 25/12/15,13:04:58,04,07,1, 12.0,1,1, -0.084, 10488.805, 452.290, 52918.320 25/12/15,13:04:58,05,07,1, 12.0,1,1, -0.084, 10488.813, 452.255, 52918.295 25/12/15,13:04:58,06,07,1, 12.0,1,1, -0.084, 10488.806, 452.282, 52918.337 25/12/15,13:04:58,07,07,1, 12.0,1,1, -0.084, 10488.808, 452.313, 52918.419 25/12/15,13:04:58,08,07,1, 12.0,1,1, -0.084, 10488.813, 452.295, 52918.410 25/12/15,13:04:58,09,07,1, 12.0,1,1, -0.084, 10488.802, 452.313, 52918.348 25/12/15,13:04:58,10,07,1, 12.0,1,1, -0.084, 10488.812, 452.298, 52918.396 25/12/15,13:04:58,11,07,1, 12.0,1,1, -0.084, 10488.828, 452.302, 52918.354 25/12/15,13:04:58,12,07,1, 12.0,1,1, -0.084, 10488.830, 452.303, 52918.392 25/12/15,13:04:58,13,07,1, 12.0,1,1, -0.084, 10488.825, 452.306, 52918.374 25/12/15,13:04:58,14,07,1, 12.0,1,1, -0.084, 10488.832, 452.315, 52918.401 25/12/15,13:04:58,15,07,1, 12.0,1,1, -0.084, 10488.837, 452.320, 52918.315 25/12/15,13:04:58,16,07,1, 12.0,1,1, -0.084, 10488.826, 452.325, 52918.364 25/12/15,13:04:58,17,07,1, 12.0,1,1, -0.084, 10488.840, 452.311, 52918.335 25/12/15,13:04:58,18,07,1, 12.0,1,1, -0.084, 10488.833, 452.310, 52918.415 25/12/15,13:04:58,19,07,1, 12.0,1,1, -0.084, 10488.876, 452.322, 52918.309 25/12/15,13:04:59,00,07,1, 12.0,1,1, -0.081, 10488.875, 452.322, 52918.309 25/12/15,13:04:59,01,07,1, 12.0,1,1, -0.081, 10488.871, 452.316, 52918.403 25/12/15,13:04:59,02,07,1, 12.0,1,1, -0.081, 10488.876, 452.320, 52918.330 25/12/15,13:04:59,03,07,1, 12.0,1,1, -0.081, 10488.864, 452.321, 52918.328 25/12/15,13:04:59,04,07,1, 12.0,1,1, -0.081, 10488.876, 452.318, 52918.345 25/12/15,13:04:59,05,07,1, 12.0,1,1, -0.081, 10488.899, 452.339, 52918.404 25/12/15,13:04:59,06,07,1, 12.0,1,1, -0.081, 10488.892, 452.348, 52918.367 25/12/15,13:04:59,07,07,1, 12.0,1,1, -0.081, 10488.899, 452.345, 52918.382 25/12/15,13:04:59,08,07,1, 12.0,1,1, -0.081, 10488.885, 452.323, 52918.406 25/12/15,13:04:59,09,07,1, 12.0,1,1, -0.081, 10488.886, 452.355, 52918.410 25/12/15,13:04:59,10,07,1, 12.0,1,1, -0.081, 10488.915, 452.338, 52918.375 25/12/15,13:04:59,11,07,1, 12.0,1,1, -0.081, 10488.901, 452.351, 52918.312 25/12/15,13:04:59,12,07,1, 12.0,1,1, -0.081, 10488.946, 452.330, 52918.364 25/12/15,13:04:59,13,07,1, 12.0,1,1, -0.081, 10488.964, 452.338, 52918.343 25/12/15,13:04:59,14,07,1, 12.0,1,1, -0.081, 10488.941, 452.341, 52918.339 25/12/15,13:04:59,15,07,1, 12.0,1,1, -0.081, 10488.941, 452.348, 52918.416 25/12/15,13:04:59,16,07,1, 12.0,1,1, -0.081, 10488.935, 452.344, 52918.414 25/12/15,13:04:59,17,07,1, 12.0,1,1, -0.081, 10488.930, 452.346, 52918.359 25/12/15,13:04:59,18,07,1, 12.0,1,1, -0.081, 10488.936, 452.363, 52918.411 25/12/15,13:04:59,19,07,1, 12.0,1,1, -0.081, 10488.959, 452.362, 52918.380 25/12/15,13:05:00,00,07,1, 11.9,1,1, -0.080, 10488.958, 452.362, 52918.380 25/12/15,13:05:00,01,07,1, 11.9,1,1, -0.080, 10488.961, 452.353, 52918.361 25/12/15,13:05:00,02,07,1, 11.9,1,1, -0.080, 10488.992, 452.356, 52918.274 25/12/15,13:05:00,03,07,1, 11.9,1,1, -0.080, 10488.937, 452.371, 52918.364 25/12/15,13:05:00,04,07,1, 11.9,1,1, -0.080, 10488.967, 452.366, 52918.426 25/12/15,13:05:00,05,07,1, 11.9,1,1, -0.080, 10488.967, 452.377, 52918.329 25/12/15,13:05:00,06,07,1, 11.9,1,1, -0.080, 10488.979, 452.379, 52918.288 25/12/15,13:05:00,07,07,1, 11.9,1,1, -0.080, 10488.961, 452.400, 52918.390 25/12/15,13:05:00,08,07,1, 11.9,1,1, -0.080, 10488.965, 452.350, 52918.337 25/12/15,13:05:00,09,07,1, 11.9,1,1, -0.080, 10488.990, 452.390, 52918.421 25/12/15,13:05:00,10,07,1, 11.9,1,1, -0.080, 10489.008, 452.405, 52918.425 25/12/15,13:05:00,11,07,1, 11.9,1,1, -0.080, 10488.992, 452.385, 52918.394 25/12/15,13:05:00,12,07,1, 11.9,1,1, -0.080, 10488.980, 452.390, 52918.336 25/12/15,13:05:00,13,07,1, 11.9,1,1, -0.080, 10488.998, 452.360, 52918.334 25/12/15,13:05:00,14,07,1, 11.9,1,1, -0.080, 10488.996, 452.393, 52918.356 25/12/15,13:05:00,15,07,1, 11.9,1,1, -0.080, 10489.011, 452.402, 52918.417 25/12/15,13:05:00,16,07,1, 11.9,1,1, -0.080, 10489.000, 452.388, 52918.345 25/12/15,13:05:00,17,07,1, 11.9,1,1, -0.080, 10489.021, 452.393, 52918.367 25/12/15,13:05:00,18,07,1, 11.9,1,1, -0.080, 10489.007, 452.382, 52918.334 25/12/15,13:05:00,19,07,1, 11.9,1,1, -0.080, 10489.028, 452.411, 52918.390 25/12/15,13:05:01,00,07,1, 11.9,1,1, -0.078, 10489.025, 452.411, 52918.390 25/12/15,13:05:01,01,07,1, 11.9,1,1, -0.078, 10489.020, 452.396, 52918.390 25/12/15,13:05:01,02,07,1, 11.9,1,1, -0.078, 10489.008, 452.384, 52918.430 25/12/15,13:05:01,03,07,1, 11.9,1,1, -0.078, 10489.049, 452.375, 52918.267 25/12/15,13:05:01,04,07,1, 11.9,1,1, -0.078, 10489.004, 452.385, 52918.409 25/12/15,13:05:01,05,07,1, 11.9,1,1, -0.078, 10489.040, 452.387, 52918.452 25/12/15,13:05:01,06,07,1, 11.9,1,1, -0.078, 10489.032, 452.413, 52918.446 25/12/15,13:05:01,07,07,1, 11.9,1,1, -0.078, 10489.071, 452.394, 52918.358 25/12/15,13:05:01,08,07,1, 11.9,1,1, -0.078, 10489.075, 452.399, 52918.338 25/12/15,13:05:01,09,07,1, 11.9,1,1, -0.078, 10489.048, 452.424, 52918.373 25/12/15,13:05:01,10,07,1, 11.9,1,1, -0.078, 10489.088, 452.395, 52918.360 25/12/15,13:05:01,11,07,1, 11.9,1,1, -0.078, 10489.072, 452.385, 52918.417 25/12/15,13:05:01,12,07,1, 11.9,1,1, -0.078, 10489.100, 452.383, 52918.372 25/12/15,13:05:01,13,07,1, 11.9,1,1, -0.078, 10489.106, 452.392, 52918.433 25/12/15,13:05:01,14,07,1, 11.9,1,1, -0.078, 10489.108, 452.408, 52918.394 25/12/15,13:05:01,15,07,1, 11.9,1,1, -0.078, 10489.098, 452.411, 52918.390 25/12/15,13:05:01,16,07,1, 11.9,1,1, -0.078, 10489.108, 452.401, 52918.382 25/12/15,13:05:01,17,07,1, 11.9,1,1, -0.078, 10489.122, 452.404, 52918.413 25/12/15,13:05:01,18,07,1, 11.9,1,1, -0.078, 10489.120, 452.434, 52918.573 25/12/15,13:05:01,19,07,1, 11.9,1,1, -0.078, 10489.110, 452.403, 52918.407 25/12/15,13:05:02,00,08,1, 11.9,1,1, -0.079, 10489.109, 452.403, 52918.407 25/12/15,13:05:02,01,08,1, 11.9,1,1, -0.079, 10489.163, 452.408, 52918.313 25/12/15,13:05:02,02,08,1, 11.9,1,1, -0.079, 10489.158, 452.418, 52918.325 25/12/15,13:05:02,03,08,1, 11.9,1,1, -0.079, 10489.164, 452.432, 52918.312 25/12/15,13:05:02,04,08,1, 11.9,1,1, -0.079, 10489.145, 452.406, 52918.367 25/12/15,13:05:02,05,08,1, 11.9,1,1, -0.079, 10489.137, 452.410, 52918.402 25/12/15,13:05:02,06,08,1, 11.9,1,1, -0.079, 10489.153, 452.385, 52918.317 25/12/15,13:05:02,07,08,1, 11.9,1,1, -0.079, 10489.153, 452.428, 52918.371 25/12/15,13:05:02,08,08,1, 11.9,1,1, -0.079, 10489.172, 452.423, 52918.334 25/12/15,13:05:02,09,08,1, 11.9,1,1, -0.079, 10489.158, 452.437, 52918.391 25/12/15,13:05:02,10,08,1, 11.9,1,1, -0.079, 10489.171, 452.445, 52918.389 25/12/15,13:05:02,11,08,1, 11.9,1,1, -0.079, 10489.166, 452.422, 52918.358 25/12/15,13:05:02,12,08,1, 11.9,1,1, -0.079, 10489.175, 452.451, 52918.416 25/12/15,13:05:02,13,08,1, 11.9,1,1, -0.079, 10489.181, 452.417, 52918.452 25/12/15,13:05:02,14,08,1, 11.9,1,1, -0.079, 10489.174, 452.431, 52918.339 25/12/15,13:05:02,15,08,1, 11.9,1,1, -0.079, 10489.194, 452.467, 52918.338 25/12/15,13:05:02,16,08,1, 11.9,1,1, -0.079, 10489.195, 452.438, 52918.333 25/12/15,13:05:02,17,08,1, 11.9,1,1, -0.079, 10489.177, 452.459, 52918.403 25/12/15,13:05:02,18,08,1, 11.9,1,1, -0.079, 10489.208, 452.485, 52918.353 25/12/15,13:05:02,19,08,1, 11.9,1,1, -0.079, 10489.212, 452.429, 52918.380 25/12/15,13:05:03,00,08,1, 11.8,1,1, -0.076, 10489.209, 452.429, 52918.380 25/12/15,13:05:03,01,08,1, 11.8,1,1, -0.076, 10489.217, 452.481, 52918.441 25/12/15,13:05:03,02,08,1, 11.8,1,1, -0.076, 10489.204, 452.455, 52918.429 25/12/15,13:05:03,03,08,1, 11.8,1,1, -0.076, 10489.204, 452.485, 52918.381 25/12/15,13:05:03,04,08,1, 11.8,1,1, -0.076, 10489.216, 452.477, 52918.433 25/12/15,13:05:03,05,08,1, 11.8,1,1, -0.076, 10489.248, 452.481, 52918.361 25/12/15,13:05:03,06,08,1, 11.8,1,1, -0.076, 10489.223, 452.493, 52918.434 25/12/15,13:05:03,07,08,1, 11.8,1,1, -0.076, 10489.224, 452.470, 52918.435 25/12/15,13:05:03,08,08,1, 11.8,1,1, -0.076, 10489.248, 452.480, 52918.436 25/12/15,13:05:03,09,08,1, 11.8,1,1, -0.076, 10489.244, 452.472, 52918.429 25/12/15,13:05:03,10,08,1, 11.8,1,1, -0.076, 10489.276, 452.481, 52918.294 25/12/15,13:05:03,11,08,1, 11.8,1,1, -0.076, 10489.251, 452.478, 52918.360 25/12/15,13:05:03,12,08,1, 11.8,1,1, -0.076, 10489.281, 452.480, 52918.364 25/12/15,13:05:03,13,08,1, 11.8,1,1, -0.076, 10489.289, 452.468, 52918.359 25/12/15,13:05:03,14,08,1, 11.8,1,1, -0.076, 10489.280, 452.483, 52918.376 25/12/15,13:05:03,15,08,1, 11.8,1,1, -0.076, 10489.310, 452.504, 52918.431 25/12/15,13:05:03,16,08,1, 11.8,1,1, -0.076, 10489.317, 452.499, 52918.364 25/12/15,13:05:03,17,08,1, 11.8,1,1, -0.076, 10489.296, 452.500, 52918.315 25/12/15,13:05:03,18,08,1, 11.8,1,1, -0.076, 10489.323, 452.506, 52918.393 25/12/15,13:05:03,19,08,1, 11.8,1,1, -0.076, 10489.326, 452.491, 52918.439 25/12/15,13:05:04,00,07,1, 11.9,1,1, -0.082, 10489.326, 452.491, 52918.439 25/12/15,13:05:04,01,07,1, 11.9,1,1, -0.082, 10489.336, 452.534, 52918.398 25/12/15,13:05:04,02,07,1, 11.9,1,1, -0.082, 10489.358, 452.504, 52918.368 25/12/15,13:05:04,03,07,1, 11.9,1,1, -0.082, 10489.343, 452.530, 52918.397 25/12/15,13:05:04,04,07,1, 11.9,1,1, -0.082, 10489.347, 452.530, 52918.459 25/12/15,13:05:04,05,07,1, 11.9,1,1, -0.082, 10489.338, 452.515, 52918.395 25/12/15,13:05:04,06,07,1, 11.9,1,1, -0.082, 10489.350, 452.527, 52918.388 25/12/15,13:05:04,07,07,1, 11.9,1,1, -0.082, 10489.366, 452.537, 52918.367 25/12/15,13:05:04,08,07,1, 11.9,1,1, -0.082, 10489.363, 452.526, 52918.413 25/12/15,13:05:04,09,07,1, 11.9,1,1, -0.082, 10489.380, 452.529, 52918.385 25/12/15,13:05:04,10,07,1, 11.9,1,1, -0.082, 10489.350, 452.526, 52918.408 25/12/15,13:05:04,11,07,1, 11.9,1,1, -0.082, 10489.362, 452.534, 52918.375 25/12/15,13:05:04,12,07,1, 11.9,1,1, -0.082, 10489.381, 452.531, 52918.409 25/12/15,13:05:04,13,07,1, 11.9,1,1, -0.082, 10489.412, 452.547, 52918.450 25/12/15,13:05:04,14,07,1, 11.9,1,1, -0.082, 10489.394, 452.538, 52918.444 25/12/15,13:05:04,15,07,1, 11.9,1,1, -0.082, 10489.390, 452.542, 52918.410 25/12/15,13:05:04,16,07,1, 11.9,1,1, -0.082, 10489.400, 452.525, 52918.393 25/12/15,13:05:04,17,07,1, 11.9,1,1, -0.082, 10489.397, 452.540, 52918.416 25/12/15,13:05:04,18,07,1, 11.9,1,1, -0.082, 10489.420, 452.543, 52918.389 25/12/15,13:05:04,19,07,1, 11.9,1,1, -0.082, 10489.405, 452.569, 52918.410 25/12/15,13:05:05,00,07,1, 11.9,1,1, -0.081, 10489.401, 452.569, 52918.410 25/12/15,13:05:05,01,07,1, 11.9,1,1, -0.081, 10489.423, 452.550, 52918.381 25/12/15,13:05:05,02,07,1, 11.9,1,1, -0.081, 10489.414, 452.563, 52918.460 25/12/15,13:05:05,03,07,1, 11.9,1,1, -0.081, 10489.408, 452.555, 52918.437 25/12/15,13:05:05,04,07,1, 11.9,1,1, -0.081, 10489.418, 452.531, 52918.392 25/12/15,13:05:05,05,07,1, 11.9,1,1, -0.081, 10489.442, 452.565, 52918.377 25/12/15,13:05:05,06,07,1, 11.9,1,1, -0.081, 10489.418, 452.559, 52918.440 25/12/15,13:05:05,07,07,1, 11.9,1,1, -0.081, 10489.419, 452.553, 52918.459 25/12/15,13:05:05,08,07,1, 11.9,1,1, -0.081, 10489.453, 452.547, 52918.346 25/12/15,13:05:05,09,07,1, 11.9,1,1, -0.081, 10489.441, 452.544, 52918.349 25/12/15,13:05:05,10,07,1, 11.9,1,1, -0.081, 10489.460, 452.578, 52918.433 25/12/15,13:05:05,11,07,1, 11.9,1,1, -0.081, 10489.468, 452.551, 52918.365 25/12/15,13:05:05,12,07,1, 11.9,1,1, -0.081, 10489.486, 452.541, 52918.324 25/12/15,13:05:05,13,07,1, 11.9,1,1, -0.081, 10489.460, 452.583, 52918.406 25/12/15,13:05:05,14,07,1, 11.9,1,1, -0.081, 10489.488, 452.563, 52918.420 25/12/15,13:05:05,15,07,1, 11.9,1,1, -0.081, 10489.488, 452.554, 52918.407 25/12/15,13:05:05,16,07,1, 11.9,1,1, -0.081, 10489.486, 452.583, 52918.519 25/12/15,13:05:05,17,07,1, 11.9,1,1, -0.081, 10489.506, 452.550, 52918.368 25/12/15,13:05:05,18,07,1, 11.9,1,1, -0.081, 10489.491, 452.565, 52918.464 25/12/15,13:05:05,19,07,1, 11.9,1,1, -0.081, 10489.501, 452.591, 52918.394 25/12/15,13:05:06,00,08,1, 12.0,1,1, -0.080, 10489.501, 452.591, 52918.394 25/12/15,13:05:06,01,08,1, 12.0,1,1, -0.080, 10489.490, 452.578, 52918.407 25/12/15,13:05:06,02,08,1, 12.0,1,1, -0.080, 10489.526, 452.558, 52918.443 25/12/15,13:05:06,03,08,1, 12.0,1,1, -0.080, 10489.536, 452.570, 52918.420 25/12/15,13:05:06,04,08,1, 12.0,1,1, -0.080, 10489.529, 452.574, 52918.411 25/12/15,13:05:06,05,08,1, 12.0,1,1, -0.080, 10489.544, 452.576, 52918.363 25/12/15,13:05:06,06,08,1, 12.0,1,1, -0.080, 10489.562, 452.556, 52918.430 25/12/15,13:05:06,07,08,1, 12.0,1,1, -0.080, 10489.564, 452.565, 52918.387 25/12/15,13:05:06,08,08,1, 12.0,1,1, -0.080, 10489.572, 452.554, 52918.457 25/12/15,13:05:06,09,08,1, 12.0,1,1, -0.080, 10489.572, 452.561, 52918.432 25/12/15,13:05:06,10,08,1, 12.0,1,1, -0.080, 10489.581, 452.576, 52918.416 25/12/15,13:05:06,11,08,1, 12.0,1,1, -0.080, 10489.591, 452.595, 52918.407 25/12/15,13:05:06,12,08,1, 12.0,1,1, -0.080, 10489.572, 452.577, 52918.467 25/12/15,13:05:06,13,08,1, 12.0,1,1, -0.080, 10489.569, 452.607, 52918.485 25/12/15,13:05:06,14,08,1, 12.0,1,1, -0.080, 10489.589, 452.583, 52918.420 25/12/15,13:05:06,15,08,1, 12.0,1,1, -0.080, 10489.586, 452.588, 52918.432 25/12/15,13:05:06,16,08,1, 12.0,1,1, -0.080, 10489.589, 452.571, 52918.386 25/12/15,13:05:06,17,08,1, 12.0,1,1, -0.080, 10489.584, 452.587, 52918.422 25/12/15,13:05:06,18,08,1, 12.0,1,1, -0.080, 10489.613, 452.587, 52918.292 25/12/15,13:05:06,19,08,1, 12.0,1,1, -0.080, 10489.562, 452.580, 52918.450 25/12/15,13:05:07,00,08,1, 11.9,1,1, -0.080, 10489.559, 452.580, 52918.450 25/12/15,13:05:07,01,08,1, 11.9,1,1, -0.080, 10489.589, 452.597, 52918.455 25/12/15,13:05:07,02,08,1, 11.9,1,1, -0.080, 10489.607, 452.606, 52918.423 25/12/15,13:05:07,03,08,1, 11.9,1,1, -0.080, 10489.600, 452.579, 52918.366 25/12/15,13:05:07,04,08,1, 11.9,1,1, -0.080, 10489.608, 452.591, 52918.469 25/12/15,13:05:07,05,08,1, 11.9,1,1, -0.080, 10489.633, 452.585, 52918.352 25/12/15,13:05:07,06,08,1, 11.9,1,1, -0.080, 10489.630, 452.607, 52918.354 25/12/15,13:05:07,07,08,1, 11.9,1,1, -0.080, 10489.627, 452.613, 52918.383 25/12/15,13:05:07,08,08,1, 11.9,1,1, -0.080, 10489.609, 452.602, 52918.355 25/12/15,13:05:07,09,08,1, 11.9,1,1, -0.080, 10489.625, 452.585, 52918.338 25/12/15,13:05:07,10,08,1, 11.9,1,1, -0.080, 10489.646, 452.609, 52918.343 25/12/15,13:05:07,11,08,1, 11.9,1,1, -0.080, 10489.622, 452.589, 52918.390 25/12/15,13:05:07,12,08,1, 11.9,1,1, -0.080, 10489.605, 452.583, 52918.372 25/12/15,13:05:07,13,08,1, 11.9,1,1, -0.080, 10489.633, 452.605, 52918.365 25/12/15,13:05:07,14,08,1, 11.9,1,1, -0.080, 10489.651, 452.604, 52918.320 25/12/15,13:05:07,15,08,1, 11.9,1,1, -0.080, 10489.655, 452.605, 52918.411 25/12/15,13:05:07,16,08,1, 11.9,1,1, -0.080, 10489.666, 452.624, 52918.407 25/12/15,13:05:07,17,08,1, 11.9,1,1, -0.080, 10489.681, 452.602, 52918.411 25/12/15,13:05:07,18,08,1, 11.9,1,1, -0.080, 10489.657, 452.609, 52918.427 25/12/15,13:05:07,19,08,1, 11.9,1,1, -0.080, 10489.661, 452.609, 52918.471 25/12/15,13:05:08,00,08,1, 11.9,1,1, -0.081, 10489.659, 452.609, 52918.471 25/12/15,13:05:08,01,08,1, 11.9,1,1, -0.081, 10489.708, 452.624, 52918.478 25/12/15,13:05:08,02,08,1, 11.9,1,1, -0.081, 10489.715, 452.619, 52918.457 25/12/15,13:05:08,03,08,1, 11.9,1,1, -0.081, 10489.683, 452.609, 52918.359 25/12/15,13:05:08,04,08,1, 11.9,1,1, -0.081, 10489.700, 452.624, 52918.362 25/12/15,13:05:08,05,08,1, 11.9,1,1, -0.081, 10489.715, 452.604, 52918.392 25/12/15,13:05:08,06,08,1, 11.9,1,1, -0.081, 10489.718, 452.602, 52918.382 25/12/15,13:05:08,07,08,1, 11.9,1,1, -0.081, 10489.722, 452.614, 52918.439 25/12/15,13:05:08,08,08,1, 11.9,1,1, -0.081, 10489.715, 452.604, 52918.383 25/12/15,13:05:08,09,08,1, 11.9,1,1, -0.081, 10489.715, 452.608, 52918.497 25/12/15,13:05:08,10,08,1, 11.9,1,1, -0.081, 10489.725, 452.589, 52918.412 25/12/15,13:05:08,11,08,1, 11.9,1,1, -0.081, 10489.727, 452.610, 52918.449 25/12/15,13:05:08,12,08,1, 11.9,1,1, -0.081, 10489.723, 452.619, 52918.450 25/12/15,13:05:08,13,08,1, 11.9,1,1, -0.081, 10489.750, 452.615, 52918.392 25/12/15,13:05:08,14,08,1, 11.9,1,1, -0.081, 10489.741, 452.611, 52918.409 25/12/15,13:05:08,15,08,1, 11.9,1,1, -0.081, 10489.753, 452.619, 52918.408 25/12/15,13:05:08,16,08,1, 11.9,1,1, -0.081, 10489.751, 452.633, 52918.382 25/12/15,13:05:08,17,08,1, 11.9,1,1, -0.081, 10489.745, 452.644, 52918.347 25/12/15,13:05:08,18,08,1, 11.9,1,1, -0.081, 10489.763, 452.632, 52918.381 25/12/15,13:05:08,19,08,1, 11.9,1,1, -0.081, 10489.775, 452.618, 52918.390 25/12/15,13:05:09,00,08,1, 12.0,1,1, -0.081, 10489.768, 452.618, 52918.390 25/12/15,13:05:09,01,08,1, 12.0,1,1, -0.081, 10489.760, 452.638, 52918.395 25/12/15,13:05:09,02,08,1, 12.0,1,1, -0.081, 10489.784, 452.632, 52918.401 25/12/15,13:05:09,03,08,1, 12.0,1,1, -0.081, 10489.760, 452.646, 52918.449 25/12/15,13:05:09,04,08,1, 12.0,1,1, -0.081, 10489.783, 452.637, 52918.364 25/12/15,13:05:09,05,08,1, 12.0,1,1, -0.081, 10489.795, 452.645, 52918.436 25/12/15,13:05:09,06,08,1, 12.0,1,1, -0.081, 10489.762, 452.652, 52918.350 25/12/15,13:05:09,07,08,1, 12.0,1,1, -0.081, 10489.797, 452.654, 52918.485 25/12/15,13:05:09,08,08,1, 12.0,1,1, -0.081, 10489.768, 452.651, 52918.453 25/12/15,13:05:09,09,08,1, 12.0,1,1, -0.081, 10489.810, 452.651, 52918.432 25/12/15,13:05:09,10,08,1, 12.0,1,1, -0.081, 10489.796, 452.656, 52918.376 25/12/15,13:05:09,11,08,1, 12.0,1,1, -0.081, 10489.804, 452.660, 52918.436 25/12/15,13:05:09,12,08,1, 12.0,1,1, -0.081, 10489.822, 452.636, 52918.372 25/12/15,13:05:09,13,08,1, 12.0,1,1, -0.081, 10489.824, 452.661, 52918.404 25/12/15,13:05:09,14,08,1, 12.0,1,1, -0.081, 10489.811, 452.660, 52918.398 25/12/15,13:05:09,15,08,1, 12.0,1,1, -0.081, 10489.825, 452.651, 52918.453 25/12/15,13:05:09,16,08,1, 12.0,1,1, -0.081, 10489.833, 452.665, 52918.448 25/12/15,13:05:09,17,08,1, 12.0,1,1, -0.081, 10489.810, 452.632, 52918.384 25/12/15,13:05:09,18,08,1, 12.0,1,1, -0.081, 10489.829, 452.668, 52918.443 25/12/15,13:05:09,19,08,1, 12.0,1,1, -0.081, 10489.815, 452.679, 52918.485 25/12/15,13:05:10,00,08,1, 11.9,1,1, -0.079, 10489.810, 452.679, 52918.485 25/12/15,13:05:10,01,08,1, 11.9,1,1, -0.079, 10489.815, 452.667, 52918.480 25/12/15,13:05:10,02,08,1, 11.9,1,1, -0.079, 10489.832, 452.677, 52918.430 25/12/15,13:05:10,03,08,1, 11.9,1,1, -0.079, 10489.847, 452.672, 52918.365 25/12/15,13:05:10,04,08,1, 11.9,1,1, -0.079, 10489.840, 452.663, 52918.391 25/12/15,13:05:10,05,08,1, 11.9,1,1, -0.079, 10489.869, 452.651, 52918.311 25/12/15,13:05:10,06,08,1, 11.9,1,1, -0.079, 10489.860, 452.667, 52918.376 25/12/15,13:05:10,07,08,1, 11.9,1,1, -0.079, 10489.851, 452.679, 52918.409 25/12/15,13:05:10,08,08,1, 11.9,1,1, -0.079, 10489.862, 452.675, 52918.428 25/12/15,13:05:10,09,08,1, 11.9,1,1, -0.079, 10489.863, 452.666, 52918.376 25/12/15,13:05:10,10,08,1, 11.9,1,1, -0.079, 10489.899, 452.657, 52918.467 25/12/15,13:05:10,11,08,1, 11.9,1,1, -0.079, 10489.883, 452.650, 52918.440 25/12/15,13:05:10,12,08,1, 11.9,1,1, -0.079, 10489.889, 452.652, 52918.414 25/12/15,13:05:10,13,08,1, 11.9,1,1, -0.079, 10489.885, 452.642, 52918.391 25/12/15,13:05:10,14,08,1, 11.9,1,1, -0.079, 10489.885, 452.647, 52918.409 25/12/15,13:05:10,15,08,1, 11.9,1,1, -0.079, 10489.910, 452.649, 52918.456 25/12/15,13:05:10,16,08,1, 11.9,1,1, -0.079, 10489.909, 452.660, 52918.458 25/12/15,13:05:10,17,08,1, 11.9,1,1, -0.079, 10489.927, 452.648, 52918.416 25/12/15,13:05:10,18,08,1, 11.9,1,1, -0.079, 10489.916, 452.634, 52918.421 25/12/15,13:05:10,19,08,1, 11.9,1,1, -0.079, 10489.918, 452.654, 52918.359 25/12/15,13:05:11,00,08,1, 11.9,1,1, -0.083, 10489.910, 452.654, 52918.359 25/12/15,13:05:11,01,08,1, 11.9,1,1, -0.083, 10489.933, 452.636, 52918.395 25/12/15,13:05:11,02,08,1, 11.9,1,1, -0.083, 10489.915, 452.654, 52918.407 25/12/15,13:05:11,03,08,1, 11.9,1,1, -0.083, 10489.915, 452.655, 52918.378 25/12/15,13:05:11,04,08,1, 11.9,1,1, -0.083, 10489.933, 452.674, 52918.436 25/12/15,13:05:11,05,08,1, 11.9,1,1, -0.083, 10489.929, 452.664, 52918.413 25/12/15,13:05:11,06,08,1, 11.9,1,1, -0.083, 10489.953, 452.677, 52918.405 25/12/15,13:05:11,07,08,1, 11.9,1,1, -0.083, 10489.947, 452.659, 52918.413 25/12/15,13:05:11,08,08,1, 11.9,1,1, -0.083, 10489.931, 452.671, 52918.438 25/12/15,13:05:11,09,08,1, 11.9,1,1, -0.083, 10489.951, 452.679, 52918.427 25/12/15,13:05:11,10,08,1, 11.9,1,1, -0.083, 10489.941, 452.687, 52918.390 25/12/15,13:05:11,11,08,1, 11.9,1,1, -0.083, 10489.954, 452.689, 52918.467 25/12/15,13:05:11,12,08,1, 11.9,1,1, -0.083, 10489.950, 452.690, 52918.432 25/12/15,13:05:11,13,08,1, 11.9,1,1, -0.083, 10489.965, 452.694, 52918.359 25/12/15,13:05:11,14,08,1, 11.9,1,1, -0.083, 10489.961, 452.673, 52918.425 25/12/15,13:05:11,15,08,1, 11.9,1,1, -0.083, 10489.973, 452.665, 52918.380 25/12/15,13:05:11,16,08,1, 11.9,1,1, -0.083, 10489.944, 452.669, 52918.398 25/12/15,13:05:11,17,08,1, 11.9,1,1, -0.083, 10489.959, 452.672, 52918.461 25/12/15,13:05:11,18,08,1, 11.9,1,1, -0.083, 10489.956, 452.676, 52918.381 25/12/15,13:05:11,19,08,1, 11.9,1,1, -0.083, 10489.975, 452.652, 52918.339 25/12/15,13:05:12,00,08,1, 12.0,1,1, -0.081, 10489.968, 452.652, 52918.339 25/12/15,13:05:12,01,08,1, 12.0,1,1, -0.081, 10489.971, 452.681, 52918.394 25/12/15,13:05:12,02,08,1, 12.0,1,1, -0.081, 10489.996, 452.671, 52918.398 25/12/15,13:05:12,03,08,1, 12.0,1,1, -0.081, 10489.956, 452.709, 52918.413 25/12/15,13:05:12,04,08,1, 12.0,1,1, -0.081, 10489.996, 452.683, 52918.451 25/12/15,13:05:12,05,08,1, 12.0,1,1, -0.081, 10489.962, 452.703, 52918.408 25/12/15,13:05:12,06,08,1, 12.0,1,1, -0.081, 10489.987, 452.703, 52918.411 25/12/15,13:05:12,07,08,1, 12.0,1,1, -0.081, 10489.994, 452.696, 52918.353 25/12/15,13:05:12,08,08,1, 12.0,1,1, -0.081, 10489.987, 452.688, 52918.378 25/12/15,13:05:12,09,08,1, 12.0,1,1, -0.081, 10489.988, 452.681, 52918.324 25/12/15,13:05:12,10,08,1, 12.0,1,1, -0.081, 10490.012, 452.706, 52918.427 25/12/15,13:05:12,11,08,1, 12.0,1,1, -0.081, 10490.000, 452.697, 52918.384 25/12/15,13:05:12,12,08,1, 12.0,1,1, -0.081, 10490.011, 452.715, 52918.418 25/12/15,13:05:12,13,08,1, 12.0,1,1, -0.081, 10489.995, 452.690, 52918.448 25/12/15,13:05:12,14,08,1, 12.0,1,1, -0.081, 10489.993, 452.690, 52918.348 25/12/15,13:05:12,15,08,1, 12.0,1,1, -0.081, 10490.010, 452.704, 52918.391 25/12/15,13:05:12,16,08,1, 12.0,1,1, -0.081, 10489.989, 452.712, 52918.433 25/12/15,13:05:12,17,08,1, 12.0,1,1, -0.081, 10490.023, 452.682, 52918.378 25/12/15,13:05:12,18,08,1, 12.0,1,1, -0.081, 10490.024, 452.677, 52918.399 25/12/15,13:05:12,19,08,1, 12.0,1,1, -0.081, 10490.026, 452.686, 52918.353 25/12/15,13:05:13,00,08,1, 12.0,1,1, -0.077, 10490.026, 452.686, 52918.353 25/12/15,13:05:13,01,08,1, 12.0,1,1, -0.077, 10490.019, 452.667, 52918.331 25/12/15,13:05:13,02,08,1, 12.0,1,1, -0.077, 10490.009, 452.679, 52918.374 25/12/15,13:05:13,03,08,1, 12.0,1,1, -0.077, 10490.037, 452.669, 52918.321 25/12/15,13:05:13,04,08,1, 12.0,1,1, -0.077, 10490.016, 452.710, 52918.405 25/12/15,13:05:13,05,08,1, 12.0,1,1, -0.077, 10490.029, 452.679, 52918.447 25/12/15,13:05:13,06,08,1, 12.0,1,1, -0.077, 10490.028, 452.698, 52918.379 25/12/15,13:05:13,07,08,1, 12.0,1,1, -0.077, 10490.045, 452.690, 52918.386 25/12/15,13:05:13,08,08,1, 12.0,1,1, -0.077, 10490.072, 452.669, 52918.380 25/12/15,13:05:13,09,08,1, 12.0,1,1, -0.077, 10490.026, 452.674, 52918.327 25/12/15,13:05:13,10,08,1, 12.0,1,1, -0.077, 10490.043, 452.686, 52918.386 25/12/15,13:05:13,11,08,1, 12.0,1,1, -0.077, 10490.063, 452.687, 52918.371 25/12/15,13:05:13,12,08,1, 12.0,1,1, -0.077, 10490.051, 452.688, 52918.390 25/12/15,13:05:13,13,08,1, 12.0,1,1, -0.077, 10490.047, 452.699, 52918.324 25/12/15,13:05:13,14,08,1, 12.0,1,1, -0.077, 10490.065, 452.695, 52918.384 25/12/15,13:05:13,15,08,1, 12.0,1,1, -0.077, 10490.071, 452.675, 52918.328 25/12/15,13:05:13,16,08,1, 12.0,1,1, -0.077, 10490.073, 452.654, 52918.087 25/12/15,13:05:13,17,08,1, 12.0,1,1, -0.077, 10490.038, 452.706, 52918.411 25/12/15,13:05:13,18,08,1, 12.0,1,1, -0.077, 10490.059, 452.691, 52918.398 25/12/15,13:05:13,19,08,1, 12.0,1,1, -0.077, 10490.080, 452.709, 52918.408 25/12/15,13:05:14,00,08,1, 11.9,1,1, -0.078, 10490.077, 452.709, 52918.408 25/12/15,13:05:14,01,08,1, 11.9,1,1, -0.078, 10490.078, 452.722, 52918.423 25/12/15,13:05:14,02,08,1, 11.9,1,1, -0.078, 10490.108, 452.705, 52918.363 25/12/15,13:05:14,03,08,1, 11.9,1,1, -0.078, 10490.088, 452.719, 52918.402 25/12/15,13:05:14,04,08,1, 11.9,1,1, -0.078, 10490.092, 452.665, 52918.380 25/12/15,13:05:14,05,08,1, 11.9,1,1, -0.078, 10490.082, 452.705, 52918.430 25/12/15,13:05:14,06,08,1, 11.9,1,1, -0.078, 10490.085, 452.686, 52918.409 25/12/15,13:05:14,07,08,1, 11.9,1,1, -0.078, 10490.071, 452.684, 52918.360 25/12/15,13:05:14,08,08,1, 11.9,1,1, -0.078, 10490.113, 452.711, 52918.362 25/12/15,13:05:14,09,08,1, 11.9,1,1, -0.078, 10490.092, 452.700, 52918.316 25/12/15,13:05:14,10,08,1, 11.9,1,1, -0.078, 10490.103, 452.692, 52918.365 25/12/15,13:05:14,11,08,1, 11.9,1,1, -0.078, 10490.083, 452.699, 52918.368 25/12/15,13:05:14,12,08,1, 11.9,1,1, -0.078, 10490.109, 452.713, 52918.409 25/12/15,13:05:14,13,08,1, 11.9,1,1, -0.078, 10490.103, 452.722, 52918.415 25/12/15,13:05:14,14,08,1, 11.9,1,1, -0.078, 10490.075, 452.703, 52918.390 25/12/15,13:05:14,15,08,1, 11.9,1,1, -0.078, 10490.070, 452.719, 52918.535 25/12/15,13:05:14,16,08,1, 11.9,1,1, -0.078, 10490.124, 452.682, 52918.344 25/12/15,13:05:14,17,08,1, 11.9,1,1, -0.078, 10490.137, 452.704, 52918.410 25/12/15,13:05:14,18,08,1, 11.9,1,1, -0.078, 10490.135, 452.696, 52918.372 25/12/15,13:05:14,19,08,1, 11.9,1,1, -0.078, 10490.124, 452.718, 52918.376 25/12/15,13:05:15,00,08,1, 12.0,1,1, -0.078, 10490.118, 452.718, 52918.376 25/12/15,13:05:15,01,08,1, 12.0,1,1, -0.078, 10490.135, 452.710, 52918.419 25/12/15,13:05:15,02,08,1, 12.0,1,1, -0.078, 10490.151, 452.682, 52918.429 25/12/15,13:05:15,03,08,1, 12.0,1,1, -0.078, 10490.155, 452.691, 52918.382 25/12/15,13:05:15,04,08,1, 12.0,1,1, -0.078, 10490.178, 452.683, 52918.332 25/12/15,13:05:15,05,08,1, 12.0,1,1, -0.078, 10490.149, 452.675, 52918.310 25/12/15,13:05:15,06,08,1, 12.0,1,1, -0.078, 10490.158, 452.698, 52918.346 25/12/15,13:05:15,07,08,1, 12.0,1,1, -0.078, 10490.167, 452.712, 52918.436 25/12/15,13:05:15,08,08,1, 12.0,1,1, -0.078, 10490.151, 452.686, 52918.451 25/12/15,13:05:15,09,08,1, 12.0,1,1, -0.078, 10490.149, 452.705, 52918.429 25/12/15,13:05:15,10,08,1, 12.0,1,1, -0.078, 10490.165, 452.681, 52918.414 25/12/15,13:05:15,11,08,1, 12.0,1,1, -0.078, 10490.163, 452.700, 52918.402 25/12/15,13:05:15,12,08,1, 12.0,1,1, -0.078, 10490.168, 452.695, 52918.423 25/12/15,13:05:15,13,08,1, 12.0,1,1, -0.078, 10490.169, 452.696, 52918.323 25/12/15,13:05:15,14,08,1, 12.0,1,1, -0.078, 10490.173, 452.703, 52918.323 25/12/15,13:05:15,15,08,1, 12.0,1,1, -0.078, 10490.175, 452.682, 52918.352 25/12/15,13:05:15,16,08,1, 12.0,1,1, -0.078, 10490.158, 452.687, 52918.438 25/12/15,13:05:15,17,08,1, 12.0,1,1, -0.078, 10490.184, 452.707, 52918.311 25/12/15,13:05:15,18,08,1, 12.0,1,1, -0.078, 10490.181, 452.705, 52918.444 25/12/15,13:05:15,19,08,1, 12.0,1,1, -0.078, 10490.228, 452.692, 52918.384 25/12/15,13:05:16,00,08,1, 11.9,1,1, -0.080, 10490.227, 452.692, 52918.384 25/12/15,13:05:16,01,08,1, 11.9,1,1, -0.080, 10490.197, 452.692, 52918.428 25/12/15,13:05:16,02,08,1, 11.9,1,1, -0.080, 10490.199, 452.683, 52918.393 25/12/15,13:05:16,03,08,1, 11.9,1,1, -0.080, 10490.213, 452.697, 52918.371 25/12/15,13:05:16,04,08,1, 11.9,1,1, -0.080, 10490.202, 452.686, 52918.357 25/12/15,13:05:16,05,08,1, 11.9,1,1, -0.080, 10490.186, 452.702, 52918.416 25/12/15,13:05:16,06,08,1, 11.9,1,1, -0.080, 10490.202, 452.679, 52918.367 25/12/15,13:05:16,07,08,1, 11.9,1,1, -0.080, 10490.233, 452.702, 52918.322 25/12/15,13:05:16,08,08,1, 11.9,1,1, -0.080, 10490.222, 452.704, 52918.352 25/12/15,13:05:16,09,08,1, 11.9,1,1, -0.080, 10490.206, 452.704, 52918.352 25/12/15,13:05:16,10,08,1, 11.9,1,1, -0.080, 10490.224, 452.699, 52918.335 25/12/15,13:05:16,11,08,1, 11.9,1,1, -0.080, 10490.220, 452.715, 52918.402 25/12/15,13:05:16,12,08,1, 11.9,1,1, -0.080, 10490.225, 452.725, 52918.368 25/12/15,13:05:16,13,08,1, 11.9,1,1, -0.080, 10490.242, 452.692, 52918.399 25/12/15,13:05:16,14,08,1, 11.9,1,1, -0.080, 10490.212, 452.688, 52918.405 25/12/15,13:05:16,15,08,1, 11.9,1,1, -0.080, 10490.212, 452.712, 52918.473 25/12/15,13:05:16,16,08,1, 11.9,1,1, -0.080, 10490.242, 452.712, 52918.416 25/12/15,13:05:16,17,08,1, 11.9,1,1, -0.080, 10490.221, 452.692, 52918.430 25/12/15,13:05:16,18,08,1, 11.9,1,1, -0.080, 10490.238, 452.684, 52918.427 25/12/15,13:05:16,19,08,1, 11.9,1,1, -0.080, 10490.226, 452.689, 52918.364 25/12/15,13:05:17,00,07,1, 11.9,1,1, -0.078, 10490.218, 452.689, 52918.364 25/12/15,13:05:17,01,07,1, 11.9,1,1, -0.078, 10490.229, 452.721, 52918.415 25/12/15,13:05:17,02,07,1, 11.9,1,1, -0.078, 10490.244, 452.705, 52918.431 25/12/15,13:05:17,03,07,1, 11.9,1,1, -0.078, 10490.241, 452.710, 52918.341 25/12/15,13:05:17,04,07,1, 11.9,1,1, -0.078, 10490.260, 452.710, 52918.437 25/12/15,13:05:17,05,07,1, 11.9,1,1, -0.078, 10490.254, 452.707, 52918.324 25/12/15,13:05:17,06,07,1, 11.9,1,1, -0.078, 10490.226, 452.696, 52918.415 25/12/15,13:05:17,07,07,1, 11.9,1,1, -0.078, 10490.288, 452.671, 52918.190 25/12/15,13:05:17,08,07,1, 11.9,1,1, -0.078, 10490.259, 452.672, 52918.457 25/12/15,13:05:17,09,07,1, 11.9,1,1, -0.078, 10490.273, 452.678, 52918.397 25/12/15,13:05:17,10,07,1, 11.9,1,1, -0.078, 10490.276, 452.668, 52918.384 25/12/15,13:05:17,11,07,1, 11.9,1,1, -0.078, 10490.265, 452.701, 52918.480 25/12/15,13:05:17,12,07,1, 11.9,1,1, -0.078, 10490.278, 452.698, 52918.394 25/12/15,13:05:17,13,07,1, 11.9,1,1, -0.078, 10490.281, 452.693, 52918.437 25/12/15,13:05:17,14,07,1, 11.9,1,1, -0.078, 10490.279, 452.684, 52918.345 25/12/15,13:05:17,15,07,1, 11.9,1,1, -0.078, 10490.260, 452.691, 52918.368 25/12/15,13:05:17,16,07,1, 11.9,1,1, -0.078, 10490.271, 452.671, 52918.416 25/12/15,13:05:17,17,07,1, 11.9,1,1, -0.078, 10490.265, 452.691, 52918.380 25/12/15,13:05:17,18,07,1, 11.9,1,1, -0.078, 10490.278, 452.696, 52918.446 25/12/15,13:05:17,19,07,1, 11.9,1,1, -0.078, 10490.310, 452.688, 52918.408 25/12/15,13:05:18,00,07,1, 12.0,1,1, -0.080, 10490.302, 452.688, 52918.408 25/12/15,13:05:18,01,07,1, 12.0,1,1, -0.080, 10490.293, 452.690, 52918.332 25/12/15,13:05:18,02,07,1, 12.0,1,1, -0.080, 10490.316, 452.678, 52918.362 25/12/15,13:05:18,03,07,1, 12.0,1,1, -0.080, 10490.280, 452.691, 52918.407 25/12/15,13:05:18,04,07,1, 12.0,1,1, -0.080, 10490.296, 452.655, 52918.410 25/12/15,13:05:18,05,07,1, 12.0,1,1, -0.080, 10490.324, 452.667, 52918.385 25/12/15,13:05:18,06,07,1, 12.0,1,1, -0.080, 10490.290, 452.671, 52918.361 25/12/15,13:05:18,07,07,1, 12.0,1,1, -0.080, 10490.305, 452.674, 52918.390 25/12/15,13:05:18,08,07,1, 12.0,1,1, -0.080, 10490.319, 452.675, 52918.306 25/12/15,13:05:18,09,07,1, 12.0,1,1, -0.080, 10490.325, 452.696, 52918.293 25/12/15,13:05:18,10,07,1, 12.0,1,1, -0.080, 10490.326, 452.704, 52918.356 25/12/15,13:05:18,11,07,1, 12.0,1,1, -0.080, 10490.316, 452.689, 52918.384 25/12/15,13:05:18,12,07,1, 12.0,1,1, -0.080, 10490.326, 452.690, 52918.397 25/12/15,13:05:18,13,07,1, 12.0,1,1, -0.080, 10490.330, 452.680, 52918.422 25/12/15,13:05:18,14,07,1, 12.0,1,1, -0.080, 10490.349, 452.695, 52918.403 25/12/15,13:05:18,15,07,1, 12.0,1,1, -0.080, 10490.339, 452.704, 52918.354 25/12/15,13:05:18,16,07,1, 12.0,1,1, -0.080, 10490.346, 452.675, 52918.392 25/12/15,13:05:18,17,07,1, 12.0,1,1, -0.080, 10490.345, 452.707, 52918.358 25/12/15,13:05:18,18,07,1, 12.0,1,1, -0.080, 10490.361, 452.704, 52918.415 25/12/15,13:05:18,19,07,1, 12.0,1,1, -0.080, 10490.374, 452.680, 52918.362 25/12/15,13:05:19,00,08,1, 12.0,1,1, -0.079, 10490.369, 452.680, 52918.362 25/12/15,13:05:19,01,08,1, 12.0,1,1, -0.079, 10490.362, 452.718, 52918.408 25/12/15,13:05:19,02,08,1, 12.0,1,1, -0.079, 10490.344, 452.687, 52918.319 25/12/15,13:05:19,03,08,1, 12.0,1,1, -0.079, 10490.364, 452.674, 52918.401 25/12/15,13:05:19,04,08,1, 12.0,1,1, -0.079, 10490.364, 452.681, 52918.346 25/12/15,13:05:19,05,08,1, 12.0,1,1, -0.079, 10490.353, 452.681, 52918.360 25/12/15,13:05:19,06,08,1, 12.0,1,1, -0.079, 10490.359, 452.700, 52918.451 25/12/15,13:05:19,07,08,1, 12.0,1,1, -0.079, 10490.369, 452.681, 52918.359 25/12/15,13:05:19,08,08,1, 12.0,1,1, -0.079, 10490.373, 452.669, 52918.410 25/12/15,13:05:19,09,08,1, 12.0,1,1, -0.079, 10490.369, 452.686, 52918.362 25/12/15,13:05:19,10,08,1, 12.0,1,1, -0.079, 10490.386, 452.671, 52918.319 25/12/15,13:05:19,11,08,1, 12.0,1,1, -0.079, 10490.373, 452.663, 52918.319 25/12/15,13:05:19,12,08,1, 12.0,1,1, -0.079, 10490.396, 452.672, 52918.361 25/12/15,13:05:19,13,08,1, 12.0,1,1, -0.079, 10490.392, 452.658, 52918.417 25/12/15,13:05:19,14,08,1, 12.0,1,1, -0.079, 10490.399, 452.655, 52918.343 25/12/15,13:05:19,15,08,1, 12.0,1,1, -0.079, 10490.376, 452.668, 52918.346 25/12/15,13:05:19,16,08,1, 12.0,1,1, -0.079, 10490.398, 452.645, 52918.389 25/12/15,13:05:19,17,08,1, 12.0,1,1, -0.079, 10490.391, 452.652, 52918.291 25/12/15,13:05:19,18,08,1, 12.0,1,1, -0.079, 10490.372, 452.668, 52918.397 25/12/15,13:05:19,19,08,1, 12.0,1,1, -0.079, 10490.394, 452.641, 52918.379 25/12/15,13:05:20,00,08,1, 11.9,1,1, -0.077, 10490.394, 452.641, 52918.379 25/12/15,13:05:20,01,08,1, 11.9,1,1, -0.077, 10490.394, 452.678, 52918.370 25/12/15,13:05:20,02,08,1, 11.9,1,1, -0.077, 10490.404, 452.693, 52918.441 25/12/15,13:05:20,03,08,1, 11.9,1,1, -0.077, 10490.392, 452.660, 52918.438 25/12/15,13:05:20,04,08,1, 11.9,1,1, -0.077, 10490.389, 452.658, 52918.368 25/12/15,13:05:20,05,08,1, 11.9,1,1, -0.077, 10490.407, 452.680, 52918.372 25/12/15,13:05:20,06,08,1, 11.9,1,1, -0.077, 10490.396, 452.659, 52918.380 25/12/15,13:05:20,07,08,1, 11.9,1,1, -0.077, 10490.417, 452.654, 52918.401 25/12/15,13:05:20,08,08,1, 11.9,1,1, -0.077, 10490.431, 452.653, 52918.450 25/12/15,13:05:20,09,08,1, 11.9,1,1, -0.077, 10490.412, 452.638, 52918.355 25/12/15,13:05:20,10,08,1, 11.9,1,1, -0.077, 10490.414, 452.651, 52918.359 25/12/15,13:05:20,11,08,1, 11.9,1,1, -0.077, 10490.412, 452.656, 52918.357 25/12/15,13:05:20,12,08,1, 11.9,1,1, -0.077, 10490.443, 452.646, 52918.333 25/12/15,13:05:20,13,08,1, 11.9,1,1, -0.077, 10490.418, 452.655, 52918.304 25/12/15,13:05:20,14,08,1, 11.9,1,1, -0.077, 10490.456, 452.650, 52918.354 25/12/15,13:05:20,15,08,1, 11.9,1,1, -0.077, 10490.440, 452.653, 52918.384 25/12/15,13:05:20,16,08,1, 11.9,1,1, -0.077, 10490.419, 452.680, 52918.447 25/12/15,13:05:20,17,08,1, 11.9,1,1, -0.077, 10490.457, 452.673, 52918.365 25/12/15,13:05:20,18,08,1, 11.9,1,1, -0.077, 10490.448, 452.664, 52918.412 25/12/15,13:05:20,19,08,1, 11.9,1,1, -0.077, 10490.436, 452.650, 52918.406 25/12/15,13:05:21,00,08,1, 12.0,1,1, -0.078, 10490.435, 452.650, 52918.406 25/12/15,13:05:21,01,08,1, 12.0,1,1, -0.078, 10490.442, 452.676, 52918.375 25/12/15,13:05:21,02,08,1, 12.0,1,1, -0.078, 10490.451, 452.654, 52918.346 25/12/15,13:05:21,03,08,1, 12.0,1,1, -0.078, 10490.430, 452.645, 52918.392 25/12/15,13:05:21,04,08,1, 12.0,1,1, -0.078, 10490.464, 452.664, 52918.314 25/12/15,13:05:21,05,08,1, 12.0,1,1, -0.078, 10490.446, 452.641, 52918.391 25/12/15,13:05:21,06,08,1, 12.0,1,1, -0.078, 10490.449, 452.655, 52918.388 25/12/15,13:05:21,07,08,1, 12.0,1,1, -0.078, 10490.466, 452.616, 52918.322 25/12/15,13:05:21,08,08,1, 12.0,1,1, -0.078, 10490.470, 452.641, 52918.404 25/12/15,13:05:21,09,08,1, 12.0,1,1, -0.078, 10490.463, 452.635, 52918.429 25/12/15,13:05:21,10,08,1, 12.0,1,1, -0.078, 10490.480, 452.638, 52918.433 25/12/15,13:05:21,11,08,1, 12.0,1,1, -0.078, 10490.468, 452.640, 52918.387 25/12/15,13:05:21,12,08,1, 12.0,1,1, -0.078, 10490.460, 452.663, 52918.420 25/12/15,13:05:21,13,08,1, 12.0,1,1, -0.078, 10490.475, 452.641, 52918.373 25/12/15,13:05:21,14,08,1, 12.0,1,1, -0.078, 10490.474, 452.652, 52918.318 25/12/15,13:05:21,15,08,1, 12.0,1,1, -0.078, 10490.462, 452.630, 52918.323 25/12/15,13:05:21,16,08,1, 12.0,1,1, -0.078, 10490.495, 452.642, 52918.385 25/12/15,13:05:21,17,08,1, 12.0,1,1, -0.078, 10490.461, 452.634, 52918.420 25/12/15,13:05:21,18,08,1, 12.0,1,1, -0.078, 10490.469, 452.639, 52918.411 25/12/15,13:05:21,19,08,1, 12.0,1,1, -0.078, 10490.470, 452.661, 52918.373 25/12/15,13:05:22,00,08,1, 11.9,1,1, -0.080, 10490.469, 452.661, 52918.373 25/12/15,13:05:22,01,08,1, 11.9,1,1, -0.080, 10490.498, 452.616, 52918.281 25/12/15,13:05:22,02,08,1, 11.9,1,1, -0.080, 10490.481, 452.638, 52918.365 25/12/15,13:05:22,03,08,1, 11.9,1,1, -0.080, 10490.513, 452.616, 52918.350 25/12/15,13:05:22,04,08,1, 11.9,1,1, -0.080, 10490.472, 452.626, 52918.386 25/12/15,13:05:22,05,08,1, 11.9,1,1, -0.080, 10490.500, 452.636, 52918.406 25/12/15,13:05:22,06,08,1, 11.9,1,1, -0.080, 10490.492, 452.642, 52918.346 25/12/15,13:05:22,07,08,1, 11.9,1,1, -0.080, 10490.501, 452.626, 52918.390 25/12/15,13:05:22,08,08,1, 11.9,1,1, -0.080, 10490.514, 452.622, 52918.389 25/12/15,13:05:22,09,08,1, 11.9,1,1, -0.080, 10490.533, 452.615, 52918.346 25/12/15,13:05:22,10,08,1, 11.9,1,1, -0.080, 10490.499, 452.602, 52918.368 25/12/15,13:05:22,11,08,1, 11.9,1,1, -0.080, 10490.535, 452.632, 52918.291 25/12/15,13:05:22,12,08,1, 11.9,1,1, -0.080, 10490.537, 452.637, 52918.416 25/12/15,13:05:22,13,08,1, 11.9,1,1, -0.080, 10490.539, 452.629, 52918.353 25/12/15,13:05:22,14,08,1, 11.9,1,1, -0.080, 10490.512, 452.619, 52918.357 25/12/15,13:05:22,15,08,1, 11.9,1,1, -0.080, 10490.539, 452.630, 52918.335 25/12/15,13:05:22,16,08,1, 11.9,1,1, -0.080, 10490.548, 452.641, 52918.334 25/12/15,13:05:22,17,08,1, 11.9,1,1, -0.080, 10490.546, 452.642, 52918.422 25/12/15,13:05:22,18,08,1, 11.9,1,1, -0.080, 10490.555, 452.638, 52918.445 25/12/15,13:05:22,19,08,1, 11.9,1,1, -0.080, 10490.546, 452.603, 52918.393 25/12/15,13:05:23,00,08,1, 12.0,1,1, -0.078, 10490.544, 452.603, 52918.393 25/12/15,13:05:23,01,08,1, 12.0,1,1, -0.078, 10490.523, 452.630, 52918.376 25/12/15,13:05:23,02,08,1, 12.0,1,1, -0.078, 10490.510, 452.623, 52918.343 25/12/15,13:05:23,03,08,1, 12.0,1,1, -0.078, 10490.549, 452.626, 52918.297 25/12/15,13:05:23,04,08,1, 12.0,1,1, -0.078, 10490.547, 452.627, 52918.383 25/12/15,13:05:23,05,08,1, 12.0,1,1, -0.078, 10490.536, 452.627, 52918.350 25/12/15,13:05:23,06,08,1, 12.0,1,1, -0.078, 10490.551, 452.597, 52918.348 25/12/15,13:05:23,07,08,1, 12.0,1,1, -0.078, 10490.541, 452.636, 52918.374 25/12/15,13:05:23,08,08,1, 12.0,1,1, -0.078, 10490.540, 452.633, 52918.360 25/12/15,13:05:23,09,08,1, 12.0,1,1, -0.078, 10490.573, 452.629, 52918.393 25/12/15,13:05:23,10,08,1, 12.0,1,1, -0.078, 10490.532, 452.618, 52918.416 25/12/15,13:05:23,11,08,1, 12.0,1,1, -0.078, 10490.534, 452.623, 52918.315 25/12/15,13:05:23,12,08,1, 12.0,1,1, -0.078, 10490.543, 452.611, 52918.372 25/12/15,13:05:23,13,08,1, 12.0,1,1, -0.078, 10490.546, 452.631, 52918.388 25/12/15,13:05:23,14,08,1, 12.0,1,1, -0.078, 10490.535, 452.614, 52918.370 25/12/15,13:05:23,15,08,1, 12.0,1,1, -0.078, 10490.539, 452.592, 52918.216 25/12/15,13:05:23,16,08,1, 12.0,1,1, -0.078, 10490.510, 452.614, 52918.335 25/12/15,13:05:23,17,08,1, 12.0,1,1, -0.078, 10490.535, 452.603, 52918.169 25/12/15,13:05:23,18,08,1, 12.0,1,1, -0.078, 10490.551, 452.595, 52918.345 25/12/15,13:05:23,19,08,1, 12.0,1,1, -0.078, 10490.554, 452.598, 52918.277 25/12/15,13:05:24,00,08,1, 11.8,1,1, -0.075, 10490.552, 452.598, 52918.277 25/12/15,13:05:24,01,08,1, 11.8,1,1, -0.075, 10490.535, 452.606, 52918.315 25/12/15,13:05:24,02,08,1, 11.8,1,1, -0.075, 10490.550, 452.606, 52918.308 25/12/15,13:05:24,03,08,1, 11.8,1,1, -0.075, 10490.544, 452.605, 52918.417 25/12/15,13:05:24,04,08,1, 11.8,1,1, -0.075, 10490.540, 452.615, 52918.363 25/12/15,13:05:24,05,08,1, 11.8,1,1, -0.075, 10490.574, 452.585, 52918.366 25/12/15,13:05:24,06,08,1, 11.8,1,1, -0.075, 10490.582, 452.614, 52918.360 25/12/15,13:05:24,07,08,1, 11.8,1,1, -0.075, 10490.557, 452.604, 52918.452 25/12/15,13:05:24,08,08,1, 11.8,1,1, -0.075, 10490.573, 452.584, 52918.368 25/12/15,13:05:24,09,08,1, 11.8,1,1, -0.075, 10490.557, 452.602, 52918.405 25/12/15,13:05:24,10,08,1, 11.8,1,1, -0.075, 10490.546, 452.593, 52918.369 25/12/15,13:05:24,11,08,1, 11.8,1,1, -0.075, 10490.572, 452.578, 52918.332 25/12/15,13:05:24,12,08,1, 11.8,1,1, -0.075, 10490.608, 452.574, 52918.321 25/12/15,13:05:24,13,08,1, 11.8,1,1, -0.075, 10490.577, 452.597, 52918.388 25/12/15,13:05:24,14,08,1, 11.8,1,1, -0.075, 10490.578, 452.598, 52918.301 25/12/15,13:05:24,15,08,1, 11.8,1,1, -0.075, 10490.587, 452.588, 52918.369 25/12/15,13:05:24,16,08,1, 11.8,1,1, -0.075, 10490.589, 452.571, 52918.330 25/12/15,13:05:24,17,08,1, 11.8,1,1, -0.075, 10490.598, 452.605, 52918.411 25/12/15,13:05:24,18,08,1, 11.8,1,1, -0.075, 10490.590, 452.605, 52918.316 25/12/15,13:05:24,19,08,1, 11.8,1,1, -0.075, 10490.603, 452.601, 52918.406 25/12/15,13:05:25,00,08,1, 11.9,1,1, -0.078, 10490.602, 452.601, 52918.406 25/12/15,13:05:25,01,08,1, 11.9,1,1, -0.078, 10490.580, 452.590, 52918.419 25/12/15,13:05:25,02,08,1, 11.9,1,1, -0.078, 10490.599, 452.578, 52918.375 25/12/15,13:05:25,03,08,1, 11.9,1,1, -0.078, 10490.609, 452.569, 52918.304 25/12/15,13:05:25,04,08,1, 11.9,1,1, -0.078, 10490.608, 452.565, 52918.298 25/12/15,13:05:25,05,08,1, 11.9,1,1, -0.078, 10490.632, 452.566, 52918.312 25/12/15,13:05:25,06,08,1, 11.9,1,1, -0.078, 10490.575, 452.586, 52918.386 25/12/15,13:05:25,07,08,1, 11.9,1,1, -0.078, 10490.598, 452.562, 52918.389 25/12/15,13:05:25,08,08,1, 11.9,1,1, -0.078, 10490.605, 452.553, 52918.318 25/12/15,13:05:25,09,08,1, 11.9,1,1, -0.078, 10490.603, 452.572, 52918.361 25/12/15,13:05:25,10,08,1, 11.9,1,1, -0.078, 10490.607, 452.575, 52918.383 25/12/15,13:05:25,11,08,1, 11.9,1,1, -0.078, 10490.582, 452.552, 52918.356 25/12/15,13:05:25,12,08,1, 11.9,1,1, -0.078, 10490.602, 452.581, 52918.363 25/12/15,13:05:25,13,08,1, 11.9,1,1, -0.078, 10490.598, 452.578, 52918.378 25/12/15,13:05:25,14,08,1, 11.9,1,1, -0.078, 10490.564, 452.595, 52918.342 25/12/15,13:05:25,15,08,1, 11.9,1,1, -0.078, 10490.578, 452.577, 52918.310 25/12/15,13:05:25,16,08,1, 11.9,1,1, -0.078, 10490.561, 452.596, 52918.374 25/12/15,13:05:25,17,08,1, 11.9,1,1, -0.078, 10490.585, 452.586, 52918.299 25/12/15,13:05:25,18,08,1, 11.9,1,1, -0.078, 10490.596, 452.560, 52918.334 25/12/15,13:05:25,19,08,1, 11.9,1,1, -0.078, 10490.596, 452.585, 52918.333 25/12/15,13:05:26,00,08,1, 11.9,1,1, -0.077, 10490.594, 452.585, 52918.333 25/12/15,13:05:26,01,08,1, 11.9,1,1, -0.077, 10490.587, 452.573, 52918.376 25/12/15,13:05:26,02,08,1, 11.9,1,1, -0.077, 10490.594, 452.597, 52918.331 25/12/15,13:05:26,03,08,1, 11.9,1,1, -0.077, 10490.597, 452.590, 52918.324 25/12/15,13:05:26,04,08,1, 11.9,1,1, -0.077, 10490.581, 452.563, 52918.356 25/12/15,13:05:26,05,08,1, 11.9,1,1, -0.077, 10490.608, 452.564, 52918.385 25/12/15,13:05:26,06,08,1, 11.9,1,1, -0.077, 10490.615, 452.568, 52918.375 25/12/15,13:05:26,07,08,1, 11.9,1,1, -0.077, 10490.612, 452.563, 52918.337 25/12/15,13:05:26,08,08,1, 11.9,1,1, -0.077, 10490.629, 452.562, 52918.310 25/12/15,13:05:26,09,08,1, 11.9,1,1, -0.077, 10490.612, 452.595, 52918.370 25/12/15,13:05:26,10,08,1, 11.9,1,1, -0.077, 10490.626, 452.566, 52918.360 25/12/15,13:05:26,11,08,1, 11.9,1,1, -0.077, 10490.637, 452.557, 52918.314 25/12/15,13:05:26,12,08,1, 11.9,1,1, -0.077, 10490.634, 452.566, 52918.326 25/12/15,13:05:26,13,08,1, 11.9,1,1, -0.077, 10490.603, 452.556, 52918.337 25/12/15,13:05:26,14,08,1, 11.9,1,1, -0.077, 10490.616, 452.573, 52918.328 25/12/15,13:05:26,15,08,1, 11.9,1,1, -0.077, 10490.630, 452.556, 52918.324 25/12/15,13:05:26,16,08,1, 11.9,1,1, -0.077, 10490.627, 452.541, 52918.338 25/12/15,13:05:26,17,08,1, 11.9,1,1, -0.077, 10490.631, 452.562, 52918.425 25/12/15,13:05:26,18,08,1, 11.9,1,1, -0.077, 10490.643, 452.566, 52918.363 25/12/15,13:05:26,19,08,1, 11.9,1,1, -0.077, 10490.599, 452.580, 52918.423 25/12/15,13:05:27,00,08,1, 11.9,1,1, -0.078, 10490.594, 452.580, 52918.423 25/12/15,13:05:27,01,08,1, 11.9,1,1, -0.078, 10490.639, 452.554, 52918.336 25/12/15,13:05:27,02,08,1, 11.9,1,1, -0.078, 10490.641, 452.557, 52918.367 25/12/15,13:05:27,03,08,1, 11.9,1,1, -0.078, 10490.642, 452.576, 52918.335 25/12/15,13:05:27,04,08,1, 11.9,1,1, -0.078, 10490.638, 452.551, 52918.348 25/12/15,13:05:27,05,08,1, 11.9,1,1, -0.078, 10490.638, 452.548, 52918.407 25/12/15,13:05:27,06,08,1, 11.9,1,1, -0.078, 10490.620, 452.577, 52918.357 25/12/15,13:05:27,07,08,1, 11.9,1,1, -0.078, 10490.647, 452.547, 52918.351 25/12/15,13:05:27,08,08,1, 11.9,1,1, -0.078, 10490.625, 452.578, 52918.346 25/12/15,13:05:27,09,08,1, 11.9,1,1, -0.078, 10490.627, 452.558, 52918.345 25/12/15,13:05:27,10,08,1, 11.9,1,1, -0.078, 10490.625, 452.568, 52918.345 25/12/15,13:05:27,11,08,1, 11.9,1,1, -0.078, 10490.639, 452.554, 52918.410 25/12/15,13:05:27,12,08,1, 11.9,1,1, -0.078, 10490.607, 452.562, 52918.336 25/12/15,13:05:27,13,08,1, 11.9,1,1, -0.078, 10490.606, 452.552, 52918.408 25/12/15,13:05:27,14,08,1, 11.9,1,1, -0.078, 10490.623, 452.547, 52918.393 25/12/15,13:05:27,15,08,1, 11.9,1,1, -0.078, 10490.631, 452.557, 52918.368 25/12/15,13:05:27,16,08,1, 11.9,1,1, -0.078, 10490.599, 452.552, 52918.316 25/12/15,13:05:27,17,08,1, 11.9,1,1, -0.078, 10490.608, 452.547, 52918.393 25/12/15,13:05:27,18,08,1, 11.9,1,1, -0.078, 10490.607, 452.535, 52918.300 25/12/15,13:05:27,19,08,1, 11.9,1,1, -0.078, 10490.631, 452.531, 52918.294 25/12/15,13:05:28,00,08,1, 11.9,1,1, -0.077, 10490.627, 452.531, 52918.294 25/12/15,13:05:28,01,08,1, 11.9,1,1, -0.077, 10490.624, 452.534, 52918.325 25/12/15,13:05:28,02,08,1, 11.9,1,1, -0.077, 10490.582, 452.554, 52918.484 25/12/15,13:05:28,03,08,1, 11.9,1,1, -0.077, 10490.594, 452.541, 52918.397 25/12/15,13:05:28,04,08,1, 11.9,1,1, -0.077, 10490.611, 452.534, 52918.440 25/12/15,13:05:28,05,08,1, 11.9,1,1, -0.077, 10490.610, 452.544, 52918.360 25/12/15,13:05:28,06,08,1, 11.9,1,1, -0.077, 10490.626, 452.548, 52918.370 25/12/15,13:05:28,07,08,1, 11.9,1,1, -0.077, 10490.614, 452.556, 52918.379 25/12/15,13:05:28,08,08,1, 11.9,1,1, -0.077, 10490.617, 452.516, 52918.306 25/12/15,13:05:28,09,08,1, 11.9,1,1, -0.077, 10490.627, 452.518, 52918.341 25/12/15,13:05:28,10,08,1, 11.9,1,1, -0.077, 10490.635, 452.533, 52918.403 25/12/15,13:05:28,11,08,1, 11.9,1,1, -0.077, 10490.619, 452.527, 52918.415 25/12/15,13:05:28,12,08,1, 11.9,1,1, -0.077, 10490.640, 452.527, 52918.427 25/12/15,13:05:28,13,08,1, 11.9,1,1, -0.077, 10490.633, 452.539, 52918.374 25/12/15,13:05:28,14,08,1, 11.9,1,1, -0.077, 10490.651, 452.523, 52918.352 25/12/15,13:05:28,15,08,1, 11.9,1,1, -0.077, 10490.640, 452.533, 52918.396 25/12/15,13:05:28,16,08,1, 11.9,1,1, -0.077, 10490.611, 452.526, 52918.333 25/12/15,13:05:28,17,08,1, 11.9,1,1, -0.077, 10490.650, 452.520, 52918.323 25/12/15,13:05:28,18,08,1, 11.9,1,1, -0.077, 10490.631, 452.558, 52918.423 25/12/15,13:05:28,19,08,1, 11.9,1,1, -0.077, 10490.652, 452.525, 52918.355 25/12/15,13:05:29,00,08,1, 12.0,1,1, -0.073, 10490.644, 452.525, 52918.355 25/12/15,13:05:29,01,08,1, 12.0,1,1, -0.073, 10490.622, 452.545, 52918.413 25/12/15,13:05:29,02,08,1, 12.0,1,1, -0.073, 10490.637, 452.526, 52918.342 25/12/15,13:05:29,03,08,1, 12.0,1,1, -0.073, 10490.641, 452.529, 52918.322 25/12/15,13:05:29,04,08,1, 12.0,1,1, -0.073, 10490.630, 452.518, 52918.311 25/12/15,13:05:29,05,08,1, 12.0,1,1, -0.073, 10490.640, 452.550, 52918.370 25/12/15,13:05:29,06,08,1, 12.0,1,1, -0.073, 10490.643, 452.528, 52918.399 25/12/15,13:05:29,07,08,1, 12.0,1,1, -0.073, 10490.619, 452.516, 52918.359 25/12/15,13:05:29,08,08,1, 12.0,1,1, -0.073, 10490.617, 452.550, 52918.322 25/12/15,13:05:29,09,08,1, 12.0,1,1, -0.073, 10490.620, 452.544, 52918.297 25/12/15,13:05:29,10,08,1, 12.0,1,1, -0.073, 10490.610, 452.551, 52918.338 25/12/15,13:05:29,11,08,1, 12.0,1,1, -0.073, 10490.617, 452.550, 52918.300 25/12/15,13:05:29,12,08,1, 12.0,1,1, -0.073, 10490.608, 452.568, 52918.348 25/12/15,13:05:29,13,08,1, 12.0,1,1, -0.073, 10490.650, 452.555, 52918.360 25/12/15,13:05:29,14,08,1, 12.0,1,1, -0.073, 10490.649, 452.537, 52918.362 25/12/15,13:05:29,15,08,1, 12.0,1,1, -0.073, 10490.626, 452.573, 52918.382 25/12/15,13:05:29,16,08,1, 12.0,1,1, -0.073, 10490.637, 452.563, 52918.440 25/12/15,13:05:29,17,08,1, 12.0,1,1, -0.073, 10490.628, 452.553, 52918.326 25/12/15,13:05:29,18,08,1, 12.0,1,1, -0.073, 10490.609, 452.526, 52918.307 25/12/15,13:05:29,19,08,1, 12.0,1,1, -0.073, 10490.630, 452.519, 52918.291 25/12/15,13:05:30,00,08,1, 11.9,1,1, -0.076, 10490.627, 452.519, 52918.291 25/12/15,13:05:30,01,08,1, 11.9,1,1, -0.076, 10490.617, 452.505, 52918.379 25/12/15,13:05:30,02,08,1, 11.9,1,1, -0.076, 10490.612, 452.512, 52918.381 25/12/15,13:05:30,03,08,1, 11.9,1,1, -0.076, 10490.617, 452.515, 52918.309 25/12/15,13:05:30,04,08,1, 11.9,1,1, -0.076, 10490.622, 452.526, 52918.329 25/12/15,13:05:30,05,08,1, 11.9,1,1, -0.076, 10490.634, 452.490, 52918.322 25/12/15,13:05:30,06,08,1, 11.9,1,1, -0.076, 10490.631, 452.502, 52918.311 25/12/15,13:05:30,07,08,1, 11.9,1,1, -0.076, 10490.606, 452.535, 52918.348 25/12/15,13:05:30,08,08,1, 11.9,1,1, -0.076, 10490.613, 452.534, 52918.617 25/12/15,13:05:30,09,08,1, 11.9,1,1, -0.076, 10490.656, 452.501, 52918.325 25/12/15,13:05:30,10,08,1, 11.9,1,1, -0.076, 10490.642, 452.498, 52918.322 25/12/15,13:05:30,11,08,1, 11.9,1,1, -0.076, 10490.648, 452.520, 52918.345 25/12/15,13:05:30,12,08,1, 11.9,1,1, -0.076, 10490.645, 452.512, 52918.290 25/12/15,13:05:30,13,08,1, 11.9,1,1, -0.076, 10490.646, 452.518, 52918.305 25/12/15,13:05:30,14,08,1, 11.9,1,1, -0.076, 10490.618, 452.518, 52918.321 25/12/15,13:05:30,15,08,1, 11.9,1,1, -0.076, 10490.625, 452.496, 52918.316 25/12/15,13:05:30,16,08,1, 11.9,1,1, -0.076, 10490.642, 452.525, 52918.364 25/12/15,13:05:30,17,08,1, 11.9,1,1, -0.076, 10490.636, 452.530, 52918.317 25/12/15,13:05:30,18,08,1, 11.9,1,1, -0.076, 10490.627, 452.525, 52918.283 25/12/15,13:05:30,19,08,1, 11.9,1,1, -0.076, 10490.640, 452.516, 52918.359 25/12/15,13:05:31,00,08,1, 11.9,1,1, -0.076, 10490.636, 452.516, 52918.359 25/12/15,13:05:31,01,08,1, 11.9,1,1, -0.076, 10490.634, 452.529, 52918.362 25/12/15,13:05:31,02,08,1, 11.9,1,1, -0.076, 10490.613, 452.516, 52918.405 25/12/15,13:05:31,03,08,1, 11.9,1,1, -0.076, 10490.621, 452.502, 52918.375 25/12/15,13:05:31,04,08,1, 11.9,1,1, -0.076, 10490.643, 452.530, 52918.417 25/12/15,13:05:31,05,08,1, 11.9,1,1, -0.076, 10490.631, 452.532, 52918.327 25/12/15,13:05:31,06,08,1, 11.9,1,1, -0.076, 10490.638, 452.516, 52918.260 25/12/15,13:05:31,07,08,1, 11.9,1,1, -0.076, 10490.640, 452.506, 52918.320 25/12/15,13:05:31,08,08,1, 11.9,1,1, -0.076, 10490.626, 452.516, 52918.360 25/12/15,13:05:31,09,08,1, 11.9,1,1, -0.076, 10490.643, 452.521, 52918.331 25/12/15,13:05:31,10,08,1, 11.9,1,1, -0.076, 10490.611, 452.517, 52918.320 25/12/15,13:05:31,11,08,1, 11.9,1,1, -0.076, 10490.589, 452.530, 52918.373 25/12/15,13:05:31,12,08,1, 11.9,1,1, -0.076, 10490.624, 452.540, 52918.347 25/12/15,13:05:31,13,08,1, 11.9,1,1, -0.076, 10490.623, 452.519, 52918.311 25/12/15,13:05:31,14,08,1, 11.9,1,1, -0.076, 10490.607, 452.533, 52918.333 25/12/15,13:05:31,15,08,1, 11.9,1,1, -0.076, 10490.627, 452.519, 52918.381 25/12/15,13:05:31,16,08,1, 11.9,1,1, -0.076, 10490.620, 452.519, 52918.407 25/12/15,13:05:31,17,08,1, 11.9,1,1, -0.076, 10490.632, 452.523, 52918.282 25/12/15,13:05:31,18,08,1, 11.9,1,1, -0.076, 10490.650, 452.514, 52918.309 25/12/15,13:05:31,19,08,1, 11.9,1,1, -0.076, 10490.615, 452.534, 52918.315 25/12/15,13:05:32,00,08,1, 11.9,1,1, -0.077, 10490.611, 452.534, 52918.315 25/12/15,13:05:32,01,08,1, 11.9,1,1, -0.077, 10490.617, 452.533, 52918.299 25/12/15,13:05:32,02,08,1, 11.9,1,1, -0.077, 10490.615, 452.531, 52918.367 25/12/15,13:05:32,03,08,1, 11.9,1,1, -0.077, 10490.631, 452.522, 52918.365 25/12/15,13:05:32,04,08,1, 11.9,1,1, -0.077, 10490.617, 452.539, 52918.341 25/12/15,13:05:32,05,08,1, 11.9,1,1, -0.077, 10490.626, 452.540, 52918.385 25/12/15,13:05:32,06,08,1, 11.9,1,1, -0.077, 10490.637, 452.541, 52918.351 25/12/15,13:05:32,07,08,1, 11.9,1,1, -0.077, 10490.635, 452.532, 52918.353 25/12/15,13:05:32,08,08,1, 11.9,1,1, -0.077, 10490.618, 452.538, 52918.262 25/12/15,13:05:32,09,08,1, 11.9,1,1, -0.077, 10490.626, 452.539, 52918.257 25/12/15,13:05:32,10,08,1, 11.9,1,1, -0.077, 10490.630, 452.505, 52918.333 25/12/15,13:05:32,11,08,1, 11.9,1,1, -0.077, 10490.653, 452.518, 52918.391 25/12/15,13:05:32,12,08,1, 11.9,1,1, -0.077, 10490.650, 452.527, 52918.329 25/12/15,13:05:32,13,08,1, 11.9,1,1, -0.077, 10490.628, 452.532, 52918.369 25/12/15,13:05:32,14,08,1, 11.9,1,1, -0.077, 10490.631, 452.497, 52918.262 25/12/15,13:05:32,15,08,1, 11.9,1,1, -0.077, 10490.641, 452.525, 52918.314 25/12/15,13:05:32,16,08,1, 11.9,1,1, -0.077, 10490.632, 452.538, 52918.326 25/12/15,13:05:32,17,08,1, 11.9,1,1, -0.077, 10490.636, 452.524, 52918.393 25/12/15,13:05:32,18,08,1, 11.9,1,1, -0.077, 10490.629, 452.535, 52918.412 25/12/15,13:05:32,19,08,1, 11.9,1,1, -0.077, 10490.615, 452.549, 52918.503 25/12/15,13:05:33,00,08,1, 11.9,1,1, -0.072, 10490.611, 452.549, 52918.503 25/12/15,13:05:33,01,08,1, 11.9,1,1, -0.072, 10490.616, 452.525, 52918.314 25/12/15,13:05:33,02,08,1, 11.9,1,1, -0.072, 10490.599, 452.537, 52918.354 25/12/15,13:05:33,03,08,1, 11.9,1,1, -0.072, 10490.649, 452.525, 52918.352 25/12/15,13:05:33,04,08,1, 11.9,1,1, -0.072, 10490.636, 452.535, 52918.373 25/12/15,13:05:33,05,08,1, 11.9,1,1, -0.072, 10490.636, 452.514, 52918.184 25/12/15,13:05:33,06,08,1, 11.9,1,1, -0.072, 10490.577, 452.535, 52918.323 25/12/15,13:05:33,07,08,1, 11.9,1,1, -0.072, 10490.583, 452.523, 52918.354 25/12/15,13:05:33,08,08,1, 11.9,1,1, -0.072, 10490.629, 452.517, 52918.242 25/12/15,13:05:33,09,08,1, 11.9,1,1, -0.072, 10490.628, 452.529, 52918.278 25/12/15,13:05:33,10,08,1, 11.9,1,1, -0.072, 10490.612, 452.521, 52918.294 25/12/15,13:05:33,11,08,1, 11.9,1,1, -0.072, 10490.623, 452.528, 52918.320 25/12/15,13:05:33,12,08,1, 11.9,1,1, -0.072, 10490.622, 452.514, 52918.364 25/12/15,13:05:33,13,08,1, 11.9,1,1, -0.072, 10490.595, 452.510, 52918.342 25/12/15,13:05:33,14,08,1, 11.9,1,1, -0.072, 10490.613, 452.539, 52918.314 25/12/15,13:05:33,15,08,1, 11.9,1,1, -0.072, 10490.602, 452.532, 52918.360 25/12/15,13:05:33,16,08,1, 11.9,1,1, -0.072, 10490.616, 452.522, 52918.305 25/12/15,13:05:33,17,08,1, 11.9,1,1, -0.072, 10490.614, 452.527, 52918.392 25/12/15,13:05:33,18,08,1, 11.9,1,1, -0.072, 10490.597, 452.518, 52918.349 25/12/15,13:05:33,19,08,1, 11.9,1,1, -0.072, 10490.601, 452.510, 52918.377 25/12/15,13:05:34,00,08,1, 12.0,1,1, -0.075, 10490.594, 452.510, 52918.377 25/12/15,13:05:34,01,08,1, 12.0,1,1, -0.075, 10490.595, 452.526, 52918.284 25/12/15,13:05:34,02,08,1, 12.0,1,1, -0.075, 10490.612, 452.532, 52918.343 25/12/15,13:05:34,03,08,1, 12.0,1,1, -0.075, 10490.601, 452.493, 52918.308 25/12/15,13:05:34,04,08,1, 12.0,1,1, -0.075, 10490.585, 452.519, 52918.331 25/12/15,13:05:34,05,08,1, 12.0,1,1, -0.075, 10490.593, 452.520, 52918.368 25/12/15,13:05:34,06,08,1, 12.0,1,1, -0.075, 10490.603, 452.511, 52918.389 25/12/15,13:05:34,07,08,1, 12.0,1,1, -0.075, 10490.581, 452.538, 52918.320 25/12/15,13:05:34,08,08,1, 12.0,1,1, -0.075, 10490.578, 452.533, 52918.364 25/12/15,13:05:34,09,08,1, 12.0,1,1, -0.075, 10490.586, 452.533, 52918.290 25/12/15,13:05:34,10,08,1, 12.0,1,1, -0.075, 10490.609, 452.516, 52918.336 25/12/15,13:05:34,11,08,1, 12.0,1,1, -0.075, 10490.620, 452.542, 52918.299 25/12/15,13:05:34,12,08,1, 12.0,1,1, -0.075, 10490.601, 452.521, 52918.379 25/12/15,13:05:34,13,08,1, 12.0,1,1, -0.075, 10490.612, 452.533, 52918.352 25/12/15,13:05:34,14,08,1, 12.0,1,1, -0.075, 10490.617, 452.516, 52918.342 25/12/15,13:05:34,15,08,1, 12.0,1,1, -0.075, 10490.609, 452.510, 52918.324 25/12/15,13:05:34,16,08,1, 12.0,1,1, -0.075, 10490.597, 452.529, 52918.324 25/12/15,13:05:34,17,08,1, 12.0,1,1, -0.075, 10490.585, 452.487, 52918.308 25/12/15,13:05:34,18,08,1, 12.0,1,1, -0.075, 10490.614, 452.523, 52918.286 25/12/15,13:05:34,19,08,1, 12.0,1,1, -0.075, 10490.579, 452.507, 52918.352 25/12/15,13:05:35,00,08,1, 12.0,1,1, -0.076, 10490.577, 452.507, 52918.352 25/12/15,13:05:35,01,08,1, 12.0,1,1, -0.076, 10490.591, 452.552, 52918.332 25/12/15,13:05:35,02,08,1, 12.0,1,1, -0.076, 10490.603, 452.527, 52918.289 25/12/15,13:05:35,03,08,1, 12.0,1,1, -0.076, 10490.569, 452.539, 52918.360 25/12/15,13:05:35,04,08,1, 12.0,1,1, -0.076, 10490.601, 452.515, 52918.265 25/12/15,13:05:35,05,08,1, 12.0,1,1, -0.076, 10490.585, 452.524, 52918.307 25/12/15,13:05:35,06,08,1, 12.0,1,1, -0.076, 10490.604, 452.509, 52918.262 25/12/15,13:05:35,07,08,1, 12.0,1,1, -0.076, 10490.569, 452.494, 52918.310 25/12/15,13:05:35,08,08,1, 12.0,1,1, -0.076, 10490.568, 452.507, 52918.334 25/12/15,13:05:35,09,08,1, 12.0,1,1, -0.076, 10490.571, 452.527, 52918.300 25/12/15,13:05:35,10,08,1, 12.0,1,1, -0.076, 10490.564, 452.499, 52918.246 25/12/15,13:05:35,11,08,1, 12.0,1,1, -0.076, 10490.569, 452.546, 52918.338 25/12/15,13:05:35,12,08,1, 12.0,1,1, -0.076, 10490.587, 452.517, 52918.297 25/12/15,13:05:35,13,08,1, 12.0,1,1, -0.076, 10490.541, 452.535, 52918.395 25/12/15,13:05:35,14,08,1, 12.0,1,1, -0.076, 10490.548, 452.534, 52918.385 25/12/15,13:05:35,15,08,1, 12.0,1,1, -0.076, 10490.554, 452.528, 52918.314 25/12/15,13:05:35,16,08,1, 12.0,1,1, -0.076, 10490.562, 452.530, 52918.370 25/12/15,13:05:35,17,08,1, 12.0,1,1, -0.076, 10490.552, 452.534, 52918.300 25/12/15,13:05:35,18,08,1, 12.0,1,1, -0.076, 10490.568, 452.538, 52918.283 25/12/15,13:05:35,19,08,1, 12.0,1,1, -0.076, 10490.547, 452.543, 52918.342 25/12/15,13:05:36,00,08,1, 12.0,1,1, -0.076, 10490.544, 452.543, 52918.342 25/12/15,13:05:36,01,08,1, 12.0,1,1, -0.076, 10490.545, 452.564, 52918.391 25/12/15,13:05:36,02,08,1, 12.0,1,1, -0.076, 10490.553, 452.538, 52918.354 25/12/15,13:05:36,03,08,1, 12.0,1,1, -0.076, 10490.566, 452.544, 52918.360 25/12/15,13:05:36,04,08,1, 12.0,1,1, -0.076, 10490.564, 452.543, 52918.387 25/12/15,13:05:36,05,08,1, 12.0,1,1, -0.076, 10490.574, 452.543, 52918.265 25/12/15,13:05:36,06,08,1, 12.0,1,1, -0.076, 10490.573, 452.536, 52918.346 25/12/15,13:05:36,07,08,1, 12.0,1,1, -0.076, 10490.552, 452.556, 52918.368 25/12/15,13:05:36,08,08,1, 12.0,1,1, -0.076, 10490.560, 452.546, 52918.316 25/12/15,13:05:36,09,08,1, 12.0,1,1, -0.076, 10490.554, 452.538, 52918.356 25/12/15,13:05:36,10,08,1, 12.0,1,1, -0.076, 10490.530, 452.538, 52918.294 25/12/15,13:05:36,11,08,1, 12.0,1,1, -0.076, 10490.518, 452.561, 52918.306 25/12/15,13:05:36,12,08,1, 12.0,1,1, -0.076, 10490.534, 452.556, 52918.312 25/12/15,13:05:36,13,08,1, 12.0,1,1, -0.076, 10490.542, 452.534, 52918.299 25/12/15,13:05:36,14,08,1, 12.0,1,1, -0.076, 10490.572, 452.566, 52918.303 25/12/15,13:05:36,15,08,1, 12.0,1,1, -0.076, 10490.532, 452.551, 52918.329 25/12/15,13:05:36,16,08,1, 12.0,1,1, -0.076, 10490.533, 452.547, 52918.334 25/12/15,13:05:36,17,08,1, 12.0,1,1, -0.076, 10490.510, 452.545, 52918.331 25/12/15,13:05:36,18,08,1, 12.0,1,1, -0.076, 10490.512, 452.542, 52918.382 25/12/15,13:05:36,19,08,1, 12.0,1,1, -0.076, 10490.532, 452.536, 52918.307 25/12/15,13:05:37,00,08,1, 11.9,1,1, -0.074, 10490.527, 452.536, 52918.307 25/12/15,13:05:37,01,08,1, 11.9,1,1, -0.074, 10490.513, 452.546, 52918.310 25/12/15,13:05:37,02,08,1, 11.9,1,1, -0.074, 10490.512, 452.530, 52918.309 25/12/15,13:05:37,03,08,1, 11.9,1,1, -0.074, 10490.505, 452.561, 52918.409 25/12/15,13:05:37,04,08,1, 11.9,1,1, -0.074, 10490.528, 452.525, 52918.308 25/12/15,13:05:37,05,08,1, 11.9,1,1, -0.074, 10490.508, 452.513, 52918.275 25/12/15,13:05:37,06,08,1, 11.9,1,1, -0.074, 10490.503, 452.525, 52918.302 25/12/15,13:05:37,07,08,1, 11.9,1,1, -0.074, 10490.531, 452.547, 52918.374 25/12/15,13:05:37,08,08,1, 11.9,1,1, -0.074, 10490.488, 452.536, 52918.315 25/12/15,13:05:37,09,08,1, 11.9,1,1, -0.074, 10490.507, 452.531, 52918.384 25/12/15,13:05:37,10,08,1, 11.9,1,1, -0.074, 10490.500, 452.527, 52918.355 25/12/15,13:05:37,11,08,1, 11.9,1,1, -0.074, 10490.506, 452.535, 52918.280 25/12/15,13:05:37,12,08,1, 11.9,1,1, -0.074, 10490.497, 452.543, 52918.313 25/12/15,13:05:37,13,08,1, 11.9,1,1, -0.074, 10490.480, 452.551, 52918.278 25/12/15,13:05:37,14,08,1, 11.9,1,1, -0.074, 10490.486, 452.543, 52918.386 25/12/15,13:05:37,15,08,1, 11.9,1,1, -0.074, 10490.506, 452.580, 52918.344 25/12/15,13:05:37,16,08,1, 11.9,1,1, -0.074, 10490.506, 452.537, 52918.372 25/12/15,13:05:37,17,08,1, 11.9,1,1, -0.074, 10490.484, 452.555, 52918.353 25/12/15,13:05:37,18,08,1, 11.9,1,1, -0.074, 10490.474, 452.543, 52918.316 25/12/15,13:05:37,19,08,1, 11.9,1,1, -0.074, 10490.476, 452.561, 52918.402 25/12/15,13:05:38,00,08,1, 12.0,1,1, -0.075, 10490.469, 452.561, 52918.402 25/12/15,13:05:38,01,08,1, 12.0,1,1, -0.075, 10490.481, 452.581, 52918.339 25/12/15,13:05:38,02,08,1, 12.0,1,1, -0.075, 10490.495, 452.587, 52918.301 25/12/15,13:05:38,03,08,1, 12.0,1,1, -0.075, 10490.472, 452.542, 52918.296 25/12/15,13:05:38,04,08,1, 12.0,1,1, -0.075, 10490.497, 452.553, 52918.337 25/12/15,13:05:38,05,08,1, 12.0,1,1, -0.075, 10490.502, 452.578, 52918.318 25/12/15,13:05:38,06,08,1, 12.0,1,1, -0.075, 10490.480, 452.557, 52918.389 25/12/15,13:05:38,07,08,1, 12.0,1,1, -0.075, 10490.466, 452.553, 52918.342 25/12/15,13:05:38,08,08,1, 12.0,1,1, -0.075, 10490.496, 452.580, 52918.352 25/12/15,13:05:38,09,08,1, 12.0,1,1, -0.075, 10490.487, 452.568, 52918.375 25/12/15,13:05:38,10,08,1, 12.0,1,1, -0.075, 10490.480, 452.583, 52918.395 25/12/15,13:05:38,11,08,1, 12.0,1,1, -0.075, 10490.504, 452.578, 52918.360 25/12/15,13:05:38,12,08,1, 12.0,1,1, -0.075, 10490.506, 452.559, 52918.385 25/12/15,13:05:38,13,08,1, 12.0,1,1, -0.075, 10490.490, 452.577, 52918.392 25/12/15,13:05:38,14,08,1, 12.0,1,1, -0.075, 10490.480, 452.573, 52918.371 25/12/15,13:05:38,15,08,1, 12.0,1,1, -0.075, 10490.491, 452.575, 52918.268 25/12/15,13:05:38,16,08,1, 12.0,1,1, -0.075, 10490.489, 452.552, 52918.379 25/12/15,13:05:38,17,08,1, 12.0,1,1, -0.075, 10490.484, 452.573, 52918.386 25/12/15,13:05:38,18,08,1, 12.0,1,1, -0.075, 10490.482, 452.568, 52918.376 25/12/15,13:05:38,19,08,1, 12.0,1,1, -0.075, 10490.465, 452.552, 52918.400 25/12/15,13:05:39,00,08,1, 11.9,1,1, -0.074, 10490.460, 452.552, 52918.400 25/12/15,13:05:39,01,08,1, 11.9,1,1, -0.074, 10490.475, 452.550, 52918.395 25/12/15,13:05:39,02,08,1, 11.9,1,1, -0.074, 10490.470, 452.550, 52918.398 25/12/15,13:05:39,03,08,1, 11.9,1,1, -0.074, 10490.467, 452.554, 52918.425 25/12/15,13:05:39,04,08,1, 11.9,1,1, -0.074, 10490.447, 452.576, 52918.351 25/12/15,13:05:39,05,08,1, 11.9,1,1, -0.074, 10490.443, 452.551, 52918.366 25/12/15,13:05:39,06,08,1, 11.9,1,1, -0.074, 10490.474, 452.567, 52918.433 25/12/15,13:05:39,07,08,1, 11.9,1,1, -0.074, 10490.465, 452.577, 52918.377 25/12/15,13:05:39,08,08,1, 11.9,1,1, -0.074, 10490.433, 452.543, 52918.329 25/12/15,13:05:39,09,08,1, 11.9,1,1, -0.074, 10490.449, 452.545, 52918.338 25/12/15,13:05:39,10,08,1, 11.9,1,1, -0.074, 10490.449, 452.571, 52918.400 25/12/15,13:05:39,11,08,1, 11.9,1,1, -0.074, 10490.469, 452.553, 52918.373 25/12/15,13:05:39,12,08,1, 11.9,1,1, -0.074, 10490.447, 452.547, 52918.459 25/12/15,13:05:39,13,08,1, 11.9,1,1, -0.074, 10490.446, 452.550, 52918.372 25/12/15,13:05:39,14,08,1, 11.9,1,1, -0.074, 10490.457, 452.552, 52918.353 25/12/15,13:05:39,15,08,1, 11.9,1,1, -0.074, 10490.454, 452.559, 52918.410 25/12/15,13:05:39,16,08,1, 11.9,1,1, -0.074, 10490.438, 452.568, 52918.377 25/12/15,13:05:39,17,08,1, 11.9,1,1, -0.074, 10490.441, 452.546, 52918.430 25/12/15,13:05:39,18,08,1, 11.9,1,1, -0.074, 10490.434, 452.566, 52918.419 25/12/15,13:05:39,19,08,1, 11.9,1,1, -0.074, 10490.445, 452.560, 52918.403 25/12/15,13:05:40,00,08,1, 12.0,1,1, -0.078, 10490.444, 452.560, 52918.403 25/12/15,13:05:40,01,08,1, 12.0,1,1, -0.078, 10490.427, 452.558, 52918.353 25/12/15,13:05:40,02,08,1, 12.0,1,1, -0.078, 10490.400, 452.564, 52918.333 25/12/15,13:05:40,03,08,1, 12.0,1,1, -0.078, 10490.471, 452.555, 52918.293 25/12/15,13:05:40,04,08,1, 12.0,1,1, -0.078, 10490.414, 452.573, 52918.340 25/12/15,13:05:40,05,08,1, 12.0,1,1, -0.078, 10490.421, 452.574, 52918.295 25/12/15,13:05:40,06,08,1, 12.0,1,1, -0.078, 10490.401, 452.575, 52918.371 25/12/15,13:05:40,07,08,1, 12.0,1,1, -0.078, 10490.420, 452.548, 52918.392 25/12/15,13:05:40,08,08,1, 12.0,1,1, -0.078, 10490.428, 452.555, 52918.454 25/12/15,13:05:40,09,08,1, 12.0,1,1, -0.078, 10490.429, 452.570, 52918.405 25/12/15,13:05:40,10,08,1, 12.0,1,1, -0.078, 10490.408, 452.559, 52918.423 25/12/15,13:05:40,11,08,1, 12.0,1,1, -0.078, 10490.425, 452.559, 52918.354 25/12/15,13:05:40,12,08,1, 12.0,1,1, -0.078, 10490.406, 452.541, 52918.404 25/12/15,13:05:40,13,08,1, 12.0,1,1, -0.078, 10490.416, 452.546, 52918.387 25/12/15,13:05:40,14,08,1, 12.0,1,1, -0.078, 10490.411, 452.544, 52918.410 25/12/15,13:05:40,15,08,1, 12.0,1,1, -0.078, 10490.445, 452.556, 52918.315 25/12/15,13:05:40,16,08,1, 12.0,1,1, -0.078, 10490.430, 452.543, 52918.336 25/12/15,13:05:40,17,08,1, 12.0,1,1, -0.078, 10490.401, 452.556, 52918.343 25/12/15,13:05:40,18,08,1, 12.0,1,1, -0.078, 10490.427, 452.549, 52918.302 25/12/15,13:05:40,19,08,1, 12.0,1,1, -0.078, 10490.409, 452.561, 52918.386 25/12/15,13:05:41,00,08,1, 11.9,1,1, -0.075, 10490.402, 452.561, 52918.386 25/12/15,13:05:41,01,08,1, 11.9,1,1, -0.075, 10490.392, 452.578, 52918.421 25/12/15,13:05:41,02,08,1, 11.9,1,1, -0.075, 10490.410, 452.562, 52918.360 25/12/15,13:05:41,03,08,1, 11.9,1,1, -0.075, 10490.397, 452.564, 52918.370 25/12/15,13:05:41,04,08,1, 11.9,1,1, -0.075, 10490.420, 452.578, 52918.342 25/12/15,13:05:41,05,08,1, 11.9,1,1, -0.075, 10490.368, 452.566, 52918.400 25/12/15,13:05:41,06,08,1, 11.9,1,1, -0.075, 10490.397, 452.537, 52918.321 25/12/15,13:05:41,07,08,1, 11.9,1,1, -0.075, 10490.418, 452.523, 52918.357 25/12/15,13:05:41,08,08,1, 11.9,1,1, -0.075, 10490.401, 452.560, 52918.395 25/12/15,13:05:41,09,08,1, 11.9,1,1, -0.075, 10490.384, 452.556, 52918.347 25/12/15,13:05:41,10,08,1, 11.9,1,1, -0.075, 10490.402, 452.563, 52918.385 25/12/15,13:05:41,11,08,1, 11.9,1,1, -0.075, 10490.355, 452.559, 52918.397 25/12/15,13:05:41,12,08,1, 11.9,1,1, -0.075, 10490.391, 452.554, 52918.370 25/12/15,13:05:41,13,08,1, 11.9,1,1, -0.075, 10490.386, 452.544, 52918.381 25/12/15,13:05:41,14,08,1, 11.9,1,1, -0.075, 10490.376, 452.565, 52918.314 25/12/15,13:05:41,15,08,1, 11.9,1,1, -0.075, 10490.389, 452.554, 52918.337 25/12/15,13:05:41,16,08,1, 11.9,1,1, -0.075, 10490.379, 452.544, 52918.381 25/12/15,13:05:41,17,08,1, 11.9,1,1, -0.075, 10490.362, 452.558, 52918.356 25/12/15,13:05:41,18,08,1, 11.9,1,1, -0.075, 10490.390, 452.528, 52918.370 25/12/15,13:05:41,19,08,1, 11.9,1,1, -0.075, 10490.369, 452.555, 52918.354 25/12/15,13:05:42,00,08,1, 11.9,1,1, -0.074, 10490.369, 452.555, 52918.354 25/12/15,13:05:42,01,08,1, 11.9,1,1, -0.074, 10490.353, 452.567, 52918.392 25/12/15,13:05:42,02,08,1, 11.9,1,1, -0.074, 10490.374, 452.561, 52918.345 25/12/15,13:05:42,03,08,1, 11.9,1,1, -0.074, 10490.352, 452.561, 52918.361 25/12/15,13:05:42,04,08,1, 11.9,1,1, -0.074, 10490.345, 452.562, 52918.329 25/12/15,13:05:42,05,08,1, 11.9,1,1, -0.074, 10490.372, 452.559, 52918.327 25/12/15,13:05:42,06,08,1, 11.9,1,1, -0.074, 10490.349, 452.546, 52918.318 25/12/15,13:05:42,07,08,1, 11.9,1,1, -0.074, 10490.353, 452.575, 52918.327 25/12/15,13:05:42,08,08,1, 11.9,1,1, -0.074, 10490.349, 452.563, 52918.349 25/12/15,13:05:42,09,08,1, 11.9,1,1, -0.074, 10490.333, 452.550, 52918.417 25/12/15,13:05:42,10,08,1, 11.9,1,1, -0.074, 10490.347, 452.550, 52918.398 25/12/15,13:05:42,11,08,1, 11.9,1,1, -0.074, 10490.343, 452.542, 52918.287 25/12/15,13:05:42,12,08,1, 11.9,1,1, -0.074, 10490.361, 452.551, 52918.407 25/12/15,13:05:42,13,08,1, 11.9,1,1, -0.074, 10490.346, 452.536, 52918.328 25/12/15,13:05:42,14,08,1, 11.9,1,1, -0.074, 10490.338, 452.559, 52918.324 25/12/15,13:05:42,15,08,1, 11.9,1,1, -0.074, 10490.379, 452.528, 52918.314 25/12/15,13:05:42,16,08,1, 11.9,1,1, -0.074, 10490.363, 452.537, 52918.397 25/12/15,13:05:42,17,08,1, 11.9,1,1, -0.074, 10490.351, 452.508, 52918.303 25/12/15,13:05:42,18,08,1, 11.9,1,1, -0.074, 10490.344, 452.529, 52918.403 25/12/15,13:05:42,19,08,1, 11.9,1,1, -0.074, 10490.337, 452.535, 52918.386 25/12/15,13:05:43,00,08,1, 12.0,1,1, -0.077, 10490.335, 452.535, 52918.386 25/12/15,13:05:43,01,08,1, 12.0,1,1, -0.077, 10490.339, 452.535, 52918.406 25/12/15,13:05:43,02,08,1, 12.0,1,1, -0.077, 10490.340, 452.541, 52918.399 25/12/15,13:05:43,03,08,1, 12.0,1,1, -0.077, 10490.352, 452.536, 52918.416 25/12/15,13:05:43,04,08,1, 12.0,1,1, -0.077, 10490.328, 452.537, 52918.425 25/12/15,13:05:43,05,08,1, 12.0,1,1, -0.077, 10490.329, 452.518, 52918.348 25/12/15,13:05:43,06,08,1, 12.0,1,1, -0.077, 10490.327, 452.541, 52918.338 25/12/15,13:05:43,07,08,1, 12.0,1,1, -0.077, 10490.344, 452.527, 52918.319 25/12/15,13:05:43,08,08,1, 12.0,1,1, -0.077, 10490.308, 452.511, 52918.335 25/12/15,13:05:43,09,08,1, 12.0,1,1, -0.077, 10490.339, 452.540, 52918.335 25/12/15,13:05:43,10,08,1, 12.0,1,1, -0.077, 10490.302, 452.523, 52918.371 25/12/15,13:05:43,11,08,1, 12.0,1,1, -0.077, 10490.325, 452.514, 52918.348 25/12/15,13:05:43,12,08,1, 12.0,1,1, -0.077, 10490.331, 452.518, 52918.330 25/12/15,13:05:43,13,08,1, 12.0,1,1, -0.077, 10490.315, 452.522, 52918.367 25/12/15,13:05:43,14,08,1, 12.0,1,1, -0.077, 10490.316, 452.533, 52918.356 25/12/15,13:05:43,15,08,1, 12.0,1,1, -0.077, 10490.314, 452.549, 52918.308 25/12/15,13:05:43,16,08,1, 12.0,1,1, -0.077, 10490.313, 452.522, 52918.353 25/12/15,13:05:43,17,08,1, 12.0,1,1, -0.077, 10490.331, 452.530, 52918.387 25/12/15,13:05:43,18,08,1, 12.0,1,1, -0.077, 10490.313, 452.514, 52918.441 25/12/15,13:05:43,19,08,1, 12.0,1,1, -0.077, 10490.314, 452.509, 52918.376 25/12/15,13:05:44,00,08,1, 11.9,1,1, -0.070, 10490.310, 452.509, 52918.376 25/12/15,13:05:44,01,08,1, 11.9,1,1, -0.070, 10490.284, 452.526, 52918.364 25/12/15,13:05:44,02,08,1, 11.9,1,1, -0.070, 10490.293, 452.512, 52918.277 25/12/15,13:05:44,03,08,1, 11.9,1,1, -0.070, 10490.289, 452.518, 52918.352 25/12/15,13:05:44,04,08,1, 11.9,1,1, -0.070, 10490.306, 452.497, 52918.366 25/12/15,13:05:44,05,08,1, 11.9,1,1, -0.070, 10490.296, 452.511, 52918.306 25/12/15,13:05:44,06,08,1, 11.9,1,1, -0.070, 10490.279, 452.530, 52918.406 25/12/15,13:05:44,07,08,1, 11.9,1,1, -0.070, 10490.306, 452.506, 52918.395 25/12/15,13:05:44,08,08,1, 11.9,1,1, -0.070, 10490.275, 452.520, 52918.401 25/12/15,13:05:44,09,08,1, 11.9,1,1, -0.070, 10490.254, 452.525, 52918.337 25/12/15,13:05:44,10,08,1, 11.9,1,1, -0.070, 10490.281, 452.520, 52918.404 25/12/15,13:05:44,11,08,1, 11.9,1,1, -0.070, 10490.271, 452.493, 52918.415 25/12/15,13:05:44,12,08,1, 11.9,1,1, -0.070, 10490.266, 452.513, 52918.428 25/12/15,13:05:44,13,08,1, 11.9,1,1, -0.070, 10490.256, 452.498, 52918.404 25/12/15,13:05:44,14,08,1, 11.9,1,1, -0.070, 10490.266, 452.513, 52918.393 25/12/15,13:05:44,15,08,1, 11.9,1,1, -0.070, 10490.263, 452.524, 52918.363 25/12/15,13:05:44,16,08,1, 11.9,1,1, -0.070, 10490.289, 452.501, 52918.347 25/12/15,13:05:44,17,08,1, 11.9,1,1, -0.070, 10490.250, 452.499, 52918.314 25/12/15,13:05:44,18,08,1, 11.9,1,1, -0.070, 10490.266, 452.507, 52918.381 25/12/15,13:05:44,19,08,1, 11.9,1,1, -0.070, 10490.242, 452.516, 52918.376 25/12/15,13:05:45,00,08,1, 11.9,1,1, -0.074, 10490.235, 452.516, 52918.376 25/12/15,13:05:45,01,08,1, 11.9,1,1, -0.074, 10490.238, 452.511, 52918.363 25/12/15,13:05:45,02,08,1, 11.9,1,1, -0.074, 10490.240, 452.490, 52918.343 25/12/15,13:05:45,03,08,1, 11.9,1,1, -0.074, 10490.258, 452.494, 52918.323 25/12/15,13:05:45,04,08,1, 11.9,1,1, -0.074, 10490.230, 452.485, 52918.369 25/12/15,13:05:45,05,08,1, 11.9,1,1, -0.074, 10490.266, 452.474, 52918.337 25/12/15,13:05:45,06,08,1, 11.9,1,1, -0.074, 10490.250, 452.490, 52918.340 25/12/15,13:05:45,07,08,1, 11.9,1,1, -0.074, 10490.255, 452.487, 52918.358 25/12/15,13:05:45,08,08,1, 11.9,1,1, -0.074, 10490.249, 452.486, 52918.319 25/12/15,13:05:45,09,08,1, 11.9,1,1, -0.074, 10490.223, 452.493, 52918.274 25/12/15,13:05:45,10,08,1, 11.9,1,1, -0.074, 10490.261, 452.480, 52918.297 25/12/15,13:05:45,11,08,1, 11.9,1,1, -0.074, 10490.223, 452.508, 52918.332 25/12/15,13:05:45,12,08,1, 11.9,1,1, -0.074, 10490.220, 452.482, 52918.350 25/12/15,13:05:45,13,08,1, 11.9,1,1, -0.074, 10490.230, 452.481, 52918.305 25/12/15,13:05:45,14,08,1, 11.9,1,1, -0.074, 10490.213, 452.493, 52918.378 25/12/15,13:05:45,15,08,1, 11.9,1,1, -0.074, 10490.216, 452.512, 52918.395 25/12/15,13:05:45,16,08,1, 11.9,1,1, -0.074, 10490.230, 452.506, 52918.398 25/12/15,13:05:45,17,08,1, 11.9,1,1, -0.074, 10490.219, 452.491, 52918.369 25/12/15,13:05:45,18,08,1, 11.9,1,1, -0.074, 10490.231, 452.490, 52918.344 25/12/15,13:05:45,19,08,1, 11.9,1,1, -0.074, 10490.210, 452.481, 52918.401 25/12/15,13:05:46,00,08,1, 12.0,1,1, -0.074, 10490.210, 452.481, 52918.401 25/12/15,13:05:46,01,08,1, 12.0,1,1, -0.074, 10490.210, 452.480, 52918.363 25/12/15,13:05:46,02,08,1, 12.0,1,1, -0.074, 10490.179, 452.473, 52918.386 25/12/15,13:05:46,03,08,1, 12.0,1,1, -0.074, 10490.198, 452.459, 52918.338 25/12/15,13:05:46,04,08,1, 12.0,1,1, -0.074, 10490.201, 452.470, 52918.302 25/12/15,13:05:46,05,08,1, 12.0,1,1, -0.074, 10490.181, 452.442, 52918.276 25/12/15,13:05:46,06,08,1, 12.0,1,1, -0.074, 10490.188, 452.476, 52918.359 25/12/15,13:05:46,07,08,1, 12.0,1,1, -0.074, 10490.180, 452.498, 52918.374 25/12/15,13:05:46,08,08,1, 12.0,1,1, -0.074, 10490.193, 452.473, 52918.389 25/12/15,13:05:46,09,08,1, 12.0,1,1, -0.074, 10490.156, 452.489, 52918.385 25/12/15,13:05:46,10,08,1, 12.0,1,1, -0.074, 10490.171, 452.470, 52918.330 25/12/15,13:05:46,11,08,1, 12.0,1,1, -0.074, 10490.152, 452.470, 52918.310 25/12/15,13:05:46,12,08,1, 12.0,1,1, -0.074, 10490.169, 452.460, 52918.316 25/12/15,13:05:46,13,08,1, 12.0,1,1, -0.074, 10490.150, 452.463, 52918.365 25/12/15,13:05:46,14,08,1, 12.0,1,1, -0.074, 10490.148, 452.455, 52918.322 25/12/15,13:05:46,15,08,1, 12.0,1,1, -0.074, 10490.147, 452.479, 52918.432 25/12/15,13:05:46,16,08,1, 12.0,1,1, -0.074, 10490.151, 452.457, 52918.359 25/12/15,13:05:46,17,08,1, 12.0,1,1, -0.074, 10490.156, 452.471, 52918.344 25/12/15,13:05:46,18,08,1, 12.0,1,1, -0.074, 10490.155, 452.442, 52918.302 25/12/15,13:05:46,19,08,1, 12.0,1,1, -0.074, 10490.157, 452.453, 52918.306 25/12/15,13:05:47,00,08,1, 12.0,1,1, -0.073, 10490.152, 452.453, 52918.306 25/12/15,13:05:47,01,08,1, 12.0,1,1, -0.073, 10490.139, 452.470, 52918.376 25/12/15,13:05:47,02,08,1, 12.0,1,1, -0.073, 10490.141, 452.462, 52918.384 25/12/15,13:05:47,03,08,1, 12.0,1,1, -0.073, 10490.144, 452.451, 52918.303 25/12/15,13:05:47,04,08,1, 12.0,1,1, -0.073, 10490.130, 452.462, 52918.340 25/12/15,13:05:47,05,08,1, 12.0,1,1, -0.073, 10490.115, 452.462, 52918.397 25/12/15,13:05:47,06,08,1, 12.0,1,1, -0.073, 10490.130, 452.458, 52918.333 25/12/15,13:05:47,07,08,1, 12.0,1,1, -0.073, 10490.144, 452.435, 52918.302 25/12/15,13:05:47,08,08,1, 12.0,1,1, -0.073, 10490.106, 452.462, 52918.342 25/12/15,13:05:47,09,08,1, 12.0,1,1, -0.073, 10490.121, 452.468, 52918.366 25/12/15,13:05:47,10,08,1, 12.0,1,1, -0.073, 10490.122, 452.444, 52918.424 25/12/15,13:05:47,11,08,1, 12.0,1,1, -0.073, 10490.131, 452.453, 52918.340 25/12/15,13:05:47,12,08,1, 12.0,1,1, -0.073, 10490.109, 452.436, 52918.333 25/12/15,13:05:47,13,08,1, 12.0,1,1, -0.073, 10490.109, 452.464, 52918.383 25/12/15,13:05:47,14,08,1, 12.0,1,1, -0.073, 10490.104, 452.461, 52918.393 25/12/15,13:05:47,15,08,1, 12.0,1,1, -0.073, 10490.096, 452.438, 52918.326 25/12/15,13:05:47,16,08,1, 12.0,1,1, -0.073, 10490.092, 452.435, 52918.434 25/12/15,13:05:47,17,08,1, 12.0,1,1, -0.073, 10490.086, 452.442, 52918.378 25/12/15,13:05:47,18,08,1, 12.0,1,1, -0.073, 10490.071, 452.449, 52918.377 25/12/15,13:05:47,19,08,1, 12.0,1,1, -0.073, 10490.106, 452.429, 52918.404 25/12/15,13:05:48,00,08,1, 12.0,1,1, -0.070, 10490.102, 452.429, 52918.404 25/12/15,13:05:48,01,08,1, 12.0,1,1, -0.070, 10490.071, 452.441, 52918.386 25/12/15,13:05:48,02,08,1, 12.0,1,1, -0.070, 10490.087, 452.438, 52918.320 25/12/15,13:05:48,03,08,1, 12.0,1,1, -0.070, 10490.072, 452.453, 52918.399 25/12/15,13:05:48,04,08,1, 12.0,1,1, -0.070, 10490.078, 452.439, 52918.366 25/12/15,13:05:48,05,08,1, 12.0,1,1, -0.070, 10490.093, 452.454, 52918.286 25/12/15,13:05:48,06,08,1, 12.0,1,1, -0.070, 10490.053, 452.449, 52918.324 25/12/15,13:05:48,07,08,1, 12.0,1,1, -0.070, 10490.055, 452.426, 52918.292 25/12/15,13:05:48,08,08,1, 12.0,1,1, -0.070, 10490.066, 452.448, 52918.284 25/12/15,13:05:48,09,08,1, 12.0,1,1, -0.070, 10490.065, 452.448, 52918.351 25/12/15,13:05:48,10,08,1, 12.0,1,1, -0.070, 10490.041, 452.469, 52918.329 25/12/15,13:05:48,11,08,1, 12.0,1,1, -0.070, 10490.042, 452.455, 52918.381 25/12/15,13:05:48,12,08,1, 12.0,1,1, -0.070, 10490.030, 452.453, 52918.380 25/12/15,13:05:48,13,08,1, 12.0,1,1, -0.070, 10490.026, 452.446, 52918.392 25/12/15,13:05:48,14,08,1, 12.0,1,1, -0.070, 10490.010, 452.470, 52918.398 25/12/15,13:05:48,15,08,1, 12.0,1,1, -0.070, 10490.053, 452.419, 52918.288 25/12/15,13:05:48,16,08,1, 12.0,1,1, -0.070, 10490.021, 452.405, 52918.345 25/12/15,13:05:48,17,08,1, 12.0,1,1, -0.070, 10490.001, 452.422, 52918.351 25/12/15,13:05:48,18,08,1, 12.0,1,1, -0.070, 10490.005, 452.423, 52918.364 25/12/15,13:05:48,19,08,1, 12.0,1,1, -0.070, 10490.023, 452.455, 52918.289 25/12/15,13:05:49,00,08,1, 11.9,1,1, -0.073, 10490.018, 452.455, 52918.289 25/12/15,13:05:49,01,08,1, 11.9,1,1, -0.073, 10490.007, 452.451, 52918.382 25/12/15,13:05:49,02,08,1, 11.9,1,1, -0.073, 10490.013, 452.475, 52918.316 25/12/15,13:05:49,03,08,1, 11.9,1,1, -0.073, 10489.997, 452.440, 52918.371 25/12/15,13:05:49,04,08,1, 11.9,1,1, -0.073, 10489.990, 452.446, 52918.351 25/12/15,13:05:49,05,08,1, 11.9,1,1, -0.073, 10489.985, 452.419, 52918.346 25/12/15,13:05:49,06,08,1, 11.9,1,1, -0.073, 10489.978, 452.462, 52918.437 25/12/15,13:05:49,07,08,1, 11.9,1,1, -0.073, 10489.964, 452.439, 52918.376 25/12/15,13:05:49,08,08,1, 11.9,1,1, -0.073, 10489.964, 452.424, 52918.372 25/12/15,13:05:49,09,08,1, 11.9,1,1, -0.073, 10489.987, 452.452, 52918.297 25/12/15,13:05:49,10,08,1, 11.9,1,1, -0.073, 10489.972, 452.438, 52918.320 25/12/15,13:05:49,11,08,1, 11.9,1,1, -0.073, 10489.956, 452.432, 52918.347 25/12/15,13:05:49,12,08,1, 11.9,1,1, -0.073, 10489.956, 452.445, 52918.383 25/12/15,13:05:49,13,08,1, 11.9,1,1, -0.073, 10489.946, 452.427, 52918.337 25/12/15,13:05:49,14,08,1, 11.9,1,1, -0.073, 10489.960, 452.422, 52918.417 25/12/15,13:05:49,15,08,1, 11.9,1,1, -0.073, 10489.958, 452.427, 52918.366 25/12/15,13:05:49,16,08,1, 11.9,1,1, -0.073, 10489.971, 452.420, 52918.340 25/12/15,13:05:49,17,08,1, 11.9,1,1, -0.073, 10489.949, 452.416, 52918.390 25/12/15,13:05:49,18,08,1, 11.9,1,1, -0.073, 10489.957, 452.404, 52918.332 25/12/15,13:05:49,19,08,1, 11.9,1,1, -0.073, 10489.925, 452.407, 52918.394 25/12/15,13:05:50,00,08,1, 11.9,1,1, -0.072, 10489.918, 452.407, 52918.394 25/12/15,13:05:50,01,08,1, 11.9,1,1, -0.072, 10489.948, 452.430, 52918.359 25/12/15,13:05:50,02,08,1, 11.9,1,1, -0.072, 10489.959, 452.431, 52918.413 25/12/15,13:05:50,03,08,1, 11.9,1,1, -0.072, 10489.925, 452.426, 52918.368 25/12/15,13:05:50,04,08,1, 11.9,1,1, -0.072, 10489.931, 452.423, 52918.344 25/12/15,13:05:50,05,08,1, 11.9,1,1, -0.072, 10489.918, 452.421, 52918.383 25/12/15,13:05:50,06,08,1, 11.9,1,1, -0.072, 10489.912, 452.410, 52918.402 25/12/15,13:05:50,07,08,1, 11.9,1,1, -0.072, 10489.926, 452.422, 52918.319 25/12/15,13:05:50,08,08,1, 11.9,1,1, -0.072, 10489.913, 452.413, 52918.313 25/12/15,13:05:50,09,08,1, 11.9,1,1, -0.072, 10489.927, 452.397, 52918.342 25/12/15,13:05:50,10,08,1, 11.9,1,1, -0.072, 10489.915, 452.399, 52918.350 25/12/15,13:05:50,11,08,1, 11.9,1,1, -0.072, 10489.895, 452.407, 52918.380 25/12/15,13:05:50,12,08,1, 11.9,1,1, -0.072, 10489.947, 452.416, 52918.339 25/12/15,13:05:50,13,08,1, 11.9,1,1, -0.072, 10489.918, 452.404, 52918.441 25/12/15,13:05:50,14,08,1, 11.9,1,1, -0.072, 10489.905, 452.404, 52918.412 25/12/15,13:05:50,15,08,1, 11.9,1,1, -0.072, 10489.905, 452.422, 52918.415 25/12/15,13:05:50,16,08,1, 11.9,1,1, -0.072, 10489.903, 452.426, 52918.379 25/12/15,13:05:50,17,08,1, 11.9,1,1, -0.072, 10489.889, 452.401, 52918.331 25/12/15,13:05:50,18,08,1, 11.9,1,1, -0.072, 10489.867, 452.387, 52918.323 25/12/15,13:05:50,19,08,1, 11.9,1,1, -0.072, 10489.875, 452.399, 52918.316 25/12/15,13:05:51,00,08,1, 11.9,1,1, -0.075, 10489.868, 452.399, 52918.316 25/12/15,13:05:51,01,08,1, 11.9,1,1, -0.075, 10489.864, 452.399, 52918.336 25/12/15,13:05:51,02,08,1, 11.9,1,1, -0.075, 10489.871, 452.401, 52918.412 25/12/15,13:05:51,03,08,1, 11.9,1,1, -0.075, 10489.831, 452.420, 52918.315 25/12/15,13:05:51,04,08,1, 11.9,1,1, -0.075, 10489.855, 452.429, 52918.403 25/12/15,13:05:51,05,08,1, 11.9,1,1, -0.075, 10489.870, 452.386, 52918.408 25/12/15,13:05:51,06,08,1, 11.9,1,1, -0.075, 10489.838, 452.414, 52918.352 25/12/15,13:05:51,07,08,1, 11.9,1,1, -0.075, 10489.840, 452.399, 52918.381 25/12/15,13:05:51,08,08,1, 11.9,1,1, -0.075, 10489.817, 452.404, 52918.365 25/12/15,13:05:51,09,08,1, 11.9,1,1, -0.075, 10489.828, 452.388, 52918.400 25/12/15,13:05:51,10,08,1, 11.9,1,1, -0.075, 10489.839, 452.399, 52918.368 25/12/15,13:05:51,11,08,1, 11.9,1,1, -0.075, 10489.821, 452.384, 52918.300 25/12/15,13:05:51,12,08,1, 11.9,1,1, -0.075, 10489.834, 452.406, 52918.418 25/12/15,13:05:51,13,08,1, 11.9,1,1, -0.075, 10489.820, 452.389, 52918.405 25/12/15,13:05:51,14,08,1, 11.9,1,1, -0.075, 10489.792, 452.411, 52918.364 25/12/15,13:05:51,15,08,1, 11.9,1,1, -0.075, 10489.792, 452.394, 52918.377 25/12/15,13:05:51,16,08,1, 11.9,1,1, -0.075, 10489.787, 452.390, 52918.437 25/12/15,13:05:51,17,08,1, 11.9,1,1, -0.075, 10489.805, 452.400, 52918.410 25/12/15,13:05:51,18,08,1, 11.9,1,1, -0.075, 10489.809, 452.400, 52918.403 25/12/15,13:05:51,19,08,1, 11.9,1,1, -0.075, 10489.782, 452.403, 52918.369 25/12/15,13:05:52,00,08,1, 11.9,1,1, -0.075, 10489.776, 452.403, 52918.369 25/12/15,13:05:52,01,08,1, 11.9,1,1, -0.075, 10489.764, 452.407, 52918.429 25/12/15,13:05:52,02,08,1, 11.9,1,1, -0.075, 10489.762, 452.397, 52918.402 25/12/15,13:05:52,03,08,1, 11.9,1,1, -0.075, 10489.763, 452.400, 52918.416 25/12/15,13:05:52,04,08,1, 11.9,1,1, -0.075, 10489.772, 452.421, 52918.490 25/12/15,13:05:52,05,08,1, 11.9,1,1, -0.075, 10489.776, 452.405, 52918.341 25/12/15,13:05:52,06,08,1, 11.9,1,1, -0.075, 10489.769, 452.400, 52918.321 25/12/15,13:05:52,07,08,1, 11.9,1,1, -0.075, 10489.750, 452.400, 52918.385 25/12/15,13:05:52,08,08,1, 11.9,1,1, -0.075, 10489.783, 452.422, 52918.387 25/12/15,13:05:52,09,08,1, 11.9,1,1, -0.075, 10489.747, 452.406, 52918.370 25/12/15,13:05:52,10,08,1, 11.9,1,1, -0.075, 10489.744, 452.403, 52918.397 25/12/15,13:05:52,11,08,1, 11.9,1,1, -0.075, 10489.744, 452.400, 52918.383 25/12/15,13:05:52,12,08,1, 11.9,1,1, -0.075, 10489.744, 452.387, 52918.445 25/12/15,13:05:52,13,08,1, 11.9,1,1, -0.075, 10489.749, 452.381, 52918.427 25/12/15,13:05:52,14,08,1, 11.9,1,1, -0.075, 10489.736, 452.400, 52918.465 25/12/15,13:05:52,15,08,1, 11.9,1,1, -0.075, 10489.718, 452.415, 52918.426 25/12/15,13:05:52,16,08,1, 11.9,1,1, -0.075, 10489.756, 452.408, 52918.377 25/12/15,13:05:52,17,08,1, 11.9,1,1, -0.075, 10489.713, 452.404, 52918.450 25/12/15,13:05:52,18,08,1, 11.9,1,1, -0.075, 10489.706, 452.409, 52918.387 25/12/15,13:05:52,19,08,1, 11.9,1,1, -0.075, 10489.694, 452.417, 52918.404 25/12/15,13:05:53,00,08,1, 11.9,1,1, -0.075, 10489.693, 452.417, 52918.404 25/12/15,13:05:53,01,08,1, 11.9,1,1, -0.075, 10489.684, 452.424, 52918.383 25/12/15,13:05:53,02,08,1, 11.9,1,1, -0.075, 10489.709, 452.413, 52918.361 25/12/15,13:05:53,03,08,1, 11.9,1,1, -0.075, 10489.707, 452.424, 52918.464 25/12/15,13:05:53,04,08,1, 11.9,1,1, -0.075, 10489.681, 452.372, 52918.421 25/12/15,13:05:53,05,08,1, 11.9,1,1, -0.075, 10489.683, 452.429, 52918.449 25/12/15,13:05:53,06,08,1, 11.9,1,1, -0.075, 10489.660, 452.417, 52918.369 25/12/15,13:05:53,07,08,1, 11.9,1,1, -0.075, 10489.664, 452.397, 52918.358 25/12/15,13:05:53,08,08,1, 11.9,1,1, -0.075, 10489.676, 452.395, 52918.404 25/12/15,13:05:53,09,08,1, 11.9,1,1, -0.075, 10489.678, 452.421, 52918.374 25/12/15,13:05:53,10,08,1, 11.9,1,1, -0.075, 10489.656, 452.390, 52918.438 25/12/15,13:05:53,11,08,1, 11.9,1,1, -0.075, 10489.654, 452.428, 52918.351 25/12/15,13:05:53,12,08,1, 11.9,1,1, -0.075, 10489.624, 452.424, 52918.416 25/12/15,13:05:53,13,08,1, 11.9,1,1, -0.075, 10489.633, 452.424, 52918.501 25/12/15,13:05:53,14,08,1, 11.9,1,1, -0.075, 10489.627, 452.405, 52918.340 25/12/15,13:05:53,15,08,1, 11.9,1,1, -0.075, 10489.645, 452.390, 52918.423 25/12/15,13:05:53,16,08,1, 11.9,1,1, -0.075, 10489.634, 452.406, 52918.401 25/12/15,13:05:53,17,08,1, 11.9,1,1, -0.075, 10489.627, 452.392, 52918.363 25/12/15,13:05:53,18,08,1, 11.9,1,1, -0.075, 10489.643, 452.417, 52918.447 25/12/15,13:05:53,19,08,1, 11.9,1,1, -0.075, 10489.615, 452.415, 52918.464 25/12/15,13:05:54,00,08,1, 11.9,1,1, -0.072, 10489.609, 452.415, 52918.464 25/12/15,13:05:54,01,08,1, 11.9,1,1, -0.072, 10489.616, 452.399, 52918.411 25/12/15,13:05:54,02,08,1, 11.9,1,1, -0.072, 10489.601, 452.396, 52918.394 25/12/15,13:05:54,03,08,1, 11.9,1,1, -0.072, 10489.597, 452.394, 52918.431 25/12/15,13:05:54,04,08,1, 11.9,1,1, -0.072, 10489.610, 452.392, 52918.395 25/12/15,13:05:54,05,08,1, 11.9,1,1, -0.072, 10489.593, 452.415, 52918.412 25/12/15,13:05:54,06,08,1, 11.9,1,1, -0.072, 10489.573, 452.409, 52918.477 25/12/15,13:05:54,07,08,1, 11.9,1,1, -0.072, 10489.586, 452.416, 52918.522 25/12/15,13:05:54,08,08,1, 11.9,1,1, -0.072, 10489.579, 452.388, 52918.369 25/12/15,13:05:54,09,08,1, 11.9,1,1, -0.072, 10489.560, 452.392, 52918.341 25/12/15,13:05:54,10,08,1, 11.9,1,1, -0.072, 10489.575, 452.407, 52918.349 25/12/15,13:05:54,11,08,1, 11.9,1,1, -0.072, 10489.566, 452.397, 52918.417 25/12/15,13:05:54,12,08,1, 11.9,1,1, -0.072, 10489.556, 452.392, 52918.456 25/12/15,13:05:54,13,08,1, 11.9,1,1, -0.072, 10489.573, 452.425, 52918.426 25/12/15,13:05:54,14,08,1, 11.9,1,1, -0.072, 10489.524, 452.410, 52918.495 25/12/15,13:05:54,15,08,1, 11.9,1,1, -0.072, 10489.559, 452.432, 52918.462 25/12/15,13:05:54,16,08,1, 11.9,1,1, -0.072, 10489.559, 452.412, 52918.425 25/12/15,13:05:54,17,08,1, 11.9,1,1, -0.072, 10489.535, 452.415, 52918.474 25/12/15,13:05:54,18,08,1, 11.9,1,1, -0.072, 10489.534, 452.417, 52918.393 25/12/15,13:05:54,19,08,1, 11.9,1,1, -0.072, 10489.532, 452.419, 52918.454 25/12/15,13:05:55,00,08,1, 11.9,1,1, -0.073, 10489.526, 452.419, 52918.454 25/12/15,13:05:55,01,08,1, 11.9,1,1, -0.073, 10489.520, 452.404, 52918.458 25/12/15,13:05:55,02,08,1, 11.9,1,1, -0.073, 10489.523, 452.408, 52918.404 25/12/15,13:05:55,03,08,1, 11.9,1,1, -0.073, 10489.521, 452.398, 52918.360 25/12/15,13:05:55,04,08,1, 11.9,1,1, -0.073, 10489.516, 452.407, 52918.386 25/12/15,13:05:55,05,08,1, 11.9,1,1, -0.073, 10489.465, 452.406, 52918.413 25/12/15,13:05:55,06,08,1, 11.9,1,1, -0.073, 10489.486, 452.407, 52918.388 25/12/15,13:05:55,07,08,1, 11.9,1,1, -0.073, 10489.481, 452.408, 52918.397 25/12/15,13:05:55,08,08,1, 11.9,1,1, -0.073, 10489.488, 452.419, 52918.440 25/12/15,13:05:55,09,08,1, 11.9,1,1, -0.073, 10489.478, 452.411, 52918.497 25/12/15,13:05:55,10,08,1, 11.9,1,1, -0.073, 10489.462, 452.392, 52918.428 25/12/15,13:05:55,11,08,1, 11.9,1,1, -0.073, 10489.489, 452.401, 52918.482 25/12/15,13:05:55,12,08,1, 11.9,1,1, -0.073, 10489.472, 452.408, 52918.406 25/12/15,13:05:55,13,08,1, 11.9,1,1, -0.073, 10489.448, 452.407, 52918.447 25/12/15,13:05:55,14,08,1, 11.9,1,1, -0.073, 10489.442, 452.420, 52918.462 25/12/15,13:05:55,15,08,1, 11.9,1,1, -0.073, 10489.440, 452.420, 52918.401 25/12/15,13:05:55,16,08,1, 11.9,1,1, -0.073, 10489.436, 452.414, 52918.462 25/12/15,13:05:55,17,08,1, 11.9,1,1, -0.073, 10489.445, 452.438, 52918.399 25/12/15,13:05:55,18,08,1, 11.9,1,1, -0.073, 10489.418, 452.418, 52918.478 25/12/15,13:05:55,19,08,1, 11.9,1,1, -0.073, 10489.420, 452.441, 52918.428 25/12/15,13:05:56,00,08,1, 11.9,1,1, -0.072, 10489.417, 452.441, 52918.428 25/12/15,13:05:56,01,08,1, 11.9,1,1, -0.072, 10489.417, 452.447, 52918.464 25/12/15,13:05:56,02,08,1, 11.9,1,1, -0.072, 10489.427, 452.423, 52918.418 25/12/15,13:05:56,03,08,1, 11.9,1,1, -0.072, 10489.397, 452.429, 52918.461 25/12/15,13:05:56,04,08,1, 11.9,1,1, -0.072, 10489.421, 452.436, 52918.426 25/12/15,13:05:56,05,08,1, 11.9,1,1, -0.072, 10489.411, 452.427, 52918.416 25/12/15,13:05:56,06,08,1, 11.9,1,1, -0.072, 10489.417, 452.428, 52918.360 25/12/15,13:05:56,07,08,1, 11.9,1,1, -0.072, 10489.394, 452.413, 52918.397 25/12/15,13:05:56,08,08,1, 11.9,1,1, -0.072, 10489.421, 452.441, 52918.489 25/12/15,13:05:56,09,08,1, 11.9,1,1, -0.072, 10489.369, 452.430, 52918.477 25/12/15,13:05:56,10,08,1, 11.9,1,1, -0.072, 10489.335, 452.433, 52918.441 25/12/15,13:05:56,11,08,1, 11.9,1,1, -0.072, 10489.409, 452.435, 52918.499 25/12/15,13:05:56,12,08,1, 11.9,1,1, -0.072, 10489.425, 452.420, 52918.399 25/12/15,13:05:56,13,08,1, 11.9,1,1, -0.072, 10489.408, 452.431, 52918.410 25/12/15,13:05:56,14,08,1, 11.9,1,1, -0.072, 10489.374, 452.441, 52918.485 25/12/15,13:05:56,15,08,1, 11.9,1,1, -0.072, 10489.375, 452.430, 52918.520 25/12/15,13:05:56,16,08,1, 11.9,1,1, -0.072, 10489.353, 452.431, 52918.493 25/12/15,13:05:56,17,08,1, 11.9,1,1, -0.072, 10489.360, 452.433, 52918.519 25/12/15,13:05:56,18,08,1, 11.9,1,1, -0.072, 10489.351, 452.425, 52918.511 25/12/15,13:05:56,19,08,1, 11.9,1,1, -0.072, 10489.329, 452.452, 52918.474 25/12/15,13:05:57,00,08,1, 11.9,1,1, -0.070, 10489.326, 452.452, 52918.474 25/12/15,13:05:57,01,08,1, 11.9,1,1, -0.070, 10489.329, 452.429, 52918.416 25/12/15,13:05:57,02,08,1, 11.9,1,1, -0.070, 10489.337, 452.451, 52918.531 25/12/15,13:05:57,03,08,1, 11.9,1,1, -0.070, 10489.300, 452.453, 52918.482 25/12/15,13:05:57,04,08,1, 11.9,1,1, -0.070, 10489.299, 452.425, 52918.470 25/12/15,13:05:57,05,08,1, 11.9,1,1, -0.070, 10489.292, 452.443, 52918.420 25/12/15,13:05:57,06,08,1, 11.9,1,1, -0.070, 10489.308, 452.445, 52918.472 25/12/15,13:05:57,07,08,1, 11.9,1,1, -0.070, 10489.290, 452.454, 52918.474 25/12/15,13:05:57,08,08,1, 11.9,1,1, -0.070, 10489.286, 452.461, 52918.499 25/12/15,13:05:57,09,08,1, 11.9,1,1, -0.070, 10489.286, 452.448, 52918.486 25/12/15,13:05:57,10,08,1, 11.9,1,1, -0.070, 10489.284, 452.465, 52918.604 25/12/15,13:05:57,11,08,1, 11.9,1,1, -0.070, 10489.271, 452.456, 52918.548 25/12/15,13:05:57,12,08,1, 11.9,1,1, -0.070, 10489.260, 452.456, 52918.497 25/12/15,13:05:57,13,08,1, 11.9,1,1, -0.070, 10489.243, 452.441, 52918.493 25/12/15,13:05:57,14,08,1, 11.9,1,1, -0.070, 10489.253, 452.440, 52918.487 25/12/15,13:05:57,15,08,1, 11.9,1,1, -0.070, 10489.225, 452.425, 52918.432 25/12/15,13:05:57,16,08,1, 11.9,1,1, -0.070, 10489.272, 452.468, 52918.445 25/12/15,13:05:57,17,08,1, 11.9,1,1, -0.070, 10489.254, 452.449, 52918.503 25/12/15,13:05:57,18,08,1, 11.9,1,1, -0.070, 10489.260, 452.457, 52918.460 25/12/15,13:05:57,19,08,1, 11.9,1,1, -0.070, 10489.241, 452.473, 52918.444 25/12/15,13:05:58,00,08,1, 11.9,1,1, -0.073, 10489.234, 452.473, 52918.444 25/12/15,13:05:58,01,08,1, 11.9,1,1, -0.073, 10489.245, 452.486, 52918.499 25/12/15,13:05:58,02,08,1, 11.9,1,1, -0.073, 10489.234, 452.466, 52918.478 25/12/15,13:05:58,03,08,1, 11.9,1,1, -0.073, 10489.223, 452.482, 52918.500 25/12/15,13:05:58,04,08,1, 11.9,1,1, -0.073, 10489.219, 452.474, 52918.444 25/12/15,13:05:58,05,08,1, 11.9,1,1, -0.073, 10489.202, 452.466, 52918.510 25/12/15,13:05:58,06,08,1, 11.9,1,1, -0.073, 10489.212, 452.462, 52918.428 25/12/15,13:05:58,07,08,1, 11.9,1,1, -0.073, 10489.215, 452.474, 52918.474 25/12/15,13:05:58,08,08,1, 11.9,1,1, -0.073, 10489.192, 452.478, 52918.495 25/12/15,13:05:58,09,08,1, 11.9,1,1, -0.073, 10489.212, 452.466, 52918.434 25/12/15,13:05:58,10,08,1, 11.9,1,1, -0.073, 10489.202, 452.482, 52918.480 25/12/15,13:05:58,11,08,1, 11.9,1,1, -0.073, 10489.188, 452.487, 52918.550 25/12/15,13:05:58,12,08,1, 11.9,1,1, -0.073, 10489.173, 452.471, 52918.548 25/12/15,13:05:58,13,08,1, 11.9,1,1, -0.073, 10489.185, 452.468, 52918.545 25/12/15,13:05:58,14,08,1, 11.9,1,1, -0.073, 10489.152, 452.456, 52918.441 25/12/15,13:05:58,15,08,1, 11.9,1,1, -0.073, 10489.171, 452.463, 52918.461 25/12/15,13:05:58,16,08,1, 11.9,1,1, -0.073, 10489.173, 452.478, 52918.506 25/12/15,13:05:58,17,08,1, 11.9,1,1, -0.073, 10489.168, 452.498, 52918.472 25/12/15,13:05:58,18,08,1, 11.9,1,1, -0.073, 10489.147, 452.491, 52918.565 25/12/15,13:05:58,19,08,1, 11.9,1,1, -0.073, 10489.156, 452.473, 52918.526 25/12/15,13:05:59,00,08,1, 11.9,1,1, -0.075, 10489.150, 452.473, 52918.526 25/12/15,13:05:59,01,08,1, 11.9,1,1, -0.075, 10489.150, 452.480, 52918.432 25/12/15,13:05:59,02,08,1, 11.9,1,1, -0.075, 10489.119, 452.456, 52918.399 25/12/15,13:05:59,03,08,1, 11.9,1,1, -0.075, 10489.145, 452.466, 52918.437 25/12/15,13:05:59,04,08,1, 11.9,1,1, -0.075, 10489.125, 452.482, 52918.501 25/12/15,13:05:59,05,08,1, 11.9,1,1, -0.075, 10489.111, 452.474, 52918.448 25/12/15,13:05:59,06,08,1, 11.9,1,1, -0.075, 10489.106, 452.453, 52918.545 25/12/15,13:05:59,07,08,1, 11.9,1,1, -0.075, 10489.116, 452.453, 52918.480 25/12/15,13:05:59,08,08,1, 11.9,1,1, -0.075, 10489.103, 452.467, 52918.469 25/12/15,13:05:59,09,08,1, 11.9,1,1, -0.075, 10489.085, 452.486, 52918.561 25/12/15,13:05:59,10,08,1, 11.9,1,1, -0.075, 10489.101, 452.473, 52918.452 25/12/15,13:05:59,11,08,1, 11.9,1,1, -0.075, 10489.088, 452.482, 52918.466 25/12/15,13:05:59,12,08,1, 11.9,1,1, -0.075, 10489.099, 452.481, 52918.562 25/12/15,13:05:59,13,08,1, 11.9,1,1, -0.075, 10489.113, 452.491, 52918.529 25/12/15,13:05:59,14,08,1, 11.9,1,1, -0.075, 10489.088, 452.468, 52918.484 25/12/15,13:05:59,15,08,1, 11.9,1,1, -0.075, 10489.093, 452.481, 52918.536 25/12/15,13:05:59,16,08,1, 11.9,1,1, -0.075, 10489.064, 452.468, 52918.422 25/12/15,13:05:59,17,08,1, 11.9,1,1, -0.075, 10489.064, 452.489, 52918.461 25/12/15,13:05:59,18,08,1, 11.9,1,1, -0.075, 10489.051, 452.499, 52918.490 25/12/15,13:05:59,19,08,1, 11.9,1,1, -0.075, 10489.052, 452.476, 52918.483 25/12/15,13:06:00,00,08,1, 11.9,1,1, -0.072, 10489.050, 452.476, 52918.483 25/12/15,13:06:00,01,08,1, 11.9,1,1, -0.072, 10489.057, 452.515, 52918.563 25/12/15,13:06:00,02,08,1, 11.9,1,1, -0.072, 10489.056, 452.503, 52918.486 25/12/15,13:06:00,03,08,1, 11.9,1,1, -0.072, 10489.081, 452.518, 52918.507 25/12/15,13:06:00,04,08,1, 11.9,1,1, -0.072, 10489.048, 452.485, 52918.478 25/12/15,13:06:00,05,08,1, 11.9,1,1, -0.072, 10489.026, 452.490, 52918.479 25/12/15,13:06:00,06,08,1, 11.9,1,1, -0.072, 10489.027, 452.480, 52918.517 25/12/15,13:06:00,07,08,1, 11.9,1,1, -0.072, 10489.034, 452.485, 52918.513 25/12/15,13:06:00,08,08,1, 11.9,1,1, -0.072, 10489.011, 452.474, 52918.474 25/12/15,13:06:00,09,08,1, 11.9,1,1, -0.072, 10488.997, 452.489, 52918.477 25/12/15,13:06:00,10,08,1, 11.9,1,1, -0.072, 10489.017, 452.467, 52918.438 25/12/15,13:06:00,11,08,1, 11.9,1,1, -0.072, 10489.020, 452.488, 52918.462 25/12/15,13:06:00,12,08,1, 11.9,1,1, -0.072, 10489.009, 452.507, 52918.450 25/12/15,13:06:00,13,08,1, 11.9,1,1, -0.072, 10488.985, 452.521, 52918.460 25/12/15,13:06:00,14,08,1, 11.9,1,1, -0.072, 10488.991, 452.500, 52918.491 25/12/15,13:06:00,15,08,1, 11.9,1,1, -0.072, 10488.994, 452.509, 52918.498 25/12/15,13:06:00,16,08,1, 11.9,1,1, -0.072, 10488.990, 452.505, 52918.456 25/12/15,13:06:00,17,08,1, 11.9,1,1, -0.072, 10488.984, 452.521, 52918.456 25/12/15,13:06:00,18,08,1, 11.9,1,1, -0.072, 10488.975, 452.497, 52918.516 25/12/15,13:06:00,19,08,1, 11.9,1,1, -0.072, 10488.984, 452.521, 52918.502 25/12/15,13:06:01,00,08,1, 11.9,1,1, -0.070, 10488.983, 452.521, 52918.502 25/12/15,13:06:01,01,08,1, 11.9,1,1, -0.070, 10488.960, 452.527, 52918.551 25/12/15,13:06:01,02,08,1, 11.9,1,1, -0.070, 10488.944, 452.516, 52918.484 25/12/15,13:06:01,03,08,1, 11.9,1,1, -0.070, 10488.937, 452.510, 52918.497 25/12/15,13:06:01,04,08,1, 11.9,1,1, -0.070, 10488.975, 452.500, 52918.474 25/12/15,13:06:01,05,08,1, 11.9,1,1, -0.070, 10488.928, 452.520, 52918.488 25/12/15,13:06:01,06,08,1, 11.9,1,1, -0.070, 10488.957, 452.547, 52918.464 25/12/15,13:06:01,07,08,1, 11.9,1,1, -0.070, 10488.962, 452.556, 52918.471 25/12/15,13:06:01,08,08,1, 11.9,1,1, -0.070, 10488.936, 452.516, 52918.504 25/12/15,13:06:01,09,08,1, 11.9,1,1, -0.070, 10488.917, 452.541, 52918.551 25/12/15,13:06:01,10,08,1, 11.9,1,1, -0.070, 10488.915, 452.533, 52918.491 25/12/15,13:06:01,11,08,1, 11.9,1,1, -0.070, 10488.917, 452.521, 52918.508 25/12/15,13:06:01,12,08,1, 11.9,1,1, -0.070, 10488.905, 452.505, 52918.456 25/12/15,13:06:01,13,08,1, 11.9,1,1, -0.070, 10488.920, 452.536, 52918.578 25/12/15,13:06:01,14,08,1, 11.9,1,1, -0.070, 10488.920, 452.533, 52918.463 25/12/15,13:06:01,15,08,1, 11.9,1,1, -0.070, 10488.903, 452.498, 52918.539 25/12/15,13:06:01,16,08,1, 11.9,1,1, -0.070, 10488.907, 452.528, 52918.480 25/12/15,13:06:01,17,08,1, 11.9,1,1, -0.070, 10488.868, 452.527, 52918.474 25/12/15,13:06:01,18,08,1, 11.9,1,1, -0.070, 10488.885, 452.528, 52918.429 25/12/15,13:06:01,19,08,1, 11.9,1,1, -0.070, 10488.890, 452.526, 52918.421 25/12/15,13:06:02,00,08,1, 12.0,1,1, -0.071, 10488.883, 452.526, 52918.421 25/12/15,13:06:02,01,08,1, 12.0,1,1, -0.071, 10488.873, 452.534, 52918.545 25/12/15,13:06:02,02,08,1, 12.0,1,1, -0.071, 10488.884, 452.537, 52918.511 25/12/15,13:06:02,03,08,1, 12.0,1,1, -0.071, 10488.879, 452.560, 52918.496 25/12/15,13:06:02,04,08,1, 12.0,1,1, -0.071, 10488.886, 452.549, 52918.521 25/12/15,13:06:02,05,08,1, 12.0,1,1, -0.071, 10488.840, 452.553, 52918.538 25/12/15,13:06:02,06,08,1, 12.0,1,1, -0.071, 10488.841, 452.535, 52918.408 25/12/15,13:06:02,07,08,1, 12.0,1,1, -0.071, 10488.861, 452.572, 52918.551 25/12/15,13:06:02,08,08,1, 12.0,1,1, -0.071, 10488.846, 452.529, 52918.509 25/12/15,13:06:02,09,08,1, 12.0,1,1, -0.071, 10488.818, 452.551, 52918.469 25/12/15,13:06:02,10,08,1, 12.0,1,1, -0.071, 10488.828, 452.537, 52918.498 25/12/15,13:06:02,11,08,1, 12.0,1,1, -0.071, 10488.828, 452.543, 52918.505 25/12/15,13:06:02,12,08,1, 12.0,1,1, -0.071, 10488.796, 452.555, 52918.597 25/12/15,13:06:02,13,08,1, 12.0,1,1, -0.071, 10488.812, 452.531, 52918.487 25/12/15,13:06:02,14,08,1, 12.0,1,1, -0.071, 10488.793, 452.557, 52918.469 25/12/15,13:06:02,15,08,1, 12.0,1,1, -0.071, 10488.807, 452.567, 52918.519 25/12/15,13:06:02,16,08,1, 12.0,1,1, -0.071, 10488.821, 452.572, 52918.523 25/12/15,13:06:02,17,08,1, 12.0,1,1, -0.071, 10488.815, 452.555, 52918.499 25/12/15,13:06:02,18,08,1, 12.0,1,1, -0.071, 10488.794, 452.590, 52918.566 25/12/15,13:06:02,19,08,1, 12.0,1,1, -0.071, 10488.816, 452.584, 52918.471 25/12/15,13:06:03,00,08,1, 11.9,1,1, -0.069, 10488.808, 452.584, 52918.471 25/12/15,13:06:03,01,08,1, 11.9,1,1, -0.069, 10488.804, 452.576, 52918.499 25/12/15,13:06:03,02,08,1, 11.9,1,1, -0.069, 10488.813, 452.581, 52918.458 25/12/15,13:06:03,03,08,1, 11.9,1,1, -0.069, 10488.785, 452.591, 52918.555 25/12/15,13:06:03,04,08,1, 11.9,1,1, -0.069, 10488.800, 452.580, 52918.493 25/12/15,13:06:03,05,08,1, 11.9,1,1, -0.069, 10488.790, 452.601, 52918.577 25/12/15,13:06:03,06,08,1, 11.9,1,1, -0.069, 10488.799, 452.573, 52918.507 25/12/15,13:06:03,07,08,1, 11.9,1,1, -0.069, 10488.774, 452.565, 52918.272 25/12/15,13:06:03,08,08,1, 11.9,1,1, -0.069, 10488.736, 452.613, 52918.734 25/12/15,13:06:03,09,08,1, 11.9,1,1, -0.069, 10488.790, 452.566, 52918.489 25/12/15,13:06:03,10,08,1, 11.9,1,1, -0.069, 10488.782, 452.575, 52918.503 25/12/15,13:06:03,11,08,1, 11.9,1,1, -0.069, 10488.788, 452.574, 52918.512 25/12/15,13:06:03,12,08,1, 11.9,1,1, -0.069, 10488.760, 452.611, 52918.567 25/12/15,13:06:03,13,08,1, 11.9,1,1, -0.069, 10488.749, 452.622, 52918.571 25/12/15,13:06:03,14,08,1, 11.9,1,1, -0.069, 10488.755, 452.618, 52918.536 25/12/15,13:06:03,15,08,1, 11.9,1,1, -0.069, 10488.753, 452.602, 52918.553 25/12/15,13:06:03,16,08,1, 11.9,1,1, -0.069, 10488.729, 452.573, 52918.534 25/12/15,13:06:03,17,08,1, 11.9,1,1, -0.069, 10488.722, 452.581, 52918.547 25/12/15,13:06:03,18,08,1, 11.9,1,1, -0.069, 10488.721, 452.574, 52918.548 25/12/15,13:06:03,19,08,1, 11.9,1,1, -0.069, 10488.746, 452.580, 52918.527 25/12/15,13:06:04,00,08,1, 11.9,1,1, -0.072, 10488.741, 452.580, 52918.527 25/12/15,13:06:04,01,08,1, 11.9,1,1, -0.072, 10488.717, 452.599, 52918.562 25/12/15,13:06:04,02,08,1, 11.9,1,1, -0.072, 10488.716, 452.592, 52918.505 25/12/15,13:06:04,03,08,1, 11.9,1,1, -0.072, 10488.693, 452.597, 52918.507 25/12/15,13:06:04,04,08,1, 11.9,1,1, -0.072, 10488.678, 452.572, 52918.489 25/12/15,13:06:04,05,08,1, 11.9,1,1, -0.072, 10488.683, 452.597, 52918.628 25/12/15,13:06:04,06,08,1, 11.9,1,1, -0.072, 10488.714, 452.597, 52918.614 25/12/15,13:06:04,07,08,1, 11.9,1,1, -0.072, 10488.699, 452.583, 52918.563 25/12/15,13:06:04,08,08,1, 11.9,1,1, -0.072, 10488.709, 452.589, 52918.527 25/12/15,13:06:04,09,08,1, 11.9,1,1, -0.072, 10488.661, 452.600, 52918.559 25/12/15,13:06:04,10,08,1, 11.9,1,1, -0.072, 10488.693, 452.597, 52918.547 25/12/15,13:06:04,11,08,1, 11.9,1,1, -0.072, 10488.682, 452.577, 52918.456 25/12/15,13:06:04,12,08,1, 11.9,1,1, -0.072, 10488.674, 452.602, 52918.562 25/12/15,13:06:04,13,08,1, 11.9,1,1, -0.072, 10488.673, 452.606, 52918.561 25/12/15,13:06:04,14,08,1, 11.9,1,1, -0.072, 10488.656, 452.614, 52918.562 25/12/15,13:06:04,15,08,1, 11.9,1,1, -0.072, 10488.643, 452.623, 52918.544 25/12/15,13:06:04,16,08,1, 11.9,1,1, -0.072, 10488.673, 452.639, 52918.544 25/12/15,13:06:04,17,08,1, 11.9,1,1, -0.072, 10488.651, 452.601, 52918.517 25/12/15,13:06:04,18,08,1, 11.9,1,1, -0.072, 10488.642, 452.607, 52918.608 25/12/15,13:06:04,19,08,1, 11.9,1,1, -0.072, 10488.632, 452.593, 52918.601 25/12/15,13:06:05,00,08,1, 11.7,1,1, -0.070, 10488.625, 452.593, 52918.601 25/12/15,13:06:05,01,08,1, 11.7,1,1, -0.070, 10488.640, 452.600, 52918.613 25/12/15,13:06:05,02,08,1, 11.7,1,1, -0.070, 10488.655, 452.636, 52918.615 25/12/15,13:06:05,03,08,1, 11.7,1,1, -0.070, 10488.662, 452.647, 52918.559 25/12/15,13:06:05,04,08,1, 11.7,1,1, -0.070, 10488.641, 452.623, 52918.541 25/12/15,13:06:05,05,08,1, 11.7,1,1, -0.070, 10488.662, 452.629, 52918.483 25/12/15,13:06:05,06,08,1, 11.7,1,1, -0.070, 10488.620, 452.622, 52918.535 25/12/15,13:06:05,07,08,1, 11.7,1,1, -0.070, 10488.614, 452.622, 52918.533 25/12/15,13:06:05,08,08,1, 11.7,1,1, -0.070, 10488.615, 452.636, 52918.532 25/12/15,13:06:05,09,08,1, 11.7,1,1, -0.070, 10488.641, 452.644, 52918.519 25/12/15,13:06:05,10,08,1, 11.7,1,1, -0.070, 10488.615, 452.655, 52918.553 25/12/15,13:06:05,11,08,1, 11.7,1,1, -0.070, 10488.607, 452.634, 52918.574 25/12/15,13:06:05,12,08,1, 11.7,1,1, -0.070, 10488.593, 452.627, 52918.599 25/12/15,13:06:05,13,08,1, 11.7,1,1, -0.070, 10488.603, 452.625, 52918.618 25/12/15,13:06:05,14,08,1, 11.7,1,1, -0.070, 10488.604, 452.644, 52918.623 25/12/15,13:06:05,15,08,1, 11.7,1,1, -0.070, 10488.612, 452.635, 52918.628 25/12/15,13:06:05,16,08,1, 11.7,1,1, -0.070, 10488.608, 452.663, 52918.619 25/12/15,13:06:05,17,08,1, 11.7,1,1, -0.070, 10488.589, 452.684, 52918.624 25/12/15,13:06:05,18,08,1, 11.7,1,1, -0.070, 10488.601, 452.655, 52918.581 25/12/15,13:06:05,19,08,1, 11.7,1,1, -0.070, 10488.581, 452.639, 52918.533 25/12/15,13:06:06,00,08,1, 11.9,1,1, -0.067, 10488.575, 452.639, 52918.533 25/12/15,13:06:06,01,08,1, 11.9,1,1, -0.067, 10488.561, 452.651, 52918.596 25/12/15,13:06:06,02,08,1, 11.9,1,1, -0.067, 10488.561, 452.663, 52918.581 25/12/15,13:06:06,03,08,1, 11.9,1,1, -0.067, 10488.567, 452.657, 52918.552 25/12/15,13:06:06,04,08,1, 11.9,1,1, -0.067, 10488.586, 452.671, 52918.499 25/12/15,13:06:06,05,08,1, 11.9,1,1, -0.067, 10488.529, 452.666, 52918.614 25/12/15,13:06:06,06,08,1, 11.9,1,1, -0.067, 10488.531, 452.685, 52918.659 25/12/15,13:06:06,07,08,1, 11.9,1,1, -0.067, 10488.558, 452.675, 52918.600 25/12/15,13:06:06,08,08,1, 11.9,1,1, -0.067, 10488.529, 452.678, 52918.603 25/12/15,13:06:06,09,08,1, 11.9,1,1, -0.067, 10488.518, 452.675, 52918.520 25/12/15,13:06:06,10,08,1, 11.9,1,1, -0.067, 10488.571, 452.675, 52918.602 25/12/15,13:06:06,11,08,1, 11.9,1,1, -0.067, 10488.532, 452.670, 52918.539 25/12/15,13:06:06,12,08,1, 11.9,1,1, -0.067, 10488.529, 452.699, 52918.583 25/12/15,13:06:06,13,08,1, 11.9,1,1, -0.067, 10488.522, 452.684, 52918.531 25/12/15,13:06:06,14,08,1, 11.9,1,1, -0.067, 10488.488, 452.680, 52918.582 25/12/15,13:06:06,15,08,1, 11.9,1,1, -0.067, 10488.478, 452.667, 52918.610 25/12/15,13:06:06,16,08,1, 11.9,1,1, -0.067, 10488.493, 452.688, 52918.550 25/12/15,13:06:06,17,08,1, 11.9,1,1, -0.067, 10488.498, 452.705, 52918.604 25/12/15,13:06:06,18,08,1, 11.9,1,1, -0.067, 10488.521, 452.694, 52918.628 25/12/15,13:06:06,19,08,1, 11.9,1,1, -0.067, 10488.495, 452.692, 52918.553 25/12/15,13:06:07,00,08,1, 12.0,1,1, -0.068, 10488.491, 452.692, 52918.553 25/12/15,13:06:07,01,08,1, 12.0,1,1, -0.068, 10488.484, 452.683, 52918.620 25/12/15,13:06:07,02,08,1, 12.0,1,1, -0.068, 10488.487, 452.691, 52918.537 25/12/15,13:06:07,03,08,1, 12.0,1,1, -0.068, 10488.483, 452.702, 52918.664 25/12/15,13:06:07,04,08,1, 12.0,1,1, -0.068, 10488.471, 452.697, 52918.602 25/12/15,13:06:07,05,08,1, 12.0,1,1, -0.068, 10488.481, 452.710, 52918.605 25/12/15,13:06:07,06,08,1, 12.0,1,1, -0.068, 10488.448, 452.693, 52918.565 25/12/15,13:06:07,07,08,1, 12.0,1,1, -0.068, 10488.485, 452.698, 52918.540 25/12/15,13:06:07,08,08,1, 12.0,1,1, -0.068, 10488.467, 452.704, 52918.673 25/12/15,13:06:07,09,08,1, 12.0,1,1, -0.068, 10488.483, 452.710, 52918.547 25/12/15,13:06:07,10,08,1, 12.0,1,1, -0.068, 10488.484, 452.714, 52918.586 25/12/15,13:06:07,11,08,1, 12.0,1,1, -0.068, 10488.463, 452.762, 52918.699 25/12/15,13:06:07,12,08,1, 12.0,1,1, -0.068, 10488.488, 452.743, 52918.619 25/12/15,13:06:07,13,08,1, 12.0,1,1, -0.068, 10488.486, 452.727, 52918.601 25/12/15,13:06:07,14,08,1, 12.0,1,1, -0.068, 10488.471, 452.766, 52918.685 25/12/15,13:06:07,15,08,1, 12.0,1,1, -0.068, 10488.507, 452.740, 52918.634 25/12/15,13:06:07,16,08,1, 12.0,1,1, -0.068, 10488.463, 452.752, 52918.682 25/12/15,13:06:07,17,08,1, 12.0,1,1, -0.068, 10488.469, 452.734, 52918.679 25/12/15,13:06:07,18,08,1, 12.0,1,1, -0.068, 10488.457, 452.754, 52918.612 25/12/15,13:06:07,19,08,1, 12.0,1,1, -0.068, 10488.441, 452.735, 52918.598 25/12/15,13:06:08,00,07,1, 11.9,1,1, -0.071, 10488.433, 452.735, 52918.598 25/12/15,13:06:08,01,07,1, 11.9,1,1, -0.071, 10488.470, 452.751, 52918.559 25/12/15,13:06:08,02,07,1, 11.9,1,1, -0.071, 10488.442, 452.740, 52918.644 25/12/15,13:06:08,03,07,1, 11.9,1,1, -0.071, 10488.438, 452.772, 52918.667 25/12/15,13:06:08,04,07,1, 11.9,1,1, -0.071, 10488.435, 452.763, 52918.652 25/12/15,13:06:08,05,07,1, 11.9,1,1, -0.071, 10488.446, 452.789, 52918.637 25/12/15,13:06:08,06,07,1, 11.9,1,1, -0.071, 10488.418, 452.779, 52918.658 25/12/15,13:06:08,07,07,1, 11.9,1,1, -0.071, 10488.409, 452.762, 52918.649 25/12/15,13:06:08,08,07,1, 11.9,1,1, -0.071, 10488.419, 452.783, 52918.691 25/12/15,13:06:08,09,07,1, 11.9,1,1, -0.071, 10488.411, 452.754, 52918.668 25/12/15,13:06:08,10,07,1, 11.9,1,1, -0.071, 10488.391, 452.769, 52918.623 25/12/15,13:06:08,11,07,1, 11.9,1,1, -0.071, 10488.405, 452.768, 52918.729 25/12/15,13:06:08,12,07,1, 11.9,1,1, -0.071, 10488.398, 452.781, 52918.676 25/12/15,13:06:08,13,07,1, 11.9,1,1, -0.071, 10488.389, 452.781, 52918.616 25/12/15,13:06:08,14,07,1, 11.9,1,1, -0.071, 10488.371, 452.767, 52918.634 25/12/15,13:06:08,15,07,1, 11.9,1,1, -0.071, 10488.367, 452.780, 52918.650 25/12/15,13:06:08,16,07,1, 11.9,1,1, -0.071, 10488.385, 452.802, 52918.608 25/12/15,13:06:08,17,07,1, 11.9,1,1, -0.071, 10488.382, 452.774, 52918.619 25/12/15,13:06:08,18,07,1, 11.9,1,1, -0.071, 10488.353, 452.802, 52918.677 25/12/15,13:06:08,19,07,1, 11.9,1,1, -0.071, 10488.362, 452.785, 52918.715 25/12/15,13:06:09,00,07,1, 11.9,1,1, -0.073, 10488.358, 452.785, 52918.715 25/12/15,13:06:09,01,07,1, 11.9,1,1, -0.073, 10488.344, 452.783, 52918.652 25/12/15,13:06:09,02,07,1, 11.9,1,1, -0.073, 10488.334, 452.798, 52918.684 25/12/15,13:06:09,03,07,1, 11.9,1,1, -0.073, 10488.331, 452.773, 52918.615 25/12/15,13:06:09,04,07,1, 11.9,1,1, -0.073, 10488.325, 452.800, 52918.657 25/12/15,13:06:09,05,07,1, 11.9,1,1, -0.073, 10488.352, 452.776, 52918.657 25/12/15,13:06:09,06,07,1, 11.9,1,1, -0.073, 10488.344, 452.802, 52918.666 25/12/15,13:06:09,07,07,1, 11.9,1,1, -0.073, 10488.325, 452.767, 52918.645 25/12/15,13:06:09,08,07,1, 11.9,1,1, -0.073, 10488.323, 452.775, 52918.588 25/12/15,13:06:09,09,07,1, 11.9,1,1, -0.073, 10488.347, 452.790, 52918.617 25/12/15,13:06:09,10,07,1, 11.9,1,1, -0.073, 10488.316, 452.784, 52918.659 25/12/15,13:06:09,11,07,1, 11.9,1,1, -0.073, 10488.323, 452.795, 52918.656 25/12/15,13:06:09,12,07,1, 11.9,1,1, -0.073, 10488.323, 452.789, 52918.615 25/12/15,13:06:09,13,07,1, 11.9,1,1, -0.073, 10488.329, 452.802, 52918.656 25/12/15,13:06:09,14,07,1, 11.9,1,1, -0.073, 10488.317, 452.809, 52918.675 25/12/15,13:06:09,15,07,1, 11.9,1,1, -0.073, 10488.342, 452.775, 52918.605 25/12/15,13:06:09,16,07,1, 11.9,1,1, -0.073, 10488.315, 452.766, 52918.634 25/12/15,13:06:09,17,07,1, 11.9,1,1, -0.073, 10488.336, 452.790, 52918.660 25/12/15,13:06:09,18,07,1, 11.9,1,1, -0.073, 10488.330, 452.829, 52918.685 25/12/15,13:06:09,19,07,1, 11.9,1,1, -0.073, 10488.332, 452.793, 52918.688 25/12/15,13:06:10,00,07,1, 12.0,1,1, -0.071, 10488.324, 452.793, 52918.688 25/12/15,13:06:10,01,07,1, 12.0,1,1, -0.071, 10488.338, 452.810, 52918.681 25/12/15,13:06:10,02,07,1, 12.0,1,1, -0.071, 10488.321, 452.799, 52918.689 25/12/15,13:06:10,03,07,1, 12.0,1,1, -0.071, 10488.304, 452.785, 52918.617 25/12/15,13:06:10,04,07,1, 12.0,1,1, -0.071, 10488.300, 452.793, 52918.686 25/12/15,13:06:10,05,07,1, 12.0,1,1, -0.071, 10488.296, 452.805, 52918.639 25/12/15,13:06:10,06,07,1, 12.0,1,1, -0.071, 10488.285, 452.831, 52918.712 25/12/15,13:06:10,07,07,1, 12.0,1,1, -0.071, 10488.287, 452.818, 52918.689 25/12/15,13:06:10,08,07,1, 12.0,1,1, -0.071, 10488.298, 452.839, 52918.725 25/12/15,13:06:10,09,07,1, 12.0,1,1, -0.071, 10488.290, 452.817, 52918.674 25/12/15,13:06:10,10,07,1, 12.0,1,1, -0.071, 10488.295, 452.827, 52918.657 25/12/15,13:06:10,11,07,1, 12.0,1,1, -0.071, 10488.250, 452.824, 52918.652 25/12/15,13:06:10,12,07,1, 12.0,1,1, -0.071, 10488.272, 452.832, 52918.727 25/12/15,13:06:10,13,07,1, 12.0,1,1, -0.071, 10488.283, 452.844, 52918.666 25/12/15,13:06:10,14,07,1, 12.0,1,1, -0.071, 10488.270, 452.843, 52918.660 25/12/15,13:06:10,15,07,1, 12.0,1,1, -0.071, 10488.264, 452.850, 52918.711 25/12/15,13:06:10,16,07,1, 12.0,1,1, -0.071, 10488.239, 452.843, 52918.693 25/12/15,13:06:10,17,07,1, 12.0,1,1, -0.071, 10488.237, 452.868, 52918.677 25/12/15,13:06:10,18,07,1, 12.0,1,1, -0.071, 10488.252, 452.815, 52918.674 25/12/15,13:06:10,19,07,1, 12.0,1,1, -0.071, 10488.238, 452.822, 52918.635 25/12/15,13:06:11,00,07,1, 11.9,1,1, -0.070, 10488.232, 452.822, 52918.635 25/12/15,13:06:11,01,07,1, 11.9,1,1, -0.070, 10488.232, 452.857, 52918.717 25/12/15,13:06:11,02,07,1, 11.9,1,1, -0.070, 10488.220, 452.872, 52918.758 25/12/15,13:06:11,03,07,1, 11.9,1,1, -0.070, 10488.233, 452.843, 52918.666 25/12/15,13:06:11,04,07,1, 11.9,1,1, -0.070, 10488.222, 452.835, 52918.642 25/12/15,13:06:11,05,07,1, 11.9,1,1, -0.070, 10488.189, 452.854, 52918.698 25/12/15,13:06:11,06,07,1, 11.9,1,1, -0.070, 10488.224, 452.864, 52918.686 25/12/15,13:06:11,07,07,1, 11.9,1,1, -0.070, 10488.206, 452.852, 52918.679 25/12/15,13:06:11,08,07,1, 11.9,1,1, -0.070, 10488.189, 452.874, 52918.738 25/12/15,13:06:11,09,07,1, 11.9,1,1, -0.070, 10488.197, 452.833, 52918.665 25/12/15,13:06:11,10,07,1, 11.9,1,1, -0.070, 10488.173, 452.861, 52918.643 25/12/15,13:06:11,11,07,1, 11.9,1,1, -0.070, 10488.207, 452.853, 52918.646 25/12/15,13:06:11,12,07,1, 11.9,1,1, -0.070, 10488.195, 452.836, 52918.648 25/12/15,13:06:11,13,07,1, 11.9,1,1, -0.070, 10488.195, 452.845, 52918.695 25/12/15,13:06:11,14,07,1, 11.9,1,1, -0.070, 10488.233, 452.867, 52918.740 25/12/15,13:06:11,15,07,1, 11.9,1,1, -0.070, 10488.205, 452.861, 52918.679 25/12/15,13:06:11,16,07,1, 11.9,1,1, -0.070, 10488.204, 452.827, 52918.690 25/12/15,13:06:11,17,07,1, 11.9,1,1, -0.070, 10488.216, 452.849, 52918.681 25/12/15,13:06:11,18,07,1, 11.9,1,1, -0.070, 10488.209, 452.864, 52918.644 25/12/15,13:06:11,19,07,1, 11.9,1,1, -0.070, 10488.192, 452.853, 52918.613 25/12/15,13:06:12,00,07,1, 11.9,1,1, -0.070, 10488.191, 452.853, 52918.613 25/12/15,13:06:12,01,07,1, 11.9,1,1, -0.070, 10488.194, 452.864, 52918.653 25/12/15,13:06:12,02,07,1, 11.9,1,1, -0.070, 10488.191, 452.854, 52918.665 25/12/15,13:06:12,03,07,1, 11.9,1,1, -0.070, 10488.182, 452.853, 52918.647 25/12/15,13:06:12,04,07,1, 11.9,1,1, -0.070, 10488.189, 452.864, 52918.665 25/12/15,13:06:12,05,07,1, 11.9,1,1, -0.070, 10488.187, 452.868, 52918.724 25/12/15,13:06:12,06,07,1, 11.9,1,1, -0.070, 10488.196, 452.856, 52918.636 25/12/15,13:06:12,07,07,1, 11.9,1,1, -0.070, 10488.193, 452.888, 52918.682 25/12/15,13:06:12,08,07,1, 11.9,1,1, -0.070, 10488.183, 452.864, 52918.708 25/12/15,13:06:12,09,07,1, 11.9,1,1, -0.070, 10488.169, 452.866, 52918.649 25/12/15,13:06:12,10,07,1, 11.9,1,1, -0.070, 10488.174, 452.878, 52918.730 25/12/15,13:06:12,11,07,1, 11.9,1,1, -0.070, 10488.181, 452.892, 52918.801 25/12/15,13:06:12,12,07,1, 11.9,1,1, -0.070, 10488.182, 452.881, 52918.737 25/12/15,13:06:12,13,07,1, 11.9,1,1, -0.070, 10488.163, 452.884, 52918.656 25/12/15,13:06:12,14,07,1, 11.9,1,1, -0.070, 10488.149, 452.889, 52918.653 25/12/15,13:06:12,15,07,1, 11.9,1,1, -0.070, 10488.150, 452.882, 52918.691 25/12/15,13:06:12,16,07,1, 11.9,1,1, -0.070, 10488.158, 452.872, 52918.702 25/12/15,13:06:12,17,07,1, 11.9,1,1, -0.070, 10488.141, 452.872, 52918.683 25/12/15,13:06:12,18,07,1, 11.9,1,1, -0.070, 10488.129, 452.897, 52918.741 25/12/15,13:06:12,19,07,1, 11.9,1,1, -0.070, 10488.134, 452.891, 52918.624 25/12/15,13:06:13,00,07,1, 11.9,1,1, -0.069, 10488.132, 452.891, 52918.624 25/12/15,13:06:13,01,07,1, 11.9,1,1, -0.069, 10488.127, 452.896, 52918.682 25/12/15,13:06:13,02,07,1, 11.9,1,1, -0.069, 10488.128, 452.869, 52918.700 25/12/15,13:06:13,03,07,1, 11.9,1,1, -0.069, 10488.115, 452.884, 52918.789 25/12/15,13:06:13,04,07,1, 11.9,1,1, -0.069, 10488.129, 452.875, 52918.749 25/12/15,13:06:13,05,07,1, 11.9,1,1, -0.069, 10488.133, 452.889, 52918.710 25/12/15,13:06:13,06,07,1, 11.9,1,1, -0.069, 10488.126, 452.876, 52918.662 25/12/15,13:06:13,07,07,1, 11.9,1,1, -0.069, 10488.129, 452.874, 52918.657 25/12/15,13:06:13,08,07,1, 11.9,1,1, -0.069, 10488.124, 452.909, 52918.742 25/12/15,13:06:13,09,07,1, 11.9,1,1, -0.069, 10488.119, 452.890, 52918.670 25/12/15,13:06:13,10,07,1, 11.9,1,1, -0.069, 10488.106, 452.880, 52918.682 25/12/15,13:06:13,11,07,1, 11.9,1,1, -0.069, 10488.091, 452.917, 52918.741 25/12/15,13:06:13,12,07,1, 11.9,1,1, -0.069, 10488.091, 452.881, 52918.737 25/12/15,13:06:13,13,07,1, 11.9,1,1, -0.069, 10488.121, 452.897, 52918.722 25/12/15,13:06:13,14,07,1, 11.9,1,1, -0.069, 10488.109, 452.901, 52918.721 25/12/15,13:06:13,15,07,1, 11.9,1,1, -0.069, 10488.108, 452.898, 52918.734 25/12/15,13:06:13,16,07,1, 11.9,1,1, -0.069, 10488.128, 452.882, 52918.700 25/12/15,13:06:13,17,07,1, 11.9,1,1, -0.069, 10488.136, 452.912, 52918.752 25/12/15,13:06:13,18,07,1, 11.9,1,1, -0.069, 10488.110, 452.905, 52918.768 25/12/15,13:06:13,19,07,1, 11.9,1,1, -0.069, 10488.090, 452.902, 52918.771 25/12/15,13:06:14,00,08,1, 11.9,1,1, -0.068, 10488.082, 452.902, 52918.771 25/12/15,13:06:14,01,08,1, 11.9,1,1, -0.068, 10488.110, 452.912, 52918.655 25/12/15,13:06:14,02,08,1, 11.9,1,1, -0.068, 10488.106, 452.910, 52918.709 25/12/15,13:06:14,03,08,1, 11.9,1,1, -0.068, 10488.108, 452.905, 52918.723 25/12/15,13:06:14,04,08,1, 11.9,1,1, -0.068, 10488.090, 452.893, 52918.650 25/12/15,13:06:14,05,08,1, 11.9,1,1, -0.068, 10488.082, 452.908, 52918.713 25/12/15,13:06:14,06,08,1, 11.9,1,1, -0.068, 10488.099, 452.894, 52918.754 25/12/15,13:06:14,07,08,1, 11.9,1,1, -0.068, 10488.105, 452.919, 52918.701 25/12/15,13:06:14,08,08,1, 11.9,1,1, -0.068, 10488.078, 452.908, 52918.762 25/12/15,13:06:14,09,08,1, 11.9,1,1, -0.068, 10488.110, 452.930, 52918.745 25/12/15,13:06:14,10,08,1, 11.9,1,1, -0.068, 10488.087, 452.955, 52918.719 25/12/15,13:06:14,11,08,1, 11.9,1,1, -0.068, 10488.094, 452.920, 52918.716 25/12/15,13:06:14,12,08,1, 11.9,1,1, -0.068, 10488.076, 452.930, 52918.737 25/12/15,13:06:14,13,08,1, 11.9,1,1, -0.068, 10488.096, 452.903, 52918.743 25/12/15,13:06:14,14,08,1, 11.9,1,1, -0.068, 10488.092, 452.919, 52918.690 25/12/15,13:06:14,15,08,1, 11.9,1,1, -0.068, 10488.090, 452.926, 52918.734 25/12/15,13:06:14,16,08,1, 11.9,1,1, -0.068, 10488.074, 452.925, 52918.723 25/12/15,13:06:14,17,08,1, 11.9,1,1, -0.068, 10488.093, 452.927, 52918.739 25/12/15,13:06:14,18,08,1, 11.9,1,1, -0.068, 10488.081, 452.936, 52918.742 25/12/15,13:06:14,19,08,1, 11.9,1,1, -0.068, 10488.079, 452.949, 52918.768 25/12/15,13:06:15,00,08,1, 11.9,1,1, -0.067, 10488.074, 452.949, 52918.768 25/12/15,13:06:15,01,08,1, 11.9,1,1, -0.067, 10488.072, 452.930, 52918.751 25/12/15,13:06:15,02,08,1, 11.9,1,1, -0.067, 10488.071, 452.939, 52918.731 25/12/15,13:06:15,03,08,1, 11.9,1,1, -0.067, 10488.063, 452.985, 52918.817 25/12/15,13:06:15,04,08,1, 11.9,1,1, -0.067, 10488.091, 452.928, 52918.701 25/12/15,13:06:15,05,08,1, 11.9,1,1, -0.067, 10488.051, 452.978, 52918.716 25/12/15,13:06:15,06,08,1, 11.9,1,1, -0.067, 10488.056, 452.934, 52918.783 25/12/15,13:06:15,07,08,1, 11.9,1,1, -0.067, 10488.026, 452.927, 52918.756 25/12/15,13:06:15,08,08,1, 11.9,1,1, -0.067, 10488.037, 452.953, 52918.726 25/12/15,13:06:15,09,08,1, 11.9,1,1, -0.067, 10488.073, 452.935, 52918.730 25/12/15,13:06:15,10,08,1, 11.9,1,1, -0.067, 10488.036, 452.939, 52918.680 25/12/15,13:06:15,11,08,1, 11.9,1,1, -0.067, 10488.072, 452.976, 52918.785 25/12/15,13:06:15,12,08,1, 11.9,1,1, -0.067, 10488.055, 452.946, 52918.753 25/12/15,13:06:15,13,08,1, 11.9,1,1, -0.067, 10488.071, 452.953, 52918.752 25/12/15,13:06:15,14,08,1, 11.9,1,1, -0.067, 10488.057, 452.947, 52918.733 25/12/15,13:06:15,15,08,1, 11.9,1,1, -0.067, 10488.051, 452.935, 52918.749 25/12/15,13:06:15,16,08,1, 11.9,1,1, -0.067, 10488.073, 452.958, 52918.810 25/12/15,13:06:15,17,08,1, 11.9,1,1, -0.067, 10488.057, 452.943, 52918.725 25/12/15,13:06:15,18,08,1, 11.9,1,1, -0.067, 10488.031, 452.960, 52918.727 25/12/15,13:06:15,19,08,1, 11.9,1,1, -0.067, 10488.054, 452.949, 52918.759 25/12/15,13:06:16,00,08,1, 11.9,1,1, -0.069, 10488.049, 452.949, 52918.759 25/12/15,13:06:16,01,08,1, 11.9,1,1, -0.069, 10488.053, 452.953, 52918.755 25/12/15,13:06:16,02,08,1, 11.9,1,1, -0.069, 10488.059, 452.928, 52918.716 25/12/15,13:06:16,03,08,1, 11.9,1,1, -0.069, 10488.022, 452.937, 52918.802 25/12/15,13:06:16,04,08,1, 11.9,1,1, -0.069, 10488.042, 452.961, 52918.729 25/12/15,13:06:16,05,08,1, 11.9,1,1, -0.069, 10488.034, 452.953, 52918.678 25/12/15,13:06:16,06,08,1, 11.9,1,1, -0.069, 10488.045, 452.949, 52918.767 25/12/15,13:06:16,07,08,1, 11.9,1,1, -0.069, 10488.052, 452.947, 52918.774 25/12/15,13:06:16,08,08,1, 11.9,1,1, -0.069, 10488.022, 452.963, 52918.794 25/12/15,13:06:16,09,08,1, 11.9,1,1, -0.069, 10488.029, 452.972, 52918.842 25/12/15,13:06:16,10,08,1, 11.9,1,1, -0.069, 10488.015, 452.974, 52918.786 25/12/15,13:06:16,11,08,1, 11.9,1,1, -0.069, 10488.024, 452.966, 52918.790 25/12/15,13:06:16,12,08,1, 11.9,1,1, -0.069, 10488.011, 452.948, 52918.831 25/12/15,13:06:16,13,08,1, 11.9,1,1, -0.069, 10488.013, 452.970, 52918.757 25/12/15,13:06:16,14,08,1, 11.9,1,1, -0.069, 10488.041, 452.971, 52918.767 25/12/15,13:06:16,15,08,1, 11.9,1,1, -0.069, 10488.023, 452.956, 52918.746 25/12/15,13:06:16,16,08,1, 11.9,1,1, -0.069, 10488.040, 452.978, 52918.870 25/12/15,13:06:16,17,08,1, 11.9,1,1, -0.069, 10488.018, 452.981, 52918.792 25/12/15,13:06:16,18,08,1, 11.9,1,1, -0.069, 10488.010, 453.001, 52918.790 25/12/15,13:06:16,19,08,1, 11.9,1,1, -0.069, 10488.012, 452.975, 52918.808 25/12/15,13:06:17,00,08,1, 12.0,1,1, -0.070, 10488.007, 452.975, 52918.808 25/12/15,13:06:17,01,08,1, 12.0,1,1, -0.070, 10488.018, 452.989, 52918.823 25/12/15,13:06:17,02,08,1, 12.0,1,1, -0.070, 10488.005, 452.983, 52918.869 25/12/15,13:06:17,03,08,1, 12.0,1,1, -0.070, 10488.003, 452.980, 52918.753 25/12/15,13:06:17,04,08,1, 12.0,1,1, -0.070, 10487.993, 453.014, 52918.861 25/12/15,13:06:17,05,08,1, 12.0,1,1, -0.070, 10487.989, 452.989, 52918.739 25/12/15,13:06:17,06,08,1, 12.0,1,1, -0.070, 10487.995, 452.993, 52918.822 25/12/15,13:06:17,07,08,1, 12.0,1,1, -0.070, 10487.999, 452.994, 52918.762 25/12/15,13:06:17,08,08,1, 12.0,1,1, -0.070, 10487.993, 452.979, 52918.785 25/12/15,13:06:17,09,08,1, 12.0,1,1, -0.070, 10487.994, 453.003, 52918.807 25/12/15,13:06:17,10,08,1, 12.0,1,1, -0.070, 10487.992, 453.006, 52918.765 25/12/15,13:06:17,11,08,1, 12.0,1,1, -0.070, 10488.004, 453.041, 52918.814 25/12/15,13:06:17,12,08,1, 12.0,1,1, -0.070, 10488.018, 452.992, 52918.803 25/12/15,13:06:17,13,08,1, 12.0,1,1, -0.070, 10487.998, 452.976, 52918.741 25/12/15,13:06:17,14,08,1, 12.0,1,1, -0.070, 10488.013, 452.991, 52918.735 25/12/15,13:06:17,15,08,1, 12.0,1,1, -0.070, 10488.009, 452.969, 52918.766 25/12/15,13:06:17,16,08,1, 12.0,1,1, -0.070, 10487.988, 452.998, 52918.799 25/12/15,13:06:17,17,08,1, 12.0,1,1, -0.070, 10488.008, 453.022, 52918.845 25/12/15,13:06:17,18,08,1, 12.0,1,1, -0.070, 10487.999, 453.010, 52918.744 25/12/15,13:06:17,19,08,1, 12.0,1,1, -0.070, 10487.984, 453.008, 52918.718 25/12/15,13:06:18,00,08,1, 11.8,1,1, -0.069, 10487.982, 453.008, 52918.718 25/12/15,13:06:18,01,08,1, 11.8,1,1, -0.069, 10487.997, 452.998, 52918.804 25/12/15,13:06:18,02,08,1, 11.8,1,1, -0.069, 10487.955, 452.990, 52918.726 25/12/15,13:06:18,03,08,1, 11.8,1,1, -0.069, 10487.976, 453.022, 52918.741 25/12/15,13:06:18,04,08,1, 11.8,1,1, -0.069, 10487.972, 453.034, 52918.876 25/12/15,13:06:18,05,08,1, 11.8,1,1, -0.069, 10487.978, 453.063, 52918.775 25/12/15,13:06:18,06,08,1, 11.8,1,1, -0.069, 10487.978, 453.032, 52918.730 25/12/15,13:06:18,07,08,1, 11.8,1,1, -0.069, 10487.979, 453.028, 52918.764 25/12/15,13:06:18,08,08,1, 11.8,1,1, -0.069, 10487.977, 453.019, 52918.810 25/12/15,13:06:18,09,08,1, 11.8,1,1, -0.069, 10487.970, 453.018, 52918.768 25/12/15,13:06:18,10,08,1, 11.8,1,1, -0.069, 10487.956, 453.019, 52918.828 25/12/15,13:06:18,11,08,1, 11.8,1,1, -0.069, 10487.954, 453.032, 52918.768 25/12/15,13:06:18,12,08,1, 11.8,1,1, -0.069, 10487.965, 453.066, 52918.887 25/12/15,13:06:18,13,08,1, 11.8,1,1, -0.069, 10487.975, 453.044, 52918.808 25/12/15,13:06:18,14,08,1, 11.8,1,1, -0.069, 10487.973, 453.033, 52918.720 25/12/15,13:06:18,15,08,1, 11.8,1,1, -0.069, 10487.963, 453.036, 52918.800 25/12/15,13:06:18,16,08,1, 11.8,1,1, -0.069, 10487.953, 453.046, 52918.802 25/12/15,13:06:18,17,08,1, 11.8,1,1, -0.069, 10487.978, 453.047, 52918.809 25/12/15,13:06:18,18,08,1, 11.8,1,1, -0.069, 10487.987, 453.057, 52918.745 25/12/15,13:06:18,19,08,1, 11.8,1,1, -0.069, 10487.955, 453.077, 52918.819 25/12/15,13:06:19,00,08,1, 11.9,1,1, -0.065, 10487.949, 453.077, 52918.819 25/12/15,13:06:19,01,08,1, 11.9,1,1, -0.065, 10487.957, 453.049, 52918.739 25/12/15,13:06:19,02,08,1, 11.9,1,1, -0.065, 10487.957, 453.081, 52918.827 25/12/15,13:06:19,03,08,1, 11.9,1,1, -0.065, 10487.949, 453.047, 52918.778 25/12/15,13:06:19,04,08,1, 11.9,1,1, -0.065, 10487.959, 453.048, 52918.792 25/12/15,13:06:19,05,08,1, 11.9,1,1, -0.065, 10487.953, 453.053, 52918.813 25/12/15,13:06:19,06,08,1, 11.9,1,1, -0.065, 10487.972, 453.062, 52918.861 25/12/15,13:06:19,07,08,1, 11.9,1,1, -0.065, 10487.945, 453.076, 52918.810 25/12/15,13:06:19,08,08,1, 11.9,1,1, -0.065, 10487.954, 453.079, 52918.770 25/12/15,13:06:19,09,08,1, 11.9,1,1, -0.065, 10487.958, 453.065, 52918.767 25/12/15,13:06:19,10,08,1, 11.9,1,1, -0.065, 10487.917, 453.068, 52918.740 25/12/15,13:06:19,11,08,1, 11.9,1,1, -0.065, 10487.940, 453.067, 52918.803 25/12/15,13:06:19,12,08,1, 11.9,1,1, -0.065, 10487.948, 453.064, 52918.752 25/12/15,13:06:19,13,08,1, 11.9,1,1, -0.065, 10487.961, 453.088, 52918.758 25/12/15,13:06:19,14,08,1, 11.9,1,1, -0.065, 10487.978, 453.087, 52918.731 25/12/15,13:06:19,15,08,1, 11.9,1,1, -0.065, 10487.915, 453.088, 52918.866 25/12/15,13:06:19,16,08,1, 11.9,1,1, -0.065, 10487.934, 453.070, 52918.794 25/12/15,13:06:19,17,08,1, 11.9,1,1, -0.065, 10487.955, 453.091, 52918.848 25/12/15,13:06:19,18,08,1, 11.9,1,1, -0.065, 10487.928, 453.055, 52918.768 25/12/15,13:06:19,19,08,1, 11.9,1,1, -0.065, 10487.957, 453.092, 52918.805 25/12/15,13:06:20,00,08,1, 12.0,1,1, -0.068, 10487.957, 453.092, 52918.805 25/12/15,13:06:20,01,08,1, 12.0,1,1, -0.068, 10487.964, 453.076, 52918.805 25/12/15,13:06:20,02,08,1, 12.0,1,1, -0.068, 10487.966, 453.085, 52918.813 25/12/15,13:06:20,03,08,1, 12.0,1,1, -0.068, 10487.956, 453.105, 52918.871 25/12/15,13:06:20,04,08,1, 12.0,1,1, -0.068, 10487.958, 453.090, 52918.755 25/12/15,13:06:20,05,08,1, 12.0,1,1, -0.068, 10487.931, 453.067, 52918.773 25/12/15,13:06:20,06,08,1, 12.0,1,1, -0.068, 10487.944, 453.091, 52918.818 25/12/15,13:06:20,07,08,1, 12.0,1,1, -0.068, 10487.929, 453.117, 52918.822 25/12/15,13:06:20,08,08,1, 12.0,1,1, -0.068, 10487.932, 453.063, 52918.812 25/12/15,13:06:20,09,08,1, 12.0,1,1, -0.068, 10487.935, 453.114, 52918.863 25/12/15,13:06:20,10,08,1, 12.0,1,1, -0.068, 10487.959, 453.099, 52918.774 25/12/15,13:06:20,11,08,1, 12.0,1,1, -0.068, 10487.917, 453.108, 52918.968 25/12/15,13:06:20,12,08,1, 12.0,1,1, -0.068, 10487.914, 453.093, 52918.917 25/12/15,13:06:20,13,08,1, 12.0,1,1, -0.068, 10487.917, 453.090, 52918.858 25/12/15,13:06:20,14,08,1, 12.0,1,1, -0.068, 10487.912, 453.107, 52918.891 25/12/15,13:06:20,15,08,1, 12.0,1,1, -0.068, 10487.901, 453.081, 52918.884 25/12/15,13:06:20,16,08,1, 12.0,1,1, -0.068, 10487.917, 453.084, 52918.821 25/12/15,13:06:20,17,08,1, 12.0,1,1, -0.068, 10487.922, 453.107, 52918.868 25/12/15,13:06:20,18,08,1, 12.0,1,1, -0.068, 10487.942, 453.094, 52918.845 25/12/15,13:06:20,19,08,1, 12.0,1,1, -0.068, 10487.932, 453.105, 52918.810 25/12/15,13:06:21,00,08,1, 11.9,1,1, -0.065, 10487.932, 453.105, 52918.810 25/12/15,13:06:21,01,08,1, 11.9,1,1, -0.065, 10487.936, 453.101, 52918.901 25/12/15,13:06:21,02,08,1, 11.9,1,1, -0.065, 10487.917, 453.086, 52918.818 25/12/15,13:06:21,03,08,1, 11.9,1,1, -0.065, 10487.947, 453.102, 52918.810 25/12/15,13:06:21,04,08,1, 11.9,1,1, -0.065, 10487.907, 453.111, 52918.886 25/12/15,13:06:21,05,08,1, 11.9,1,1, -0.065, 10487.953, 453.087, 52918.769 25/12/15,13:06:21,06,08,1, 11.9,1,1, -0.065, 10487.927, 453.092, 52918.832 25/12/15,13:06:21,07,08,1, 11.9,1,1, -0.065, 10487.933, 453.094, 52918.865 25/12/15,13:06:21,08,08,1, 11.9,1,1, -0.065, 10487.928, 453.098, 52918.869 25/12/15,13:06:21,09,08,1, 11.9,1,1, -0.065, 10487.923, 453.089, 52918.847 25/12/15,13:06:21,10,08,1, 11.9,1,1, -0.065, 10487.907, 453.092, 52918.812 25/12/15,13:06:21,11,08,1, 11.9,1,1, -0.065, 10487.910, 453.089, 52918.801 25/12/15,13:06:21,12,08,1, 11.9,1,1, -0.065, 10487.886, 453.106, 52918.767 25/12/15,13:06:21,13,08,1, 11.9,1,1, -0.065, 10487.921, 453.119, 52918.833 25/12/15,13:06:21,14,08,1, 11.9,1,1, -0.065, 10487.917, 453.137, 52918.873 25/12/15,13:06:21,15,08,1, 11.9,1,1, -0.065, 10487.912, 453.125, 52918.834 25/12/15,13:06:21,16,08,1, 11.9,1,1, -0.065, 10487.937, 453.110, 52918.903 25/12/15,13:06:21,17,08,1, 11.9,1,1, -0.065, 10487.893, 453.105, 52918.801 25/12/15,13:06:21,18,08,1, 11.9,1,1, -0.065, 10487.929, 453.133, 52918.836 25/12/15,13:06:21,19,08,1, 11.9,1,1, -0.065, 10487.896, 453.110, 52918.759 25/12/15,13:06:22,00,08,1, 11.9,1,1, -0.065, 10487.890, 453.110, 52918.759 25/12/15,13:06:22,01,08,1, 11.9,1,1, -0.065, 10487.911, 453.141, 52918.920 25/12/15,13:06:22,02,08,1, 11.9,1,1, -0.065, 10487.898, 453.125, 52918.883 25/12/15,13:06:22,03,08,1, 11.9,1,1, -0.065, 10487.897, 453.080, 52918.813 25/12/15,13:06:22,04,08,1, 11.9,1,1, -0.065, 10487.896, 453.118, 52918.856 25/12/15,13:06:22,05,08,1, 11.9,1,1, -0.065, 10487.896, 453.134, 52918.847 25/12/15,13:06:22,06,08,1, 11.9,1,1, -0.065, 10487.898, 453.125, 52918.812 25/12/15,13:06:22,07,08,1, 11.9,1,1, -0.065, 10487.890, 453.139, 52918.873 25/12/15,13:06:22,08,08,1, 11.9,1,1, -0.065, 10487.912, 453.141, 52918.895 25/12/15,13:06:22,09,08,1, 11.9,1,1, -0.065, 10487.908, 453.140, 52918.880 25/12/15,13:06:22,10,08,1, 11.9,1,1, -0.065, 10487.894, 453.128, 52918.813 25/12/15,13:06:22,11,08,1, 11.9,1,1, -0.065, 10487.888, 453.148, 52918.868 25/12/15,13:06:22,12,08,1, 11.9,1,1, -0.065, 10487.891, 453.118, 52918.878 25/12/15,13:06:22,13,08,1, 11.9,1,1, -0.065, 10487.905, 453.143, 52918.813 25/12/15,13:06:22,14,08,1, 11.9,1,1, -0.065, 10487.910, 453.141, 52918.860 25/12/15,13:06:22,15,08,1, 11.9,1,1, -0.065, 10487.906, 453.150, 52918.907 25/12/15,13:06:22,16,08,1, 11.9,1,1, -0.065, 10487.915, 453.170, 52918.954 25/12/15,13:06:22,17,08,1, 11.9,1,1, -0.065, 10487.900, 453.163, 52918.871 25/12/15,13:06:22,18,08,1, 11.9,1,1, -0.065, 10487.896, 453.135, 52918.768 25/12/15,13:06:22,19,08,1, 11.9,1,1, -0.065, 10487.908, 453.154, 52918.808 25/12/15,13:06:23,00,08,1, 12.0,1,1, -0.066, 10487.907, 453.154, 52918.808 25/12/15,13:06:23,01,08,1, 12.0,1,1, -0.066, 10487.895, 453.171, 52918.872 25/12/15,13:06:23,02,08,1, 12.0,1,1, -0.066, 10487.906, 453.189, 52918.909 25/12/15,13:06:23,03,08,1, 12.0,1,1, -0.066, 10487.911, 453.189, 52918.886 25/12/15,13:06:23,04,08,1, 12.0,1,1, -0.066, 10487.883, 453.177, 52918.919 25/12/15,13:06:23,05,08,1, 12.0,1,1, -0.066, 10487.908, 453.179, 52918.829 25/12/15,13:06:23,06,08,1, 12.0,1,1, -0.066, 10487.888, 453.164, 52918.858 25/12/15,13:06:23,07,08,1, 12.0,1,1, -0.066, 10487.887, 453.145, 52918.866 25/12/15,13:06:23,08,08,1, 12.0,1,1, -0.066, 10487.878, 453.172, 52918.862 25/12/15,13:06:23,09,08,1, 12.0,1,1, -0.066, 10487.883, 453.200, 52918.953 25/12/15,13:06:23,10,08,1, 12.0,1,1, -0.066, 10487.858, 453.182, 52918.932 25/12/15,13:06:23,11,08,1, 12.0,1,1, -0.066, 10487.874, 453.186, 52918.906 25/12/15,13:06:23,12,08,1, 12.0,1,1, -0.066, 10487.860, 453.175, 52918.912 25/12/15,13:06:23,13,08,1, 12.0,1,1, -0.066, 10487.884, 453.151, 52918.813 25/12/15,13:06:23,14,08,1, 12.0,1,1, -0.066, 10487.913, 453.157, 52918.825 25/12/15,13:06:23,15,08,1, 12.0,1,1, -0.066, 10487.873, 453.142, 52918.803 25/12/15,13:06:23,16,08,1, 12.0,1,1, -0.066, 10487.881, 453.173, 52918.893 25/12/15,13:06:23,17,08,1, 12.0,1,1, -0.066, 10487.885, 453.155, 52918.911 25/12/15,13:06:23,18,08,1, 12.0,1,1, -0.066, 10487.886, 453.201, 52918.909 25/12/15,13:06:23,19,08,1, 12.0,1,1, -0.066, 10487.868, 453.198, 52918.922 25/12/15,13:06:24,00,08,1, 11.9,1,1, -0.068, 10487.865, 453.198, 52918.922 25/12/15,13:06:24,01,08,1, 11.9,1,1, -0.068, 10487.875, 453.159, 52918.856 25/12/15,13:06:24,02,08,1, 11.9,1,1, -0.068, 10487.884, 453.175, 52918.893 25/12/15,13:06:24,03,08,1, 11.9,1,1, -0.068, 10487.892, 453.204, 52918.985 25/12/15,13:06:24,04,08,1, 11.9,1,1, -0.068, 10487.869, 453.207, 52918.874 25/12/15,13:06:24,05,08,1, 11.9,1,1, -0.068, 10487.873, 453.183, 52918.944 25/12/15,13:06:24,06,08,1, 11.9,1,1, -0.068, 10487.895, 453.171, 52918.859 25/12/15,13:06:24,07,08,1, 11.9,1,1, -0.068, 10487.892, 453.149, 52918.871 25/12/15,13:06:24,08,08,1, 11.9,1,1, -0.068, 10487.873, 453.171, 52918.861 25/12/15,13:06:24,09,08,1, 11.9,1,1, -0.068, 10487.897, 453.178, 52918.853 25/12/15,13:06:24,10,08,1, 11.9,1,1, -0.068, 10487.898, 453.219, 52918.918 25/12/15,13:06:24,11,08,1, 11.9,1,1, -0.068, 10487.897, 453.188, 52918.907 25/12/15,13:06:24,12,08,1, 11.9,1,1, -0.068, 10487.885, 453.200, 52918.910 25/12/15,13:06:24,13,08,1, 11.9,1,1, -0.068, 10487.880, 453.214, 52918.968 25/12/15,13:06:24,14,08,1, 11.9,1,1, -0.068, 10487.900, 453.196, 52918.873 25/12/15,13:06:24,15,08,1, 11.9,1,1, -0.068, 10487.881, 453.199, 52918.880 25/12/15,13:06:24,16,08,1, 11.9,1,1, -0.068, 10487.895, 453.182, 52918.897 25/12/15,13:06:24,17,08,1, 11.9,1,1, -0.068, 10487.881, 453.190, 52918.849 25/12/15,13:06:24,18,08,1, 11.9,1,1, -0.068, 10487.871, 453.183, 52918.902 25/12/15,13:06:24,19,08,1, 11.9,1,1, -0.068, 10487.878, 453.174, 52918.907 25/12/15,13:06:25,00,08,1, 12.0,1,1, -0.065, 10487.874, 453.174, 52918.907 25/12/15,13:06:25,01,08,1, 12.0,1,1, -0.065, 10487.875, 453.186, 52918.892 25/12/15,13:06:25,02,08,1, 12.0,1,1, -0.065, 10487.886, 453.196, 52918.894 25/12/15,13:06:25,03,08,1, 12.0,1,1, -0.065, 10487.860, 453.210, 52918.908 25/12/15,13:06:25,04,08,1, 12.0,1,1, -0.065, 10487.866, 453.198, 52918.918 25/12/15,13:06:25,05,08,1, 12.0,1,1, -0.065, 10487.847, 453.161, 52918.852 25/12/15,13:06:25,06,08,1, 12.0,1,1, -0.065, 10487.862, 453.209, 52918.907 25/12/15,13:06:25,07,08,1, 12.0,1,1, -0.065, 10487.872, 453.194, 52918.910 25/12/15,13:06:25,08,08,1, 12.0,1,1, -0.065, 10487.851, 453.169, 52918.918 25/12/15,13:06:25,09,08,1, 12.0,1,1, -0.065, 10487.847, 453.216, 52918.863 25/12/15,13:06:25,10,08,1, 12.0,1,1, -0.065, 10487.860, 453.212, 52918.939 25/12/15,13:06:25,11,08,1, 12.0,1,1, -0.065, 10487.853, 453.198, 52918.811 25/12/15,13:06:25,12,08,1, 12.0,1,1, -0.065, 10487.870, 453.212, 52918.820 25/12/15,13:06:25,13,08,1, 12.0,1,1, -0.065, 10487.846, 453.224, 52918.899 25/12/15,13:06:25,14,08,1, 12.0,1,1, -0.065, 10487.866, 453.206, 52918.853 25/12/15,13:06:25,15,08,1, 12.0,1,1, -0.065, 10487.861, 453.221, 52918.839 25/12/15,13:06:25,16,08,1, 12.0,1,1, -0.065, 10487.869, 453.228, 52918.882 25/12/15,13:06:25,17,08,1, 12.0,1,1, -0.065, 10487.865, 453.214, 52918.881 25/12/15,13:06:25,18,08,1, 12.0,1,1, -0.065, 10487.848, 453.213, 52918.893 25/12/15,13:06:25,19,08,1, 12.0,1,1, -0.065, 10487.836, 453.185, 52918.854 25/12/15,13:06:26,00,08,1, 11.9,1,1, -0.065, 10487.832, 453.185, 52918.854 25/12/15,13:06:26,01,08,1, 11.9,1,1, -0.065, 10487.855, 453.199, 52918.903 25/12/15,13:06:26,02,08,1, 11.9,1,1, -0.065, 10487.858, 453.184, 52918.843 25/12/15,13:06:26,03,08,1, 11.9,1,1, -0.065, 10487.850, 453.193, 52918.933 25/12/15,13:06:26,04,08,1, 11.9,1,1, -0.065, 10487.880, 453.212, 52918.862 25/12/15,13:06:26,05,08,1, 11.9,1,1, -0.065, 10487.851, 453.198, 52918.828 25/12/15,13:06:26,06,08,1, 11.9,1,1, -0.065, 10487.844, 453.181, 52918.815 25/12/15,13:06:26,07,08,1, 11.9,1,1, -0.065, 10487.866, 453.212, 52918.927 25/12/15,13:06:26,08,08,1, 11.9,1,1, -0.065, 10487.834, 453.190, 52918.861 25/12/15,13:06:26,09,08,1, 11.9,1,1, -0.065, 10487.838, 453.198, 52918.871 25/12/15,13:06:26,10,08,1, 11.9,1,1, -0.065, 10487.838, 453.217, 52918.848 25/12/15,13:06:26,11,08,1, 11.9,1,1, -0.065, 10487.828, 453.196, 52918.902 25/12/15,13:06:26,12,08,1, 11.9,1,1, -0.065, 10487.825, 453.206, 52918.958 25/12/15,13:06:26,13,08,1, 11.9,1,1, -0.065, 10487.823, 453.207, 52918.933 25/12/15,13:06:26,14,08,1, 11.9,1,1, -0.065, 10487.841, 453.217, 52918.906 25/12/15,13:06:26,15,08,1, 11.9,1,1, -0.065, 10487.838, 453.196, 52918.946 25/12/15,13:06:26,16,08,1, 11.9,1,1, -0.065, 10487.802, 453.212, 52918.927 25/12/15,13:06:26,17,08,1, 11.9,1,1, -0.065, 10487.829, 453.185, 52918.842 25/12/15,13:06:26,18,08,1, 11.9,1,1, -0.065, 10487.827, 453.216, 52918.887 25/12/15,13:06:26,19,08,1, 11.9,1,1, -0.065, 10487.831, 453.243, 52918.869 25/12/15,13:06:27,00,08,1, 11.9,1,1, -0.065, 10487.823, 453.243, 52918.869 25/12/15,13:06:27,01,08,1, 11.9,1,1, -0.065, 10487.824, 453.235, 52918.853 25/12/15,13:06:27,02,08,1, 11.9,1,1, -0.065, 10487.821, 453.217, 52918.892 25/12/15,13:06:27,03,08,1, 11.9,1,1, -0.065, 10487.813, 453.229, 52918.824 25/12/15,13:06:27,04,08,1, 11.9,1,1, -0.065, 10487.810, 453.214, 52918.855 25/12/15,13:06:27,05,08,1, 11.9,1,1, -0.065, 10487.817, 453.233, 52918.946 25/12/15,13:06:27,06,08,1, 11.9,1,1, -0.065, 10487.817, 453.221, 52918.950 25/12/15,13:06:27,07,08,1, 11.9,1,1, -0.065, 10487.826, 453.209, 52918.916 25/12/15,13:06:27,08,08,1, 11.9,1,1, -0.065, 10487.826, 453.215, 52918.934 25/12/15,13:06:27,09,08,1, 11.9,1,1, -0.065, 10487.800, 453.205, 52918.941 25/12/15,13:06:27,10,08,1, 11.9,1,1, -0.065, 10487.811, 453.209, 52918.902 25/12/15,13:06:27,11,08,1, 11.9,1,1, -0.065, 10487.804, 453.227, 52918.912 25/12/15,13:06:27,12,08,1, 11.9,1,1, -0.065, 10487.825, 453.239, 52918.888 25/12/15,13:06:27,13,08,1, 11.9,1,1, -0.065, 10487.829, 453.218, 52918.858 25/12/15,13:06:27,14,08,1, 11.9,1,1, -0.065, 10487.795, 453.229, 52918.894 25/12/15,13:06:27,15,08,1, 11.9,1,1, -0.065, 10487.808, 453.221, 52918.925 25/12/15,13:06:27,16,08,1, 11.9,1,1, -0.065, 10487.813, 453.214, 52918.972 25/12/15,13:06:27,17,08,1, 11.9,1,1, -0.065, 10487.810, 453.212, 52918.826 25/12/15,13:06:27,18,08,1, 11.9,1,1, -0.065, 10487.825, 453.212, 52918.841 25/12/15,13:06:27,19,08,1, 11.9,1,1, -0.065, 10487.792, 453.249, 52918.925 25/12/15,13:06:28,00,08,1, 12.0,1,1, -0.065, 10487.790, 453.249, 52918.925 25/12/15,13:06:28,01,08,1, 12.0,1,1, -0.065, 10487.799, 453.234, 52918.943 25/12/15,13:06:28,02,08,1, 12.0,1,1, -0.065, 10487.795, 453.224, 52918.889 25/12/15,13:06:28,03,08,1, 12.0,1,1, -0.065, 10487.806, 453.211, 52918.903 25/12/15,13:06:28,04,08,1, 12.0,1,1, -0.065, 10487.793, 453.214, 52918.923 25/12/15,13:06:28,05,08,1, 12.0,1,1, -0.065, 10487.793, 453.205, 52918.855 25/12/15,13:06:28,06,08,1, 12.0,1,1, -0.065, 10487.790, 453.211, 52918.893 25/12/15,13:06:28,07,08,1, 12.0,1,1, -0.065, 10487.777, 453.238, 52918.959 25/12/15,13:06:28,08,08,1, 12.0,1,1, -0.065, 10487.748, 453.209, 52918.898 25/12/15,13:06:28,09,08,1, 12.0,1,1, -0.065, 10487.775, 453.221, 52918.870 25/12/15,13:06:28,10,08,1, 12.0,1,1, -0.065, 10487.791, 453.231, 52918.860 25/12/15,13:06:28,11,08,1, 12.0,1,1, -0.065, 10487.782, 453.217, 52918.893 25/12/15,13:06:28,12,08,1, 12.0,1,1, -0.065, 10487.776, 453.242, 52918.959 25/12/15,13:06:28,13,08,1, 12.0,1,1, -0.065, 10487.799, 453.259, 52918.926 25/12/15,13:06:28,14,08,1, 12.0,1,1, -0.065, 10487.769, 453.226, 52918.875 25/12/15,13:06:28,15,08,1, 12.0,1,1, -0.065, 10487.784, 453.247, 52918.986 25/12/15,13:06:28,16,08,1, 12.0,1,1, -0.065, 10487.763, 453.260, 52918.946 25/12/15,13:06:28,17,08,1, 12.0,1,1, -0.065, 10487.776, 453.220, 52918.945 25/12/15,13:06:28,18,08,1, 12.0,1,1, -0.065, 10487.775, 453.216, 52918.912 25/12/15,13:06:28,19,08,1, 12.0,1,1, -0.065, 10487.791, 453.229, 52918.943 25/12/15,13:06:29,00,08,1, 11.9,1,1, -0.069, 10487.790, 453.229, 52918.943 25/12/15,13:06:29,01,08,1, 11.9,1,1, -0.069, 10487.778, 453.201, 52918.864 25/12/15,13:06:29,02,08,1, 11.9,1,1, -0.069, 10487.763, 453.226, 52918.962 25/12/15,13:06:29,03,08,1, 11.9,1,1, -0.069, 10487.772, 453.229, 52918.945 25/12/15,13:06:29,04,08,1, 11.9,1,1, -0.069, 10487.764, 453.242, 52918.982 25/12/15,13:06:29,05,08,1, 11.9,1,1, -0.069, 10487.751, 453.226, 52918.896 25/12/15,13:06:29,06,08,1, 11.9,1,1, -0.069, 10487.770, 453.225, 52918.852 25/12/15,13:06:29,07,08,1, 11.9,1,1, -0.069, 10487.739, 453.227, 52918.898 25/12/15,13:06:29,08,08,1, 11.9,1,1, -0.069, 10487.703, 453.211, 52918.969 25/12/15,13:06:29,09,08,1, 11.9,1,1, -0.069, 10487.722, 453.250, 52919.064 25/12/15,13:06:29,10,08,1, 11.9,1,1, -0.069, 10487.753, 453.232, 52918.995 25/12/15,13:06:29,11,08,1, 11.9,1,1, -0.069, 10487.769, 453.210, 52918.937 25/12/15,13:06:29,12,08,1, 11.9,1,1, -0.069, 10487.743, 453.209, 52918.921 25/12/15,13:06:29,13,08,1, 11.9,1,1, -0.069, 10487.750, 453.224, 52918.901 25/12/15,13:06:29,14,08,1, 11.9,1,1, -0.069, 10487.744, 453.206, 52918.825 25/12/15,13:06:29,15,08,1, 11.9,1,1, -0.069, 10487.758, 453.194, 52918.915 25/12/15,13:06:29,16,08,1, 11.9,1,1, -0.069, 10487.751, 453.218, 52918.922 25/12/15,13:06:29,17,08,1, 11.9,1,1, -0.069, 10487.758, 453.223, 52918.927 25/12/15,13:06:29,18,08,1, 11.9,1,1, -0.069, 10487.733, 453.226, 52918.935 25/12/15,13:06:29,19,08,1, 11.9,1,1, -0.069, 10487.738, 453.210, 52918.941 25/12/15,13:06:30,00,08,1, 11.8,1,1, -0.068, 10487.732, 453.210, 52918.941 25/12/15,13:06:30,01,08,1, 11.8,1,1, -0.068, 10487.752, 453.190, 52918.960 25/12/15,13:06:30,02,08,1, 11.8,1,1, -0.068, 10487.711, 453.178, 52918.895 25/12/15,13:06:30,03,08,1, 11.8,1,1, -0.068, 10487.740, 453.190, 52918.912 25/12/15,13:06:30,04,08,1, 11.8,1,1, -0.068, 10487.731, 453.199, 52918.932 25/12/15,13:06:30,05,08,1, 11.8,1,1, -0.068, 10487.721, 453.204, 52918.896 25/12/15,13:06:30,06,08,1, 11.8,1,1, -0.068, 10487.723, 453.193, 52918.854 25/12/15,13:06:30,07,08,1, 11.8,1,1, -0.068, 10487.727, 453.206, 52918.860 25/12/15,13:06:30,08,08,1, 11.8,1,1, -0.068, 10487.721, 453.205, 52918.870 25/12/15,13:06:30,09,08,1, 11.8,1,1, -0.068, 10487.726, 453.205, 52918.946 25/12/15,13:06:30,10,08,1, 11.8,1,1, -0.068, 10487.703, 453.227, 52918.971 25/12/15,13:06:30,11,08,1, 11.8,1,1, -0.068, 10487.720, 453.204, 52918.952 25/12/15,13:06:30,12,08,1, 11.8,1,1, -0.068, 10487.750, 453.171, 52918.953 25/12/15,13:06:30,13,08,1, 11.8,1,1, -0.068, 10487.722, 453.210, 52918.923 25/12/15,13:06:30,14,08,1, 11.8,1,1, -0.068, 10487.718, 453.207, 52918.937 25/12/15,13:06:30,15,08,1, 11.8,1,1, -0.068, 10487.735, 453.191, 52918.898 25/12/15,13:06:30,16,08,1, 11.8,1,1, -0.068, 10487.684, 453.195, 52918.921 25/12/15,13:06:30,17,08,1, 11.8,1,1, -0.068, 10487.705, 453.206, 52918.940 25/12/15,13:06:30,18,08,1, 11.8,1,1, -0.068, 10487.700, 453.184, 52918.971 25/12/15,13:06:30,19,08,1, 11.8,1,1, -0.068, 10487.698, 453.209, 52918.972 25/12/15,13:06:31,00,08,1, 12.0,1,1, -0.067, 10487.690, 453.209, 52918.972 25/12/15,13:06:31,01,08,1, 12.0,1,1, -0.067, 10487.710, 453.213, 52918.890 25/12/15,13:06:31,02,08,1, 12.0,1,1, -0.067, 10487.720, 453.202, 52918.912 25/12/15,13:06:31,03,08,1, 12.0,1,1, -0.067, 10487.740, 453.219, 52918.955 25/12/15,13:06:31,04,08,1, 12.0,1,1, -0.067, 10487.706, 453.180, 52918.892 25/12/15,13:06:31,05,08,1, 12.0,1,1, -0.067, 10487.701, 453.201, 52918.940 25/12/15,13:06:31,06,08,1, 12.0,1,1, -0.067, 10487.731, 453.207, 52918.996 25/12/15,13:06:31,07,08,1, 12.0,1,1, -0.067, 10487.731, 453.215, 52919.024 25/12/15,13:06:31,08,08,1, 12.0,1,1, -0.067, 10487.710, 453.196, 52918.977 25/12/15,13:06:31,09,08,1, 12.0,1,1, -0.067, 10487.710, 453.203, 52918.969 25/12/15,13:06:31,10,08,1, 12.0,1,1, -0.067, 10487.688, 453.171, 52918.928 25/12/15,13:06:31,11,08,1, 12.0,1,1, -0.067, 10487.702, 453.186, 52918.910 25/12/15,13:06:31,12,08,1, 12.0,1,1, -0.067, 10487.708, 453.179, 52918.986 25/12/15,13:06:31,13,08,1, 12.0,1,1, -0.067, 10487.711, 453.180, 52918.942 25/12/15,13:06:31,14,08,1, 12.0,1,1, -0.067, 10487.696, 453.195, 52918.914 25/12/15,13:06:31,15,08,1, 12.0,1,1, -0.067, 10487.699, 453.207, 52918.912 25/12/15,13:06:31,16,08,1, 12.0,1,1, -0.067, 10487.712, 453.167, 52918.843 25/12/15,13:06:31,17,08,1, 12.0,1,1, -0.067, 10487.681, 453.185, 52918.913 25/12/15,13:06:31,18,08,1, 12.0,1,1, -0.067, 10487.690, 453.202, 52918.904 25/12/15,13:06:31,19,08,1, 12.0,1,1, -0.067, 10487.678, 453.183, 52918.924 25/12/15,13:06:32,00,08,1, 11.9,1,1, -0.064, 10487.673, 453.183, 52918.924 25/12/15,13:06:32,01,08,1, 11.9,1,1, -0.064, 10487.656, 453.179, 52918.937 25/12/15,13:06:32,02,08,1, 11.9,1,1, -0.064, 10487.703, 453.204, 52918.878 25/12/15,13:06:32,03,08,1, 11.9,1,1, -0.064, 10487.669, 453.175, 52918.898 25/12/15,13:06:32,04,08,1, 11.9,1,1, -0.064, 10487.676, 453.169, 52918.931 25/12/15,13:06:32,05,08,1, 11.9,1,1, -0.064, 10487.681, 453.183, 52918.918 25/12/15,13:06:32,06,08,1, 11.9,1,1, -0.064, 10487.691, 453.151, 52918.909 25/12/15,13:06:32,07,08,1, 11.9,1,1, -0.064, 10487.667, 453.178, 52918.984 25/12/15,13:06:32,08,08,1, 11.9,1,1, -0.064, 10487.691, 453.177, 52918.870 25/12/15,13:06:32,09,08,1, 11.9,1,1, -0.064, 10487.668, 453.189, 52918.861 25/12/15,13:06:32,10,08,1, 11.9,1,1, -0.064, 10487.674, 453.190, 52918.918 25/12/15,13:06:32,11,08,1, 11.9,1,1, -0.064, 10487.667, 453.162, 52918.855 25/12/15,13:06:32,12,08,1, 11.9,1,1, -0.064, 10487.669, 453.184, 52918.900 25/12/15,13:06:32,13,08,1, 11.9,1,1, -0.064, 10487.672, 453.141, 52918.887 25/12/15,13:06:32,14,08,1, 11.9,1,1, -0.064, 10487.641, 453.145, 52918.970 25/12/15,13:06:32,15,08,1, 11.9,1,1, -0.064, 10487.680, 453.179, 52918.989 25/12/15,13:06:32,16,08,1, 11.9,1,1, -0.064, 10487.678, 453.138, 52918.977 25/12/15,13:06:32,17,08,1, 11.9,1,1, -0.064, 10487.656, 453.168, 52918.912 25/12/15,13:06:32,18,08,1, 11.9,1,1, -0.064, 10487.692, 453.122, 52918.901 25/12/15,13:06:32,19,08,1, 11.9,1,1, -0.064, 10487.667, 453.157, 52918.910 25/12/15,13:06:33,00,08,1, 11.9,1,1, -0.062, 10487.665, 453.157, 52918.910 25/12/15,13:06:33,01,08,1, 11.9,1,1, -0.062, 10487.660, 453.120, 52918.922 25/12/15,13:06:33,02,08,1, 11.9,1,1, -0.062, 10487.669, 453.142, 52918.945 25/12/15,13:06:33,03,08,1, 11.9,1,1, -0.062, 10487.650, 453.172, 52918.927 25/12/15,13:06:33,04,08,1, 11.9,1,1, -0.062, 10487.665, 453.146, 52918.918 25/12/15,13:06:33,05,08,1, 11.9,1,1, -0.062, 10487.677, 453.140, 52918.867 25/12/15,13:06:33,06,08,1, 11.9,1,1, -0.062, 10487.666, 453.162, 52918.921 25/12/15,13:06:33,07,08,1, 11.9,1,1, -0.062, 10487.665, 453.144, 52918.939 25/12/15,13:06:33,08,08,1, 11.9,1,1, -0.062, 10487.683, 453.143, 52918.940 25/12/15,13:06:33,09,08,1, 11.9,1,1, -0.062, 10487.652, 453.136, 52918.980 25/12/15,13:06:33,10,08,1, 11.9,1,1, -0.062, 10487.679, 453.144, 52918.950 25/12/15,13:06:33,11,08,1, 11.9,1,1, -0.062, 10487.654, 453.124, 52918.884 25/12/15,13:06:33,12,08,1, 11.9,1,1, -0.062, 10487.656, 453.145, 52918.937 25/12/15,13:06:33,13,08,1, 11.9,1,1, -0.062, 10487.659, 453.160, 52918.971 25/12/15,13:06:33,14,08,1, 11.9,1,1, -0.062, 10487.661, 453.135, 52918.903 25/12/15,13:06:33,15,08,1, 11.9,1,1, -0.062, 10487.660, 453.141, 52918.987 25/12/15,13:06:33,16,08,1, 11.9,1,1, -0.062, 10487.657, 453.119, 52918.921 25/12/15,13:06:33,17,08,1, 11.9,1,1, -0.062, 10487.668, 453.130, 52918.916 25/12/15,13:06:33,18,08,1, 11.9,1,1, -0.062, 10487.661, 453.088, 52918.889 25/12/15,13:06:33,19,08,1, 11.9,1,1, -0.062, 10487.670, 453.109, 52918.909 25/12/15,13:06:34,00,08,1, 11.9,1,1, -0.064, 10487.665, 453.109, 52918.909 25/12/15,13:06:34,01,08,1, 11.9,1,1, -0.064, 10487.653, 453.126, 52919.013 25/12/15,13:06:34,02,08,1, 11.9,1,1, -0.064, 10487.649, 453.122, 52918.941 25/12/15,13:06:34,03,08,1, 11.9,1,1, -0.064, 10487.667, 453.113, 52919.025 25/12/15,13:06:34,04,08,1, 11.9,1,1, -0.064, 10487.635, 453.105, 52918.936 25/12/15,13:06:34,05,08,1, 11.9,1,1, -0.064, 10487.640, 453.100, 52918.966 25/12/15,13:06:34,06,08,1, 11.9,1,1, -0.064, 10487.637, 453.091, 52918.910 25/12/15,13:06:34,07,08,1, 11.9,1,1, -0.064, 10487.632, 453.097, 52918.921 25/12/15,13:06:34,08,08,1, 11.9,1,1, -0.064, 10487.655, 453.103, 52918.986 25/12/15,13:06:34,09,08,1, 11.9,1,1, -0.064, 10487.652, 453.097, 52918.993 25/12/15,13:06:34,10,08,1, 11.9,1,1, -0.064, 10487.657, 453.105, 52918.979 25/12/15,13:06:34,11,08,1, 11.9,1,1, -0.064, 10487.652, 453.090, 52919.006 25/12/15,13:06:34,12,08,1, 11.9,1,1, -0.064, 10487.658, 453.069, 52918.853 25/12/15,13:06:34,13,08,1, 11.9,1,1, -0.064, 10487.632, 453.074, 52918.972 25/12/15,13:06:34,14,08,1, 11.9,1,1, -0.064, 10487.641, 453.094, 52919.002 25/12/15,13:06:34,15,08,1, 11.9,1,1, -0.064, 10487.654, 453.089, 52918.932 25/12/15,13:06:34,16,08,1, 11.9,1,1, -0.064, 10487.644, 453.080, 52918.920 25/12/15,13:06:34,17,08,1, 11.9,1,1, -0.064, 10487.652, 453.067, 52918.980 25/12/15,13:06:34,18,08,1, 11.9,1,1, -0.064, 10487.662, 453.043, 52918.935 25/12/15,13:06:34,19,08,1, 11.9,1,1, -0.064, 10487.625, 453.037, 52918.966 25/12/15,13:06:35,00,08,1, 11.9,1,1, -0.067, 10487.623, 453.037, 52918.966 25/12/15,13:06:35,01,08,1, 11.9,1,1, -0.067, 10487.616, 453.037, 52918.891 25/12/15,13:06:35,02,08,1, 11.9,1,1, -0.067, 10487.636, 453.038, 52918.906 25/12/15,13:06:35,03,08,1, 11.9,1,1, -0.067, 10487.636, 453.058, 52918.911 25/12/15,13:06:35,04,08,1, 11.9,1,1, -0.067, 10487.651, 453.054, 52918.953 25/12/15,13:06:35,05,08,1, 11.9,1,1, -0.067, 10487.644, 453.059, 52918.975 25/12/15,13:06:35,06,08,1, 11.9,1,1, -0.067, 10487.650, 453.055, 52918.923 25/12/15,13:06:35,07,08,1, 11.9,1,1, -0.067, 10487.662, 453.022, 52918.961 25/12/15,13:06:35,08,08,1, 11.9,1,1, -0.067, 10487.606, 453.019, 52918.997 25/12/15,13:06:35,09,08,1, 11.9,1,1, -0.067, 10487.629, 453.031, 52919.032 25/12/15,13:06:35,10,08,1, 11.9,1,1, -0.067, 10487.668, 453.060, 52918.938 25/12/15,13:06:35,11,08,1, 11.9,1,1, -0.067, 10487.667, 453.055, 52919.066 25/12/15,13:06:35,12,08,1, 11.9,1,1, -0.067, 10487.637, 453.039, 52919.056 25/12/15,13:06:35,13,08,1, 11.9,1,1, -0.067, 10487.638, 453.025, 52918.937 25/12/15,13:06:35,14,08,1, 11.9,1,1, -0.067, 10487.652, 453.003, 52918.955 25/12/15,13:06:35,15,08,1, 11.9,1,1, -0.067, 10487.640, 453.019, 52918.946 25/12/15,13:06:35,16,08,1, 11.9,1,1, -0.067, 10487.645, 453.034, 52918.916 25/12/15,13:06:35,17,08,1, 11.9,1,1, -0.067, 10487.665, 453.010, 52918.974 25/12/15,13:06:35,18,08,1, 11.9,1,1, -0.067, 10487.645, 453.036, 52918.917 25/12/15,13:06:35,19,08,1, 11.9,1,1, -0.067, 10487.648, 453.012, 52918.880 25/12/15,13:06:36,00,08,1, 12.0,1,1, -0.064, 10487.640, 453.012, 52918.880 25/12/15,13:06:36,01,08,1, 12.0,1,1, -0.064, 10487.656, 453.004, 52918.950 25/12/15,13:06:36,02,08,1, 12.0,1,1, -0.064, 10487.632, 453.033, 52919.008 25/12/15,13:06:36,03,08,1, 12.0,1,1, -0.064, 10487.647, 453.016, 52918.967 25/12/15,13:06:36,04,08,1, 12.0,1,1, -0.064, 10487.648, 453.024, 52918.987 25/12/15,13:06:36,05,08,1, 12.0,1,1, -0.064, 10487.638, 453.036, 52918.967 25/12/15,13:06:36,06,08,1, 12.0,1,1, -0.064, 10487.637, 452.996, 52918.921 25/12/15,13:06:36,07,08,1, 12.0,1,1, -0.064, 10487.639, 452.997, 52919.146 25/12/15,13:06:36,08,08,1, 12.0,1,1, -0.064, 10487.627, 452.995, 52918.799 25/12/15,13:06:36,09,08,1, 12.0,1,1, -0.064, 10487.597, 453.005, 52918.882 25/12/15,13:06:36,10,08,1, 12.0,1,1, -0.064, 10487.633, 452.997, 52918.894 25/12/15,13:06:36,11,08,1, 12.0,1,1, -0.064, 10487.621, 452.992, 52918.929 25/12/15,13:06:36,12,08,1, 12.0,1,1, -0.064, 10487.633, 452.992, 52918.956 25/12/15,13:06:36,13,08,1, 12.0,1,1, -0.064, 10487.611, 453.009, 52918.977 25/12/15,13:06:36,14,08,1, 12.0,1,1, -0.064, 10487.603, 453.002, 52918.999 25/12/15,13:06:36,15,08,1, 12.0,1,1, -0.064, 10487.635, 453.000, 52918.916 25/12/15,13:06:36,16,08,1, 12.0,1,1, -0.064, 10487.620, 452.998, 52918.853 25/12/15,13:06:36,17,08,1, 12.0,1,1, -0.064, 10487.645, 452.985, 52918.917 25/12/15,13:06:36,18,08,1, 12.0,1,1, -0.064, 10487.642, 452.983, 52918.961 25/12/15,13:06:36,19,08,1, 12.0,1,1, -0.064, 10487.643, 452.978, 52919.013 25/12/15,13:06:37,00,08,1, 12.0,1,1, -0.067, 10487.640, 452.978, 52919.013 25/12/15,13:06:37,01,08,1, 12.0,1,1, -0.067, 10487.629, 452.970, 52918.943 25/12/15,13:06:37,02,08,1, 12.0,1,1, -0.067, 10487.635, 452.960, 52918.981 25/12/15,13:06:37,03,08,1, 12.0,1,1, -0.067, 10487.606, 452.958, 52918.944 25/12/15,13:06:37,04,08,1, 12.0,1,1, -0.067, 10487.629, 452.918, 52918.840 25/12/15,13:06:37,05,08,1, 12.0,1,1, -0.067, 10487.636, 452.954, 52918.973 25/12/15,13:06:37,06,08,1, 12.0,1,1, -0.067, 10487.629, 452.985, 52918.905 25/12/15,13:06:37,07,08,1, 12.0,1,1, -0.067, 10487.639, 452.978, 52918.921 25/12/15,13:06:37,08,08,1, 12.0,1,1, -0.067, 10487.639, 452.989, 52919.007 25/12/15,13:06:37,09,08,1, 12.0,1,1, -0.067, 10487.615, 452.980, 52918.955 25/12/15,13:06:37,10,08,1, 12.0,1,1, -0.067, 10487.622, 452.973, 52918.949 25/12/15,13:06:37,11,08,1, 12.0,1,1, -0.067, 10487.628, 452.959, 52918.911 25/12/15,13:06:37,12,08,1, 12.0,1,1, -0.067, 10487.631, 452.961, 52918.956 25/12/15,13:06:37,13,08,1, 12.0,1,1, -0.067, 10487.635, 452.992, 52919.032 25/12/15,13:06:37,14,08,1, 12.0,1,1, -0.067, 10487.639, 452.940, 52918.922 25/12/15,13:06:37,15,08,1, 12.0,1,1, -0.067, 10487.621, 452.977, 52918.953 25/12/15,13:06:37,16,08,1, 12.0,1,1, -0.067, 10487.645, 452.996, 52918.988 25/12/15,13:06:37,17,08,1, 12.0,1,1, -0.067, 10487.633, 452.955, 52918.871 25/12/15,13:06:37,18,08,1, 12.0,1,1, -0.067, 10487.641, 452.944, 52918.885 25/12/15,13:06:37,19,08,1, 12.0,1,1, -0.067, 10487.637, 452.950, 52918.885 25/12/15,13:06:38,00,08,1, 11.9,1,1, -0.062, 10487.632, 452.950, 52918.885 25/12/15,13:06:38,01,08,1, 11.9,1,1, -0.062, 10487.645, 452.928, 52918.912 25/12/15,13:06:38,02,08,1, 11.9,1,1, -0.062, 10487.657, 452.927, 52918.971 25/12/15,13:06:38,03,08,1, 11.9,1,1, -0.062, 10487.650, 452.945, 52918.974 25/12/15,13:06:38,04,08,1, 11.9,1,1, -0.062, 10487.636, 452.950, 52918.981 25/12/15,13:06:38,05,08,1, 11.9,1,1, -0.062, 10487.631, 452.945, 52918.975 25/12/15,13:06:38,06,08,1, 11.9,1,1, -0.062, 10487.624, 452.940, 52918.933 25/12/15,13:06:38,07,08,1, 11.9,1,1, -0.062, 10487.653, 452.932, 52918.946 25/12/15,13:06:38,08,08,1, 11.9,1,1, -0.062, 10487.625, 452.929, 52918.891 25/12/15,13:06:38,09,08,1, 11.9,1,1, -0.062, 10487.646, 452.938, 52918.914 25/12/15,13:06:38,10,08,1, 11.9,1,1, -0.062, 10487.622, 452.933, 52918.951 25/12/15,13:06:38,11,08,1, 11.9,1,1, -0.062, 10487.642, 452.933, 52918.862 25/12/15,13:06:38,12,08,1, 11.9,1,1, -0.062, 10487.621, 452.920, 52918.893 25/12/15,13:06:38,13,08,1, 11.9,1,1, -0.062, 10487.618, 452.899, 52918.874 25/12/15,13:06:38,14,08,1, 11.9,1,1, -0.062, 10487.602, 452.897, 52918.933 25/12/15,13:06:38,15,08,1, 11.9,1,1, -0.062, 10487.618, 452.877, 52918.914 25/12/15,13:06:38,16,08,1, 11.9,1,1, -0.062, 10487.644, 452.900, 52918.944 25/12/15,13:06:38,17,08,1, 11.9,1,1, -0.062, 10487.612, 452.920, 52919.001 25/12/15,13:06:38,18,08,1, 11.9,1,1, -0.062, 10487.627, 452.886, 52918.955 25/12/15,13:06:38,19,08,1, 11.9,1,1, -0.062, 10487.633, 452.882, 52918.860 25/12/15,13:06:39,00,08,1, 12.0,1,1, -0.063, 10487.632, 452.882, 52918.860 25/12/15,13:06:39,01,08,1, 12.0,1,1, -0.063, 10487.625, 452.861, 52918.918 25/12/15,13:06:39,02,08,1, 12.0,1,1, -0.063, 10487.614, 452.882, 52918.939 25/12/15,13:06:39,03,08,1, 12.0,1,1, -0.063, 10487.620, 452.893, 52918.898 25/12/15,13:06:39,04,08,1, 12.0,1,1, -0.063, 10487.642, 452.869, 52918.919 25/12/15,13:06:39,05,08,1, 12.0,1,1, -0.063, 10487.635, 452.820, 52918.859 25/12/15,13:06:39,06,08,1, 12.0,1,1, -0.063, 10487.650, 452.866, 52918.908 25/12/15,13:06:39,07,08,1, 12.0,1,1, -0.063, 10487.645, 452.847, 52918.780 25/12/15,13:06:39,08,08,1, 12.0,1,1, -0.063, 10487.629, 452.844, 52918.878 25/12/15,13:06:39,09,08,1, 12.0,1,1, -0.063, 10487.638, 452.821, 52918.907 25/12/15,13:06:39,10,08,1, 12.0,1,1, -0.063, 10487.612, 452.851, 52918.958 25/12/15,13:06:39,11,08,1, 12.0,1,1, -0.063, 10487.617, 452.826, 52918.981 25/12/15,13:06:39,12,08,1, 12.0,1,1, -0.063, 10487.626, 452.864, 52918.976 25/12/15,13:06:39,13,08,1, 12.0,1,1, -0.063, 10487.634, 452.861, 52918.992 25/12/15,13:06:39,14,08,1, 12.0,1,1, -0.063, 10487.621, 452.847, 52918.941 25/12/15,13:06:39,15,08,1, 12.0,1,1, -0.063, 10487.614, 452.833, 52918.959 25/12/15,13:06:39,16,08,1, 12.0,1,1, -0.063, 10487.633, 452.816, 52918.976 25/12/15,13:06:39,17,08,1, 12.0,1,1, -0.063, 10487.635, 452.835, 52918.907 25/12/15,13:06:39,18,08,1, 12.0,1,1, -0.063, 10487.629, 452.820, 52918.817 25/12/15,13:06:39,19,08,1, 12.0,1,1, -0.063, 10487.637, 452.833, 52918.772 25/12/15,13:06:40,00,08,1, 11.9,1,1, -0.062, 10487.632, 452.833, 52918.772 25/12/15,13:06:40,01,08,1, 11.9,1,1, -0.062, 10487.651, 452.858, 52918.953 25/12/15,13:06:40,02,08,1, 11.9,1,1, -0.062, 10487.630, 452.837, 52918.948 25/12/15,13:06:40,03,08,1, 11.9,1,1, -0.062, 10487.617, 452.842, 52918.924 25/12/15,13:06:40,04,08,1, 11.9,1,1, -0.062, 10487.623, 452.816, 52918.992 25/12/15,13:06:40,05,08,1, 11.9,1,1, -0.062, 10487.613, 452.814, 52918.979 25/12/15,13:06:40,06,08,1, 11.9,1,1, -0.062, 10487.617, 452.829, 52918.949 25/12/15,13:06:40,07,08,1, 11.9,1,1, -0.062, 10487.634, 452.838, 52918.933 25/12/15,13:06:40,08,08,1, 11.9,1,1, -0.062, 10487.617, 452.827, 52918.864 25/12/15,13:06:40,09,08,1, 11.9,1,1, -0.062, 10487.624, 452.814, 52918.892 25/12/15,13:06:40,10,08,1, 11.9,1,1, -0.062, 10487.640, 452.789, 52918.882 25/12/15,13:06:40,11,08,1, 11.9,1,1, -0.062, 10487.611, 452.803, 52918.956 25/12/15,13:06:40,12,08,1, 11.9,1,1, -0.062, 10487.618, 452.806, 52918.907 25/12/15,13:06:40,13,08,1, 11.9,1,1, -0.062, 10487.628, 452.782, 52918.865 25/12/15,13:06:40,14,08,1, 11.9,1,1, -0.062, 10487.634, 452.818, 52918.876 25/12/15,13:06:40,15,08,1, 11.9,1,1, -0.062, 10487.638, 452.796, 52918.819 25/12/15,13:06:40,16,08,1, 11.9,1,1, -0.062, 10487.630, 452.808, 52918.901 25/12/15,13:06:40,17,08,1, 11.9,1,1, -0.062, 10487.642, 452.799, 52918.963 25/12/15,13:06:40,18,08,1, 11.9,1,1, -0.062, 10487.631, 452.801, 52918.955 25/12/15,13:06:40,19,08,1, 11.9,1,1, -0.062, 10487.627, 452.776, 52918.936 25/12/15,13:06:41,00,08,1, 12.0,1,1, -0.064, 10487.623, 452.776, 52918.936 25/12/15,13:06:41,01,08,1, 12.0,1,1, -0.064, 10487.613, 452.786, 52918.900 25/12/15,13:06:41,02,08,1, 12.0,1,1, -0.064, 10487.636, 452.774, 52918.841 25/12/15,13:06:41,03,08,1, 12.0,1,1, -0.064, 10487.615, 452.795, 52918.893 25/12/15,13:06:41,04,08,1, 12.0,1,1, -0.064, 10487.647, 452.776, 52918.899 25/12/15,13:06:41,05,08,1, 12.0,1,1, -0.064, 10487.635, 452.777, 52918.941 25/12/15,13:06:41,06,08,1, 12.0,1,1, -0.064, 10487.651, 452.772, 52918.881 25/12/15,13:06:41,07,08,1, 12.0,1,1, -0.064, 10487.630, 452.770, 52918.934 25/12/15,13:06:41,08,08,1, 12.0,1,1, -0.064, 10487.626, 452.756, 52918.906 25/12/15,13:06:41,09,08,1, 12.0,1,1, -0.064, 10487.656, 452.763, 52918.959 25/12/15,13:06:41,10,08,1, 12.0,1,1, -0.064, 10487.630, 452.764, 52918.935 25/12/15,13:06:41,11,08,1, 12.0,1,1, -0.064, 10487.656, 452.771, 52919.007 25/12/15,13:06:41,12,08,1, 12.0,1,1, -0.064, 10487.637, 452.752, 52919.012 25/12/15,13:06:41,13,08,1, 12.0,1,1, -0.064, 10487.640, 452.776, 52918.909 25/12/15,13:06:41,14,08,1, 12.0,1,1, -0.064, 10487.661, 452.766, 52918.940 25/12/15,13:06:41,15,08,1, 12.0,1,1, -0.064, 10487.631, 452.749, 52918.889 25/12/15,13:06:41,16,08,1, 12.0,1,1, -0.064, 10487.629, 452.739, 52918.945 25/12/15,13:06:41,17,08,1, 12.0,1,1, -0.064, 10487.661, 452.745, 52918.959 25/12/15,13:06:41,18,08,1, 12.0,1,1, -0.064, 10487.645, 452.731, 52918.928 25/12/15,13:06:41,19,08,1, 12.0,1,1, -0.064, 10487.657, 452.763, 52918.886 25/12/15,13:06:42,00,08,1, 11.9,1,1, -0.065, 10487.657, 452.763, 52918.886 25/12/15,13:06:42,01,08,1, 11.9,1,1, -0.065, 10487.633, 452.740, 52918.886 25/12/15,13:06:42,02,08,1, 11.9,1,1, -0.065, 10487.648, 452.734, 52918.924 25/12/15,13:06:42,03,08,1, 11.9,1,1, -0.065, 10487.640, 452.734, 52918.897 25/12/15,13:06:42,04,08,1, 11.9,1,1, -0.065, 10487.648, 452.710, 52918.908 25/12/15,13:06:42,05,08,1, 11.9,1,1, -0.065, 10487.674, 452.692, 52918.904 25/12/15,13:06:42,06,08,1, 11.9,1,1, -0.065, 10487.636, 452.711, 52918.947 25/12/15,13:06:42,07,08,1, 11.9,1,1, -0.065, 10487.630, 452.702, 52918.891 25/12/15,13:06:42,08,08,1, 11.9,1,1, -0.065, 10487.648, 452.684, 52918.873 25/12/15,13:06:42,09,08,1, 11.9,1,1, -0.065, 10487.676, 452.702, 52918.952 25/12/15,13:06:42,10,08,1, 11.9,1,1, -0.065, 10487.652, 452.711, 52918.885 25/12/15,13:06:42,11,08,1, 11.9,1,1, -0.065, 10487.650, 452.695, 52918.868 25/12/15,13:06:42,12,08,1, 11.9,1,1, -0.065, 10487.640, 452.709, 52918.887 25/12/15,13:06:42,13,08,1, 11.9,1,1, -0.065, 10487.669, 452.691, 52918.928 25/12/15,13:06:42,14,08,1, 11.9,1,1, -0.065, 10487.660, 452.688, 52918.936 25/12/15,13:06:42,15,08,1, 11.9,1,1, -0.065, 10487.642, 452.694, 52918.932 25/12/15,13:06:42,16,08,1, 11.9,1,1, -0.065, 10487.661, 452.686, 52918.886 25/12/15,13:06:42,17,08,1, 11.9,1,1, -0.065, 10487.646, 452.688, 52918.892 25/12/15,13:06:42,18,08,1, 11.9,1,1, -0.065, 10487.655, 452.680, 52918.927 25/12/15,13:06:42,19,08,1, 11.9,1,1, -0.065, 10487.660, 452.699, 52918.896 25/12/15,13:06:43,00,08,1, 11.9,1,1, -0.066, 10487.657, 452.699, 52918.896 25/12/15,13:06:43,01,08,1, 11.9,1,1, -0.066, 10487.650, 452.679, 52918.954 25/12/15,13:06:43,02,08,1, 11.9,1,1, -0.066, 10487.635, 452.667, 52918.930 25/12/15,13:06:43,03,08,1, 11.9,1,1, -0.066, 10487.653, 452.675, 52918.926 25/12/15,13:06:43,04,08,1, 11.9,1,1, -0.066, 10487.617, 452.645, 52918.877 25/12/15,13:06:43,05,08,1, 11.9,1,1, -0.066, 10487.668, 452.644, 52918.776 25/12/15,13:06:43,06,08,1, 11.9,1,1, -0.066, 10487.633, 452.665, 52918.959 25/12/15,13:06:43,07,08,1, 11.9,1,1, -0.066, 10487.649, 452.658, 52918.954 25/12/15,13:06:43,08,08,1, 11.9,1,1, -0.066, 10487.658, 452.652, 52918.920 25/12/15,13:06:43,09,08,1, 11.9,1,1, -0.066, 10487.652, 452.657, 52918.905 25/12/15,13:06:43,10,08,1, 11.9,1,1, -0.066, 10487.662, 452.654, 52918.904 25/12/15,13:06:43,11,08,1, 11.9,1,1, -0.066, 10487.666, 452.637, 52918.853 25/12/15,13:06:43,12,08,1, 11.9,1,1, -0.066, 10487.649, 452.652, 52918.931 25/12/15,13:06:43,13,08,1, 11.9,1,1, -0.066, 10487.662, 452.644, 52918.920 25/12/15,13:06:43,14,08,1, 11.9,1,1, -0.066, 10487.655, 452.663, 52918.888 25/12/15,13:06:43,15,08,1, 11.9,1,1, -0.066, 10487.655, 452.631, 52918.948 25/12/15,13:06:43,16,08,1, 11.9,1,1, -0.066, 10487.673, 452.651, 52918.949 25/12/15,13:06:43,17,08,1, 11.9,1,1, -0.066, 10487.648, 452.631, 52918.863 25/12/15,13:06:43,18,08,1, 11.9,1,1, -0.066, 10487.670, 452.644, 52918.900 25/12/15,13:06:43,19,08,1, 11.9,1,1, -0.066, 10487.662, 452.622, 52918.844 25/12/15,13:06:44,00,08,1, 12.0,1,1, -0.065, 10487.657, 452.622, 52918.844 25/12/15,13:06:44,01,08,1, 12.0,1,1, -0.065, 10487.654, 452.622, 52918.846 25/12/15,13:06:44,02,08,1, 12.0,1,1, -0.065, 10487.670, 452.638, 52918.954 25/12/15,13:06:44,03,08,1, 12.0,1,1, -0.065, 10487.645, 452.633, 52918.921 25/12/15,13:06:44,04,08,1, 12.0,1,1, -0.065, 10487.636, 452.611, 52918.912 25/12/15,13:06:44,05,08,1, 12.0,1,1, -0.065, 10487.660, 452.615, 52918.932 25/12/15,13:06:44,06,08,1, 12.0,1,1, -0.065, 10487.638, 452.623, 52918.894 25/12/15,13:06:44,07,08,1, 12.0,1,1, -0.065, 10487.641, 452.634, 52918.945 25/12/15,13:06:44,08,08,1, 12.0,1,1, -0.065, 10487.644, 452.618, 52918.949 25/12/15,13:06:44,09,08,1, 12.0,1,1, -0.065, 10487.633, 452.597, 52918.890 25/12/15,13:06:44,10,08,1, 12.0,1,1, -0.065, 10487.657, 452.595, 52918.898 25/12/15,13:06:44,11,08,1, 12.0,1,1, -0.065, 10487.661, 452.597, 52918.877 25/12/15,13:06:44,12,08,1, 12.0,1,1, -0.065, 10487.668, 452.571, 52918.882 25/12/15,13:06:44,13,08,1, 12.0,1,1, -0.065, 10487.621, 452.579, 52918.883 25/12/15,13:06:44,14,08,1, 12.0,1,1, -0.065, 10487.640, 452.576, 52918.915 25/12/15,13:06:44,15,08,1, 12.0,1,1, -0.065, 10487.650, 452.569, 52918.904 25/12/15,13:06:44,16,08,1, 12.0,1,1, -0.065, 10487.649, 452.544, 52918.907 25/12/15,13:06:44,17,08,1, 12.0,1,1, -0.065, 10487.630, 452.558, 52918.888 25/12/15,13:06:44,18,08,1, 12.0,1,1, -0.065, 10487.637, 452.596, 52918.970 25/12/15,13:06:44,19,08,1, 12.0,1,1, -0.065, 10487.638, 452.564, 52918.919 25/12/15,13:06:45,00,08,1, 11.9,1,1, -0.066, 10487.632, 452.564, 52918.919 25/12/15,13:06:45,01,08,1, 11.9,1,1, -0.066, 10487.639, 452.545, 52918.882 25/12/15,13:06:45,02,08,1, 11.9,1,1, -0.066, 10487.628, 452.552, 52918.911 25/12/15,13:06:45,03,08,1, 11.9,1,1, -0.066, 10487.631, 452.561, 52918.943 25/12/15,13:06:45,04,08,1, 11.9,1,1, -0.066, 10487.646, 452.547, 52918.967 25/12/15,13:06:45,05,08,1, 11.9,1,1, -0.066, 10487.650, 452.559, 52918.906 25/12/15,13:06:45,06,08,1, 11.9,1,1, -0.066, 10487.631, 452.549, 52918.917 25/12/15,13:06:45,07,08,1, 11.9,1,1, -0.066, 10487.648, 452.531, 52918.881 25/12/15,13:06:45,08,08,1, 11.9,1,1, -0.066, 10487.648, 452.546, 52918.910 25/12/15,13:06:45,09,08,1, 11.9,1,1, -0.066, 10487.641, 452.561, 52918.945 25/12/15,13:06:45,10,08,1, 11.9,1,1, -0.066, 10487.664, 452.550, 52918.917 25/12/15,13:06:45,11,08,1, 11.9,1,1, -0.066, 10487.665, 452.549, 52918.890 25/12/15,13:06:45,12,08,1, 11.9,1,1, -0.066, 10487.647, 452.539, 52918.922 25/12/15,13:06:45,13,08,1, 11.9,1,1, -0.066, 10487.642, 452.540, 52918.926 25/12/15,13:06:45,14,08,1, 11.9,1,1, -0.066, 10487.656, 452.522, 52918.887 25/12/15,13:06:45,15,08,1, 11.9,1,1, -0.066, 10487.634, 452.522, 52918.916 25/12/15,13:06:45,16,08,1, 11.9,1,1, -0.066, 10487.629, 452.518, 52918.965 25/12/15,13:06:45,17,08,1, 11.9,1,1, -0.066, 10487.649, 452.505, 52918.925 25/12/15,13:06:45,18,08,1, 11.9,1,1, -0.066, 10487.627, 452.502, 52918.901 25/12/15,13:06:45,19,08,1, 11.9,1,1, -0.066, 10487.621, 452.489, 52918.863 25/12/15,13:06:46,00,08,1, 11.9,1,1, -0.064, 10487.615, 452.489, 52918.863 25/12/15,13:06:46,01,08,1, 11.9,1,1, -0.064, 10487.650, 452.504, 52918.846 25/12/15,13:06:46,02,08,1, 11.9,1,1, -0.064, 10487.638, 452.485, 52918.838 25/12/15,13:06:46,03,08,1, 11.9,1,1, -0.064, 10487.655, 452.496, 52918.903 25/12/15,13:06:46,04,08,1, 11.9,1,1, -0.064, 10487.624, 452.505, 52918.908 25/12/15,13:06:46,05,08,1, 11.9,1,1, -0.064, 10487.633, 452.523, 52918.919 25/12/15,13:06:46,06,08,1, 11.9,1,1, -0.064, 10487.641, 452.503, 52918.916 25/12/15,13:06:46,07,08,1, 11.9,1,1, -0.064, 10487.647, 452.491, 52918.915 25/12/15,13:06:46,08,08,1, 11.9,1,1, -0.064, 10487.644, 452.500, 52918.944 25/12/15,13:06:46,09,08,1, 11.9,1,1, -0.064, 10487.590, 452.479, 52918.882 25/12/15,13:06:46,10,08,1, 11.9,1,1, -0.064, 10487.619, 452.485, 52918.892 25/12/15,13:06:46,11,08,1, 11.9,1,1, -0.064, 10487.625, 452.472, 52918.930 25/12/15,13:06:46,12,08,1, 11.9,1,1, -0.064, 10487.615, 452.474, 52918.841 25/12/15,13:06:46,13,08,1, 11.9,1,1, -0.064, 10487.622, 452.497, 52918.826 25/12/15,13:06:46,14,08,1, 11.9,1,1, -0.064, 10487.635, 452.472, 52919.023 25/12/15,13:06:46,15,08,1, 11.9,1,1, -0.064, 10487.642, 452.476, 52918.783 25/12/15,13:06:46,16,08,1, 11.9,1,1, -0.064, 10487.627, 452.467, 52918.868 25/12/15,13:06:46,17,08,1, 11.9,1,1, -0.064, 10487.643, 452.483, 52918.813 25/12/15,13:06:46,18,08,1, 11.9,1,1, -0.064, 10487.613, 452.477, 52918.913 25/12/15,13:06:46,19,08,1, 11.9,1,1, -0.064, 10487.624, 452.465, 52918.884 25/12/15,13:06:47,00,08,1, 11.9,1,1, -0.064, 10487.623, 452.465, 52918.884 25/12/15,13:06:47,01,08,1, 11.9,1,1, -0.064, 10487.616, 452.457, 52918.934 25/12/15,13:06:47,02,08,1, 11.9,1,1, -0.064, 10487.643, 452.466, 52918.923 25/12/15,13:06:47,03,08,1, 11.9,1,1, -0.064, 10487.606, 452.460, 52918.813 25/12/15,13:06:47,04,08,1, 11.9,1,1, -0.064, 10487.615, 452.457, 52918.946 25/12/15,13:06:47,05,08,1, 11.9,1,1, -0.064, 10487.622, 452.467, 52918.857 25/12/15,13:06:47,06,08,1, 11.9,1,1, -0.064, 10487.613, 452.494, 52918.933 25/12/15,13:06:47,07,08,1, 11.9,1,1, -0.064, 10487.605, 452.446, 52918.908 25/12/15,13:06:47,08,08,1, 11.9,1,1, -0.064, 10487.635, 452.434, 52918.874 25/12/15,13:06:47,09,08,1, 11.9,1,1, -0.064, 10487.599, 452.454, 52918.888 25/12/15,13:06:47,10,08,1, 11.9,1,1, -0.064, 10487.611, 452.420, 52918.867 25/12/15,13:06:47,11,08,1, 11.9,1,1, -0.064, 10487.630, 452.402, 52918.865 25/12/15,13:06:47,12,08,1, 11.9,1,1, -0.064, 10487.635, 452.403, 52918.899 25/12/15,13:06:47,13,08,1, 11.9,1,1, -0.064, 10487.598, 452.410, 52918.893 25/12/15,13:06:47,14,08,1, 11.9,1,1, -0.064, 10487.599, 452.429, 52918.921 25/12/15,13:06:47,15,08,1, 11.9,1,1, -0.064, 10487.597, 452.419, 52918.849 25/12/15,13:06:47,16,08,1, 11.9,1,1, -0.064, 10487.630, 452.417, 52918.859 25/12/15,13:06:47,17,08,1, 11.9,1,1, -0.064, 10487.589, 452.408, 52918.892 25/12/15,13:06:47,18,08,1, 11.9,1,1, -0.064, 10487.609, 452.437, 52918.779 25/12/15,13:06:47,19,08,1, 11.9,1,1, -0.064, 10487.601, 452.416, 52918.907 25/12/15,13:06:48,00,07,1, 12.0,1,1, -0.065, 10487.598, 452.416, 52918.907 25/12/15,13:06:48,01,07,1, 12.0,1,1, -0.065, 10487.614, 452.427, 52918.880 25/12/15,13:06:48,02,07,1, 12.0,1,1, -0.065, 10487.600, 452.417, 52918.856 25/12/15,13:06:48,03,07,1, 12.0,1,1, -0.065, 10487.621, 452.416, 52918.800 25/12/15,13:06:48,04,07,1, 12.0,1,1, -0.065, 10487.609, 452.429, 52918.843 25/12/15,13:06:48,05,07,1, 12.0,1,1, -0.065, 10487.605, 452.420, 52918.878 25/12/15,13:06:48,06,07,1, 12.0,1,1, -0.065, 10487.595, 452.398, 52918.949 25/12/15,13:06:48,07,07,1, 12.0,1,1, -0.065, 10487.599, 452.419, 52918.870 25/12/15,13:06:48,08,07,1, 12.0,1,1, -0.065, 10487.614, 452.395, 52918.903 25/12/15,13:06:48,09,07,1, 12.0,1,1, -0.065, 10487.577, 452.387, 52918.886 25/12/15,13:06:48,10,07,1, 12.0,1,1, -0.065, 10487.610, 452.385, 52918.814 25/12/15,13:06:48,11,07,1, 12.0,1,1, -0.065, 10487.578, 452.384, 52918.795 25/12/15,13:06:48,12,07,1, 12.0,1,1, -0.065, 10487.599, 452.393, 52918.830 25/12/15,13:06:48,13,07,1, 12.0,1,1, -0.065, 10487.596, 452.380, 52918.830 25/12/15,13:06:48,14,07,1, 12.0,1,1, -0.065, 10487.594, 452.389, 52918.834 25/12/15,13:06:48,15,07,1, 12.0,1,1, -0.065, 10487.602, 452.381, 52918.843 25/12/15,13:06:48,16,07,1, 12.0,1,1, -0.065, 10487.602, 452.357, 52918.801 25/12/15,13:06:48,17,07,1, 12.0,1,1, -0.065, 10487.607, 452.374, 52918.873 25/12/15,13:06:48,18,07,1, 12.0,1,1, -0.065, 10487.598, 452.390, 52918.868 25/12/15,13:06:48,19,07,1, 12.0,1,1, -0.065, 10487.585, 452.391, 52918.947 25/12/15,13:06:49,00,07,1, 11.8,1,1, -0.058, 10487.581, 452.391, 52918.947 25/12/15,13:06:49,01,07,1, 11.8,1,1, -0.058, 10487.597, 452.371, 52918.965 25/12/15,13:06:49,02,07,1, 11.8,1,1, -0.058, 10487.588, 452.359, 52918.903 25/12/15,13:06:49,03,07,1, 11.8,1,1, -0.058, 10487.574, 452.371, 52918.900 25/12/15,13:06:49,04,07,1, 11.8,1,1, -0.058, 10487.603, 452.373, 52918.923 25/12/15,13:06:49,05,07,1, 11.8,1,1, -0.058, 10487.605, 452.349, 52918.841 25/12/15,13:06:49,06,07,1, 11.8,1,1, -0.058, 10487.581, 452.368, 52918.834 25/12/15,13:06:49,07,07,1, 11.8,1,1, -0.058, 10487.596, 452.352, 52918.837 25/12/15,13:06:49,08,07,1, 11.8,1,1, -0.058, 10487.580, 452.346, 52918.842 25/12/15,13:06:49,09,07,1, 11.8,1,1, -0.058, 10487.610, 452.354, 52918.802 25/12/15,13:06:49,10,07,1, 11.8,1,1, -0.058, 10487.604, 452.361, 52918.929 25/12/15,13:06:49,11,07,1, 11.8,1,1, -0.058, 10487.616, 452.337, 52918.933 25/12/15,13:06:49,12,07,1, 11.8,1,1, -0.058, 10487.593, 452.352, 52918.928 25/12/15,13:06:49,13,07,1, 11.8,1,1, -0.058, 10487.603, 452.350, 52918.861 25/12/15,13:06:49,14,07,1, 11.8,1,1, -0.058, 10487.568, 452.349, 52918.966 25/12/15,13:06:49,15,07,1, 11.8,1,1, -0.058, 10487.578, 452.362, 52918.924 25/12/15,13:06:49,16,07,1, 11.8,1,1, -0.058, 10487.580, 452.354, 52918.952 25/12/15,13:06:49,17,07,1, 11.8,1,1, -0.058, 10487.574, 452.336, 52918.940 25/12/15,13:06:49,18,07,1, 11.8,1,1, -0.058, 10487.581, 452.322, 52918.931 25/12/15,13:06:49,19,07,1, 11.8,1,1, -0.058, 10487.597, 452.324, 52918.871 25/12/15,13:06:50,00,08,1, 12.0,1,1, -0.063, 10487.590, 452.324, 52918.871 25/12/15,13:06:50,01,08,1, 12.0,1,1, -0.063, 10487.588, 452.314, 52918.875 25/12/15,13:06:50,02,08,1, 12.0,1,1, -0.063, 10487.605, 452.345, 52918.901 25/12/15,13:06:50,03,08,1, 12.0,1,1, -0.063, 10487.579, 452.314, 52918.837 25/12/15,13:06:50,04,08,1, 12.0,1,1, -0.063, 10487.567, 452.325, 52918.937 25/12/15,13:06:50,05,08,1, 12.0,1,1, -0.063, 10487.543, 452.324, 52918.907 25/12/15,13:06:50,06,08,1, 12.0,1,1, -0.063, 10487.597, 452.302, 52918.876 25/12/15,13:06:50,07,08,1, 12.0,1,1, -0.063, 10487.568, 452.327, 52918.965 25/12/15,13:06:50,08,08,1, 12.0,1,1, -0.063, 10487.571, 452.324, 52918.941 25/12/15,13:06:50,09,08,1, 12.0,1,1, -0.063, 10487.576, 452.317, 52918.985 25/12/15,13:06:50,10,08,1, 12.0,1,1, -0.063, 10487.580, 452.333, 52918.984 25/12/15,13:06:50,11,08,1, 12.0,1,1, -0.063, 10487.590, 452.313, 52918.905 25/12/15,13:06:50,12,08,1, 12.0,1,1, -0.063, 10487.582, 452.322, 52918.901 25/12/15,13:06:50,13,08,1, 12.0,1,1, -0.063, 10487.572, 452.304, 52918.851 25/12/15,13:06:50,14,08,1, 12.0,1,1, -0.063, 10487.567, 452.294, 52918.840 25/12/15,13:06:50,15,08,1, 12.0,1,1, -0.063, 10487.562, 452.299, 52918.935 25/12/15,13:06:50,16,08,1, 12.0,1,1, -0.063, 10487.561, 452.302, 52918.924 25/12/15,13:06:50,17,08,1, 12.0,1,1, -0.063, 10487.579, 452.271, 52918.885 25/12/15,13:06:50,18,08,1, 12.0,1,1, -0.063, 10487.577, 452.299, 52918.927 25/12/15,13:06:50,19,08,1, 12.0,1,1, -0.063, 10487.576, 452.315, 52918.926 25/12/15,13:06:51,00,08,1, 11.9,1,1, -0.062, 10487.573, 452.315, 52918.926 25/12/15,13:06:51,01,08,1, 11.9,1,1, -0.062, 10487.559, 452.281, 52918.924 25/12/15,13:06:51,02,08,1, 11.9,1,1, -0.062, 10487.566, 452.288, 52918.955 25/12/15,13:06:51,03,08,1, 11.9,1,1, -0.062, 10487.558, 452.270, 52918.942 25/12/15,13:06:51,04,08,1, 11.9,1,1, -0.062, 10487.551, 452.277, 52918.894 25/12/15,13:06:51,05,08,1, 11.9,1,1, -0.062, 10487.550, 452.297, 52918.890 25/12/15,13:06:51,06,08,1, 11.9,1,1, -0.062, 10487.560, 452.248, 52918.874 25/12/15,13:06:51,07,08,1, 11.9,1,1, -0.062, 10487.545, 452.274, 52918.937 25/12/15,13:06:51,08,08,1, 11.9,1,1, -0.062, 10487.529, 452.246, 52918.865 25/12/15,13:06:51,09,08,1, 11.9,1,1, -0.062, 10487.563, 452.236, 52918.897 25/12/15,13:06:51,10,08,1, 11.9,1,1, -0.062, 10487.544, 452.260, 52918.931 25/12/15,13:06:51,11,08,1, 11.9,1,1, -0.062, 10487.548, 452.244, 52918.919 25/12/15,13:06:51,12,08,1, 11.9,1,1, -0.062, 10487.526, 452.241, 52918.921 25/12/15,13:06:51,13,08,1, 11.9,1,1, -0.062, 10487.547, 452.230, 52918.893 25/12/15,13:06:51,14,08,1, 11.9,1,1, -0.062, 10487.543, 452.247, 52918.933 25/12/15,13:06:51,15,08,1, 11.9,1,1, -0.062, 10487.551, 452.230, 52918.888 25/12/15,13:06:51,16,08,1, 11.9,1,1, -0.062, 10487.542, 452.227, 52918.773 25/12/15,13:06:51,17,08,1, 11.9,1,1, -0.062, 10487.534, 452.246, 52918.988 25/12/15,13:06:51,18,08,1, 11.9,1,1, -0.062, 10487.533, 452.212, 52918.943 25/12/15,13:06:51,19,08,1, 11.9,1,1, -0.062, 10487.550, 452.254, 52918.940 25/12/15,13:06:52,00,08,1, 12.0,1,1, -0.058, 10487.548, 452.254, 52918.940 25/12/15,13:06:52,01,08,1, 12.0,1,1, -0.058, 10487.541, 452.215, 52918.925 25/12/15,13:06:52,02,08,1, 12.0,1,1, -0.058, 10487.559, 452.191, 52918.917 25/12/15,13:06:52,03,08,1, 12.0,1,1, -0.058, 10487.536, 452.216, 52918.913 25/12/15,13:06:52,04,08,1, 12.0,1,1, -0.058, 10487.537, 452.199, 52918.890 25/12/15,13:06:52,05,08,1, 12.0,1,1, -0.058, 10487.531, 452.225, 52919.014 25/12/15,13:06:52,06,08,1, 12.0,1,1, -0.058, 10487.529, 452.202, 52918.855 25/12/15,13:06:52,07,08,1, 12.0,1,1, -0.058, 10487.513, 452.205, 52919.001 25/12/15,13:06:52,08,08,1, 12.0,1,1, -0.058, 10487.510, 452.210, 52918.929 25/12/15,13:06:52,09,08,1, 12.0,1,1, -0.058, 10487.542, 452.230, 52918.908 25/12/15,13:06:52,10,08,1, 12.0,1,1, -0.058, 10487.542, 452.207, 52918.935 25/12/15,13:06:52,11,08,1, 12.0,1,1, -0.058, 10487.535, 452.185, 52918.874 25/12/15,13:06:52,12,08,1, 12.0,1,1, -0.058, 10487.539, 452.192, 52918.918 25/12/15,13:06:52,13,08,1, 12.0,1,1, -0.058, 10487.510, 452.197, 52918.945 25/12/15,13:06:52,14,08,1, 12.0,1,1, -0.058, 10487.521, 452.169, 52918.912 25/12/15,13:06:52,15,08,1, 12.0,1,1, -0.058, 10487.510, 452.197, 52918.875 25/12/15,13:06:52,16,08,1, 12.0,1,1, -0.058, 10487.500, 452.175, 52918.849 25/12/15,13:06:52,17,08,1, 12.0,1,1, -0.058, 10487.539, 452.177, 52918.911 25/12/15,13:06:52,18,08,1, 12.0,1,1, -0.058, 10487.532, 452.171, 52918.918 25/12/15,13:06:52,19,08,1, 12.0,1,1, -0.058, 10487.518, 452.177, 52918.962 25/12/15,13:06:53,00,08,1, 11.9,1,1, -0.063, 10487.515, 452.177, 52918.962 25/12/15,13:06:53,01,08,1, 11.9,1,1, -0.063, 10487.521, 452.191, 52918.951 25/12/15,13:06:53,02,08,1, 11.9,1,1, -0.063, 10487.526, 452.191, 52918.884 25/12/15,13:06:53,03,08,1, 11.9,1,1, -0.063, 10487.536, 452.177, 52918.886 25/12/15,13:06:53,04,08,1, 11.9,1,1, -0.063, 10487.543, 452.164, 52918.878 25/12/15,13:06:53,05,08,1, 11.9,1,1, -0.063, 10487.527, 452.161, 52918.930 25/12/15,13:06:53,06,08,1, 11.9,1,1, -0.063, 10487.494, 452.166, 52918.952 25/12/15,13:06:53,07,08,1, 11.9,1,1, -0.063, 10487.495, 452.179, 52918.933 25/12/15,13:06:53,08,08,1, 11.9,1,1, -0.063, 10487.535, 452.139, 52918.916 25/12/15,13:06:53,09,08,1, 11.9,1,1, -0.063, 10487.514, 452.171, 52918.930 25/12/15,13:06:53,10,08,1, 11.9,1,1, -0.063, 10487.505, 452.154, 52918.946 25/12/15,13:06:53,11,08,1, 11.9,1,1, -0.063, 10487.498, 452.153, 52918.882 25/12/15,13:06:53,12,08,1, 11.9,1,1, -0.063, 10487.509, 452.163, 52918.874 25/12/15,13:06:53,13,08,1, 11.9,1,1, -0.063, 10487.469, 452.162, 52918.673 25/12/15,13:06:53,14,08,1, 11.9,1,1, -0.063, 10487.468, 452.166, 52918.972 25/12/15,13:06:53,15,08,1, 11.9,1,1, -0.063, 10487.513, 452.149, 52918.902 25/12/15,13:06:53,16,08,1, 11.9,1,1, -0.063, 10487.508, 452.138, 52918.877 25/12/15,13:06:53,17,08,1, 11.9,1,1, -0.063, 10487.479, 452.149, 52918.880 25/12/15,13:06:53,18,08,1, 11.9,1,1, -0.063, 10487.463, 452.133, 52918.860 25/12/15,13:06:53,19,08,1, 11.9,1,1, -0.063, 10487.471, 452.153, 52918.947 25/12/15,13:06:54,00,08,1, 11.9,1,1, -0.062, 10487.465, 452.153, 52918.947 25/12/15,13:06:54,01,08,1, 11.9,1,1, -0.062, 10487.478, 452.148, 52918.871 25/12/15,13:06:54,02,08,1, 11.9,1,1, -0.062, 10487.450, 452.132, 52918.855 25/12/15,13:06:54,03,08,1, 11.9,1,1, -0.062, 10487.481, 452.132, 52918.925 25/12/15,13:06:54,04,08,1, 11.9,1,1, -0.062, 10487.454, 452.149, 52918.867 25/12/15,13:06:54,05,08,1, 11.9,1,1, -0.062, 10487.474, 452.139, 52918.841 25/12/15,13:06:54,06,08,1, 11.9,1,1, -0.062, 10487.464, 452.130, 52918.862 25/12/15,13:06:54,07,08,1, 11.9,1,1, -0.062, 10487.462, 452.112, 52918.935 25/12/15,13:06:54,08,08,1, 11.9,1,1, -0.062, 10487.466, 452.112, 52918.910 25/12/15,13:06:54,09,08,1, 11.9,1,1, -0.062, 10487.477, 452.127, 52918.927 25/12/15,13:06:54,10,08,1, 11.9,1,1, -0.062, 10487.473, 452.131, 52918.955 25/12/15,13:06:54,11,08,1, 11.9,1,1, -0.062, 10487.475, 452.113, 52918.946 25/12/15,13:06:54,12,08,1, 11.9,1,1, -0.062, 10487.473, 452.117, 52918.923 25/12/15,13:06:54,13,08,1, 11.9,1,1, -0.062, 10487.470, 452.111, 52918.956 25/12/15,13:06:54,14,08,1, 11.9,1,1, -0.062, 10487.498, 452.089, 52919.003 25/12/15,13:06:54,15,08,1, 11.9,1,1, -0.062, 10487.453, 452.108, 52918.894 25/12/15,13:06:54,16,08,1, 11.9,1,1, -0.062, 10487.476, 452.124, 52918.942 25/12/15,13:06:54,17,08,1, 11.9,1,1, -0.062, 10487.478, 452.102, 52918.935 25/12/15,13:06:54,18,08,1, 11.9,1,1, -0.062, 10487.469, 452.098, 52918.808 25/12/15,13:06:54,19,08,1, 11.9,1,1, -0.062, 10487.449, 452.102, 52918.878 25/12/15,13:06:55,00,08,1, 11.9,1,1, -0.065, 10487.448, 452.102, 52918.878 25/12/15,13:06:55,01,08,1, 11.9,1,1, -0.065, 10487.470, 452.115, 52918.882 25/12/15,13:06:55,02,08,1, 11.9,1,1, -0.065, 10487.478, 452.082, 52918.979 25/12/15,13:06:55,03,08,1, 11.9,1,1, -0.065, 10487.457, 452.099, 52918.937 25/12/15,13:06:55,04,08,1, 11.9,1,1, -0.065, 10487.473, 452.106, 52918.917 25/12/15,13:06:55,05,08,1, 11.9,1,1, -0.065, 10487.440, 452.086, 52918.877 25/12/15,13:06:55,06,08,1, 11.9,1,1, -0.065, 10487.459, 452.070, 52918.814 25/12/15,13:06:55,07,08,1, 11.9,1,1, -0.065, 10487.408, 452.085, 52918.953 25/12/15,13:06:55,08,08,1, 11.9,1,1, -0.065, 10487.457, 452.081, 52918.874 25/12/15,13:06:55,09,08,1, 11.9,1,1, -0.065, 10487.444, 452.096, 52918.870 25/12/15,13:06:55,10,08,1, 11.9,1,1, -0.065, 10487.445, 452.076, 52918.922 25/12/15,13:06:55,11,08,1, 11.9,1,1, -0.065, 10487.450, 452.080, 52918.901 25/12/15,13:06:55,12,08,1, 11.9,1,1, -0.065, 10487.440, 452.066, 52918.885 25/12/15,13:06:55,13,08,1, 11.9,1,1, -0.065, 10487.412, 452.077, 52918.878 25/12/15,13:06:55,14,08,1, 11.9,1,1, -0.065, 10487.449, 452.109, 52918.866 25/12/15,13:06:55,15,08,1, 11.9,1,1, -0.065, 10487.417, 452.085, 52918.924 25/12/15,13:06:55,16,08,1, 11.9,1,1, -0.065, 10487.427, 452.087, 52918.877 25/12/15,13:06:55,17,08,1, 11.9,1,1, -0.065, 10487.412, 452.075, 52918.959 25/12/15,13:06:55,18,08,1, 11.9,1,1, -0.065, 10487.414, 452.057, 52918.934 25/12/15,13:06:55,19,08,1, 11.9,1,1, -0.065, 10487.411, 452.068, 52918.883 25/12/15,13:06:56,00,08,1, 11.9,1,1, -0.065, 10487.406, 452.068, 52918.883 25/12/15,13:06:56,01,08,1, 11.9,1,1, -0.065, 10487.383, 452.075, 52918.936 25/12/15,13:06:56,02,08,1, 11.9,1,1, -0.065, 10487.413, 452.072, 52918.884 25/12/15,13:06:56,03,08,1, 11.9,1,1, -0.065, 10487.422, 452.057, 52918.856 25/12/15,13:06:56,04,08,1, 11.9,1,1, -0.065, 10487.420, 452.079, 52918.942 25/12/15,13:06:56,05,08,1, 11.9,1,1, -0.065, 10487.414, 452.073, 52918.935 25/12/15,13:06:56,06,08,1, 11.9,1,1, -0.065, 10487.425, 452.063, 52918.905 25/12/15,13:06:56,07,08,1, 11.9,1,1, -0.065, 10487.403, 452.066, 52918.904 25/12/15,13:06:56,08,08,1, 11.9,1,1, -0.065, 10487.405, 452.056, 52918.911 25/12/15,13:06:56,09,08,1, 11.9,1,1, -0.065, 10487.391, 452.062, 52918.967 25/12/15,13:06:56,10,08,1, 11.9,1,1, -0.065, 10487.425, 452.049, 52918.999 25/12/15,13:06:56,11,08,1, 11.9,1,1, -0.065, 10487.404, 452.048, 52918.906 25/12/15,13:06:56,12,08,1, 11.9,1,1, -0.065, 10487.380, 452.056, 52918.985 25/12/15,13:06:56,13,08,1, 11.9,1,1, -0.065, 10487.401, 452.071, 52918.968 25/12/15,13:06:56,14,08,1, 11.9,1,1, -0.065, 10487.405, 452.041, 52918.866 25/12/15,13:06:56,15,08,1, 11.9,1,1, -0.065, 10487.404, 452.034, 52918.882 25/12/15,13:06:56,16,08,1, 11.9,1,1, -0.065, 10487.393, 452.051, 52918.950 25/12/15,13:06:56,17,08,1, 11.9,1,1, -0.065, 10487.401, 452.036, 52918.924 25/12/15,13:06:56,18,08,1, 11.9,1,1, -0.065, 10487.405, 452.035, 52918.883 25/12/15,13:06:56,19,08,1, 11.9,1,1, -0.065, 10487.378, 452.029, 52918.853 25/12/15,13:06:57,00,08,1, 12.0,1,1, -0.062, 10487.373, 452.029, 52918.853 25/12/15,13:06:57,01,08,1, 12.0,1,1, -0.062, 10487.407, 452.044, 52918.867 25/12/15,13:06:57,02,08,1, 12.0,1,1, -0.062, 10487.372, 452.015, 52918.964 25/12/15,13:06:57,03,08,1, 12.0,1,1, -0.062, 10487.386, 452.045, 52919.006 25/12/15,13:06:57,04,08,1, 12.0,1,1, -0.062, 10487.407, 452.044, 52919.020 25/12/15,13:06:57,05,08,1, 12.0,1,1, -0.062, 10487.391, 452.030, 52918.988 25/12/15,13:06:57,06,08,1, 12.0,1,1, -0.062, 10487.380, 452.032, 52918.941 25/12/15,13:06:57,07,08,1, 12.0,1,1, -0.062, 10487.383, 452.041, 52918.965 25/12/15,13:06:57,08,08,1, 12.0,1,1, -0.062, 10487.374, 452.023, 52918.904 25/12/15,13:06:57,09,08,1, 12.0,1,1, -0.062, 10487.349, 452.003, 52918.906 25/12/15,13:06:57,10,08,1, 12.0,1,1, -0.062, 10487.378, 452.042, 52918.937 25/12/15,13:06:57,11,08,1, 12.0,1,1, -0.062, 10487.381, 452.042, 52918.941 25/12/15,13:06:57,12,08,1, 12.0,1,1, -0.062, 10487.369, 452.034, 52918.935 25/12/15,13:06:57,13,08,1, 12.0,1,1, -0.062, 10487.370, 452.030, 52918.991 25/12/15,13:06:57,14,08,1, 12.0,1,1, -0.062, 10487.360, 452.047, 52918.971 25/12/15,13:06:57,15,08,1, 12.0,1,1, -0.062, 10487.359, 452.019, 52918.969 25/12/15,13:06:57,16,08,1, 12.0,1,1, -0.062, 10487.362, 452.036, 52918.945 25/12/15,13:06:57,17,08,1, 12.0,1,1, -0.062, 10487.350, 451.984, 52918.946 25/12/15,13:06:57,18,08,1, 12.0,1,1, -0.062, 10487.336, 451.998, 52918.975 25/12/15,13:06:57,19,08,1, 12.0,1,1, -0.062, 10487.355, 451.991, 52918.817 25/12/15,13:06:58,00,08,1, 12.0,1,1, -0.060, 10487.348, 451.991, 52918.817 25/12/15,13:06:58,01,08,1, 12.0,1,1, -0.060, 10487.339, 451.993, 52918.913 25/12/15,13:06:58,02,08,1, 12.0,1,1, -0.060, 10487.342, 451.965, 52918.896 25/12/15,13:06:58,03,08,1, 12.0,1,1, -0.060, 10487.345, 451.980, 52918.887 25/12/15,13:06:58,04,08,1, 12.0,1,1, -0.060, 10487.330, 451.984, 52918.933 25/12/15,13:06:58,05,08,1, 12.0,1,1, -0.060, 10487.303, 451.988, 52918.935 25/12/15,13:06:58,06,08,1, 12.0,1,1, -0.060, 10487.333, 451.955, 52918.846 25/12/15,13:06:58,07,08,1, 12.0,1,1, -0.060, 10487.330, 451.955, 52918.859 25/12/15,13:06:58,08,08,1, 12.0,1,1, -0.060, 10487.329, 451.950, 52918.913 25/12/15,13:06:58,09,08,1, 12.0,1,1, -0.060, 10487.311, 451.984, 52918.916 25/12/15,13:06:58,10,08,1, 12.0,1,1, -0.060, 10487.343, 451.994, 52918.966 25/12/15,13:06:58,11,08,1, 12.0,1,1, -0.060, 10487.315, 451.989, 52919.001 25/12/15,13:06:58,12,08,1, 12.0,1,1, -0.060, 10487.319, 451.983, 52918.883 25/12/15,13:06:58,13,08,1, 12.0,1,1, -0.060, 10487.306, 451.982, 52918.998 25/12/15,13:06:58,14,08,1, 12.0,1,1, -0.060, 10487.297, 451.954, 52918.912 25/12/15,13:06:58,15,08,1, 12.0,1,1, -0.060, 10487.299, 451.975, 52918.970 25/12/15,13:06:58,16,08,1, 12.0,1,1, -0.060, 10487.313, 451.982, 52918.905 25/12/15,13:06:58,17,08,1, 12.0,1,1, -0.060, 10487.307, 451.966, 52918.870 25/12/15,13:06:58,18,08,1, 12.0,1,1, -0.060, 10487.327, 451.958, 52918.887 25/12/15,13:06:58,19,08,1, 12.0,1,1, -0.060, 10487.311, 451.958, 52918.886 25/12/15,13:06:59,00,08,1, 11.8,1,1, -0.062, 10487.306, 451.958, 52918.886 25/12/15,13:06:59,01,08,1, 11.8,1,1, -0.062, 10487.340, 451.941, 52918.960 25/12/15,13:06:59,02,08,1, 11.8,1,1, -0.062, 10487.314, 451.946, 52918.946 25/12/15,13:06:59,03,08,1, 11.8,1,1, -0.062, 10487.288, 451.951, 52918.918 25/12/15,13:06:59,04,08,1, 11.8,1,1, -0.062, 10487.305, 451.928, 52918.924 25/12/15,13:06:59,05,08,1, 11.8,1,1, -0.062, 10487.285, 451.945, 52918.957 25/12/15,13:06:59,06,08,1, 11.8,1,1, -0.062, 10487.281, 451.977, 52918.940 25/12/15,13:06:59,07,08,1, 11.8,1,1, -0.062, 10487.284, 451.944, 52919.004 25/12/15,13:06:59,08,08,1, 11.8,1,1, -0.062, 10487.308, 451.929, 52918.904 25/12/15,13:06:59,09,08,1, 11.8,1,1, -0.062, 10487.287, 451.940, 52918.919 25/12/15,13:06:59,10,08,1, 11.8,1,1, -0.062, 10487.301, 451.952, 52918.898 25/12/15,13:06:59,11,08,1, 11.8,1,1, -0.062, 10487.287, 451.945, 52918.912 25/12/15,13:06:59,12,08,1, 11.8,1,1, -0.062, 10487.278, 451.934, 52918.871 25/12/15,13:06:59,13,08,1, 11.8,1,1, -0.062, 10487.286, 451.940, 52918.922 25/12/15,13:06:59,14,08,1, 11.8,1,1, -0.062, 10487.253, 451.937, 52918.914 25/12/15,13:06:59,15,08,1, 11.8,1,1, -0.062, 10487.244, 451.945, 52918.988 25/12/15,13:06:59,16,08,1, 11.8,1,1, -0.062, 10487.265, 451.944, 52918.913 25/12/15,13:06:59,17,08,1, 11.8,1,1, -0.062, 10487.265, 451.935, 52918.947 25/12/15,13:06:59,18,08,1, 11.8,1,1, -0.062, 10487.266, 451.940, 52918.895 25/12/15,13:06:59,19,08,1, 11.8,1,1, -0.062, 10487.257, 451.955, 52918.933 25/12/15,13:07:00,00,08,1, 11.9,1,1, -0.061, 10487.256, 451.955, 52918.933 25/12/15,13:07:00,01,08,1, 11.9,1,1, -0.061, 10487.244, 451.932, 52918.941 25/12/15,13:07:00,02,08,1, 11.9,1,1, -0.061, 10487.258, 451.951, 52918.940 25/12/15,13:07:00,03,08,1, 11.9,1,1, -0.061, 10487.228, 451.927, 52918.879 25/12/15,13:07:00,04,08,1, 11.9,1,1, -0.061, 10487.218, 451.942, 52918.882 25/12/15,13:07:00,05,08,1, 11.9,1,1, -0.061, 10487.245, 451.903, 52918.832 25/12/15,13:07:00,06,08,1, 11.9,1,1, -0.061, 10487.240, 451.927, 52918.863 25/12/15,13:07:00,07,08,1, 11.9,1,1, -0.061, 10487.251, 451.896, 52918.821 25/12/15,13:07:00,08,08,1, 11.9,1,1, -0.061, 10487.252, 451.917, 52918.960 25/12/15,13:07:00,09,08,1, 11.9,1,1, -0.061, 10487.222, 451.917, 52918.910 25/12/15,13:07:00,10,08,1, 11.9,1,1, -0.061, 10487.238, 451.923, 52918.877 25/12/15,13:07:00,11,08,1, 11.9,1,1, -0.061, 10487.223, 451.905, 52918.897 25/12/15,13:07:00,12,08,1, 11.9,1,1, -0.061, 10487.227, 451.913, 52918.915 25/12/15,13:07:00,13,08,1, 11.9,1,1, -0.061, 10487.219, 451.899, 52918.878 25/12/15,13:07:00,14,08,1, 11.9,1,1, -0.061, 10487.234, 451.920, 52918.950 25/12/15,13:07:00,15,08,1, 11.9,1,1, -0.061, 10487.217, 451.892, 52918.940 25/12/15,13:07:00,16,08,1, 11.9,1,1, -0.061, 10487.204, 451.908, 52918.914 25/12/15,13:07:00,17,08,1, 11.9,1,1, -0.061, 10487.210, 451.875, 52918.904 25/12/15,13:07:00,18,08,1, 11.9,1,1, -0.061, 10487.219, 451.904, 52918.873 25/12/15,13:07:00,19,08,1, 11.9,1,1, -0.061, 10487.194, 451.893, 52918.878 25/12/15,13:07:01,00,08,1, 12.0,1,1, -0.063, 10487.189, 451.893, 52918.878 25/12/15,13:07:01,01,08,1, 12.0,1,1, -0.063, 10487.208, 451.912, 52918.967 25/12/15,13:07:01,02,08,1, 12.0,1,1, -0.063, 10487.227, 451.909, 52918.883 25/12/15,13:07:01,03,08,1, 12.0,1,1, -0.063, 10487.193, 451.882, 52919.019 25/12/15,13:07:01,04,08,1, 12.0,1,1, -0.063, 10487.177, 451.859, 52918.875 25/12/15,13:07:01,05,08,1, 12.0,1,1, -0.063, 10487.199, 451.864, 52918.873 25/12/15,13:07:01,06,08,1, 12.0,1,1, -0.063, 10487.191, 451.877, 52918.869 25/12/15,13:07:01,07,08,1, 12.0,1,1, -0.063, 10487.194, 451.860, 52918.867 25/12/15,13:07:01,08,08,1, 12.0,1,1, -0.063, 10487.202, 451.863, 52918.923 25/12/15,13:07:01,09,08,1, 12.0,1,1, -0.063, 10487.180, 451.851, 52918.850 25/12/15,13:07:01,10,08,1, 12.0,1,1, -0.063, 10487.175, 451.855, 52918.843 25/12/15,13:07:01,11,08,1, 12.0,1,1, -0.063, 10487.155, 451.845, 52918.875 25/12/15,13:07:01,12,08,1, 12.0,1,1, -0.063, 10487.161, 451.871, 52918.856 25/12/15,13:07:01,13,08,1, 12.0,1,1, -0.063, 10487.173, 451.860, 52918.855 25/12/15,13:07:01,14,08,1, 12.0,1,1, -0.063, 10487.170, 451.851, 52918.837 25/12/15,13:07:01,15,08,1, 12.0,1,1, -0.063, 10487.157, 451.852, 52918.863 25/12/15,13:07:01,16,08,1, 12.0,1,1, -0.063, 10487.170, 451.852, 52918.879 25/12/15,13:07:01,17,08,1, 12.0,1,1, -0.063, 10487.172, 451.864, 52918.856 25/12/15,13:07:01,18,08,1, 12.0,1,1, -0.063, 10487.148, 451.870, 52918.902 25/12/15,13:07:01,19,08,1, 12.0,1,1, -0.063, 10487.167, 451.855, 52918.935 25/12/15,13:07:02,00,08,1, 11.9,1,1, -0.060, 10487.164, 451.855, 52918.935 25/12/15,13:07:02,01,08,1, 11.9,1,1, -0.060, 10487.135, 451.820, 52918.804 25/12/15,13:07:02,02,08,1, 11.9,1,1, -0.060, 10487.166, 451.848, 52918.888 25/12/15,13:07:02,03,08,1, 11.9,1,1, -0.060, 10487.170, 451.843, 52918.856 25/12/15,13:07:02,04,08,1, 11.9,1,1, -0.060, 10487.144, 451.837, 52918.836 25/12/15,13:07:02,05,08,1, 11.9,1,1, -0.060, 10487.184, 451.831, 52918.729 25/12/15,13:07:02,06,08,1, 11.9,1,1, -0.060, 10487.137, 451.842, 52918.893 25/12/15,13:07:02,07,08,1, 11.9,1,1, -0.060, 10487.169, 451.827, 52918.710 25/12/15,13:07:02,08,08,1, 11.9,1,1, -0.060, 10487.135, 451.845, 52918.919 25/12/15,13:07:02,09,08,1, 11.9,1,1, -0.060, 10487.112, 451.847, 52918.971 25/12/15,13:07:02,10,08,1, 11.9,1,1, -0.060, 10487.150, 451.812, 52918.880 25/12/15,13:07:02,11,08,1, 11.9,1,1, -0.060, 10487.147, 451.811, 52918.860 25/12/15,13:07:02,12,08,1, 11.9,1,1, -0.060, 10487.131, 451.816, 52918.854 25/12/15,13:07:02,13,08,1, 11.9,1,1, -0.060, 10487.128, 451.808, 52918.886 25/12/15,13:07:02,14,08,1, 11.9,1,1, -0.060, 10487.139, 451.776, 52918.812 25/12/15,13:07:02,15,08,1, 11.9,1,1, -0.060, 10487.140, 451.781, 52918.936 25/12/15,13:07:02,16,08,1, 11.9,1,1, -0.060, 10487.143, 451.761, 52918.881 25/12/15,13:07:02,17,08,1, 11.9,1,1, -0.060, 10487.150, 451.787, 52918.829 25/12/15,13:07:02,18,08,1, 11.9,1,1, -0.060, 10487.121, 451.769, 52918.891 25/12/15,13:07:02,19,08,1, 11.9,1,1, -0.060, 10487.121, 451.770, 52918.821 25/12/15,13:07:03,00,08,1, 11.9,1,1, -0.061, 10487.114, 451.770, 52918.821 25/12/15,13:07:03,01,08,1, 11.9,1,1, -0.061, 10487.127, 451.752, 52918.872 25/12/15,13:07:03,02,08,1, 11.9,1,1, -0.061, 10487.109, 451.766, 52918.836 25/12/15,13:07:03,03,08,1, 11.9,1,1, -0.061, 10487.113, 451.764, 52918.891 25/12/15,13:07:03,04,08,1, 11.9,1,1, -0.061, 10487.080, 451.759, 52918.898 25/12/15,13:07:03,05,08,1, 11.9,1,1, -0.061, 10487.110, 451.766, 52918.964 25/12/15,13:07:03,06,08,1, 11.9,1,1, -0.061, 10487.135, 451.755, 52918.892 25/12/15,13:07:03,07,08,1, 11.9,1,1, -0.061, 10487.096, 451.756, 52918.873 25/12/15,13:07:03,08,08,1, 11.9,1,1, -0.061, 10487.077, 451.777, 52918.831 25/12/15,13:07:03,09,08,1, 11.9,1,1, -0.061, 10487.108, 451.761, 52918.858 25/12/15,13:07:03,10,08,1, 11.9,1,1, -0.061, 10487.086, 451.744, 52918.902 25/12/15,13:07:03,11,08,1, 11.9,1,1, -0.061, 10487.097, 451.746, 52918.946 25/12/15,13:07:03,12,08,1, 11.9,1,1, -0.061, 10487.084, 451.732, 52918.874 25/12/15,13:07:03,13,08,1, 11.9,1,1, -0.061, 10487.080, 451.735, 52918.855 25/12/15,13:07:03,14,08,1, 11.9,1,1, -0.061, 10487.080, 451.723, 52918.841 25/12/15,13:07:03,15,08,1, 11.9,1,1, -0.061, 10487.089, 451.707, 52918.921 25/12/15,13:07:03,16,08,1, 11.9,1,1, -0.061, 10487.075, 451.717, 52918.898 25/12/15,13:07:03,17,08,1, 11.9,1,1, -0.061, 10487.094, 451.719, 52918.937 25/12/15,13:07:03,18,08,1, 11.9,1,1, -0.061, 10487.056, 451.731, 52918.954 25/12/15,13:07:03,19,08,1, 11.9,1,1, -0.061, 10487.065, 451.708, 52918.947 25/12/15,13:07:04,00,08,1, 11.8,1,1, -0.061, 10487.064, 451.708, 52918.947 25/12/15,13:07:04,01,08,1, 11.8,1,1, -0.061, 10487.065, 451.740, 52918.903 25/12/15,13:07:04,02,08,1, 11.8,1,1, -0.061, 10487.086, 451.722, 52918.866 25/12/15,13:07:04,03,08,1, 11.8,1,1, -0.061, 10487.090, 451.719, 52918.843 25/12/15,13:07:04,04,08,1, 11.8,1,1, -0.061, 10487.075, 451.691, 52918.837 25/12/15,13:07:04,05,08,1, 11.8,1,1, -0.061, 10487.065, 451.707, 52918.935 25/12/15,13:07:04,06,08,1, 11.8,1,1, -0.061, 10487.059, 451.709, 52918.939 25/12/15,13:07:04,07,08,1, 11.8,1,1, -0.061, 10487.045, 451.689, 52918.845 25/12/15,13:07:04,08,08,1, 11.8,1,1, -0.061, 10487.081, 451.689, 52918.856 25/12/15,13:07:04,09,08,1, 11.8,1,1, -0.061, 10487.047, 451.703, 52918.793 25/12/15,13:07:04,10,08,1, 11.8,1,1, -0.061, 10487.074, 451.701, 52918.852 25/12/15,13:07:04,11,08,1, 11.8,1,1, -0.061, 10487.057, 451.695, 52918.886 25/12/15,13:07:04,12,08,1, 11.8,1,1, -0.061, 10487.032, 451.706, 52918.883 25/12/15,13:07:04,13,08,1, 11.8,1,1, -0.061, 10487.056, 451.688, 52918.874 25/12/15,13:07:04,14,08,1, 11.8,1,1, -0.061, 10487.029, 451.676, 52918.860 25/12/15,13:07:04,15,08,1, 11.8,1,1, -0.061, 10487.053, 451.721, 52918.965 25/12/15,13:07:04,16,08,1, 11.8,1,1, -0.061, 10487.024, 451.705, 52918.912 25/12/15,13:07:04,17,08,1, 11.8,1,1, -0.061, 10487.052, 451.703, 52918.830 25/12/15,13:07:04,18,08,1, 11.8,1,1, -0.061, 10487.030, 451.703, 52918.897 25/12/15,13:07:04,19,08,1, 11.8,1,1, -0.061, 10487.021, 451.726, 52918.877 25/12/15,13:07:05,00,08,1, 12.0,1,1, -0.058, 10487.014, 451.726, 52918.877 25/12/15,13:07:05,01,08,1, 12.0,1,1, -0.058, 10487.033, 451.696, 52918.833 25/12/15,13:07:05,02,08,1, 12.0,1,1, -0.058, 10487.022, 451.674, 52918.828 25/12/15,13:07:05,03,08,1, 12.0,1,1, -0.058, 10487.007, 451.714, 52918.856 25/12/15,13:07:05,04,08,1, 12.0,1,1, -0.058, 10487.002, 451.701, 52918.877 25/12/15,13:07:05,05,08,1, 12.0,1,1, -0.058, 10487.009, 451.690, 52918.882 25/12/15,13:07:05,06,08,1, 12.0,1,1, -0.058, 10486.983, 451.672, 52918.911 25/12/15,13:07:05,07,08,1, 12.0,1,1, -0.058, 10486.999, 451.687, 52918.899 25/12/15,13:07:05,08,08,1, 12.0,1,1, -0.058, 10486.997, 451.690, 52918.886 25/12/15,13:07:05,09,08,1, 12.0,1,1, -0.058, 10486.992, 451.682, 52918.881 25/12/15,13:07:05,10,08,1, 12.0,1,1, -0.058, 10486.985, 451.679, 52918.848 25/12/15,13:07:05,11,08,1, 12.0,1,1, -0.058, 10486.987, 451.668, 52918.807 25/12/15,13:07:05,12,08,1, 12.0,1,1, -0.058, 10486.988, 451.673, 52918.850 25/12/15,13:07:05,13,08,1, 12.0,1,1, -0.058, 10486.989, 451.647, 52918.802 25/12/15,13:07:05,14,08,1, 12.0,1,1, -0.058, 10486.993, 451.654, 52918.802 25/12/15,13:07:05,15,08,1, 12.0,1,1, -0.058, 10487.000, 451.658, 52918.840 25/12/15,13:07:05,16,08,1, 12.0,1,1, -0.058, 10486.981, 451.635, 52918.789 25/12/15,13:07:05,17,08,1, 12.0,1,1, -0.058, 10486.980, 451.636, 52918.799 25/12/15,13:07:05,18,08,1, 12.0,1,1, -0.058, 10486.975, 451.643, 52918.910 25/12/15,13:07:05,19,08,1, 12.0,1,1, -0.058, 10486.956, 451.643, 52918.858 25/12/15,13:07:06,00,08,1, 12.0,1,1, -0.061, 10486.956, 451.643, 52918.858 25/12/15,13:07:06,01,08,1, 12.0,1,1, -0.061, 10486.987, 451.638, 52918.899 25/12/15,13:07:06,02,08,1, 12.0,1,1, -0.061, 10486.944, 451.644, 52918.898 25/12/15,13:07:06,03,08,1, 12.0,1,1, -0.061, 10486.982, 451.622, 52918.860 25/12/15,13:07:06,04,08,1, 12.0,1,1, -0.061, 10486.961, 451.620, 52918.829 25/12/15,13:07:06,05,08,1, 12.0,1,1, -0.061, 10486.946, 451.636, 52918.931 25/12/15,13:07:06,06,08,1, 12.0,1,1, -0.061, 10486.971, 451.617, 52918.806 25/12/15,13:07:06,07,08,1, 12.0,1,1, -0.061, 10486.943, 451.657, 52918.908 25/12/15,13:07:06,08,08,1, 12.0,1,1, -0.061, 10486.942, 451.633, 52918.874 25/12/15,13:07:06,09,08,1, 12.0,1,1, -0.061, 10486.921, 451.612, 52918.889 25/12/15,13:07:06,10,08,1, 12.0,1,1, -0.061, 10486.917, 451.635, 52918.841 25/12/15,13:07:06,11,08,1, 12.0,1,1, -0.061, 10486.935, 451.627, 52918.888 25/12/15,13:07:06,12,08,1, 12.0,1,1, -0.061, 10486.929, 451.616, 52918.853 25/12/15,13:07:06,13,08,1, 12.0,1,1, -0.061, 10486.928, 451.622, 52918.857 25/12/15,13:07:06,14,08,1, 12.0,1,1, -0.061, 10486.934, 451.614, 52918.838 25/12/15,13:07:06,15,08,1, 12.0,1,1, -0.061, 10486.937, 451.613, 52918.921 25/12/15,13:07:06,16,08,1, 12.0,1,1, -0.061, 10486.891, 451.597, 52918.871 25/12/15,13:07:06,17,08,1, 12.0,1,1, -0.061, 10486.931, 451.614, 52918.884 25/12/15,13:07:06,18,08,1, 12.0,1,1, -0.061, 10486.917, 451.610, 52918.788 25/12/15,13:07:06,19,08,1, 12.0,1,1, -0.061, 10486.903, 451.598, 52918.817 25/12/15,13:07:07,00,08,1, 11.9,1,1, -0.059, 10486.897, 451.598, 52918.817 25/12/15,13:07:07,01,08,1, 11.9,1,1, -0.059, 10486.901, 451.635, 52918.924 25/12/15,13:07:07,02,08,1, 11.9,1,1, -0.059, 10486.896, 451.616, 52918.825 25/12/15,13:07:07,03,08,1, 11.9,1,1, -0.059, 10486.888, 451.625, 52918.842 25/12/15,13:07:07,04,08,1, 11.9,1,1, -0.059, 10486.880, 451.611, 52918.834 25/12/15,13:07:07,05,08,1, 11.9,1,1, -0.059, 10486.879, 451.606, 52918.822 25/12/15,13:07:07,06,08,1, 11.9,1,1, -0.059, 10486.906, 451.617, 52918.842 25/12/15,13:07:07,07,08,1, 11.9,1,1, -0.059, 10486.886, 451.624, 52918.880 25/12/15,13:07:07,08,08,1, 11.9,1,1, -0.059, 10486.890, 451.636, 52918.924 25/12/15,13:07:07,09,08,1, 11.9,1,1, -0.059, 10486.887, 451.606, 52918.844 25/12/15,13:07:07,10,08,1, 11.9,1,1, -0.059, 10486.877, 451.603, 52918.809 25/12/15,13:07:07,11,08,1, 11.9,1,1, -0.059, 10486.885, 451.584, 52918.772 25/12/15,13:07:07,12,08,1, 11.9,1,1, -0.059, 10486.882, 451.596, 52918.856 25/12/15,13:07:07,13,08,1, 11.9,1,1, -0.059, 10486.884, 451.608, 52918.870 25/12/15,13:07:07,14,08,1, 11.9,1,1, -0.059, 10486.864, 451.615, 52918.884 25/12/15,13:07:07,15,08,1, 11.9,1,1, -0.059, 10486.849, 451.592, 52918.858 25/12/15,13:07:07,16,08,1, 11.9,1,1, -0.059, 10486.888, 451.598, 52918.926 25/12/15,13:07:07,17,08,1, 11.9,1,1, -0.059, 10486.880, 451.596, 52918.857 25/12/15,13:07:07,18,08,1, 11.9,1,1, -0.059, 10486.852, 451.574, 52918.865 25/12/15,13:07:07,19,08,1, 11.9,1,1, -0.059, 10486.838, 451.566, 52918.878 25/12/15,13:07:08,00,08,1, 11.9,1,1, -0.060, 10486.830, 451.566, 52918.878 25/12/15,13:07:08,01,08,1, 11.9,1,1, -0.060, 10486.873, 451.574, 52918.836 25/12/15,13:07:08,02,08,1, 11.9,1,1, -0.060, 10486.859, 451.579, 52918.869 25/12/15,13:07:08,03,08,1, 11.9,1,1, -0.060, 10486.859, 451.609, 52918.974 25/12/15,13:07:08,04,08,1, 11.9,1,1, -0.060, 10486.834, 451.565, 52918.752 25/12/15,13:07:08,05,08,1, 11.9,1,1, -0.060, 10486.818, 451.574, 52918.845 25/12/15,13:07:08,06,08,1, 11.9,1,1, -0.060, 10486.830, 451.591, 52918.765 25/12/15,13:07:08,07,08,1, 11.9,1,1, -0.060, 10486.843, 451.567, 52918.779 25/12/15,13:07:08,08,08,1, 11.9,1,1, -0.060, 10486.843, 451.578, 52918.866 25/12/15,13:07:08,09,08,1, 11.9,1,1, -0.060, 10486.850, 451.589, 52918.847 25/12/15,13:07:08,10,08,1, 11.9,1,1, -0.060, 10486.838, 451.564, 52918.843 25/12/15,13:07:08,11,08,1, 11.9,1,1, -0.060, 10486.820, 451.568, 52918.889 25/12/15,13:07:08,12,08,1, 11.9,1,1, -0.060, 10486.832, 451.597, 52918.855 25/12/15,13:07:08,13,08,1, 11.9,1,1, -0.060, 10486.823, 451.609, 52918.909 25/12/15,13:07:08,14,08,1, 11.9,1,1, -0.060, 10486.835, 451.595, 52918.905 25/12/15,13:07:08,15,08,1, 11.9,1,1, -0.060, 10486.817, 451.592, 52918.872 25/12/15,13:07:08,16,08,1, 11.9,1,1, -0.060, 10486.819, 451.586, 52918.900 25/12/15,13:07:08,17,08,1, 11.9,1,1, -0.060, 10486.815, 451.598, 52918.838 25/12/15,13:07:08,18,08,1, 11.9,1,1, -0.060, 10486.800, 451.590, 52918.856 25/12/15,13:07:08,19,08,1, 11.9,1,1, -0.060, 10486.818, 451.573, 52918.845 25/12/15,13:07:09,00,08,1, 11.9,1,1, -0.058, 10486.814, 451.573, 52918.845 25/12/15,13:07:09,01,08,1, 11.9,1,1, -0.058, 10486.812, 451.588, 52918.829 25/12/15,13:07:09,02,08,1, 11.9,1,1, -0.058, 10486.770, 451.593, 52918.900 25/12/15,13:07:09,03,08,1, 11.9,1,1, -0.058, 10486.819, 451.576, 52918.882 25/12/15,13:07:09,04,08,1, 11.9,1,1, -0.058, 10486.800, 451.575, 52918.882 25/12/15,13:07:09,05,08,1, 11.9,1,1, -0.058, 10486.788, 451.584, 52918.913 25/12/15,13:07:09,06,08,1, 11.9,1,1, -0.058, 10486.790, 451.593, 52918.875 25/12/15,13:07:09,07,08,1, 11.9,1,1, -0.058, 10486.753, 451.570, 52918.928 25/12/15,13:07:09,08,08,1, 11.9,1,1, -0.058, 10486.760, 451.574, 52918.808 25/12/15,13:07:09,09,08,1, 11.9,1,1, -0.058, 10486.761, 451.586, 52918.809 25/12/15,13:07:09,10,08,1, 11.9,1,1, -0.058, 10486.754, 451.572, 52918.808 25/12/15,13:07:09,11,08,1, 11.9,1,1, -0.058, 10486.792, 451.592, 52918.830 25/12/15,13:07:09,12,08,1, 11.9,1,1, -0.058, 10486.764, 451.570, 52918.787 25/12/15,13:07:09,13,08,1, 11.9,1,1, -0.058, 10486.775, 451.571, 52918.790 25/12/15,13:07:09,14,08,1, 11.9,1,1, -0.058, 10486.756, 451.578, 52918.801 25/12/15,13:07:09,15,08,1, 11.9,1,1, -0.058, 10486.740, 451.581, 52918.810 25/12/15,13:07:09,16,08,1, 11.9,1,1, -0.058, 10486.771, 451.564, 52918.862 25/12/15,13:07:09,17,08,1, 11.9,1,1, -0.058, 10486.741, 451.560, 52918.864 25/12/15,13:07:09,18,08,1, 11.9,1,1, -0.058, 10486.767, 451.574, 52918.886 25/12/15,13:07:09,19,08,1, 11.9,1,1, -0.058, 10486.759, 451.558, 52918.875 25/12/15,13:07:10,00,08,1, 12.0,1,1, -0.059, 10486.755, 451.558, 52918.875 25/12/15,13:07:10,01,08,1, 12.0,1,1, -0.059, 10486.759, 451.604, 52918.856 25/12/15,13:07:10,02,08,1, 12.0,1,1, -0.059, 10486.730, 451.569, 52918.890 25/12/15,13:07:10,03,08,1, 12.0,1,1, -0.059, 10486.737, 451.552, 52918.844 25/12/15,13:07:10,04,08,1, 12.0,1,1, -0.059, 10486.754, 451.575, 52918.903 25/12/15,13:07:10,05,08,1, 12.0,1,1, -0.059, 10486.748, 451.567, 52918.778 25/12/15,13:07:10,06,08,1, 12.0,1,1, -0.059, 10486.731, 451.548, 52918.805 25/12/15,13:07:10,07,08,1, 12.0,1,1, -0.059, 10486.726, 451.559, 52918.745 25/12/15,13:07:10,08,08,1, 12.0,1,1, -0.059, 10486.717, 451.557, 52918.795 25/12/15,13:07:10,09,08,1, 12.0,1,1, -0.059, 10486.714, 451.551, 52918.828 25/12/15,13:07:10,10,08,1, 12.0,1,1, -0.059, 10486.710, 451.560, 52918.788 25/12/15,13:07:10,11,08,1, 12.0,1,1, -0.059, 10486.709, 451.565, 52918.878 25/12/15,13:07:10,12,08,1, 12.0,1,1, -0.059, 10486.714, 451.533, 52918.813 25/12/15,13:07:10,13,08,1, 12.0,1,1, -0.059, 10486.700, 451.582, 52918.840 25/12/15,13:07:10,14,08,1, 12.0,1,1, -0.059, 10486.739, 451.549, 52918.864 25/12/15,13:07:10,15,08,1, 12.0,1,1, -0.059, 10486.699, 451.546, 52918.799 25/12/15,13:07:10,16,08,1, 12.0,1,1, -0.059, 10486.689, 451.558, 52918.845 25/12/15,13:07:10,17,08,1, 12.0,1,1, -0.059, 10486.723, 451.552, 52918.942 25/12/15,13:07:10,18,08,1, 12.0,1,1, -0.059, 10486.687, 451.532, 52918.886 25/12/15,13:07:10,19,08,1, 12.0,1,1, -0.059, 10486.687, 451.546, 52918.836 25/12/15,13:07:11,00,08,1, 11.9,1,1, -0.055, 10486.680, 451.546, 52918.836 25/12/15,13:07:11,01,08,1, 11.9,1,1, -0.055, 10486.694, 451.552, 52918.833 25/12/15,13:07:11,02,08,1, 11.9,1,1, -0.055, 10486.690, 451.563, 52918.764 25/12/15,13:07:11,03,08,1, 11.9,1,1, -0.055, 10486.690, 451.552, 52918.772 25/12/15,13:07:11,04,08,1, 11.9,1,1, -0.055, 10486.687, 451.549, 52918.915 25/12/15,13:07:11,05,08,1, 11.9,1,1, -0.055, 10486.677, 451.540, 52918.860 25/12/15,13:07:11,06,08,1, 11.9,1,1, -0.055, 10486.651, 451.569, 52918.843 25/12/15,13:07:11,07,08,1, 11.9,1,1, -0.055, 10486.651, 451.522, 52918.863 25/12/15,13:07:11,08,08,1, 11.9,1,1, -0.055, 10486.637, 451.546, 52918.868 25/12/15,13:07:11,09,08,1, 11.9,1,1, -0.055, 10486.646, 451.517, 52918.836 25/12/15,13:07:11,10,08,1, 11.9,1,1, -0.055, 10486.658, 451.528, 52918.808 25/12/15,13:07:11,11,08,1, 11.9,1,1, -0.055, 10486.661, 451.538, 52918.808 25/12/15,13:07:11,12,08,1, 11.9,1,1, -0.055, 10486.662, 451.527, 52918.785 25/12/15,13:07:11,13,08,1, 11.9,1,1, -0.055, 10486.673, 451.527, 52918.798 25/12/15,13:07:11,14,08,1, 11.9,1,1, -0.055, 10486.648, 451.562, 52918.861 25/12/15,13:07:11,15,08,1, 11.9,1,1, -0.055, 10486.648, 451.510, 52918.807 25/12/15,13:07:11,16,08,1, 11.9,1,1, -0.055, 10486.637, 451.534, 52918.815 25/12/15,13:07:11,17,08,1, 11.9,1,1, -0.055, 10486.667, 451.522, 52918.731 25/12/15,13:07:11,18,08,1, 11.9,1,1, -0.055, 10486.648, 451.526, 52918.847 25/12/15,13:07:11,19,08,1, 11.9,1,1, -0.055, 10486.645, 451.517, 52918.908 25/12/15,13:07:12,00,08,1, 11.9,1,1, -0.057, 10486.639, 451.517, 52918.908 25/12/15,13:07:12,01,08,1, 11.9,1,1, -0.057, 10486.630, 451.546, 52918.936 25/12/15,13:07:12,02,08,1, 11.9,1,1, -0.057, 10486.616, 451.547, 52918.891 25/12/15,13:07:12,03,08,1, 11.9,1,1, -0.057, 10486.641, 451.529, 52918.834 25/12/15,13:07:12,04,08,1, 11.9,1,1, -0.057, 10486.618, 451.523, 52918.882 25/12/15,13:07:12,05,08,1, 11.9,1,1, -0.057, 10486.622, 451.555, 52918.832 25/12/15,13:07:12,06,08,1, 11.9,1,1, -0.057, 10486.612, 451.538, 52918.887 25/12/15,13:07:12,07,08,1, 11.9,1,1, -0.057, 10486.625, 451.506, 52918.862 25/12/15,13:07:12,08,08,1, 11.9,1,1, -0.057, 10486.598, 451.530, 52918.871 25/12/15,13:07:12,09,08,1, 11.9,1,1, -0.057, 10486.590, 451.526, 52918.824 25/12/15,13:07:12,10,08,1, 11.9,1,1, -0.057, 10486.621, 451.515, 52918.799 25/12/15,13:07:12,11,08,1, 11.9,1,1, -0.057, 10486.604, 451.543, 52918.853 25/12/15,13:07:12,12,08,1, 11.9,1,1, -0.057, 10486.606, 451.504, 52918.834 25/12/15,13:07:12,13,08,1, 11.9,1,1, -0.057, 10486.563, 451.534, 52918.913 25/12/15,13:07:12,14,08,1, 11.9,1,1, -0.057, 10486.581, 451.534, 52918.877 25/12/15,13:07:12,15,08,1, 11.9,1,1, -0.057, 10486.585, 451.517, 52918.810 25/12/15,13:07:12,16,08,1, 11.9,1,1, -0.057, 10486.586, 451.523, 52918.864 25/12/15,13:07:12,17,08,1, 11.9,1,1, -0.057, 10486.602, 451.509, 52918.817 25/12/15,13:07:12,18,08,1, 11.9,1,1, -0.057, 10486.564, 451.542, 52918.947 25/12/15,13:07:12,19,08,1, 11.9,1,1, -0.057, 10486.542, 451.543, 52918.810 25/12/15,13:07:13,00,08,1, 12.0,1,1, -0.055, 10486.538, 451.543, 52918.810 25/12/15,13:07:13,01,08,1, 12.0,1,1, -0.055, 10486.572, 451.553, 52918.831 25/12/15,13:07:13,02,08,1, 12.0,1,1, -0.055, 10486.553, 451.537, 52918.825 25/12/15,13:07:13,03,08,1, 12.0,1,1, -0.055, 10486.581, 451.535, 52918.836 25/12/15,13:07:13,04,08,1, 12.0,1,1, -0.055, 10486.588, 451.523, 52918.824 25/12/15,13:07:13,05,08,1, 12.0,1,1, -0.055, 10486.549, 451.520, 52918.753 25/12/15,13:07:13,06,08,1, 12.0,1,1, -0.055, 10486.559, 451.507, 52918.795 25/12/15,13:07:13,07,08,1, 12.0,1,1, -0.055, 10486.549, 451.531, 52918.886 25/12/15,13:07:13,08,08,1, 12.0,1,1, -0.055, 10486.541, 451.553, 52918.820 25/12/15,13:07:13,09,08,1, 12.0,1,1, -0.055, 10486.541, 451.547, 52918.845 25/12/15,13:07:13,10,08,1, 12.0,1,1, -0.055, 10486.566, 451.523, 52918.794 25/12/15,13:07:13,11,08,1, 12.0,1,1, -0.055, 10486.552, 451.531, 52918.806 25/12/15,13:07:13,12,08,1, 12.0,1,1, -0.055, 10486.557, 451.542, 52918.798 25/12/15,13:07:13,13,08,1, 12.0,1,1, -0.055, 10486.529, 451.528, 52918.811 25/12/15,13:07:13,14,08,1, 12.0,1,1, -0.055, 10486.530, 451.516, 52918.845 25/12/15,13:07:13,15,08,1, 12.0,1,1, -0.055, 10486.523, 451.494, 52918.761 25/12/15,13:07:13,16,08,1, 12.0,1,1, -0.055, 10486.541, 451.503, 52918.862 25/12/15,13:07:13,17,08,1, 12.0,1,1, -0.055, 10486.524, 451.507, 52918.849 25/12/15,13:07:13,18,08,1, 12.0,1,1, -0.055, 10486.538, 451.532, 52918.784 25/12/15,13:07:13,19,08,1, 12.0,1,1, -0.055, 10486.494, 451.530, 52918.898 25/12/15,13:07:14,00,08,1, 11.9,1,1, -0.058, 10486.488, 451.530, 52918.898 25/12/15,13:07:14,01,08,1, 11.9,1,1, -0.058, 10486.518, 451.495, 52918.811 25/12/15,13:07:14,02,08,1, 11.9,1,1, -0.058, 10486.512, 451.519, 52918.822 25/12/15,13:07:14,03,08,1, 11.9,1,1, -0.058, 10486.521, 451.511, 52918.777 25/12/15,13:07:14,04,08,1, 11.9,1,1, -0.058, 10486.521, 451.516, 52918.782 25/12/15,13:07:14,05,08,1, 11.9,1,1, -0.058, 10486.488, 451.519, 52918.764 25/12/15,13:07:14,06,08,1, 11.9,1,1, -0.058, 10486.481, 451.520, 52918.751 25/12/15,13:07:14,07,08,1, 11.9,1,1, -0.058, 10486.458, 451.501, 52918.821 25/12/15,13:07:14,08,08,1, 11.9,1,1, -0.058, 10486.481, 451.516, 52918.824 25/12/15,13:07:14,09,08,1, 11.9,1,1, -0.058, 10486.469, 451.509, 52918.784 25/12/15,13:07:14,10,08,1, 11.9,1,1, -0.058, 10486.465, 451.522, 52918.848 25/12/15,13:07:14,11,08,1, 11.9,1,1, -0.058, 10486.480, 451.518, 52918.813 25/12/15,13:07:14,12,08,1, 11.9,1,1, -0.058, 10486.457, 451.495, 52918.831 25/12/15,13:07:14,13,08,1, 11.9,1,1, -0.058, 10486.473, 451.506, 52918.763 25/12/15,13:07:14,14,08,1, 11.9,1,1, -0.058, 10486.460, 451.501, 52918.837 25/12/15,13:07:14,15,08,1, 11.9,1,1, -0.058, 10486.437, 451.496, 52918.886 25/12/15,13:07:14,16,08,1, 11.9,1,1, -0.058, 10486.449, 451.509, 52918.859 25/12/15,13:07:14,17,08,1, 11.9,1,1, -0.058, 10486.484, 451.515, 52918.792 25/12/15,13:07:14,18,08,1, 11.9,1,1, -0.058, 10486.470, 451.505, 52918.803 25/12/15,13:07:14,19,08,1, 11.9,1,1, -0.058, 10486.447, 451.519, 52918.760 25/12/15,13:07:15,00,08,1, 12.0,1,1, -0.058, 10486.447, 451.519, 52918.760 25/12/15,13:07:15,01,08,1, 12.0,1,1, -0.058, 10486.493, 451.523, 52918.769 25/12/15,13:07:15,02,08,1, 12.0,1,1, -0.058, 10486.462, 451.512, 52918.800 25/12/15,13:07:15,03,08,1, 12.0,1,1, -0.058, 10486.463, 451.514, 52918.808 25/12/15,13:07:15,04,08,1, 12.0,1,1, -0.058, 10486.452, 451.511, 52918.799 25/12/15,13:07:15,05,08,1, 12.0,1,1, -0.058, 10486.447, 451.506, 52918.833 25/12/15,13:07:15,06,08,1, 12.0,1,1, -0.058, 10486.449, 451.514, 52918.845 25/12/15,13:07:15,07,08,1, 12.0,1,1, -0.058, 10486.441, 451.515, 52918.860 25/12/15,13:07:15,08,08,1, 12.0,1,1, -0.058, 10486.456, 451.517, 52918.818 25/12/15,13:07:15,09,08,1, 12.0,1,1, -0.058, 10486.442, 451.515, 52918.782 25/12/15,13:07:15,10,08,1, 12.0,1,1, -0.058, 10486.453, 451.520, 52918.833 25/12/15,13:07:15,11,08,1, 12.0,1,1, -0.058, 10486.437, 451.527, 52918.812 25/12/15,13:07:15,12,08,1, 12.0,1,1, -0.058, 10486.430, 451.503, 52918.788 25/12/15,13:07:15,13,08,1, 12.0,1,1, -0.058, 10486.432, 451.502, 52918.765 25/12/15,13:07:15,14,08,1, 12.0,1,1, -0.058, 10486.437, 451.489, 52918.731 25/12/15,13:07:15,15,08,1, 12.0,1,1, -0.058, 10486.431, 451.522, 52918.867 25/12/15,13:07:15,16,08,1, 12.0,1,1, -0.058, 10486.426, 451.530, 52918.819 25/12/15,13:07:15,17,08,1, 12.0,1,1, -0.058, 10486.444, 451.530, 52918.755 25/12/15,13:07:15,18,08,1, 12.0,1,1, -0.058, 10486.401, 451.503, 52918.842 25/12/15,13:07:15,19,08,1, 12.0,1,1, -0.058, 10486.384, 451.521, 52918.791 25/12/15,13:07:16,00,08,1, 11.9,1,1, -0.057, 10486.380, 451.521, 52918.791 25/12/15,13:07:16,01,08,1, 11.9,1,1, -0.057, 10486.415, 451.498, 52918.824 25/12/15,13:07:16,02,08,1, 11.9,1,1, -0.057, 10486.409, 451.515, 52918.757 25/12/15,13:07:16,03,08,1, 11.9,1,1, -0.057, 10486.417, 451.497, 52918.818 25/12/15,13:07:16,04,08,1, 11.9,1,1, -0.057, 10486.401, 451.486, 52918.782 25/12/15,13:07:16,05,08,1, 11.9,1,1, -0.057, 10486.406, 451.492, 52918.734 25/12/15,13:07:16,06,08,1, 11.9,1,1, -0.057, 10486.417, 451.512, 52918.775 25/12/15,13:07:16,07,08,1, 11.9,1,1, -0.057, 10486.388, 451.492, 52918.760 25/12/15,13:07:16,08,08,1, 11.9,1,1, -0.057, 10486.388, 451.487, 52918.843 25/12/15,13:07:16,09,08,1, 11.9,1,1, -0.057, 10486.402, 451.505, 52918.756 25/12/15,13:07:16,10,08,1, 11.9,1,1, -0.057, 10486.391, 451.514, 52918.765 25/12/15,13:07:16,11,08,1, 11.9,1,1, -0.057, 10486.410, 451.517, 52918.835 25/12/15,13:07:16,12,08,1, 11.9,1,1, -0.057, 10486.411, 451.523, 52918.791 25/12/15,13:07:16,13,08,1, 11.9,1,1, -0.057, 10486.391, 451.507, 52918.805 25/12/15,13:07:16,14,08,1, 11.9,1,1, -0.057, 10486.389, 451.516, 52918.751 25/12/15,13:07:16,15,08,1, 11.9,1,1, -0.057, 10486.373, 451.522, 52918.823 25/12/15,13:07:16,16,08,1, 11.9,1,1, -0.057, 10486.383, 451.515, 52918.683 25/12/15,13:07:16,17,08,1, 11.9,1,1, -0.057, 10486.358, 451.523, 52918.859 25/12/15,13:07:16,18,08,1, 11.9,1,1, -0.057, 10486.377, 451.498, 52918.792 25/12/15,13:07:16,19,08,1, 11.9,1,1, -0.057, 10486.368, 451.530, 52918.815 25/12/15,13:07:17,00,08,1, 12.0,1,1, -0.055, 10486.363, 451.530, 52918.815 25/12/15,13:07:17,01,08,1, 12.0,1,1, -0.055, 10486.357, 451.526, 52918.736 25/12/15,13:07:17,02,08,1, 12.0,1,1, -0.055, 10486.344, 451.527, 52918.806 25/12/15,13:07:17,03,08,1, 12.0,1,1, -0.055, 10486.361, 451.521, 52918.718 25/12/15,13:07:17,04,08,1, 12.0,1,1, -0.055, 10486.341, 451.516, 52918.818 25/12/15,13:07:17,05,08,1, 12.0,1,1, -0.055, 10486.334, 451.522, 52918.724 25/12/15,13:07:17,06,08,1, 12.0,1,1, -0.055, 10486.338, 451.532, 52918.757 25/12/15,13:07:17,07,08,1, 12.0,1,1, -0.055, 10486.356, 451.529, 52918.837 25/12/15,13:07:17,08,08,1, 12.0,1,1, -0.055, 10486.346, 451.500, 52918.818 25/12/15,13:07:17,09,08,1, 12.0,1,1, -0.055, 10486.354, 451.525, 52918.772 25/12/15,13:07:17,10,08,1, 12.0,1,1, -0.055, 10486.347, 451.529, 52918.796 25/12/15,13:07:17,11,08,1, 12.0,1,1, -0.055, 10486.341, 451.512, 52918.784 25/12/15,13:07:17,12,08,1, 12.0,1,1, -0.055, 10486.350, 451.520, 52918.778 25/12/15,13:07:17,13,08,1, 12.0,1,1, -0.055, 10486.348, 451.499, 52918.794 25/12/15,13:07:17,14,08,1, 12.0,1,1, -0.055, 10486.327, 451.499, 52918.752 25/12/15,13:07:17,15,08,1, 12.0,1,1, -0.055, 10486.338, 451.503, 52918.756 25/12/15,13:07:17,16,08,1, 12.0,1,1, -0.055, 10486.338, 451.504, 52918.721 25/12/15,13:07:17,17,08,1, 12.0,1,1, -0.055, 10486.320, 451.510, 52918.781 25/12/15,13:07:17,18,08,1, 12.0,1,1, -0.055, 10486.314, 451.531, 52918.808 25/12/15,13:07:17,19,08,1, 12.0,1,1, -0.055, 10486.323, 451.513, 52918.802 25/12/15,13:07:18,00,08,1, 11.9,1,1, -0.057, 10486.321, 451.513, 52918.802 25/12/15,13:07:18,01,08,1, 11.9,1,1, -0.057, 10486.306, 451.481, 52918.725 25/12/15,13:07:18,02,08,1, 11.9,1,1, -0.057, 10486.306, 451.499, 52918.729 25/12/15,13:07:18,03,08,1, 11.9,1,1, -0.057, 10486.302, 451.488, 52918.758 25/12/15,13:07:18,04,08,1, 11.9,1,1, -0.057, 10486.313, 451.492, 52918.734 25/12/15,13:07:18,05,08,1, 11.9,1,1, -0.057, 10486.306, 451.481, 52918.739 25/12/15,13:07:18,06,08,1, 11.9,1,1, -0.057, 10486.285, 451.503, 52918.805 25/12/15,13:07:18,07,08,1, 11.9,1,1, -0.057, 10486.289, 451.474, 52918.671 25/12/15,13:07:18,08,08,1, 11.9,1,1, -0.057, 10486.288, 451.494, 52918.742 25/12/15,13:07:18,09,08,1, 11.9,1,1, -0.057, 10486.283, 451.495, 52918.738 25/12/15,13:07:18,10,08,1, 11.9,1,1, -0.057, 10486.299, 451.494, 52918.772 25/12/15,13:07:18,11,08,1, 11.9,1,1, -0.057, 10486.269, 451.482, 52918.775 25/12/15,13:07:18,12,08,1, 11.9,1,1, -0.057, 10486.286, 451.490, 52918.722 25/12/15,13:07:18,13,08,1, 11.9,1,1, -0.057, 10486.283, 451.485, 52918.743 25/12/15,13:07:18,14,08,1, 11.9,1,1, -0.057, 10486.261, 451.479, 52918.764 25/12/15,13:07:18,15,08,1, 11.9,1,1, -0.057, 10486.252, 451.501, 52918.812 25/12/15,13:07:18,16,08,1, 11.9,1,1, -0.057, 10486.281, 451.485, 52918.794 25/12/15,13:07:18,17,08,1, 11.9,1,1, -0.057, 10486.251, 451.517, 52918.707 25/12/15,13:07:18,18,08,1, 11.9,1,1, -0.057, 10486.276, 451.492, 52918.750 25/12/15,13:07:18,19,08,1, 11.9,1,1, -0.057, 10486.276, 451.504, 52918.789 25/12/15,13:07:19,00,08,1, 12.0,1,1, -0.057, 10486.271, 451.504, 52918.789 25/12/15,13:07:19,01,08,1, 12.0,1,1, -0.057, 10486.266, 451.481, 52918.741 25/12/15,13:07:19,02,08,1, 12.0,1,1, -0.057, 10486.247, 451.479, 52918.735 25/12/15,13:07:19,03,08,1, 12.0,1,1, -0.057, 10486.255, 451.485, 52918.722 25/12/15,13:07:19,04,08,1, 12.0,1,1, -0.057, 10486.269, 451.492, 52918.778 25/12/15,13:07:19,05,08,1, 12.0,1,1, -0.057, 10486.243, 451.486, 52918.736 25/12/15,13:07:19,06,08,1, 12.0,1,1, -0.057, 10486.242, 451.480, 52918.795 25/12/15,13:07:19,07,08,1, 12.0,1,1, -0.057, 10486.242, 451.505, 52918.838 25/12/15,13:07:19,08,08,1, 12.0,1,1, -0.057, 10486.229, 451.510, 52918.798 25/12/15,13:07:19,09,08,1, 12.0,1,1, -0.057, 10486.214, 451.490, 52918.785 25/12/15,13:07:19,10,08,1, 12.0,1,1, -0.057, 10486.224, 451.498, 52918.807 25/12/15,13:07:19,11,08,1, 12.0,1,1, -0.057, 10486.204, 451.478, 52918.786 25/12/15,13:07:19,12,08,1, 12.0,1,1, -0.057, 10486.227, 451.489, 52918.753 25/12/15,13:07:19,13,08,1, 12.0,1,1, -0.057, 10486.235, 451.481, 52918.780 25/12/15,13:07:19,14,08,1, 12.0,1,1, -0.057, 10486.205, 451.492, 52918.721 25/12/15,13:07:19,15,08,1, 12.0,1,1, -0.057, 10486.207, 451.491, 52918.703 25/12/15,13:07:19,16,08,1, 12.0,1,1, -0.057, 10486.197, 451.487, 52918.769 25/12/15,13:07:19,17,08,1, 12.0,1,1, -0.057, 10486.203, 451.506, 52918.783 25/12/15,13:07:19,18,08,1, 12.0,1,1, -0.057, 10486.198, 451.515, 52918.776 25/12/15,13:07:19,19,08,1, 12.0,1,1, -0.057, 10486.208, 451.511, 52918.742 25/12/15,13:07:20,00,08,1, 12.0,1,1, -0.058, 10486.205, 451.511, 52918.742 25/12/15,13:07:20,01,08,1, 12.0,1,1, -0.058, 10486.218, 451.520, 52918.798 25/12/15,13:07:20,02,08,1, 12.0,1,1, -0.058, 10486.226, 451.499, 52918.755 25/12/15,13:07:20,03,08,1, 12.0,1,1, -0.058, 10486.221, 451.497, 52918.721 25/12/15,13:07:20,04,08,1, 12.0,1,1, -0.058, 10486.200, 451.501, 52918.724 25/12/15,13:07:20,05,08,1, 12.0,1,1, -0.058, 10486.192, 451.476, 52918.731 25/12/15,13:07:20,06,08,1, 12.0,1,1, -0.058, 10486.196, 451.475, 52918.697 25/12/15,13:07:20,07,08,1, 12.0,1,1, -0.058, 10486.209, 451.478, 52918.679 25/12/15,13:07:20,08,08,1, 12.0,1,1, -0.058, 10486.212, 451.489, 52918.727 25/12/15,13:07:20,09,08,1, 12.0,1,1, -0.058, 10486.217, 451.495, 52918.687 25/12/15,13:07:20,10,08,1, 12.0,1,1, -0.058, 10486.173, 451.476, 52918.753 25/12/15,13:07:20,11,08,1, 12.0,1,1, -0.058, 10486.186, 451.474, 52918.684 25/12/15,13:07:20,12,08,1, 12.0,1,1, -0.058, 10486.179, 451.464, 52918.734 25/12/15,13:07:20,13,08,1, 12.0,1,1, -0.058, 10486.200, 451.455, 52918.719 25/12/15,13:07:20,14,08,1, 12.0,1,1, -0.058, 10486.164, 451.472, 52918.776 25/12/15,13:07:20,15,08,1, 12.0,1,1, -0.058, 10486.194, 451.476, 52918.744 25/12/15,13:07:20,16,08,1, 12.0,1,1, -0.058, 10486.164, 451.474, 52918.791 25/12/15,13:07:20,17,08,1, 12.0,1,1, -0.058, 10486.204, 451.476, 52918.757 25/12/15,13:07:20,18,08,1, 12.0,1,1, -0.058, 10486.183, 451.480, 52918.710 25/12/15,13:07:20,19,08,1, 12.0,1,1, -0.058, 10486.170, 451.468, 52918.798 25/12/15,13:07:21,00,08,1, 11.9,1,1, -0.054, 10486.163, 451.468, 52918.798 25/12/15,13:07:21,01,08,1, 11.9,1,1, -0.054, 10486.164, 451.497, 52918.758 25/12/15,13:07:21,02,08,1, 11.9,1,1, -0.054, 10486.134, 451.476, 52918.771 25/12/15,13:07:21,03,08,1, 11.9,1,1, -0.054, 10486.189, 451.475, 52918.747 25/12/15,13:07:21,04,08,1, 11.9,1,1, -0.054, 10486.164, 451.471, 52918.641 25/12/15,13:07:21,05,08,1, 11.9,1,1, -0.054, 10486.130, 451.479, 52918.679 25/12/15,13:07:21,06,08,1, 11.9,1,1, -0.054, 10486.143, 451.477, 52918.678 25/12/15,13:07:21,07,08,1, 11.9,1,1, -0.054, 10486.147, 451.451, 52918.761 25/12/15,13:07:21,08,08,1, 11.9,1,1, -0.054, 10486.135, 451.481, 52918.705 25/12/15,13:07:21,09,08,1, 11.9,1,1, -0.054, 10486.104, 451.482, 52918.753 25/12/15,13:07:21,10,08,1, 11.9,1,1, -0.054, 10486.122, 451.465, 52918.718 25/12/15,13:07:21,11,08,1, 11.9,1,1, -0.054, 10486.139, 451.462, 52918.691 25/12/15,13:07:21,12,08,1, 11.9,1,1, -0.054, 10486.127, 451.475, 52918.650 25/12/15,13:07:21,13,08,1, 11.9,1,1, -0.054, 10486.117, 451.471, 52918.684 25/12/15,13:07:21,14,08,1, 11.9,1,1, -0.054, 10486.120, 451.457, 52918.636 25/12/15,13:07:21,15,08,1, 11.9,1,1, -0.054, 10486.110, 451.469, 52918.704 25/12/15,13:07:21,16,08,1, 11.9,1,1, -0.054, 10486.119, 451.463, 52918.745 25/12/15,13:07:21,17,08,1, 11.9,1,1, -0.054, 10486.138, 451.464, 52918.717 25/12/15,13:07:21,18,08,1, 11.9,1,1, -0.054, 10486.102, 451.458, 52918.699 25/12/15,13:07:21,19,08,1, 11.9,1,1, -0.054, 10486.130, 451.457, 52918.665 25/12/15,13:07:22,00,08,1, 11.9,1,1, -0.056, 10486.130, 451.457, 52918.665 25/12/15,13:07:22,01,08,1, 11.9,1,1, -0.056, 10486.124, 451.486, 52918.688 25/12/15,13:07:22,02,08,1, 11.9,1,1, -0.056, 10486.106, 451.488, 52918.736 25/12/15,13:07:22,03,08,1, 11.9,1,1, -0.056, 10486.078, 451.460, 52918.742 25/12/15,13:07:22,04,08,1, 11.9,1,1, -0.056, 10486.118, 451.460, 52918.698 25/12/15,13:07:22,05,08,1, 11.9,1,1, -0.056, 10486.099, 451.483, 52918.693 25/12/15,13:07:22,06,08,1, 11.9,1,1, -0.056, 10486.114, 451.458, 52918.659 25/12/15,13:07:22,07,08,1, 11.9,1,1, -0.056, 10486.102, 451.449, 52918.670 25/12/15,13:07:22,08,08,1, 11.9,1,1, -0.056, 10486.116, 451.470, 52918.671 25/12/15,13:07:22,09,08,1, 11.9,1,1, -0.056, 10486.105, 451.454, 52918.672 25/12/15,13:07:22,10,08,1, 11.9,1,1, -0.056, 10486.103, 451.476, 52918.722 25/12/15,13:07:22,11,08,1, 11.9,1,1, -0.056, 10486.110, 451.464, 52918.742 25/12/15,13:07:22,12,08,1, 11.9,1,1, -0.056, 10486.087, 451.459, 52918.698 25/12/15,13:07:22,13,08,1, 11.9,1,1, -0.056, 10486.088, 451.449, 52918.777 25/12/15,13:07:22,14,08,1, 11.9,1,1, -0.056, 10486.106, 451.456, 52918.681 25/12/15,13:07:22,15,08,1, 11.9,1,1, -0.056, 10486.081, 451.448, 52918.704 25/12/15,13:07:22,16,08,1, 11.9,1,1, -0.056, 10486.075, 451.439, 52918.696 25/12/15,13:07:22,17,08,1, 11.9,1,1, -0.056, 10486.089, 451.454, 52918.726 25/12/15,13:07:22,18,08,1, 11.9,1,1, -0.056, 10486.080, 451.459, 52918.808 25/12/15,13:07:22,19,08,1, 11.9,1,1, -0.056, 10486.081, 451.447, 52918.768 25/12/15,13:07:23,00,08,1, 11.9,1,1, -0.055, 10486.079, 451.447, 52918.768 25/12/15,13:07:23,01,08,1, 11.9,1,1, -0.055, 10486.082, 451.447, 52918.680 25/12/15,13:07:23,02,08,1, 11.9,1,1, -0.055, 10486.075, 451.437, 52918.630 25/12/15,13:07:23,03,08,1, 11.9,1,1, -0.055, 10486.058, 451.457, 52918.721 25/12/15,13:07:23,04,08,1, 11.9,1,1, -0.055, 10486.083, 451.431, 52918.699 25/12/15,13:07:23,05,08,1, 11.9,1,1, -0.055, 10486.051, 451.426, 52918.707 25/12/15,13:07:23,06,08,1, 11.9,1,1, -0.055, 10486.046, 451.424, 52918.724 25/12/15,13:07:23,07,08,1, 11.9,1,1, -0.055, 10486.028, 451.418, 52918.712 25/12/15,13:07:23,08,08,1, 11.9,1,1, -0.055, 10486.072, 451.423, 52918.721 25/12/15,13:07:23,09,08,1, 11.9,1,1, -0.055, 10486.038, 451.439, 52918.687 25/12/15,13:07:23,10,08,1, 11.9,1,1, -0.055, 10486.052, 451.438, 52918.657 25/12/15,13:07:23,11,08,1, 11.9,1,1, -0.055, 10486.069, 451.433, 52918.739 25/12/15,13:07:23,12,08,1, 11.9,1,1, -0.055, 10486.059, 451.430, 52918.662 25/12/15,13:07:23,13,08,1, 11.9,1,1, -0.055, 10486.054, 451.432, 52918.669 25/12/15,13:07:23,14,08,1, 11.9,1,1, -0.055, 10486.027, 451.422, 52918.677 25/12/15,13:07:23,15,08,1, 11.9,1,1, -0.055, 10486.053, 451.419, 52918.625 25/12/15,13:07:23,16,08,1, 11.9,1,1, -0.055, 10486.048, 451.432, 52918.721 25/12/15,13:07:23,17,08,1, 11.9,1,1, -0.055, 10486.054, 451.411, 52918.697 25/12/15,13:07:23,18,08,1, 11.9,1,1, -0.055, 10486.063, 451.419, 52918.750 25/12/15,13:07:23,19,08,1, 11.9,1,1, -0.055, 10486.054, 451.444, 52918.764 25/12/15,13:07:24,00,08,1, 11.9,1,1, -0.056, 10486.046, 451.444, 52918.764 25/12/15,13:07:24,01,08,1, 11.9,1,1, -0.056, 10486.055, 451.434, 52918.640 25/12/15,13:07:24,02,08,1, 11.9,1,1, -0.056, 10486.068, 451.437, 52918.692 25/12/15,13:07:24,03,08,1, 11.9,1,1, -0.056, 10486.050, 451.443, 52918.693 25/12/15,13:07:24,04,08,1, 11.9,1,1, -0.056, 10486.048, 451.447, 52918.701 25/12/15,13:07:24,05,08,1, 11.9,1,1, -0.056, 10486.033, 451.440, 52918.673 25/12/15,13:07:24,06,08,1, 11.9,1,1, -0.056, 10486.056, 451.435, 52918.644 25/12/15,13:07:24,07,08,1, 11.9,1,1, -0.056, 10486.042, 451.454, 52918.727 25/12/15,13:07:24,08,08,1, 11.9,1,1, -0.056, 10486.059, 451.450, 52918.721 25/12/15,13:07:24,09,08,1, 11.9,1,1, -0.056, 10486.036, 451.448, 52918.630 25/12/15,13:07:24,10,08,1, 11.9,1,1, -0.056, 10486.062, 451.430, 52918.681 25/12/15,13:07:24,11,08,1, 11.9,1,1, -0.056, 10486.035, 451.451, 52918.683 25/12/15,13:07:24,12,08,1, 11.9,1,1, -0.056, 10486.014, 451.442, 52918.809 25/12/15,13:07:24,13,08,1, 11.9,1,1, -0.056, 10486.041, 451.418, 52918.737 25/12/15,13:07:24,14,08,1, 11.9,1,1, -0.056, 10486.013, 451.434, 52918.737 25/12/15,13:07:24,15,08,1, 11.9,1,1, -0.056, 10486.043, 451.408, 52918.716 25/12/15,13:07:24,16,08,1, 11.9,1,1, -0.056, 10486.031, 451.407, 52918.654 25/12/15,13:07:24,17,08,1, 11.9,1,1, -0.056, 10486.047, 451.421, 52918.624 25/12/15,13:07:24,18,08,1, 11.9,1,1, -0.056, 10486.040, 451.403, 52918.615 25/12/15,13:07:24,19,08,1, 11.9,1,1, -0.056, 10486.026, 451.416, 52918.732 25/12/15,13:07:25,00,08,1, 12.0,1,1, -0.056, 10486.021, 451.416, 52918.732 25/12/15,13:07:25,01,08,1, 12.0,1,1, -0.056, 10486.022, 451.430, 52918.690 25/12/15,13:07:25,02,08,1, 12.0,1,1, -0.056, 10486.024, 451.421, 52918.607 25/12/15,13:07:25,03,08,1, 12.0,1,1, -0.056, 10486.040, 451.414, 52918.624 25/12/15,13:07:25,04,08,1, 12.0,1,1, -0.056, 10486.029, 451.421, 52918.632 25/12/15,13:07:25,05,08,1, 12.0,1,1, -0.056, 10486.028, 451.399, 52918.694 25/12/15,13:07:25,06,08,1, 12.0,1,1, -0.056, 10486.033, 451.400, 52918.679 25/12/15,13:07:25,07,08,1, 12.0,1,1, -0.056, 10486.019, 451.437, 52918.682 25/12/15,13:07:25,08,08,1, 12.0,1,1, -0.056, 10486.026, 451.401, 52918.680 25/12/15,13:07:25,09,08,1, 12.0,1,1, -0.056, 10486.031, 451.401, 52918.662 25/12/15,13:07:25,10,08,1, 12.0,1,1, -0.056, 10486.002, 451.406, 52918.730 25/12/15,13:07:25,11,08,1, 12.0,1,1, -0.056, 10486.007, 451.415, 52918.682 25/12/15,13:07:25,12,08,1, 12.0,1,1, -0.056, 10486.023, 451.434, 52918.725 25/12/15,13:07:25,13,08,1, 12.0,1,1, -0.056, 10486.035, 451.386, 52918.709 25/12/15,13:07:25,14,08,1, 12.0,1,1, -0.056, 10486.015, 451.407, 52918.735 25/12/15,13:07:25,15,08,1, 12.0,1,1, -0.056, 10486.027, 451.391, 52918.652 25/12/15,13:07:25,16,08,1, 12.0,1,1, -0.056, 10486.022, 451.394, 52918.566 25/12/15,13:07:25,17,08,1, 12.0,1,1, -0.056, 10486.010, 451.404, 52918.601 25/12/15,13:07:25,18,08,1, 12.0,1,1, -0.056, 10486.049, 451.399, 52918.675 25/12/15,13:07:25,19,08,1, 12.0,1,1, -0.056, 10486.031, 451.389, 52918.646 25/12/15,13:07:26,00,08,1, 11.9,1,1, -0.055, 10486.029, 451.389, 52918.646 25/12/15,13:07:26,01,08,1, 11.9,1,1, -0.055, 10486.026, 451.392, 52918.644 25/12/15,13:07:26,02,08,1, 11.9,1,1, -0.055, 10486.042, 451.394, 52918.664 25/12/15,13:07:26,03,08,1, 11.9,1,1, -0.055, 10486.040, 451.414, 52918.682 25/12/15,13:07:26,04,08,1, 11.9,1,1, -0.055, 10486.042, 451.388, 52918.634 25/12/15,13:07:26,05,08,1, 11.9,1,1, -0.055, 10486.013, 451.365, 52918.582 25/12/15,13:07:26,06,08,1, 11.9,1,1, -0.055, 10486.070, 451.381, 52918.521 25/12/15,13:07:26,07,08,1, 11.9,1,1, -0.055, 10486.036, 451.401, 52918.639 25/12/15,13:07:26,08,08,1, 11.9,1,1, -0.055, 10486.035, 451.395, 52918.615 25/12/15,13:07:26,09,08,1, 11.9,1,1, -0.055, 10486.043, 451.386, 52918.571 25/12/15,13:07:26,10,08,1, 11.9,1,1, -0.055, 10486.047, 451.381, 52918.652 25/12/15,13:07:26,11,08,1, 11.9,1,1, -0.055, 10486.037, 451.379, 52918.633 25/12/15,13:07:26,12,08,1, 11.9,1,1, -0.055, 10486.020, 451.367, 52918.670 25/12/15,13:07:26,13,08,1, 11.9,1,1, -0.055, 10486.018, 451.383, 52918.680 25/12/15,13:07:26,14,08,1, 11.9,1,1, -0.055, 10486.043, 451.399, 52918.733 25/12/15,13:07:26,15,08,1, 11.9,1,1, -0.055, 10486.041, 451.382, 52918.667 25/12/15,13:07:26,16,08,1, 11.9,1,1, -0.055, 10486.020, 451.385, 52918.611 25/12/15,13:07:26,17,08,1, 11.9,1,1, -0.055, 10486.021, 451.378, 52918.647 25/12/15,13:07:26,18,08,1, 11.9,1,1, -0.055, 10486.006, 451.401, 52918.704 25/12/15,13:07:26,19,08,1, 11.9,1,1, -0.055, 10486.003, 451.377, 52918.680 25/12/15,13:07:27,00,08,1, 11.9,1,1, -0.055, 10485.996, 451.377, 52918.680 25/12/15,13:07:27,01,08,1, 11.9,1,1, -0.055, 10486.026, 451.385, 52918.604 25/12/15,13:07:27,02,08,1, 11.9,1,1, -0.055, 10486.025, 451.393, 52918.597 25/12/15,13:07:27,03,08,1, 11.9,1,1, -0.055, 10486.027, 451.377, 52918.617 25/12/15,13:07:27,04,08,1, 11.9,1,1, -0.055, 10486.016, 451.384, 52918.608 25/12/15,13:07:27,05,08,1, 11.9,1,1, -0.055, 10486.033, 451.385, 52918.621 25/12/15,13:07:27,06,08,1, 11.9,1,1, -0.055, 10486.012, 451.375, 52918.622 25/12/15,13:07:27,07,08,1, 11.9,1,1, -0.055, 10486.020, 451.352, 52918.619 25/12/15,13:07:27,08,08,1, 11.9,1,1, -0.055, 10486.031, 451.361, 52918.631 25/12/15,13:07:27,09,08,1, 11.9,1,1, -0.055, 10486.003, 451.374, 52918.641 25/12/15,13:07:27,10,08,1, 11.9,1,1, -0.055, 10486.020, 451.381, 52918.695 25/12/15,13:07:27,11,08,1, 11.9,1,1, -0.055, 10486.036, 451.393, 52918.658 25/12/15,13:07:27,12,08,1, 11.9,1,1, -0.055, 10486.046, 451.398, 52918.592 25/12/15,13:07:27,13,08,1, 11.9,1,1, -0.055, 10486.026, 451.383, 52918.605 25/12/15,13:07:27,14,08,1, 11.9,1,1, -0.055, 10486.020, 451.370, 52918.645 25/12/15,13:07:27,15,08,1, 11.9,1,1, -0.055, 10486.046, 451.361, 52918.620 25/12/15,13:07:27,16,08,1, 11.9,1,1, -0.055, 10486.017, 451.363, 52918.614 25/12/15,13:07:27,17,08,1, 11.9,1,1, -0.055, 10486.036, 451.357, 52918.601 25/12/15,13:07:27,18,08,1, 11.9,1,1, -0.055, 10486.032, 451.343, 52918.591 25/12/15,13:07:27,19,08,1, 11.9,1,1, -0.055, 10486.010, 451.344, 52918.606 25/12/15,13:07:28,00,08,1, 11.9,1,1, -0.052, 10486.004, 451.344, 52918.606 25/12/15,13:07:28,01,08,1, 11.9,1,1, -0.052, 10486.026, 451.373, 52918.658 25/12/15,13:07:28,02,08,1, 11.9,1,1, -0.052, 10486.026, 451.351, 52918.633 25/12/15,13:07:28,03,08,1, 11.9,1,1, -0.052, 10486.058, 451.360, 52918.643 25/12/15,13:07:28,04,08,1, 11.9,1,1, -0.052, 10486.056, 451.377, 52918.683 25/12/15,13:07:28,05,08,1, 11.9,1,1, -0.052, 10486.060, 451.374, 52918.670 25/12/15,13:07:28,06,08,1, 11.9,1,1, -0.052, 10486.069, 451.353, 52918.585 25/12/15,13:07:28,07,08,1, 11.9,1,1, -0.052, 10486.019, 451.367, 52918.603 25/12/15,13:07:28,08,08,1, 11.9,1,1, -0.052, 10486.054, 451.360, 52918.580 25/12/15,13:07:28,09,08,1, 11.9,1,1, -0.052, 10486.051, 451.359, 52918.588 25/12/15,13:07:28,10,08,1, 11.9,1,1, -0.052, 10486.052, 451.358, 52918.574 25/12/15,13:07:28,11,08,1, 11.9,1,1, -0.052, 10486.049, 451.375, 52918.611 25/12/15,13:07:28,12,08,1, 11.9,1,1, -0.052, 10486.018, 451.350, 52918.522 25/12/15,13:07:28,13,08,1, 11.9,1,1, -0.052, 10486.037, 451.341, 52918.569 25/12/15,13:07:28,14,08,1, 11.9,1,1, -0.052, 10486.043, 451.361, 52918.636 25/12/15,13:07:28,15,08,1, 11.9,1,1, -0.052, 10486.012, 451.368, 52918.667 25/12/15,13:07:28,16,08,1, 11.9,1,1, -0.052, 10486.010, 451.343, 52918.551 25/12/15,13:07:28,17,08,1, 11.9,1,1, -0.052, 10486.029, 451.376, 52918.614 25/12/15,13:07:28,18,08,1, 11.9,1,1, -0.052, 10486.037, 451.369, 52918.557 25/12/15,13:07:28,19,08,1, 11.9,1,1, -0.052, 10486.012, 451.369, 52918.584 25/12/15,13:07:29,00,08,1, 11.9,1,1, -0.057, 10486.004, 451.369, 52918.584 25/12/15,13:07:29,01,08,1, 11.9,1,1, -0.057, 10486.043, 451.351, 52918.506 25/12/15,13:07:29,02,08,1, 11.9,1,1, -0.057, 10486.026, 451.366, 52918.574 25/12/15,13:07:29,03,08,1, 11.9,1,1, -0.057, 10486.051, 451.359, 52918.623 25/12/15,13:07:29,04,08,1, 11.9,1,1, -0.057, 10486.034, 451.389, 52918.551 25/12/15,13:07:29,05,08,1, 11.9,1,1, -0.057, 10486.013, 451.373, 52918.583 25/12/15,13:07:29,06,08,1, 11.9,1,1, -0.057, 10486.033, 451.363, 52918.536 25/12/15,13:07:29,07,08,1, 11.9,1,1, -0.057, 10486.046, 451.368, 52918.519 25/12/15,13:07:29,08,08,1, 11.9,1,1, -0.057, 10486.021, 451.364, 52918.581 25/12/15,13:07:29,09,08,1, 11.9,1,1, -0.057, 10486.032, 451.365, 52918.548 25/12/15,13:07:29,10,08,1, 11.9,1,1, -0.057, 10486.021, 451.372, 52918.645 25/12/15,13:07:29,11,08,1, 11.9,1,1, -0.057, 10486.017, 451.356, 52918.644 25/12/15,13:07:29,12,08,1, 11.9,1,1, -0.057, 10486.030, 451.379, 52918.582 25/12/15,13:07:29,13,08,1, 11.9,1,1, -0.057, 10486.027, 451.382, 52918.584 25/12/15,13:07:29,14,08,1, 11.9,1,1, -0.057, 10486.032, 451.379, 52918.484 25/12/15,13:07:29,15,08,1, 11.9,1,1, -0.057, 10486.049, 451.363, 52918.581 25/12/15,13:07:29,16,08,1, 11.9,1,1, -0.057, 10486.058, 451.367, 52918.583 25/12/15,13:07:29,17,08,1, 11.9,1,1, -0.057, 10486.037, 451.360, 52918.563 25/12/15,13:07:29,18,08,1, 11.9,1,1, -0.057, 10486.051, 451.362, 52918.604 25/12/15,13:07:29,19,08,1, 11.9,1,1, -0.057, 10486.054, 451.384, 52918.610 25/12/15,13:07:30,00,08,1, 12.0,1,1, -0.056, 10486.046, 451.384, 52918.610 25/12/15,13:07:30,01,08,1, 12.0,1,1, -0.056, 10486.058, 451.352, 52918.639 25/12/15,13:07:30,02,08,1, 12.0,1,1, -0.056, 10486.034, 451.353, 52918.642 25/12/15,13:07:30,03,08,1, 12.0,1,1, -0.056, 10486.053, 451.360, 52918.604 25/12/15,13:07:30,04,08,1, 12.0,1,1, -0.056, 10486.039, 451.366, 52918.577 25/12/15,13:07:30,05,08,1, 12.0,1,1, -0.056, 10486.030, 451.397, 52918.621 25/12/15,13:07:30,06,08,1, 12.0,1,1, -0.056, 10486.031, 451.366, 52918.582 25/12/15,13:07:30,07,08,1, 12.0,1,1, -0.056, 10486.050, 451.395, 52918.569 25/12/15,13:07:30,08,08,1, 12.0,1,1, -0.056, 10486.042, 451.373, 52918.550 25/12/15,13:07:30,09,08,1, 12.0,1,1, -0.056, 10486.045, 451.346, 52918.498 25/12/15,13:07:30,10,08,1, 12.0,1,1, -0.056, 10486.028, 451.380, 52918.554 25/12/15,13:07:30,11,08,1, 12.0,1,1, -0.056, 10486.055, 451.356, 52918.553 25/12/15,13:07:30,12,08,1, 12.0,1,1, -0.056, 10486.032, 451.388, 52918.523 25/12/15,13:07:30,13,08,1, 12.0,1,1, -0.056, 10486.036, 451.375, 52918.559 25/12/15,13:07:30,14,08,1, 12.0,1,1, -0.056, 10486.046, 451.381, 52918.581 25/12/15,13:07:30,15,08,1, 12.0,1,1, -0.056, 10486.028, 451.369, 52918.524 25/12/15,13:07:30,16,08,1, 12.0,1,1, -0.056, 10486.040, 451.380, 52918.569 25/12/15,13:07:30,17,08,1, 12.0,1,1, -0.056, 10486.049, 451.358, 52918.544 25/12/15,13:07:30,18,08,1, 12.0,1,1, -0.056, 10486.038, 451.369, 52918.613 25/12/15,13:07:30,19,08,1, 12.0,1,1, -0.056, 10486.013, 451.354, 52918.575 25/12/15,13:07:31,00,08,1, 11.8,1,1, -0.054, 10486.013, 451.354, 52918.575 25/12/15,13:07:31,01,08,1, 11.8,1,1, -0.054, 10486.030, 451.387, 52918.473 25/12/15,13:07:31,02,08,1, 11.8,1,1, -0.054, 10486.033, 451.389, 52918.538 25/12/15,13:07:31,03,08,1, 11.8,1,1, -0.054, 10486.039, 451.398, 52918.450 25/12/15,13:07:31,04,08,1, 11.8,1,1, -0.054, 10486.014, 451.401, 52918.607 25/12/15,13:07:31,05,08,1, 11.8,1,1, -0.054, 10486.032, 451.403, 52918.521 25/12/15,13:07:31,06,08,1, 11.8,1,1, -0.054, 10486.039, 451.398, 52918.539 25/12/15,13:07:31,07,08,1, 11.8,1,1, -0.054, 10486.017, 451.377, 52918.609 25/12/15,13:07:31,08,08,1, 11.8,1,1, -0.054, 10486.010, 451.402, 52918.542 25/12/15,13:07:31,09,08,1, 11.8,1,1, -0.054, 10486.047, 451.379, 52918.542 25/12/15,13:07:31,10,08,1, 11.8,1,1, -0.054, 10486.047, 451.389, 52918.553 25/12/15,13:07:31,11,08,1, 11.8,1,1, -0.054, 10486.024, 451.391, 52918.579 25/12/15,13:07:31,12,08,1, 11.8,1,1, -0.054, 10486.015, 451.386, 52918.569 25/12/15,13:07:31,13,08,1, 11.8,1,1, -0.054, 10486.040, 451.391, 52918.542 25/12/15,13:07:31,14,08,1, 11.8,1,1, -0.054, 10486.005, 451.382, 52918.582 25/12/15,13:07:31,15,08,1, 11.8,1,1, -0.054, 10486.048, 451.401, 52918.548 25/12/15,13:07:31,16,08,1, 11.8,1,1, -0.054, 10486.038, 451.372, 52918.480 25/12/15,13:07:31,17,08,1, 11.8,1,1, -0.054, 10486.025, 451.395, 52918.457 25/12/15,13:07:31,18,08,1, 11.8,1,1, -0.054, 10486.054, 451.391, 52918.527 25/12/15,13:07:31,19,08,1, 11.8,1,1, -0.054, 10486.041, 451.402, 52918.575 25/12/15,13:07:32,00,08,1, 11.9,1,1, -0.053, 10486.038, 451.402, 52918.575 25/12/15,13:07:32,01,08,1, 11.9,1,1, -0.053, 10486.044, 451.410, 52918.593 25/12/15,13:07:32,02,08,1, 11.9,1,1, -0.053, 10486.034, 451.392, 52918.521 25/12/15,13:07:32,03,08,1, 11.9,1,1, -0.053, 10486.041, 451.379, 52918.586 25/12/15,13:07:32,04,08,1, 11.9,1,1, -0.053, 10486.045, 451.421, 52918.450 25/12/15,13:07:32,05,08,1, 11.9,1,1, -0.053, 10486.043, 451.384, 52918.553 25/12/15,13:07:32,06,08,1, 11.9,1,1, -0.053, 10486.025, 451.373, 52918.536 25/12/15,13:07:32,07,08,1, 11.9,1,1, -0.053, 10486.041, 451.385, 52918.556 25/12/15,13:07:32,08,08,1, 11.9,1,1, -0.053, 10486.046, 451.386, 52918.553 25/12/15,13:07:32,09,08,1, 11.9,1,1, -0.053, 10486.040, 451.391, 52918.533 25/12/15,13:07:32,10,08,1, 11.9,1,1, -0.053, 10486.032, 451.373, 52918.474 25/12/15,13:07:32,11,08,1, 11.9,1,1, -0.053, 10486.029, 451.392, 52918.467 25/12/15,13:07:32,12,08,1, 11.9,1,1, -0.053, 10486.028, 451.387, 52918.475 25/12/15,13:07:32,13,08,1, 11.9,1,1, -0.053, 10486.046, 451.389, 52918.575 25/12/15,13:07:32,14,08,1, 11.9,1,1, -0.053, 10486.025, 451.402, 52918.553 25/12/15,13:07:32,15,08,1, 11.9,1,1, -0.053, 10486.022, 451.405, 52918.549 25/12/15,13:07:32,16,08,1, 11.9,1,1, -0.053, 10486.019, 451.385, 52918.537 25/12/15,13:07:32,17,08,1, 11.9,1,1, -0.053, 10486.033, 451.387, 52918.517 25/12/15,13:07:32,18,08,1, 11.9,1,1, -0.053, 10486.019, 451.392, 52918.532 25/12/15,13:07:32,19,08,1, 11.9,1,1, -0.053, 10486.027, 451.375, 52918.506 25/12/15,13:07:33,00,08,1, 11.9,1,1, -0.053, 10486.021, 451.375, 52918.506 25/12/15,13:07:33,01,08,1, 11.9,1,1, -0.053, 10486.043, 451.406, 52918.538 25/12/15,13:07:33,02,08,1, 11.9,1,1, -0.053, 10486.012, 451.405, 52918.479 25/12/15,13:07:33,03,08,1, 11.9,1,1, -0.053, 10486.021, 451.383, 52918.488 25/12/15,13:07:33,04,08,1, 11.9,1,1, -0.053, 10486.047, 451.376, 52918.463 25/12/15,13:07:33,05,08,1, 11.9,1,1, -0.053, 10486.046, 451.386, 52918.474 25/12/15,13:07:33,06,08,1, 11.9,1,1, -0.053, 10486.040, 451.390, 52918.579 25/12/15,13:07:33,07,08,1, 11.9,1,1, -0.053, 10486.053, 451.385, 52918.495 25/12/15,13:07:33,08,08,1, 11.9,1,1, -0.053, 10486.025, 451.400, 52918.566 25/12/15,13:07:33,09,08,1, 11.9,1,1, -0.053, 10486.018, 451.389, 52918.532 25/12/15,13:07:33,10,08,1, 11.9,1,1, -0.053, 10486.047, 451.401, 52918.536 25/12/15,13:07:33,11,08,1, 11.9,1,1, -0.053, 10486.038, 451.385, 52918.515 25/12/15,13:07:33,12,08,1, 11.9,1,1, -0.053, 10486.038, 451.367, 52918.510 25/12/15,13:07:33,13,08,1, 11.9,1,1, -0.053, 10486.028, 451.399, 52918.507 25/12/15,13:07:33,14,08,1, 11.9,1,1, -0.053, 10486.038, 451.398, 52918.576 25/12/15,13:07:33,15,08,1, 11.9,1,1, -0.053, 10486.032, 451.378, 52918.515 25/12/15,13:07:33,16,08,1, 11.9,1,1, -0.053, 10486.039, 451.404, 52918.521 25/12/15,13:07:33,17,08,1, 11.9,1,1, -0.053, 10486.017, 451.402, 52918.524 25/12/15,13:07:33,18,08,1, 11.9,1,1, -0.053, 10486.028, 451.379, 52918.529 25/12/15,13:07:33,19,08,1, 11.9,1,1, -0.053, 10486.055, 451.378, 52918.468 25/12/15,13:07:34,00,08,1, 11.9,1,1, -0.052, 10486.054, 451.378, 52918.468 25/12/15,13:07:34,01,08,1, 11.9,1,1, -0.052, 10486.037, 451.375, 52918.489 25/12/15,13:07:34,02,08,1, 11.9,1,1, -0.052, 10486.049, 451.376, 52918.470 25/12/15,13:07:34,03,08,1, 11.9,1,1, -0.052, 10486.053, 451.385, 52918.578 25/12/15,13:07:34,04,08,1, 11.9,1,1, -0.052, 10486.020, 451.395, 52918.549 25/12/15,13:07:34,05,08,1, 11.9,1,1, -0.052, 10486.058, 451.363, 52918.500 25/12/15,13:07:34,06,08,1, 11.9,1,1, -0.052, 10486.048, 451.374, 52918.464 25/12/15,13:07:34,07,08,1, 11.9,1,1, -0.052, 10486.034, 451.413, 52918.532 25/12/15,13:07:34,08,08,1, 11.9,1,1, -0.052, 10486.026, 451.401, 52918.527 25/12/15,13:07:34,09,08,1, 11.9,1,1, -0.052, 10486.019, 451.396, 52918.493 25/12/15,13:07:34,10,08,1, 11.9,1,1, -0.052, 10486.041, 451.391, 52918.508 25/12/15,13:07:34,11,08,1, 11.9,1,1, -0.052, 10486.033, 451.386, 52918.452 25/12/15,13:07:34,12,08,1, 11.9,1,1, -0.052, 10486.035, 451.377, 52918.451 25/12/15,13:07:34,13,08,1, 11.9,1,1, -0.052, 10486.041, 451.389, 52918.395 25/12/15,13:07:34,14,08,1, 11.9,1,1, -0.052, 10486.025, 451.375, 52918.493 25/12/15,13:07:34,15,08,1, 11.9,1,1, -0.052, 10486.033, 451.386, 52918.468 25/12/15,13:07:34,16,08,1, 11.9,1,1, -0.052, 10486.024, 451.380, 52918.435 25/12/15,13:07:34,17,08,1, 11.9,1,1, -0.052, 10486.013, 451.389, 52918.349 25/12/15,13:07:34,18,08,1, 11.9,1,1, -0.052, 10486.041, 451.383, 52918.446 25/12/15,13:07:34,19,08,1, 11.9,1,1, -0.052, 10486.012, 451.387, 52918.464 25/12/15,13:07:35,00,08,1, 11.9,1,1, -0.055, 10486.004, 451.387, 52918.464 25/12/15,13:07:35,01,08,1, 11.9,1,1, -0.055, 10486.020, 451.400, 52918.409 25/12/15,13:07:35,02,08,1, 11.9,1,1, -0.055, 10486.037, 451.388, 52918.511 25/12/15,13:07:35,03,08,1, 11.9,1,1, -0.055, 10486.029, 451.394, 52918.532 25/12/15,13:07:35,04,08,1, 11.9,1,1, -0.055, 10486.044, 451.394, 52918.532 25/12/15,13:07:35,05,08,1, 11.9,1,1, -0.055, 10486.009, 451.388, 52918.482 25/12/15,13:07:35,06,08,1, 11.9,1,1, -0.055, 10486.055, 451.370, 52918.413 25/12/15,13:07:35,07,08,1, 11.9,1,1, -0.055, 10486.023, 451.409, 52918.598 25/12/15,13:07:35,08,08,1, 11.9,1,1, -0.055, 10486.033, 451.416, 52918.577 25/12/15,13:07:35,09,08,1, 11.9,1,1, -0.055, 10486.002, 451.399, 52918.552 25/12/15,13:07:35,10,08,1, 11.9,1,1, -0.055, 10486.030, 451.367, 52918.350 25/12/15,13:07:35,11,08,1, 11.9,1,1, -0.055, 10485.996, 451.407, 52918.551 25/12/15,13:07:35,12,08,1, 11.9,1,1, -0.055, 10486.027, 451.399, 52918.547 25/12/15,13:07:35,13,08,1, 11.9,1,1, -0.055, 10486.003, 451.423, 52918.530 25/12/15,13:07:35,14,08,1, 11.9,1,1, -0.055, 10486.027, 451.373, 52918.416 25/12/15,13:07:35,15,08,1, 11.9,1,1, -0.055, 10486.038, 451.395, 52918.424 25/12/15,13:07:35,16,08,1, 11.9,1,1, -0.055, 10486.046, 451.373, 52918.486 25/12/15,13:07:35,17,08,1, 11.9,1,1, -0.055, 10486.024, 451.393, 52918.545 25/12/15,13:07:35,18,08,1, 11.9,1,1, -0.055, 10486.025, 451.404, 52918.511 25/12/15,13:07:35,19,08,1, 11.9,1,1, -0.055, 10486.026, 451.377, 52918.445 25/12/15,13:07:36,00,08,1, 11.9,1,1, -0.055, 10486.021, 451.377, 52918.445 25/12/15,13:07:36,01,08,1, 11.9,1,1, -0.055, 10486.027, 451.393, 52918.461 25/12/15,13:07:36,02,08,1, 11.9,1,1, -0.055, 10486.042, 451.395, 52918.519 25/12/15,13:07:36,03,08,1, 11.9,1,1, -0.055, 10486.038, 451.374, 52918.429 25/12/15,13:07:36,04,08,1, 11.9,1,1, -0.055, 10486.048, 451.395, 52918.516 25/12/15,13:07:36,05,08,1, 11.9,1,1, -0.055, 10486.053, 451.411, 52918.559 25/12/15,13:07:36,06,08,1, 11.9,1,1, -0.055, 10486.042, 451.397, 52918.522 25/12/15,13:07:36,07,08,1, 11.9,1,1, -0.055, 10486.054, 451.398, 52918.506 25/12/15,13:07:36,08,08,1, 11.9,1,1, -0.055, 10486.024, 451.413, 52918.477 25/12/15,13:07:36,09,08,1, 11.9,1,1, -0.055, 10486.038, 451.374, 52918.453 25/12/15,13:07:36,10,08,1, 11.9,1,1, -0.055, 10486.009, 451.396, 52918.441 25/12/15,13:07:36,11,08,1, 11.9,1,1, -0.055, 10486.030, 451.359, 52918.447 25/12/15,13:07:36,12,08,1, 11.9,1,1, -0.055, 10486.043, 451.391, 52918.447 25/12/15,13:07:36,13,08,1, 11.9,1,1, -0.055, 10486.033, 451.382, 52918.499 25/12/15,13:07:36,14,08,1, 11.9,1,1, -0.055, 10486.017, 451.396, 52918.505 25/12/15,13:07:36,15,08,1, 11.9,1,1, -0.055, 10486.042, 451.393, 52918.474 25/12/15,13:07:36,16,08,1, 11.9,1,1, -0.055, 10486.020, 451.394, 52918.474 25/12/15,13:07:36,17,08,1, 11.9,1,1, -0.055, 10486.022, 451.378, 52918.486 25/12/15,13:07:36,18,08,1, 11.9,1,1, -0.055, 10486.031, 451.411, 52918.498 25/12/15,13:07:36,19,08,1, 11.9,1,1, -0.055, 10486.040, 451.415, 52918.506 25/12/15,13:07:37,00,08,1, 11.9,1,1, -0.049, 10486.038, 451.415, 52918.506 25/12/15,13:07:37,01,08,1, 11.9,1,1, -0.049, 10486.047, 451.408, 52918.484 25/12/15,13:07:37,02,08,1, 11.9,1,1, -0.049, 10486.028, 451.407, 52918.459 25/12/15,13:07:37,03,08,1, 11.9,1,1, -0.049, 10486.030, 451.398, 52918.461 25/12/15,13:07:37,04,08,1, 11.9,1,1, -0.049, 10486.036, 451.417, 52918.483 25/12/15,13:07:37,05,08,1, 11.9,1,1, -0.049, 10486.038, 451.402, 52918.416 25/12/15,13:07:37,06,08,1, 11.9,1,1, -0.049, 10486.043, 451.413, 52918.451 25/12/15,13:07:37,07,08,1, 11.9,1,1, -0.049, 10486.018, 451.421, 52918.478 25/12/15,13:07:37,08,08,1, 11.9,1,1, -0.049, 10486.003, 451.411, 52918.486 25/12/15,13:07:37,09,08,1, 11.9,1,1, -0.049, 10486.030, 451.408, 52918.506 25/12/15,13:07:37,10,08,1, 11.9,1,1, -0.049, 10486.035, 451.416, 52918.439 25/12/15,13:07:37,11,08,1, 11.9,1,1, -0.049, 10486.035, 451.394, 52918.431 25/12/15,13:07:37,12,08,1, 11.9,1,1, -0.049, 10486.011, 451.401, 52918.458 25/12/15,13:07:37,13,08,1, 11.9,1,1, -0.049, 10486.028, 451.393, 52918.471 25/12/15,13:07:37,14,08,1, 11.9,1,1, -0.049, 10486.022, 451.404, 52918.475 25/12/15,13:07:37,15,08,1, 11.9,1,1, -0.049, 10486.040, 451.402, 52918.428 25/12/15,13:07:37,16,08,1, 11.9,1,1, -0.049, 10486.033, 451.398, 52918.477 25/12/15,13:07:37,17,08,1, 11.9,1,1, -0.049, 10486.045, 451.397, 52918.435 25/12/15,13:07:37,18,08,1, 11.9,1,1, -0.049, 10486.038, 451.366, 52918.369 25/12/15,13:07:37,19,08,1, 11.9,1,1, -0.049, 10486.045, 451.380, 52918.398 25/12/15,13:07:38,00,08,1, 11.9,1,1, -0.055, 10486.038, 451.380, 52918.398 25/12/15,13:07:38,01,08,1, 11.9,1,1, -0.055, 10486.043, 451.370, 52918.422 25/12/15,13:07:38,02,08,1, 11.9,1,1, -0.055, 10486.015, 451.380, 52918.456 25/12/15,13:07:38,03,08,1, 11.9,1,1, -0.055, 10486.029, 451.372, 52918.426 25/12/15,13:07:38,04,08,1, 11.9,1,1, -0.055, 10486.046, 451.380, 52918.365 25/12/15,13:07:38,05,08,1, 11.9,1,1, -0.055, 10486.038, 451.382, 52918.414 25/12/15,13:07:38,06,08,1, 11.9,1,1, -0.055, 10486.039, 451.397, 52918.461 25/12/15,13:07:38,07,08,1, 11.9,1,1, -0.055, 10486.036, 451.384, 52918.409 25/12/15,13:07:38,08,08,1, 11.9,1,1, -0.055, 10486.037, 451.385, 52918.489 25/12/15,13:07:38,09,08,1, 11.9,1,1, -0.055, 10486.047, 451.372, 52918.463 25/12/15,13:07:38,10,08,1, 11.9,1,1, -0.055, 10486.011, 451.391, 52918.421 25/12/15,13:07:38,11,08,1, 11.9,1,1, -0.055, 10486.038, 451.382, 52918.437 25/12/15,13:07:38,12,08,1, 11.9,1,1, -0.055, 10486.051, 451.394, 52918.435 25/12/15,13:07:38,13,08,1, 11.9,1,1, -0.055, 10486.035, 451.389, 52918.363 25/12/15,13:07:38,14,08,1, 11.9,1,1, -0.055, 10486.037, 451.389, 52918.389 25/12/15,13:07:38,15,08,1, 11.9,1,1, -0.055, 10486.035, 451.375, 52918.410 25/12/15,13:07:38,16,08,1, 11.9,1,1, -0.055, 10486.035, 451.403, 52918.401 25/12/15,13:07:38,17,08,1, 11.9,1,1, -0.055, 10486.025, 451.385, 52918.503 25/12/15,13:07:38,18,08,1, 11.9,1,1, -0.055, 10486.035, 451.399, 52918.393 25/12/15,13:07:38,19,08,1, 11.9,1,1, -0.055, 10486.057, 451.362, 52918.393 25/12/15,13:07:39,00,08,1, 11.9,1,1, -0.054, 10486.054, 451.362, 52918.393 25/12/15,13:07:39,01,08,1, 11.9,1,1, -0.054, 10486.065, 451.370, 52918.414 25/12/15,13:07:39,02,08,1, 11.9,1,1, -0.054, 10486.048, 451.413, 52918.655 25/12/15,13:07:39,03,08,1, 11.9,1,1, -0.054, 10486.028, 451.381, 52918.428 25/12/15,13:07:39,04,08,1, 11.9,1,1, -0.054, 10486.043, 451.385, 52918.433 25/12/15,13:07:39,05,08,1, 11.9,1,1, -0.054, 10486.081, 451.377, 52918.375 25/12/15,13:07:39,06,08,1, 11.9,1,1, -0.054, 10486.054, 451.397, 52918.364 25/12/15,13:07:39,07,08,1, 11.9,1,1, -0.054, 10486.055, 451.401, 52918.365 25/12/15,13:07:39,08,08,1, 11.9,1,1, -0.054, 10486.025, 451.389, 52918.423 25/12/15,13:07:39,09,08,1, 11.9,1,1, -0.054, 10486.038, 451.408, 52918.401 25/12/15,13:07:39,10,08,1, 11.9,1,1, -0.054, 10486.028, 451.374, 52918.386 25/12/15,13:07:39,11,08,1, 11.9,1,1, -0.054, 10485.995, 451.389, 52918.399 25/12/15,13:07:39,12,08,1, 11.9,1,1, -0.054, 10486.010, 451.389, 52918.429 25/12/15,13:07:39,13,08,1, 11.9,1,1, -0.054, 10486.027, 451.368, 52918.431 25/12/15,13:07:39,14,08,1, 11.9,1,1, -0.054, 10486.031, 451.383, 52918.411 25/12/15,13:07:39,15,08,1, 11.9,1,1, -0.054, 10486.024, 451.382, 52918.386 25/12/15,13:07:39,16,08,1, 11.9,1,1, -0.054, 10486.019, 451.381, 52918.383 25/12/15,13:07:39,17,08,1, 11.9,1,1, -0.054, 10486.011, 451.380, 52918.421 25/12/15,13:07:39,18,08,1, 11.9,1,1, -0.054, 10486.026, 451.374, 52918.388 25/12/15,13:07:39,19,08,1, 11.9,1,1, -0.054, 10486.028, 451.394, 52918.420 25/12/15,13:07:40,00,08,1, 11.9,1,1, -0.054, 10486.021, 451.394, 52918.420 25/12/15,13:07:40,01,08,1, 11.9,1,1, -0.054, 10486.063, 451.405, 52918.446 25/12/15,13:07:40,02,08,1, 11.9,1,1, -0.054, 10486.055, 451.403, 52918.431 25/12/15,13:07:40,03,08,1, 11.9,1,1, -0.054, 10486.039, 451.392, 52918.455 25/12/15,13:07:40,04,08,1, 11.9,1,1, -0.054, 10486.036, 451.375, 52918.418 25/12/15,13:07:40,05,08,1, 11.9,1,1, -0.054, 10486.061, 451.401, 52918.458 25/12/15,13:07:40,06,08,1, 11.9,1,1, -0.054, 10486.038, 451.376, 52918.434 25/12/15,13:07:40,07,08,1, 11.9,1,1, -0.054, 10486.057, 451.381, 52918.357 25/12/15,13:07:40,08,08,1, 11.9,1,1, -0.054, 10486.048, 451.389, 52918.450 25/12/15,13:07:40,09,08,1, 11.9,1,1, -0.054, 10486.042, 451.364, 52918.361 25/12/15,13:07:40,10,08,1, 11.9,1,1, -0.054, 10486.056, 451.391, 52918.485 25/12/15,13:07:40,11,08,1, 11.9,1,1, -0.054, 10486.063, 451.384, 52918.428 25/12/15,13:07:40,12,08,1, 11.9,1,1, -0.054, 10486.043, 451.364, 52918.358 25/12/15,13:07:40,13,08,1, 11.9,1,1, -0.054, 10486.052, 451.368, 52918.384 25/12/15,13:07:40,14,08,1, 11.9,1,1, -0.054, 10486.041, 451.383, 52918.348 25/12/15,13:07:40,15,08,1, 11.9,1,1, -0.054, 10486.054, 451.378, 52918.406 25/12/15,13:07:40,16,08,1, 11.9,1,1, -0.054, 10486.053, 451.396, 52918.411 25/12/15,13:07:40,17,08,1, 11.9,1,1, -0.054, 10486.058, 451.361, 52918.379 25/12/15,13:07:40,18,08,1, 11.9,1,1, -0.054, 10486.041, 451.395, 52918.422 25/12/15,13:07:40,19,08,1, 11.9,1,1, -0.054, 10486.039, 451.396, 52918.642 25/12/15,13:07:41,00,08,1, 12.0,1,1, -0.051, 10486.038, 451.396, 52918.642 25/12/15,13:07:41,01,08,1, 12.0,1,1, -0.051, 10486.033, 451.376, 52918.407 25/12/15,13:07:41,02,08,1, 12.0,1,1, -0.051, 10486.059, 451.376, 52918.370 25/12/15,13:07:41,03,08,1, 12.0,1,1, -0.051, 10486.063, 451.379, 52918.407 25/12/15,13:07:41,04,08,1, 12.0,1,1, -0.051, 10486.058, 451.376, 52918.414 25/12/15,13:07:41,05,08,1, 12.0,1,1, -0.051, 10486.051, 451.384, 52918.327 25/12/15,13:07:41,06,08,1, 12.0,1,1, -0.051, 10486.049, 451.355, 52918.314 25/12/15,13:07:41,07,08,1, 12.0,1,1, -0.051, 10486.074, 451.383, 52918.295 25/12/15,13:07:41,08,08,1, 12.0,1,1, -0.051, 10486.055, 451.381, 52918.316 25/12/15,13:07:41,09,08,1, 12.0,1,1, -0.051, 10486.088, 451.366, 52918.364 25/12/15,13:07:41,10,08,1, 12.0,1,1, -0.051, 10486.088, 451.359, 52918.396 25/12/15,13:07:41,11,08,1, 12.0,1,1, -0.051, 10486.074, 451.383, 52918.382 25/12/15,13:07:41,12,08,1, 12.0,1,1, -0.051, 10486.074, 451.380, 52918.409 25/12/15,13:07:41,13,08,1, 12.0,1,1, -0.051, 10486.082, 451.371, 52918.338 25/12/15,13:07:41,14,08,1, 12.0,1,1, -0.051, 10486.077, 451.373, 52918.412 25/12/15,13:07:41,15,08,1, 12.0,1,1, -0.051, 10486.085, 451.363, 52918.414 25/12/15,13:07:41,16,08,1, 12.0,1,1, -0.051, 10486.072, 451.353, 52918.376 25/12/15,13:07:41,17,08,1, 12.0,1,1, -0.051, 10486.092, 451.363, 52918.419 25/12/15,13:07:41,18,08,1, 12.0,1,1, -0.051, 10486.104, 451.355, 52918.398 25/12/15,13:07:41,19,08,1, 12.0,1,1, -0.051, 10486.061, 451.366, 52918.420 25/12/15,13:07:42,00,08,1, 12.0,1,1, -0.051, 10486.054, 451.366, 52918.420 25/12/15,13:07:42,01,08,1, 12.0,1,1, -0.051, 10486.087, 451.352, 52918.333 25/12/15,13:07:42,02,08,1, 12.0,1,1, -0.051, 10486.101, 451.356, 52918.328 25/12/15,13:07:42,03,08,1, 12.0,1,1, -0.051, 10486.088, 451.359, 52918.430 25/12/15,13:07:42,04,08,1, 12.0,1,1, -0.051, 10486.094, 451.350, 52918.328 25/12/15,13:07:42,05,08,1, 12.0,1,1, -0.051, 10486.100, 451.365, 52918.501 25/12/15,13:07:42,06,08,1, 12.0,1,1, -0.051, 10486.096, 451.347, 52918.508 25/12/15,13:07:42,07,08,1, 12.0,1,1, -0.051, 10486.083, 451.353, 52918.433 25/12/15,13:07:42,08,08,1, 12.0,1,1, -0.051, 10486.086, 451.371, 52918.435 25/12/15,13:07:42,09,08,1, 12.0,1,1, -0.051, 10486.100, 451.359, 52918.369 25/12/15,13:07:42,10,08,1, 12.0,1,1, -0.051, 10486.081, 451.362, 52918.396 25/12/15,13:07:42,11,08,1, 12.0,1,1, -0.051, 10486.082, 451.356, 52918.409 25/12/15,13:07:42,12,08,1, 12.0,1,1, -0.051, 10486.094, 451.364, 52918.391 25/12/15,13:07:42,13,08,1, 12.0,1,1, -0.051, 10486.085, 451.364, 52918.376 25/12/15,13:07:42,14,08,1, 12.0,1,1, -0.051, 10486.099, 451.381, 52918.305 25/12/15,13:07:42,15,08,1, 12.0,1,1, -0.051, 10486.087, 451.352, 52918.307 25/12/15,13:07:42,16,08,1, 12.0,1,1, -0.051, 10486.098, 451.385, 52918.365 25/12/15,13:07:42,17,08,1, 12.0,1,1, -0.051, 10486.105, 451.369, 52918.328 25/12/15,13:07:42,18,08,1, 12.0,1,1, -0.051, 10486.089, 451.386, 52918.425 25/12/15,13:07:42,19,08,1, 12.0,1,1, -0.051, 10486.105, 451.374, 52918.373 25/12/15,13:07:43,00,08,1, 11.9,1,1, -0.053, 10486.104, 451.374, 52918.373 25/12/15,13:07:43,01,08,1, 11.9,1,1, -0.053, 10486.110, 451.391, 52918.548 25/12/15,13:07:43,02,08,1, 11.9,1,1, -0.053, 10486.111, 451.380, 52918.417 25/12/15,13:07:43,03,08,1, 11.9,1,1, -0.053, 10486.085, 451.380, 52918.377 25/12/15,13:07:43,04,08,1, 11.9,1,1, -0.053, 10486.124, 451.390, 52918.307 25/12/15,13:07:43,05,08,1, 11.9,1,1, -0.053, 10486.126, 451.361, 52918.331 25/12/15,13:07:43,06,08,1, 11.9,1,1, -0.053, 10486.109, 451.365, 52918.330 25/12/15,13:07:43,07,08,1, 11.9,1,1, -0.053, 10486.119, 451.383, 52918.365 25/12/15,13:07:43,08,08,1, 11.9,1,1, -0.053, 10486.135, 451.359, 52918.406 25/12/15,13:07:43,09,08,1, 11.9,1,1, -0.053, 10486.122, 451.364, 52918.364 25/12/15,13:07:43,10,08,1, 11.9,1,1, -0.053, 10486.119, 451.362, 52918.351 25/12/15,13:07:43,11,08,1, 11.9,1,1, -0.053, 10486.126, 451.380, 52918.368 25/12/15,13:07:43,12,08,1, 11.9,1,1, -0.053, 10486.132, 451.344, 52918.398 25/12/15,13:07:43,13,08,1, 11.9,1,1, -0.053, 10486.148, 451.368, 52918.353 25/12/15,13:07:43,14,08,1, 11.9,1,1, -0.053, 10486.135, 451.364, 52918.355 25/12/15,13:07:43,15,08,1, 11.9,1,1, -0.053, 10486.141, 451.374, 52918.416 25/12/15,13:07:43,16,08,1, 11.9,1,1, -0.053, 10486.132, 451.368, 52918.342 25/12/15,13:07:43,17,08,1, 11.9,1,1, -0.053, 10486.088, 451.348, 52918.316 25/12/15,13:07:43,18,08,1, 11.9,1,1, -0.053, 10486.128, 451.373, 52918.324 25/12/15,13:07:43,19,08,1, 11.9,1,1, -0.053, 10486.130, 451.359, 52918.350 25/12/15,13:07:44,00,08,1, 12.0,1,1, -0.049, 10486.130, 451.359, 52918.350 25/12/15,13:07:44,01,08,1, 12.0,1,1, -0.049, 10486.129, 451.365, 52918.337 25/12/15,13:07:44,02,08,1, 12.0,1,1, -0.049, 10486.160, 451.353, 52918.366 25/12/15,13:07:44,03,08,1, 12.0,1,1, -0.049, 10486.134, 451.388, 52918.346 25/12/15,13:07:44,04,08,1, 12.0,1,1, -0.049, 10486.120, 451.385, 52918.340 25/12/15,13:07:44,05,08,1, 12.0,1,1, -0.049, 10486.129, 451.406, 52918.367 25/12/15,13:07:44,06,08,1, 12.0,1,1, -0.049, 10486.120, 451.405, 52918.405 25/12/15,13:07:44,07,08,1, 12.0,1,1, -0.049, 10486.125, 451.378, 52918.387 25/12/15,13:07:44,08,08,1, 12.0,1,1, -0.049, 10486.163, 451.414, 52918.389 25/12/15,13:07:44,09,08,1, 12.0,1,1, -0.049, 10486.138, 451.410, 52918.371 25/12/15,13:07:44,10,08,1, 12.0,1,1, -0.049, 10486.140, 451.396, 52918.276 25/12/15,13:07:44,11,08,1, 12.0,1,1, -0.049, 10486.125, 451.366, 52918.354 25/12/15,13:07:44,12,08,1, 12.0,1,1, -0.049, 10486.136, 451.391, 52918.295 25/12/15,13:07:44,13,08,1, 12.0,1,1, -0.049, 10486.157, 451.381, 52918.387 25/12/15,13:07:44,14,08,1, 12.0,1,1, -0.049, 10486.110, 451.383, 52918.318 25/12/15,13:07:44,15,08,1, 12.0,1,1, -0.049, 10486.148, 451.415, 52918.367 25/12/15,13:07:44,16,08,1, 12.0,1,1, -0.049, 10486.156, 451.393, 52918.299 25/12/15,13:07:44,17,08,1, 12.0,1,1, -0.049, 10486.143, 451.394, 52918.313 25/12/15,13:07:44,18,08,1, 12.0,1,1, -0.049, 10486.155, 451.402, 52918.291 25/12/15,13:07:44,19,08,1, 12.0,1,1, -0.049, 10486.152, 451.412, 52918.351 25/12/15,13:07:45,00,08,1, 11.9,1,1, -0.051, 10486.146, 451.412, 52918.351 25/12/15,13:07:45,01,08,1, 11.9,1,1, -0.051, 10486.141, 451.394, 52918.361 25/12/15,13:07:45,02,08,1, 11.9,1,1, -0.051, 10486.152, 451.411, 52918.389 25/12/15,13:07:45,03,08,1, 11.9,1,1, -0.051, 10486.137, 451.412, 52918.342 25/12/15,13:07:45,04,08,1, 11.9,1,1, -0.051, 10486.167, 451.414, 52918.335 25/12/15,13:07:45,05,08,1, 11.9,1,1, -0.051, 10486.158, 451.420, 52918.286 25/12/15,13:07:45,06,08,1, 11.9,1,1, -0.051, 10486.146, 451.408, 52918.288 25/12/15,13:07:45,07,08,1, 11.9,1,1, -0.051, 10486.172, 451.417, 52918.315 25/12/15,13:07:45,08,08,1, 11.9,1,1, -0.051, 10486.169, 451.400, 52918.331 25/12/15,13:07:45,09,08,1, 11.9,1,1, -0.051, 10486.172, 451.406, 52918.379 25/12/15,13:07:45,10,08,1, 11.9,1,1, -0.051, 10486.173, 451.433, 52918.359 25/12/15,13:07:45,11,08,1, 11.9,1,1, -0.051, 10486.166, 451.393, 52918.324 25/12/15,13:07:45,12,08,1, 11.9,1,1, -0.051, 10486.179, 451.421, 52918.328 25/12/15,13:07:45,13,08,1, 11.9,1,1, -0.051, 10486.179, 451.403, 52918.314 25/12/15,13:07:45,14,08,1, 11.9,1,1, -0.051, 10486.189, 451.400, 52918.359 25/12/15,13:07:45,15,08,1, 11.9,1,1, -0.051, 10486.174, 451.419, 52918.365 25/12/15,13:07:45,16,08,1, 11.9,1,1, -0.051, 10486.203, 451.414, 52918.360 25/12/15,13:07:45,17,08,1, 11.9,1,1, -0.051, 10486.177, 451.401, 52918.297 25/12/15,13:07:45,18,08,1, 11.9,1,1, -0.051, 10486.202, 451.441, 52918.324 25/12/15,13:07:45,19,08,1, 11.9,1,1, -0.051, 10486.188, 451.435, 52918.327 25/12/15,13:07:46,00,08,1, 11.9,1,1, -0.051, 10486.188, 451.435, 52918.327 25/12/15,13:07:46,01,08,1, 11.9,1,1, -0.051, 10486.190, 451.427, 52918.296 25/12/15,13:07:46,02,08,1, 11.9,1,1, -0.051, 10486.199, 451.419, 52918.312 25/12/15,13:07:46,03,08,1, 11.9,1,1, -0.051, 10486.183, 451.426, 52918.340 25/12/15,13:07:46,04,08,1, 11.9,1,1, -0.051, 10486.202, 451.448, 52918.338 25/12/15,13:07:46,05,08,1, 11.9,1,1, -0.051, 10486.197, 451.406, 52918.349 25/12/15,13:07:46,06,08,1, 11.9,1,1, -0.051, 10486.192, 451.429, 52918.306 25/12/15,13:07:46,07,08,1, 11.9,1,1, -0.051, 10486.225, 451.429, 52918.251 25/12/15,13:07:46,08,08,1, 11.9,1,1, -0.051, 10486.201, 451.431, 52918.342 25/12/15,13:07:46,09,08,1, 11.9,1,1, -0.051, 10486.205, 451.422, 52918.332 25/12/15,13:07:46,10,08,1, 11.9,1,1, -0.051, 10486.211, 451.448, 52918.268 25/12/15,13:07:46,11,08,1, 11.9,1,1, -0.051, 10486.193, 451.434, 52918.329 25/12/15,13:07:46,12,08,1, 11.9,1,1, -0.051, 10486.195, 451.431, 52918.343 25/12/15,13:07:46,13,08,1, 11.9,1,1, -0.051, 10486.217, 451.422, 52918.266 25/12/15,13:07:46,14,08,1, 11.9,1,1, -0.051, 10486.201, 451.438, 52918.328 25/12/15,13:07:46,15,08,1, 11.9,1,1, -0.051, 10486.218, 451.415, 52918.239 25/12/15,13:07:46,16,08,1, 11.9,1,1, -0.051, 10486.215, 451.452, 52918.259 25/12/15,13:07:46,17,08,1, 11.9,1,1, -0.051, 10486.210, 451.447, 52918.293 25/12/15,13:07:46,18,08,1, 11.9,1,1, -0.051, 10486.205, 451.453, 52918.312 25/12/15,13:07:46,19,08,1, 11.9,1,1, -0.051, 10486.201, 451.419, 52918.294 25/12/15,13:07:47,00,08,1, 11.9,1,1, -0.055, 10486.196, 451.419, 52918.294 25/12/15,13:07:47,01,08,1, 11.9,1,1, -0.055, 10486.183, 451.421, 52918.330 25/12/15,13:07:47,02,08,1, 11.9,1,1, -0.055, 10486.189, 451.432, 52918.334 25/12/15,13:07:47,03,08,1, 11.9,1,1, -0.055, 10486.200, 451.449, 52918.351 25/12/15,13:07:47,04,08,1, 11.9,1,1, -0.055, 10486.191, 451.461, 52918.353 25/12/15,13:07:47,05,08,1, 11.9,1,1, -0.055, 10486.213, 451.443, 52918.268 25/12/15,13:07:47,06,08,1, 11.9,1,1, -0.055, 10486.218, 451.432, 52918.341 25/12/15,13:07:47,07,08,1, 11.9,1,1, -0.055, 10486.182, 451.458, 52918.311 25/12/15,13:07:47,08,08,1, 11.9,1,1, -0.055, 10486.195, 451.463, 52918.212 25/12/15,13:07:47,09,08,1, 11.9,1,1, -0.055, 10486.236, 451.450, 52918.314 25/12/15,13:07:47,10,08,1, 11.9,1,1, -0.055, 10486.201, 451.465, 52918.293 25/12/15,13:07:47,11,08,1, 11.9,1,1, -0.055, 10486.216, 451.458, 52918.351 25/12/15,13:07:47,12,08,1, 11.9,1,1, -0.055, 10486.226, 451.412, 52918.317 25/12/15,13:07:47,13,08,1, 11.9,1,1, -0.055, 10486.196, 451.423, 52918.310 25/12/15,13:07:47,14,08,1, 11.9,1,1, -0.055, 10486.235, 451.458, 52918.332 25/12/15,13:07:47,15,08,1, 11.9,1,1, -0.055, 10486.246, 451.424, 52918.325 25/12/15,13:07:47,16,08,1, 11.9,1,1, -0.055, 10486.240, 451.436, 52918.253 25/12/15,13:07:47,17,08,1, 11.9,1,1, -0.055, 10486.226, 451.446, 52918.320 25/12/15,13:07:47,18,08,1, 11.9,1,1, -0.055, 10486.244, 451.448, 52918.303 25/12/15,13:07:47,19,08,1, 11.9,1,1, -0.055, 10486.215, 451.450, 52918.295 25/12/15,13:07:48,00,08,1, 11.9,1,1, -0.054, 10486.213, 451.450, 52918.295 25/12/15,13:07:48,01,08,1, 11.9,1,1, -0.054, 10486.240, 451.478, 52918.289 25/12/15,13:07:48,02,08,1, 11.9,1,1, -0.054, 10486.247, 451.454, 52918.261 25/12/15,13:07:48,03,08,1, 11.9,1,1, -0.054, 10486.239, 451.464, 52918.308 25/12/15,13:07:48,04,08,1, 11.9,1,1, -0.054, 10486.253, 451.466, 52918.291 25/12/15,13:07:48,05,08,1, 11.9,1,1, -0.054, 10486.248, 451.468, 52918.309 25/12/15,13:07:48,06,08,1, 11.9,1,1, -0.054, 10486.240, 451.475, 52918.354 25/12/15,13:07:48,07,08,1, 11.9,1,1, -0.054, 10486.243, 451.484, 52918.333 25/12/15,13:07:48,08,08,1, 11.9,1,1, -0.054, 10486.269, 451.478, 52918.258 25/12/15,13:07:48,09,08,1, 11.9,1,1, -0.054, 10486.259, 451.473, 52918.291 25/12/15,13:07:48,10,08,1, 11.9,1,1, -0.054, 10486.249, 451.462, 52918.238 25/12/15,13:07:48,11,08,1, 11.9,1,1, -0.054, 10486.262, 451.472, 52918.240 25/12/15,13:07:48,12,08,1, 11.9,1,1, -0.054, 10486.249, 451.477, 52918.296 25/12/15,13:07:48,13,08,1, 11.9,1,1, -0.054, 10486.269, 451.476, 52918.257 25/12/15,13:07:48,14,08,1, 11.9,1,1, -0.054, 10486.246, 451.493, 52918.288 25/12/15,13:07:48,15,08,1, 11.9,1,1, -0.054, 10486.244, 451.494, 52918.222 25/12/15,13:07:48,16,08,1, 11.9,1,1, -0.054, 10486.266, 451.457, 52918.210 25/12/15,13:07:48,17,08,1, 11.9,1,1, -0.054, 10486.248, 451.508, 52918.226 25/12/15,13:07:48,18,08,1, 11.9,1,1, -0.054, 10486.263, 451.520, 52918.273 25/12/15,13:07:48,19,08,1, 11.9,1,1, -0.054, 10486.253, 451.491, 52918.293 25/12/15,13:07:49,00,07,1, 12.0,1,1, -0.050, 10486.246, 451.491, 52918.293 25/12/15,13:07:49,01,07,1, 12.0,1,1, -0.050, 10486.262, 451.497, 52918.307 25/12/15,13:07:49,02,07,1, 12.0,1,1, -0.050, 10486.265, 451.490, 52918.263 25/12/15,13:07:49,03,07,1, 12.0,1,1, -0.050, 10486.250, 451.528, 52918.312 25/12/15,13:07:49,04,07,1, 12.0,1,1, -0.050, 10486.259, 451.487, 52918.304 25/12/15,13:07:49,05,07,1, 12.0,1,1, -0.050, 10486.251, 451.485, 52918.256 25/12/15,13:07:49,06,07,1, 12.0,1,1, -0.050, 10486.257, 451.489, 52918.254 25/12/15,13:07:49,07,07,1, 12.0,1,1, -0.050, 10486.251, 451.497, 52918.252 25/12/15,13:07:49,08,07,1, 12.0,1,1, -0.050, 10486.277, 451.468, 52918.298 25/12/15,13:07:49,09,07,1, 12.0,1,1, -0.050, 10486.276, 451.500, 52918.218 25/12/15,13:07:49,10,07,1, 12.0,1,1, -0.050, 10486.259, 451.521, 52918.249 25/12/15,13:07:49,11,07,1, 12.0,1,1, -0.050, 10486.272, 451.513, 52918.266 25/12/15,13:07:49,12,07,1, 12.0,1,1, -0.050, 10486.265, 451.488, 52918.278 25/12/15,13:07:49,13,07,1, 12.0,1,1, -0.050, 10486.276, 451.513, 52918.259 25/12/15,13:07:49,14,07,1, 12.0,1,1, -0.050, 10486.284, 451.520, 52918.311 25/12/15,13:07:49,15,07,1, 12.0,1,1, -0.050, 10486.285, 451.502, 52918.282 25/12/15,13:07:49,16,07,1, 12.0,1,1, -0.050, 10486.273, 451.540, 52918.304 25/12/15,13:07:49,17,07,1, 12.0,1,1, -0.050, 10486.289, 451.539, 52918.209 25/12/15,13:07:49,18,07,1, 12.0,1,1, -0.050, 10486.273, 451.544, 52918.251 25/12/15,13:07:49,19,07,1, 12.0,1,1, -0.050, 10486.284, 451.539, 52918.273 25/12/15,13:07:50,00,08,1, 12.0,1,1, -0.052, 10486.280, 451.539, 52918.273 25/12/15,13:07:50,01,08,1, 12.0,1,1, -0.052, 10486.321, 451.511, 52918.273 25/12/15,13:07:50,02,08,1, 12.0,1,1, -0.052, 10486.289, 451.529, 52918.222 25/12/15,13:07:50,03,08,1, 12.0,1,1, -0.052, 10486.289, 451.510, 52918.039 25/12/15,13:07:50,04,08,1, 12.0,1,1, -0.052, 10486.288, 451.556, 52918.226 25/12/15,13:07:50,05,08,1, 12.0,1,1, -0.052, 10486.287, 451.548, 52918.194 25/12/15,13:07:50,06,08,1, 12.0,1,1, -0.052, 10486.313, 451.546, 52918.162 25/12/15,13:07:50,07,08,1, 12.0,1,1, -0.052, 10486.315, 451.553, 52918.248 25/12/15,13:07:50,08,08,1, 12.0,1,1, -0.052, 10486.298, 451.519, 52918.224 25/12/15,13:07:50,09,08,1, 12.0,1,1, -0.052, 10486.298, 451.548, 52918.255 25/12/15,13:07:50,10,08,1, 12.0,1,1, -0.052, 10486.319, 451.554, 52918.269 25/12/15,13:07:50,11,08,1, 12.0,1,1, -0.052, 10486.297, 451.553, 52918.272 25/12/15,13:07:50,12,08,1, 12.0,1,1, -0.052, 10486.307, 451.547, 52918.239 25/12/15,13:07:50,13,08,1, 12.0,1,1, -0.052, 10486.328, 451.561, 52918.266 25/12/15,13:07:50,14,08,1, 12.0,1,1, -0.052, 10486.292, 451.513, 52918.214 25/12/15,13:07:50,15,08,1, 12.0,1,1, -0.052, 10486.284, 451.553, 52918.256 25/12/15,13:07:50,16,08,1, 12.0,1,1, -0.052, 10486.290, 451.546, 52918.243 25/12/15,13:07:50,17,08,1, 12.0,1,1, -0.052, 10486.290, 451.541, 52918.306 25/12/15,13:07:50,18,08,1, 12.0,1,1, -0.052, 10486.309, 451.531, 52918.208 25/12/15,13:07:50,19,08,1, 12.0,1,1, -0.052, 10486.288, 451.570, 52918.257 25/12/15,13:07:51,00,08,1, 11.9,1,1, -0.051, 10486.280, 451.570, 52918.257 25/12/15,13:07:51,01,08,1, 11.9,1,1, -0.051, 10486.303, 451.563, 52918.258 25/12/15,13:07:51,02,08,1, 11.9,1,1, -0.051, 10486.294, 451.540, 52918.246 25/12/15,13:07:51,03,08,1, 11.9,1,1, -0.051, 10486.298, 451.561, 52918.354 25/12/15,13:07:51,04,08,1, 11.9,1,1, -0.051, 10486.308, 451.540, 52918.293 25/12/15,13:07:51,05,08,1, 11.9,1,1, -0.051, 10486.318, 451.547, 52918.259 25/12/15,13:07:51,06,08,1, 11.9,1,1, -0.051, 10486.334, 451.529, 52918.164 25/12/15,13:07:51,07,08,1, 11.9,1,1, -0.051, 10486.303, 451.546, 52918.201 25/12/15,13:07:51,08,08,1, 11.9,1,1, -0.051, 10486.328, 451.560, 52918.188 25/12/15,13:07:51,09,08,1, 11.9,1,1, -0.051, 10486.327, 451.571, 52918.253 25/12/15,13:07:51,10,08,1, 11.9,1,1, -0.051, 10486.338, 451.568, 52918.269 25/12/15,13:07:51,11,08,1, 11.9,1,1, -0.051, 10486.337, 451.557, 52918.237 25/12/15,13:07:51,12,08,1, 11.9,1,1, -0.051, 10486.335, 451.575, 52918.271 25/12/15,13:07:51,13,08,1, 11.9,1,1, -0.051, 10486.335, 451.565, 52918.218 25/12/15,13:07:51,14,08,1, 11.9,1,1, -0.051, 10486.339, 451.560, 52918.255 25/12/15,13:07:51,15,08,1, 11.9,1,1, -0.051, 10486.321, 451.572, 52918.274 25/12/15,13:07:51,16,08,1, 11.9,1,1, -0.051, 10486.338, 451.578, 52918.277 25/12/15,13:07:51,17,08,1, 11.9,1,1, -0.051, 10486.361, 451.573, 52918.241 25/12/15,13:07:51,18,08,1, 11.9,1,1, -0.051, 10486.308, 451.572, 52918.255 25/12/15,13:07:51,19,08,1, 11.9,1,1, -0.051, 10486.350, 451.573, 52918.243 25/12/15,13:07:52,00,08,1, 12.0,1,1, -0.052, 10486.346, 451.573, 52918.243 25/12/15,13:07:52,01,08,1, 12.0,1,1, -0.052, 10486.333, 451.577, 52918.184 25/12/15,13:07:52,02,08,1, 12.0,1,1, -0.052, 10486.356, 451.566, 52918.185 25/12/15,13:07:52,03,08,1, 12.0,1,1, -0.052, 10486.368, 451.577, 52918.190 25/12/15,13:07:52,04,08,1, 12.0,1,1, -0.052, 10486.335, 451.554, 52918.216 25/12/15,13:07:52,05,08,1, 12.0,1,1, -0.052, 10486.358, 451.580, 52918.245 25/12/15,13:07:52,06,08,1, 12.0,1,1, -0.052, 10486.351, 451.581, 52918.247 25/12/15,13:07:52,07,08,1, 12.0,1,1, -0.052, 10486.330, 451.589, 52918.198 25/12/15,13:07:52,08,08,1, 12.0,1,1, -0.052, 10486.347, 451.586, 52918.222 25/12/15,13:07:52,09,08,1, 12.0,1,1, -0.052, 10486.347, 451.579, 52918.168 25/12/15,13:07:52,10,08,1, 12.0,1,1, -0.052, 10486.363, 451.602, 52918.224 25/12/15,13:07:52,11,08,1, 12.0,1,1, -0.052, 10486.352, 451.593, 52918.189 25/12/15,13:07:52,12,08,1, 12.0,1,1, -0.052, 10486.350, 451.593, 52918.224 25/12/15,13:07:52,13,08,1, 12.0,1,1, -0.052, 10486.343, 451.604, 52918.226 25/12/15,13:07:52,14,08,1, 12.0,1,1, -0.052, 10486.340, 451.599, 52918.219 25/12/15,13:07:52,15,08,1, 12.0,1,1, -0.052, 10486.342, 451.557, 52918.159 25/12/15,13:07:52,16,08,1, 12.0,1,1, -0.052, 10486.369, 451.593, 52918.228 25/12/15,13:07:52,17,08,1, 12.0,1,1, -0.052, 10486.384, 451.567, 52918.203 25/12/15,13:07:52,18,08,1, 12.0,1,1, -0.052, 10486.358, 451.598, 52918.239 25/12/15,13:07:52,19,08,1, 12.0,1,1, -0.052, 10486.358, 451.581, 52918.198 25/12/15,13:07:53,00,08,1, 11.9,1,1, -0.050, 10486.355, 451.581, 52918.198 25/12/15,13:07:53,01,08,1, 11.9,1,1, -0.050, 10486.376, 451.628, 52918.219 25/12/15,13:07:53,02,08,1, 11.9,1,1, -0.050, 10486.371, 451.575, 52918.241 25/12/15,13:07:53,03,08,1, 11.9,1,1, -0.050, 10486.365, 451.618, 52918.216 25/12/15,13:07:53,04,08,1, 11.9,1,1, -0.050, 10486.368, 451.597, 52918.254 25/12/15,13:07:53,05,08,1, 11.9,1,1, -0.050, 10486.351, 451.563, 52918.251 25/12/15,13:07:53,06,08,1, 11.9,1,1, -0.050, 10486.390, 451.572, 52918.230 25/12/15,13:07:53,07,08,1, 11.9,1,1, -0.050, 10486.366, 451.581, 52918.125 25/12/15,13:07:53,08,08,1, 11.9,1,1, -0.050, 10486.371, 451.587, 52918.199 25/12/15,13:07:53,09,08,1, 11.9,1,1, -0.050, 10486.389, 451.595, 52918.131 25/12/15,13:07:53,10,08,1, 11.9,1,1, -0.050, 10486.387, 451.585, 52918.178 25/12/15,13:07:53,11,08,1, 11.9,1,1, -0.050, 10486.382, 451.583, 52918.224 25/12/15,13:07:53,12,08,1, 11.9,1,1, -0.050, 10486.379, 451.589, 52918.187 25/12/15,13:07:53,13,08,1, 11.9,1,1, -0.050, 10486.377, 451.573, 52918.174 25/12/15,13:07:53,14,08,1, 11.9,1,1, -0.050, 10486.401, 451.589, 52918.211 25/12/15,13:07:53,15,08,1, 11.9,1,1, -0.050, 10486.402, 451.581, 52918.148 25/12/15,13:07:53,16,08,1, 11.9,1,1, -0.050, 10486.372, 451.597, 52918.218 25/12/15,13:07:53,17,08,1, 11.9,1,1, -0.050, 10486.392, 451.608, 52918.257 25/12/15,13:07:53,18,08,1, 11.9,1,1, -0.050, 10486.389, 451.590, 52918.245 25/12/15,13:07:53,19,08,1, 11.9,1,1, -0.050, 10486.399, 451.595, 52918.165 25/12/15,13:07:54,00,08,1, 12.0,1,1, -0.048, 10486.397, 451.595, 52918.165 25/12/15,13:07:54,01,08,1, 12.0,1,1, -0.048, 10486.418, 451.593, 52918.161 25/12/15,13:07:54,02,08,1, 12.0,1,1, -0.048, 10486.395, 451.594, 52918.125 25/12/15,13:07:54,03,08,1, 12.0,1,1, -0.048, 10486.377, 451.625, 52918.168 25/12/15,13:07:54,04,08,1, 12.0,1,1, -0.048, 10486.392, 451.589, 52918.184 25/12/15,13:07:54,05,08,1, 12.0,1,1, -0.048, 10486.393, 451.602, 52918.260 25/12/15,13:07:54,06,08,1, 12.0,1,1, -0.048, 10486.393, 451.612, 52918.188 25/12/15,13:07:54,07,08,1, 12.0,1,1, -0.048, 10486.389, 451.597, 52918.215 25/12/15,13:07:54,08,08,1, 12.0,1,1, -0.048, 10486.403, 451.583, 52918.215 25/12/15,13:07:54,09,08,1, 12.0,1,1, -0.048, 10486.377, 451.599, 52918.226 25/12/15,13:07:54,10,08,1, 12.0,1,1, -0.048, 10486.426, 451.599, 52918.172 25/12/15,13:07:54,11,08,1, 12.0,1,1, -0.048, 10486.392, 451.629, 52918.200 25/12/15,13:07:54,12,08,1, 12.0,1,1, -0.048, 10486.395, 451.604, 52918.190 25/12/15,13:07:54,13,08,1, 12.0,1,1, -0.048, 10486.390, 451.596, 52918.179 25/12/15,13:07:54,14,08,1, 12.0,1,1, -0.048, 10486.411, 451.610, 52918.208 25/12/15,13:07:54,15,08,1, 12.0,1,1, -0.048, 10486.410, 451.603, 52918.178 25/12/15,13:07:54,16,08,1, 12.0,1,1, -0.048, 10486.441, 451.611, 52918.212 25/12/15,13:07:54,17,08,1, 12.0,1,1, -0.048, 10486.413, 451.590, 52918.122 25/12/15,13:07:54,18,08,1, 12.0,1,1, -0.048, 10486.415, 451.593, 52918.149 25/12/15,13:07:54,19,08,1, 12.0,1,1, -0.048, 10486.412, 451.608, 52918.134 25/12/15,13:07:55,00,08,1, 11.9,1,1, -0.047, 10486.405, 451.608, 52918.134 25/12/15,13:07:55,01,08,1, 11.9,1,1, -0.047, 10486.406, 451.608, 52918.264 25/12/15,13:07:55,02,08,1, 11.9,1,1, -0.047, 10486.418, 451.622, 52918.201 25/12/15,13:07:55,03,08,1, 11.9,1,1, -0.047, 10486.425, 451.604, 52918.255 25/12/15,13:07:55,04,08,1, 11.9,1,1, -0.047, 10486.424, 451.606, 52918.180 25/12/15,13:07:55,05,08,1, 11.9,1,1, -0.047, 10486.429, 451.604, 52918.219 25/12/15,13:07:55,06,08,1, 11.9,1,1, -0.047, 10486.425, 451.581, 52918.179 25/12/15,13:07:55,07,08,1, 11.9,1,1, -0.047, 10486.448, 451.594, 52918.118 25/12/15,13:07:55,08,08,1, 11.9,1,1, -0.047, 10486.435, 451.608, 52918.106 25/12/15,13:07:55,09,08,1, 11.9,1,1, -0.047, 10486.419, 451.607, 52918.151 25/12/15,13:07:55,10,08,1, 11.9,1,1, -0.047, 10486.418, 451.589, 52918.165 25/12/15,13:07:55,11,08,1, 11.9,1,1, -0.047, 10486.460, 451.606, 52918.133 25/12/15,13:07:55,12,08,1, 11.9,1,1, -0.047, 10486.414, 451.597, 52918.150 25/12/15,13:07:55,13,08,1, 11.9,1,1, -0.047, 10486.448, 451.604, 52918.149 25/12/15,13:07:55,14,08,1, 11.9,1,1, -0.047, 10486.435, 451.617, 52918.287 25/12/15,13:07:55,15,08,1, 11.9,1,1, -0.047, 10486.454, 451.614, 52918.176 25/12/15,13:07:55,16,08,1, 11.9,1,1, -0.047, 10486.437, 451.609, 52918.202 25/12/15,13:07:55,17,08,1, 11.9,1,1, -0.047, 10486.450, 451.591, 52918.193 25/12/15,13:07:55,18,08,1, 11.9,1,1, -0.047, 10486.445, 451.619, 52918.139 25/12/15,13:07:55,19,08,1, 11.9,1,1, -0.047, 10486.457, 451.624, 52918.170 25/12/15,13:07:56,00,07,1, 11.9,1,1, -0.049, 10486.455, 451.624, 52918.170 25/12/15,13:07:56,01,07,1, 11.9,1,1, -0.049, 10486.443, 451.615, 52918.186 25/12/15,13:07:56,02,07,1, 11.9,1,1, -0.049, 10486.443, 451.615, 52918.189 25/12/15,13:07:56,03,07,1, 11.9,1,1, -0.049, 10486.452, 451.606, 52918.105 25/12/15,13:07:56,04,07,1, 11.9,1,1, -0.049, 10486.444, 451.599, 52918.103 25/12/15,13:07:56,05,07,1, 11.9,1,1, -0.049, 10486.489, 451.610, 52918.175 25/12/15,13:07:56,06,07,1, 11.9,1,1, -0.049, 10486.463, 451.630, 52918.161 25/12/15,13:07:56,07,07,1, 11.9,1,1, -0.049, 10486.470, 451.630, 52918.149 25/12/15,13:07:56,08,07,1, 11.9,1,1, -0.049, 10486.479, 451.623, 52918.186 25/12/15,13:07:56,09,07,1, 11.9,1,1, -0.049, 10486.466, 451.600, 52918.167 25/12/15,13:07:56,10,07,1, 11.9,1,1, -0.049, 10486.445, 451.602, 52918.167 25/12/15,13:07:56,11,07,1, 11.9,1,1, -0.049, 10486.466, 451.622, 52918.195 25/12/15,13:07:56,12,07,1, 11.9,1,1, -0.049, 10486.465, 451.634, 52918.135 25/12/15,13:07:56,13,07,1, 11.9,1,1, -0.049, 10486.456, 451.634, 52918.172 25/12/15,13:07:56,14,07,1, 11.9,1,1, -0.049, 10486.452, 451.643, 52918.087 25/12/15,13:07:56,15,07,1, 11.9,1,1, -0.049, 10486.473, 451.632, 52918.224 25/12/15,13:07:56,16,07,1, 11.9,1,1, -0.049, 10486.481, 451.632, 52918.130 25/12/15,13:07:56,17,07,1, 11.9,1,1, -0.049, 10486.468, 451.625, 52918.108 25/12/15,13:07:56,18,07,1, 11.9,1,1, -0.049, 10486.473, 451.647, 52918.086 25/12/15,13:07:56,19,07,1, 11.9,1,1, -0.049, 10486.481, 451.649, 52918.175 25/12/15,13:07:57,00,07,1, 12.0,1,1, -0.050, 10486.480, 451.649, 52918.175 25/12/15,13:07:57,01,07,1, 12.0,1,1, -0.050, 10486.463, 451.629, 52918.126 25/12/15,13:07:57,02,07,1, 12.0,1,1, -0.050, 10486.474, 451.637, 52918.217 25/12/15,13:07:57,03,07,1, 12.0,1,1, -0.050, 10486.474, 451.628, 52918.085 25/12/15,13:07:57,04,07,1, 12.0,1,1, -0.050, 10486.469, 451.636, 52918.128 25/12/15,13:07:57,05,07,1, 12.0,1,1, -0.050, 10486.469, 451.639, 52918.130 25/12/15,13:07:57,06,07,1, 12.0,1,1, -0.050, 10486.476, 451.630, 52918.125 25/12/15,13:07:57,07,07,1, 12.0,1,1, -0.050, 10486.473, 451.636, 52918.118 25/12/15,13:07:57,08,07,1, 12.0,1,1, -0.050, 10486.516, 451.622, 52918.251 25/12/15,13:07:57,09,07,1, 12.0,1,1, -0.050, 10486.467, 451.622, 52918.193 25/12/15,13:07:57,10,07,1, 12.0,1,1, -0.050, 10486.478, 451.599, 52918.214 25/12/15,13:07:57,11,07,1, 12.0,1,1, -0.050, 10486.467, 451.611, 52918.152 25/12/15,13:07:57,12,07,1, 12.0,1,1, -0.050, 10486.487, 451.639, 52918.123 25/12/15,13:07:57,13,07,1, 12.0,1,1, -0.050, 10486.475, 451.630, 52918.143 25/12/15,13:07:57,14,07,1, 12.0,1,1, -0.050, 10486.484, 451.628, 52918.171 25/12/15,13:07:57,15,07,1, 12.0,1,1, -0.050, 10486.497, 451.634, 52918.118 25/12/15,13:07:57,16,07,1, 12.0,1,1, -0.050, 10486.510, 451.632, 52918.156 25/12/15,13:07:57,17,07,1, 12.0,1,1, -0.050, 10486.506, 451.627, 52918.162 25/12/15,13:07:57,18,07,1, 12.0,1,1, -0.050, 10486.492, 451.653, 52918.166 25/12/15,13:07:57,19,07,1, 12.0,1,1, -0.050, 10486.484, 451.642, 52918.196 25/12/15,13:07:58,00,07,1, 11.9,1,1, -0.050, 10486.480, 451.642, 52918.196 25/12/15,13:07:58,01,07,1, 11.9,1,1, -0.050, 10486.509, 451.616, 52918.123 25/12/15,13:07:58,02,07,1, 11.9,1,1, -0.050, 10486.478, 451.615, 52918.117 25/12/15,13:07:58,03,07,1, 11.9,1,1, -0.050, 10486.499, 451.616, 52918.146 25/12/15,13:07:58,04,07,1, 11.9,1,1, -0.050, 10486.531, 451.617, 52918.168 25/12/15,13:07:58,05,07,1, 11.9,1,1, -0.050, 10486.483, 451.639, 52918.178 25/12/15,13:07:58,06,07,1, 11.9,1,1, -0.050, 10486.507, 451.620, 52918.248 25/12/15,13:07:58,07,07,1, 11.9,1,1, -0.050, 10486.514, 451.625, 52918.192 25/12/15,13:07:58,08,07,1, 11.9,1,1, -0.050, 10486.505, 451.624, 52918.130 25/12/15,13:07:58,09,07,1, 11.9,1,1, -0.050, 10486.508, 451.591, 52918.108 25/12/15,13:07:58,10,07,1, 11.9,1,1, -0.050, 10486.488, 451.629, 52918.159 25/12/15,13:07:58,11,07,1, 11.9,1,1, -0.050, 10486.534, 451.649, 52918.121 25/12/15,13:07:58,12,07,1, 11.9,1,1, -0.050, 10486.498, 451.645, 52918.158 25/12/15,13:07:58,13,07,1, 11.9,1,1, -0.050, 10486.525, 451.616, 52918.134 25/12/15,13:07:58,14,07,1, 11.9,1,1, -0.050, 10486.508, 451.639, 52918.155 25/12/15,13:07:58,15,07,1, 11.9,1,1, -0.050, 10486.511, 451.642, 52918.184 25/12/15,13:07:58,16,07,1, 11.9,1,1, -0.050, 10486.524, 451.633, 52918.078 25/12/15,13:07:58,17,07,1, 11.9,1,1, -0.050, 10486.524, 451.658, 52918.109 25/12/15,13:07:58,18,07,1, 11.9,1,1, -0.050, 10486.514, 451.648, 52918.162 25/12/15,13:07:58,19,07,1, 11.9,1,1, -0.050, 10486.530, 451.633, 52918.168 25/12/15,13:07:59,00,07,1, 12.0,1,1, -0.048, 10486.522, 451.633, 52918.168 25/12/15,13:07:59,01,07,1, 12.0,1,1, -0.048, 10486.524, 451.645, 52918.139 25/12/15,13:07:59,02,07,1, 12.0,1,1, -0.048, 10486.534, 451.631, 52918.146 25/12/15,13:07:59,03,07,1, 12.0,1,1, -0.048, 10486.514, 451.634, 52918.194 25/12/15,13:07:59,04,07,1, 12.0,1,1, -0.048, 10486.542, 451.637, 52918.132 25/12/15,13:07:59,05,07,1, 12.0,1,1, -0.048, 10486.500, 451.638, 52918.149 25/12/15,13:07:59,06,07,1, 12.0,1,1, -0.048, 10486.529, 451.659, 52918.173 25/12/15,13:07:59,07,07,1, 12.0,1,1, -0.048, 10486.524, 451.681, 52918.168 25/12/15,13:07:59,08,07,1, 12.0,1,1, -0.048, 10486.552, 451.635, 52918.185 25/12/15,13:07:59,09,07,1, 12.0,1,1, -0.048, 10486.542, 451.648, 52918.128 25/12/15,13:07:59,10,07,1, 12.0,1,1, -0.048, 10486.530, 451.636, 52918.084 25/12/15,13:07:59,11,07,1, 12.0,1,1, -0.048, 10486.529, 451.634, 52918.097 25/12/15,13:07:59,12,07,1, 12.0,1,1, -0.048, 10486.532, 451.676, 52918.122 25/12/15,13:07:59,13,07,1, 12.0,1,1, -0.048, 10486.542, 451.682, 52918.158 25/12/15,13:07:59,14,07,1, 12.0,1,1, -0.048, 10486.527, 451.660, 52918.141 25/12/15,13:07:59,15,07,1, 12.0,1,1, -0.048, 10486.527, 451.668, 52918.176 25/12/15,13:07:59,16,07,1, 12.0,1,1, -0.048, 10486.522, 451.663, 52918.108 25/12/15,13:07:59,17,07,1, 12.0,1,1, -0.048, 10486.535, 451.669, 52918.096 25/12/15,13:07:59,18,07,1, 12.0,1,1, -0.048, 10486.537, 451.668, 52918.086 25/12/15,13:07:59,19,07,1, 12.0,1,1, -0.048, 10486.554, 451.684, 52918.133 25/12/15,13:08:00,00,07,1, 11.9,1,1, -0.049, 10486.547, 451.684, 52918.133 25/12/15,13:08:00,01,07,1, 11.9,1,1, -0.049, 10486.536, 451.639, 52918.115 25/12/15,13:08:00,02,07,1, 11.9,1,1, -0.049, 10486.518, 451.673, 52918.094 25/12/15,13:08:00,03,07,1, 11.9,1,1, -0.049, 10486.532, 451.684, 52918.108 25/12/15,13:08:00,04,07,1, 11.9,1,1, -0.049, 10486.552, 451.674, 52918.062 25/12/15,13:08:00,05,07,1, 11.9,1,1, -0.049, 10486.532, 451.666, 52918.144 25/12/15,13:08:00,06,07,1, 11.9,1,1, -0.049, 10486.557, 451.669, 52918.088 25/12/15,13:08:00,07,07,1, 11.9,1,1, -0.049, 10486.554, 451.661, 52918.170 25/12/15,13:08:00,08,07,1, 11.9,1,1, -0.049, 10486.535, 451.673, 52918.100 25/12/15,13:08:00,09,07,1, 11.9,1,1, -0.049, 10486.541, 451.660, 52918.121 25/12/15,13:08:00,10,07,1, 11.9,1,1, -0.049, 10486.539, 451.682, 52918.118 25/12/15,13:08:00,11,07,1, 11.9,1,1, -0.049, 10486.553, 451.640, 52918.038 25/12/15,13:08:00,12,07,1, 11.9,1,1, -0.049, 10486.527, 451.674, 52918.116 25/12/15,13:08:00,13,07,1, 11.9,1,1, -0.049, 10486.540, 451.679, 52918.117 25/12/15,13:08:00,14,07,1, 11.9,1,1, -0.049, 10486.553, 451.666, 52918.060 25/12/15,13:08:00,15,07,1, 11.9,1,1, -0.049, 10486.538, 451.674, 52918.108 25/12/15,13:08:00,16,07,1, 11.9,1,1, -0.049, 10486.553, 451.656, 52918.093 25/12/15,13:08:00,17,07,1, 11.9,1,1, -0.049, 10486.535, 451.664, 52918.120 25/12/15,13:08:00,18,07,1, 11.9,1,1, -0.049, 10486.544, 451.652, 52918.036 25/12/15,13:08:00,19,07,1, 11.9,1,1, -0.049, 10486.565, 451.674, 52918.099 25/12/15,13:08:01,00,07,1, 11.9,1,1, -0.052, 10486.563, 451.674, 52918.099 25/12/15,13:08:01,01,07,1, 11.9,1,1, -0.052, 10486.571, 451.651, 52918.128 25/12/15,13:08:01,02,07,1, 11.9,1,1, -0.052, 10486.541, 451.669, 52918.087 25/12/15,13:08:01,03,07,1, 11.9,1,1, -0.052, 10486.543, 451.667, 52918.077 25/12/15,13:08:01,04,07,1, 11.9,1,1, -0.052, 10486.545, 451.670, 52918.059 25/12/15,13:08:01,05,07,1, 11.9,1,1, -0.052, 10486.547, 451.668, 52918.050 25/12/15,13:08:01,06,07,1, 11.9,1,1, -0.052, 10486.557, 451.669, 52918.082 25/12/15,13:08:01,07,07,1, 11.9,1,1, -0.052, 10486.555, 451.661, 52918.097 25/12/15,13:08:01,08,07,1, 11.9,1,1, -0.052, 10486.577, 451.670, 52918.133 25/12/15,13:08:01,09,07,1, 11.9,1,1, -0.052, 10486.568, 451.700, 52918.110 25/12/15,13:08:01,10,07,1, 11.9,1,1, -0.052, 10486.575, 451.671, 52918.089 25/12/15,13:08:01,11,07,1, 11.9,1,1, -0.052, 10486.580, 451.675, 52918.043 25/12/15,13:08:01,12,07,1, 11.9,1,1, -0.052, 10486.570, 451.689, 52918.047 25/12/15,13:08:01,13,07,1, 11.9,1,1, -0.052, 10486.555, 451.672, 52918.061 25/12/15,13:08:01,14,07,1, 11.9,1,1, -0.052, 10486.548, 451.678, 52918.055 25/12/15,13:08:01,15,07,1, 11.9,1,1, -0.052, 10486.580, 451.655, 52918.047 25/12/15,13:08:01,16,07,1, 11.9,1,1, -0.052, 10486.576, 451.661, 52918.127 25/12/15,13:08:01,17,07,1, 11.9,1,1, -0.052, 10486.564, 451.665, 52918.024 25/12/15,13:08:01,18,07,1, 11.9,1,1, -0.052, 10486.555, 451.672, 52918.008 25/12/15,13:08:01,19,07,1, 11.9,1,1, -0.052, 10486.580, 451.651, 52918.033 25/12/15,13:08:02,00,08,1, 11.9,1,1, -0.053, 10486.572, 451.651, 52918.033 25/12/15,13:08:02,01,08,1, 11.9,1,1, -0.053, 10486.551, 451.649, 52918.068 25/12/15,13:08:02,02,08,1, 11.9,1,1, -0.053, 10486.552, 451.656, 52917.993 25/12/15,13:08:02,03,08,1, 11.9,1,1, -0.053, 10486.554, 451.655, 52918.017 25/12/15,13:08:02,04,08,1, 11.9,1,1, -0.053, 10486.554, 451.648, 52918.049 25/12/15,13:08:02,05,08,1, 11.9,1,1, -0.053, 10486.560, 451.655, 52918.021 25/12/15,13:08:02,06,08,1, 11.9,1,1, -0.053, 10486.566, 451.678, 52918.038 25/12/15,13:08:02,07,08,1, 11.9,1,1, -0.053, 10486.582, 451.676, 52918.018 25/12/15,13:08:02,08,08,1, 11.9,1,1, -0.053, 10486.567, 451.656, 52918.044 25/12/15,13:08:02,09,08,1, 11.9,1,1, -0.053, 10486.559, 451.677, 52918.034 25/12/15,13:08:02,10,08,1, 11.9,1,1, -0.053, 10486.576, 451.676, 52918.077 25/12/15,13:08:02,11,08,1, 11.9,1,1, -0.053, 10486.564, 451.672, 52918.033 25/12/15,13:08:02,12,08,1, 11.9,1,1, -0.053, 10486.577, 451.667, 52918.031 25/12/15,13:08:02,13,08,1, 11.9,1,1, -0.053, 10486.575, 451.672, 52918.006 25/12/15,13:08:02,14,08,1, 11.9,1,1, -0.053, 10486.592, 451.679, 52918.024 25/12/15,13:08:02,15,08,1, 11.9,1,1, -0.053, 10486.600, 451.693, 52918.102 25/12/15,13:08:02,16,08,1, 11.9,1,1, -0.053, 10486.591, 451.667, 52917.982 25/12/15,13:08:02,17,08,1, 11.9,1,1, -0.053, 10486.580, 451.651, 52917.965 25/12/15,13:08:02,18,08,1, 11.9,1,1, -0.053, 10486.607, 451.664, 52917.979 25/12/15,13:08:02,19,08,1, 11.9,1,1, -0.053, 10486.587, 451.668, 52917.978 25/12/15,13:08:03,00,08,1, 11.9,1,1, -0.049, 10486.580, 451.668, 52917.978 25/12/15,13:08:03,01,08,1, 11.9,1,1, -0.049, 10486.590, 451.667, 52917.994 25/12/15,13:08:03,02,08,1, 11.9,1,1, -0.049, 10486.580, 451.680, 52918.057 25/12/15,13:08:03,03,08,1, 11.9,1,1, -0.049, 10486.610, 451.698, 52918.024 25/12/15,13:08:03,04,08,1, 11.9,1,1, -0.049, 10486.584, 451.686, 52918.022 25/12/15,13:08:03,05,08,1, 11.9,1,1, -0.049, 10486.574, 451.714, 52918.077 25/12/15,13:08:03,06,08,1, 11.9,1,1, -0.049, 10486.621, 451.692, 52917.967 25/12/15,13:08:03,07,08,1, 11.9,1,1, -0.049, 10486.590, 451.681, 52917.985 25/12/15,13:08:03,08,08,1, 11.9,1,1, -0.049, 10486.599, 451.685, 52917.984 25/12/15,13:08:03,09,08,1, 11.9,1,1, -0.049, 10486.592, 451.686, 52918.052 25/12/15,13:08:03,10,08,1, 11.9,1,1, -0.049, 10486.600, 451.690, 52917.972 25/12/15,13:08:03,11,08,1, 11.9,1,1, -0.049, 10486.590, 451.683, 52917.989 25/12/15,13:08:03,12,08,1, 11.9,1,1, -0.049, 10486.631, 451.663, 52917.997 25/12/15,13:08:03,13,08,1, 11.9,1,1, -0.049, 10486.591, 451.661, 52917.972 25/12/15,13:08:03,14,08,1, 11.9,1,1, -0.049, 10486.589, 451.682, 52918.002 25/12/15,13:08:03,15,08,1, 11.9,1,1, -0.049, 10486.616, 451.677, 52917.970 25/12/15,13:08:03,16,08,1, 11.9,1,1, -0.049, 10486.591, 451.669, 52918.015 25/12/15,13:08:03,17,08,1, 11.9,1,1, -0.049, 10486.615, 451.668, 52918.039 25/12/15,13:08:03,18,08,1, 11.9,1,1, -0.049, 10486.598, 451.666, 52918.019 25/12/15,13:08:03,19,08,1, 11.9,1,1, -0.049, 10486.619, 451.690, 52918.059 25/12/15,13:08:04,00,08,1, 11.9,1,1, -0.047, 10486.614, 451.690, 52918.059 25/12/15,13:08:04,01,08,1, 11.9,1,1, -0.047, 10486.600, 451.647, 52917.960 25/12/15,13:08:04,02,08,1, 11.9,1,1, -0.047, 10486.599, 451.690, 52918.006 25/12/15,13:08:04,03,08,1, 11.9,1,1, -0.047, 10486.614, 451.683, 52917.980 25/12/15,13:08:04,04,08,1, 11.9,1,1, -0.047, 10486.602, 451.682, 52917.925 25/12/15,13:08:04,05,08,1, 11.9,1,1, -0.047, 10486.610, 451.676, 52917.971 25/12/15,13:08:04,06,08,1, 11.9,1,1, -0.047, 10486.620, 451.686, 52917.942 25/12/15,13:08:04,07,08,1, 11.9,1,1, -0.047, 10486.599, 451.691, 52917.990 25/12/15,13:08:04,08,08,1, 11.9,1,1, -0.047, 10486.601, 451.704, 52917.969 25/12/15,13:08:04,09,08,1, 11.9,1,1, -0.047, 10486.611, 451.700, 52917.989 25/12/15,13:08:04,10,08,1, 11.9,1,1, -0.047, 10486.614, 451.689, 52918.081 25/12/15,13:08:04,11,08,1, 11.9,1,1, -0.047, 10486.607, 451.681, 52918.018 25/12/15,13:08:04,12,08,1, 11.9,1,1, -0.047, 10486.620, 451.684, 52918.033 25/12/15,13:08:04,13,08,1, 11.9,1,1, -0.047, 10486.627, 451.682, 52918.012 25/12/15,13:08:04,14,08,1, 11.9,1,1, -0.047, 10486.628, 451.688, 52917.981 25/12/15,13:08:04,15,08,1, 11.9,1,1, -0.047, 10486.641, 451.687, 52917.999 25/12/15,13:08:04,16,08,1, 11.9,1,1, -0.047, 10486.641, 451.686, 52918.012 25/12/15,13:08:04,17,08,1, 11.9,1,1, -0.047, 10486.631, 451.699, 52918.019 25/12/15,13:08:04,18,08,1, 11.9,1,1, -0.047, 10486.617, 451.693, 52918.017 25/12/15,13:08:04,19,08,1, 11.9,1,1, -0.047, 10486.628, 451.677, 52918.015 25/12/15,13:08:05,00,08,1, 12.0,1,1, -0.049, 10486.622, 451.677, 52918.015 25/12/15,13:08:05,01,08,1, 12.0,1,1, -0.049, 10486.606, 451.687, 52917.959 25/12/15,13:08:05,02,08,1, 12.0,1,1, -0.049, 10486.636, 451.674, 52917.964 25/12/15,13:08:05,03,08,1, 12.0,1,1, -0.049, 10486.632, 451.706, 52917.980 25/12/15,13:08:05,04,08,1, 12.0,1,1, -0.049, 10486.632, 451.688, 52918.071 25/12/15,13:08:05,05,08,1, 12.0,1,1, -0.049, 10486.643, 451.713, 52918.048 25/12/15,13:08:05,06,08,1, 12.0,1,1, -0.049, 10486.644, 451.684, 52917.946 25/12/15,13:08:05,07,08,1, 12.0,1,1, -0.049, 10486.645, 451.682, 52918.021 25/12/15,13:08:05,08,08,1, 12.0,1,1, -0.049, 10486.642, 451.684, 52918.138 25/12/15,13:08:05,09,08,1, 12.0,1,1, -0.049, 10486.652, 451.693, 52917.882 25/12/15,13:08:05,10,08,1, 12.0,1,1, -0.049, 10486.643, 451.684, 52917.953 25/12/15,13:08:05,11,08,1, 12.0,1,1, -0.049, 10486.627, 451.685, 52917.882 25/12/15,13:08:05,12,08,1, 12.0,1,1, -0.049, 10486.652, 451.692, 52917.915 25/12/15,13:08:05,13,08,1, 12.0,1,1, -0.049, 10486.645, 451.677, 52917.935 25/12/15,13:08:05,14,08,1, 12.0,1,1, -0.049, 10486.653, 451.694, 52917.968 25/12/15,13:08:05,15,08,1, 12.0,1,1, -0.049, 10486.647, 451.678, 52917.987 25/12/15,13:08:05,16,08,1, 12.0,1,1, -0.049, 10486.673, 451.700, 52917.945 25/12/15,13:08:05,17,08,1, 12.0,1,1, -0.049, 10486.638, 451.696, 52917.952 25/12/15,13:08:05,18,08,1, 12.0,1,1, -0.049, 10486.655, 451.684, 52917.928 25/12/15,13:08:05,19,08,1, 12.0,1,1, -0.049, 10486.674, 451.674, 52917.939 25/12/15,13:08:06,00,08,1, 11.9,1,1, -0.049, 10486.672, 451.674, 52917.939 25/12/15,13:08:06,01,08,1, 11.9,1,1, -0.049, 10486.676, 451.696, 52918.032 25/12/15,13:08:06,02,08,1, 11.9,1,1, -0.049, 10486.662, 451.689, 52917.919 25/12/15,13:08:06,03,08,1, 11.9,1,1, -0.049, 10486.666, 451.669, 52917.869 25/12/15,13:08:06,04,08,1, 11.9,1,1, -0.049, 10486.680, 451.682, 52917.896 25/12/15,13:08:06,05,08,1, 11.9,1,1, -0.049, 10486.659, 451.684, 52917.868 25/12/15,13:08:06,06,08,1, 11.9,1,1, -0.049, 10486.672, 451.671, 52917.889 25/12/15,13:08:06,07,08,1, 11.9,1,1, -0.049, 10486.663, 451.677, 52917.874 25/12/15,13:08:06,08,08,1, 11.9,1,1, -0.049, 10486.662, 451.680, 52917.900 25/12/15,13:08:06,09,08,1, 11.9,1,1, -0.049, 10486.682, 451.686, 52917.934 25/12/15,13:08:06,10,08,1, 11.9,1,1, -0.049, 10486.667, 451.688, 52917.925 25/12/15,13:08:06,11,08,1, 11.9,1,1, -0.049, 10486.678, 451.680, 52917.931 25/12/15,13:08:06,12,08,1, 11.9,1,1, -0.049, 10486.694, 451.684, 52917.959 25/12/15,13:08:06,13,08,1, 11.9,1,1, -0.049, 10486.692, 451.687, 52917.922 25/12/15,13:08:06,14,08,1, 11.9,1,1, -0.049, 10486.677, 451.705, 52917.942 25/12/15,13:08:06,15,08,1, 11.9,1,1, -0.049, 10486.695, 451.677, 52917.878 25/12/15,13:08:06,16,08,1, 11.9,1,1, -0.049, 10486.714, 451.709, 52917.855 25/12/15,13:08:06,17,08,1, 11.9,1,1, -0.049, 10486.688, 451.680, 52917.874 25/12/15,13:08:06,18,08,1, 11.9,1,1, -0.049, 10486.701, 451.688, 52917.894 25/12/15,13:08:06,19,08,1, 11.9,1,1, -0.049, 10486.713, 451.679, 52917.895 25/12/15,13:08:07,00,08,1, 11.9,1,1, -0.047, 10486.705, 451.679, 52917.895 25/12/15,13:08:07,01,08,1, 11.9,1,1, -0.047, 10486.676, 451.681, 52917.939 25/12/15,13:08:07,02,08,1, 11.9,1,1, -0.047, 10486.697, 451.671, 52917.965 25/12/15,13:08:07,03,08,1, 11.9,1,1, -0.047, 10486.698, 451.662, 52917.884 25/12/15,13:08:07,04,08,1, 11.9,1,1, -0.047, 10486.711, 451.680, 52917.848 25/12/15,13:08:07,05,08,1, 11.9,1,1, -0.047, 10486.716, 451.671, 52917.889 25/12/15,13:08:07,06,08,1, 11.9,1,1, -0.047, 10486.732, 451.664, 52917.869 25/12/15,13:08:07,07,08,1, 11.9,1,1, -0.047, 10486.735, 451.666, 52917.993 25/12/15,13:08:07,08,08,1, 11.9,1,1, -0.047, 10486.728, 451.665, 52917.903 25/12/15,13:08:07,09,08,1, 11.9,1,1, -0.047, 10486.726, 451.673, 52918.009 25/12/15,13:08:07,10,08,1, 11.9,1,1, -0.047, 10486.710, 451.641, 52917.881 25/12/15,13:08:07,11,08,1, 11.9,1,1, -0.047, 10486.717, 451.645, 52917.913 25/12/15,13:08:07,12,08,1, 11.9,1,1, -0.047, 10486.716, 451.658, 52917.933 25/12/15,13:08:07,13,08,1, 11.9,1,1, -0.047, 10486.725, 451.661, 52917.820 25/12/15,13:08:07,14,08,1, 11.9,1,1, -0.047, 10486.749, 451.661, 52917.831 25/12/15,13:08:07,15,08,1, 11.9,1,1, -0.047, 10486.726, 451.656, 52917.889 25/12/15,13:08:07,16,08,1, 11.9,1,1, -0.047, 10486.733, 451.676, 52917.940 25/12/15,13:08:07,17,08,1, 11.9,1,1, -0.047, 10486.734, 451.664, 52917.878 25/12/15,13:08:07,18,08,1, 11.9,1,1, -0.047, 10486.744, 451.642, 52917.841 25/12/15,13:08:07,19,08,1, 11.9,1,1, -0.047, 10486.740, 451.640, 52917.885 25/12/15,13:08:08,00,08,1, 12.0,1,1, -0.044, 10486.739, 451.640, 52917.885 25/12/15,13:08:08,01,08,1, 12.0,1,1, -0.044, 10486.747, 451.662, 52917.898 25/12/15,13:08:08,02,08,1, 12.0,1,1, -0.044, 10486.745, 451.655, 52917.909 25/12/15,13:08:08,03,08,1, 12.0,1,1, -0.044, 10486.732, 451.636, 52917.907 25/12/15,13:08:08,04,08,1, 12.0,1,1, -0.044, 10486.767, 451.640, 52917.861 25/12/15,13:08:08,05,08,1, 12.0,1,1, -0.044, 10486.762, 451.625, 52917.829 25/12/15,13:08:08,06,08,1, 12.0,1,1, -0.044, 10486.755, 451.643, 52917.893 25/12/15,13:08:08,07,08,1, 12.0,1,1, -0.044, 10486.756, 451.638, 52917.874 25/12/15,13:08:08,08,08,1, 12.0,1,1, -0.044, 10486.759, 451.632, 52917.831 25/12/15,13:08:08,09,08,1, 12.0,1,1, -0.044, 10486.770, 451.642, 52917.858 25/12/15,13:08:08,10,08,1, 12.0,1,1, -0.044, 10486.756, 451.623, 52917.776 25/12/15,13:08:08,11,08,1, 12.0,1,1, -0.044, 10486.755, 451.607, 52917.788 25/12/15,13:08:08,12,08,1, 12.0,1,1, -0.044, 10486.737, 451.632, 52917.982 25/12/15,13:08:08,13,08,1, 12.0,1,1, -0.044, 10486.751, 451.643, 52917.941 25/12/15,13:08:08,14,08,1, 12.0,1,1, -0.044, 10486.773, 451.626, 52917.882 25/12/15,13:08:08,15,08,1, 12.0,1,1, -0.044, 10486.774, 451.606, 52917.849 25/12/15,13:08:08,16,08,1, 12.0,1,1, -0.044, 10486.764, 451.630, 52917.866 25/12/15,13:08:08,17,08,1, 12.0,1,1, -0.044, 10486.764, 451.627, 52917.860 25/12/15,13:08:08,18,08,1, 12.0,1,1, -0.044, 10486.796, 451.604, 52917.836 25/12/15,13:08:08,19,08,1, 12.0,1,1, -0.044, 10486.791, 451.615, 52917.863 25/12/15,13:08:09,00,08,1, 11.9,1,1, -0.046, 10486.789, 451.615, 52917.863 25/12/15,13:08:09,01,08,1, 11.9,1,1, -0.046, 10486.795, 451.627, 52917.804 25/12/15,13:08:09,02,08,1, 11.9,1,1, -0.046, 10486.780, 451.632, 52917.908 25/12/15,13:08:09,03,08,1, 11.9,1,1, -0.046, 10486.800, 451.621, 52917.826 25/12/15,13:08:09,04,08,1, 11.9,1,1, -0.046, 10486.789, 451.621, 52917.911 25/12/15,13:08:09,05,08,1, 11.9,1,1, -0.046, 10486.810, 451.630, 52917.889 25/12/15,13:08:09,06,08,1, 11.9,1,1, -0.046, 10486.805, 451.610, 52917.858 25/12/15,13:08:09,07,08,1, 11.9,1,1, -0.046, 10486.814, 451.620, 52917.887 25/12/15,13:08:09,08,08,1, 11.9,1,1, -0.046, 10486.821, 451.635, 52917.839 25/12/15,13:08:09,09,08,1, 11.9,1,1, -0.046, 10486.814, 451.633, 52917.838 25/12/15,13:08:09,10,08,1, 11.9,1,1, -0.046, 10486.829, 451.605, 52917.853 25/12/15,13:08:09,11,08,1, 11.9,1,1, -0.046, 10486.811, 451.623, 52917.850 25/12/15,13:08:09,12,08,1, 11.9,1,1, -0.046, 10486.827, 451.614, 52917.875 25/12/15,13:08:09,13,08,1, 11.9,1,1, -0.046, 10486.832, 451.622, 52917.810 25/12/15,13:08:09,14,08,1, 11.9,1,1, -0.046, 10486.837, 451.605, 52917.838 25/12/15,13:08:09,15,08,1, 11.9,1,1, -0.046, 10486.808, 451.581, 52917.874 25/12/15,13:08:09,16,08,1, 11.9,1,1, -0.046, 10486.829, 451.593, 52917.807 25/12/15,13:08:09,17,08,1, 11.9,1,1, -0.046, 10486.844, 451.600, 52917.833 25/12/15,13:08:09,18,08,1, 11.9,1,1, -0.046, 10486.847, 451.625, 52917.845 25/12/15,13:08:09,19,08,1, 11.9,1,1, -0.046, 10486.838, 451.615, 52917.862 25/12/15,13:08:10,00,08,1, 11.9,1,1, -0.049, 10486.830, 451.615, 52917.862 25/12/15,13:08:10,01,08,1, 11.9,1,1, -0.049, 10486.841, 451.600, 52917.863 25/12/15,13:08:10,02,08,1, 11.9,1,1, -0.049, 10486.817, 451.588, 52917.812 25/12/15,13:08:10,03,08,1, 11.9,1,1, -0.049, 10486.875, 451.621, 52917.871 25/12/15,13:08:10,04,08,1, 11.9,1,1, -0.049, 10486.866, 451.590, 52917.775 25/12/15,13:08:10,05,08,1, 11.9,1,1, -0.049, 10486.836, 451.603, 52917.845 25/12/15,13:08:10,06,08,1, 11.9,1,1, -0.049, 10486.854, 451.617, 52917.813 25/12/15,13:08:10,07,08,1, 11.9,1,1, -0.049, 10486.834, 451.586, 52917.803 25/12/15,13:08:10,08,08,1, 11.9,1,1, -0.049, 10486.844, 451.622, 52917.744 25/12/15,13:08:10,09,08,1, 11.9,1,1, -0.049, 10486.861, 451.597, 52917.759 25/12/15,13:08:10,10,08,1, 11.9,1,1, -0.049, 10486.878, 451.592, 52917.874 25/12/15,13:08:10,11,08,1, 11.9,1,1, -0.049, 10486.861, 451.563, 52917.817 25/12/15,13:08:10,12,08,1, 11.9,1,1, -0.049, 10486.887, 451.554, 52917.810 25/12/15,13:08:10,13,08,1, 11.9,1,1, -0.049, 10486.876, 451.585, 52917.847 25/12/15,13:08:10,14,08,1, 11.9,1,1, -0.049, 10486.878, 451.562, 52917.857 25/12/15,13:08:10,15,08,1, 11.9,1,1, -0.049, 10486.902, 451.571, 52917.786 25/12/15,13:08:10,16,08,1, 11.9,1,1, -0.049, 10486.898, 451.574, 52917.850 25/12/15,13:08:10,17,08,1, 11.9,1,1, -0.049, 10486.919, 451.569, 52917.730 25/12/15,13:08:10,18,08,1, 11.9,1,1, -0.049, 10486.898, 451.559, 52917.771 25/12/15,13:08:10,19,08,1, 11.9,1,1, -0.049, 10486.914, 451.564, 52917.758 25/12/15,13:08:11,00,08,1, 11.9,1,1, -0.044, 10486.914, 451.564, 52917.758 25/12/15,13:08:11,01,08,1, 11.9,1,1, -0.044, 10486.915, 451.543, 52917.783 25/12/15,13:08:11,02,08,1, 11.9,1,1, -0.044, 10486.901, 451.567, 52917.729 25/12/15,13:08:11,03,08,1, 11.9,1,1, -0.044, 10486.925, 451.541, 52917.781 25/12/15,13:08:11,04,08,1, 11.9,1,1, -0.044, 10486.923, 451.571, 52917.808 25/12/15,13:08:11,05,08,1, 11.9,1,1, -0.044, 10486.893, 451.569, 52917.827 25/12/15,13:08:11,06,08,1, 11.9,1,1, -0.044, 10486.914, 451.561, 52917.788 25/12/15,13:08:11,07,08,1, 11.9,1,1, -0.044, 10486.933, 451.590, 52917.791 25/12/15,13:08:11,08,08,1, 11.9,1,1, -0.044, 10486.925, 451.545, 52917.723 25/12/15,13:08:11,09,08,1, 11.9,1,1, -0.044, 10486.931, 451.548, 52917.761 25/12/15,13:08:11,10,08,1, 11.9,1,1, -0.044, 10486.933, 451.583, 52917.742 25/12/15,13:08:11,11,08,1, 11.9,1,1, -0.044, 10486.922, 451.571, 52917.832 25/12/15,13:08:11,12,08,1, 11.9,1,1, -0.044, 10486.908, 451.558, 52917.822 25/12/15,13:08:11,13,08,1, 11.9,1,1, -0.044, 10486.936, 451.531, 52917.785 25/12/15,13:08:11,14,08,1, 11.9,1,1, -0.044, 10486.927, 451.550, 52917.775 25/12/15,13:08:11,15,08,1, 11.9,1,1, -0.044, 10486.926, 451.557, 52917.710 25/12/15,13:08:11,16,08,1, 11.9,1,1, -0.044, 10486.948, 451.549, 52917.775 25/12/15,13:08:11,17,08,1, 11.9,1,1, -0.044, 10486.952, 451.541, 52917.715 25/12/15,13:08:11,18,08,1, 11.9,1,1, -0.044, 10486.956, 451.520, 52917.740 25/12/15,13:08:11,19,08,1, 11.9,1,1, -0.044, 10486.952, 451.521, 52917.757 25/12/15,13:08:12,00,08,1, 11.9,1,1, -0.049, 10486.947, 451.521, 52917.757 25/12/15,13:08:12,01,08,1, 11.9,1,1, -0.049, 10486.931, 451.546, 52917.808 25/12/15,13:08:12,02,08,1, 11.9,1,1, -0.049, 10486.934, 451.539, 52917.751 25/12/15,13:08:12,03,08,1, 11.9,1,1, -0.049, 10486.954, 451.507, 52917.713 25/12/15,13:08:12,04,08,1, 11.9,1,1, -0.049, 10486.958, 451.555, 52917.680 25/12/15,13:08:12,05,08,1, 11.9,1,1, -0.049, 10486.973, 451.515, 52917.739 25/12/15,13:08:12,06,08,1, 11.9,1,1, -0.049, 10486.952, 451.519, 52917.748 25/12/15,13:08:12,07,08,1, 11.9,1,1, -0.049, 10486.968, 451.519, 52917.689 25/12/15,13:08:12,08,08,1, 11.9,1,1, -0.049, 10486.968, 451.547, 52917.717 25/12/15,13:08:12,09,08,1, 11.9,1,1, -0.049, 10486.983, 451.497, 52917.719 25/12/15,13:08:12,10,08,1, 11.9,1,1, -0.049, 10486.988, 451.521, 52917.732 25/12/15,13:08:12,11,08,1, 11.9,1,1, -0.049, 10486.977, 451.514, 52917.669 25/12/15,13:08:12,12,08,1, 11.9,1,1, -0.049, 10486.974, 451.523, 52917.756 25/12/15,13:08:12,13,08,1, 11.9,1,1, -0.049, 10487.001, 451.523, 52917.732 25/12/15,13:08:12,14,08,1, 11.9,1,1, -0.049, 10486.991, 451.515, 52917.721 25/12/15,13:08:12,15,08,1, 11.9,1,1, -0.049, 10487.009, 451.515, 52917.673 25/12/15,13:08:12,16,08,1, 11.9,1,1, -0.049, 10487.000, 451.516, 52917.672 25/12/15,13:08:12,17,08,1, 11.9,1,1, -0.049, 10486.988, 451.498, 52917.629 25/12/15,13:08:12,18,08,1, 11.9,1,1, -0.049, 10487.069, 451.512, 52917.581 25/12/15,13:08:12,19,08,1, 11.9,1,1, -0.049, 10487.027, 451.499, 52917.596 25/12/15,13:08:13,00,08,1, 12.0,1,1, -0.048, 10487.022, 451.499, 52917.596 25/12/15,13:08:13,01,08,1, 12.0,1,1, -0.048, 10487.023, 451.512, 52917.657 25/12/15,13:08:13,02,08,1, 12.0,1,1, -0.048, 10487.024, 451.499, 52917.699 25/12/15,13:08:13,03,08,1, 12.0,1,1, -0.048, 10487.035, 451.490, 52917.674 25/12/15,13:08:13,04,08,1, 12.0,1,1, -0.048, 10487.050, 451.485, 52917.620 25/12/15,13:08:13,05,08,1, 12.0,1,1, -0.048, 10487.039, 451.491, 52917.683 25/12/15,13:08:13,06,08,1, 12.0,1,1, -0.048, 10487.055, 451.505, 52917.629 25/12/15,13:08:13,07,08,1, 12.0,1,1, -0.048, 10487.058, 451.504, 52917.683 25/12/15,13:08:13,08,08,1, 12.0,1,1, -0.048, 10487.046, 451.500, 52917.749 25/12/15,13:08:13,09,08,1, 12.0,1,1, -0.048, 10487.042, 451.495, 52917.699 25/12/15,13:08:13,10,08,1, 12.0,1,1, -0.048, 10487.044, 451.478, 52917.712 25/12/15,13:08:13,11,08,1, 12.0,1,1, -0.048, 10487.066, 451.475, 52917.649 25/12/15,13:08:13,12,08,1, 12.0,1,1, -0.048, 10487.066, 451.496, 52917.652 25/12/15,13:08:13,13,08,1, 12.0,1,1, -0.048, 10487.075, 451.486, 52917.677 25/12/15,13:08:13,14,08,1, 12.0,1,1, -0.048, 10487.088, 451.483, 52917.674 25/12/15,13:08:13,15,08,1, 12.0,1,1, -0.048, 10487.064, 451.497, 52917.723 25/12/15,13:08:13,16,08,1, 12.0,1,1, -0.048, 10487.086, 451.493, 52917.624 25/12/15,13:08:13,17,08,1, 12.0,1,1, -0.048, 10487.122, 451.478, 52917.667 25/12/15,13:08:13,18,08,1, 12.0,1,1, -0.048, 10487.107, 451.484, 52917.556 25/12/15,13:08:13,19,08,1, 12.0,1,1, -0.048, 10487.129, 451.490, 52917.566 25/12/15,13:08:14,00,08,1, 11.9,1,1, -0.043, 10487.123, 451.490, 52917.566 25/12/15,13:08:14,01,08,1, 11.9,1,1, -0.043, 10487.127, 451.477, 52917.640 25/12/15,13:08:14,02,08,1, 11.9,1,1, -0.043, 10487.099, 451.475, 52917.751 25/12/15,13:08:14,03,08,1, 11.9,1,1, -0.043, 10487.133, 451.475, 52917.689 25/12/15,13:08:14,04,08,1, 11.9,1,1, -0.043, 10487.126, 451.505, 52917.694 25/12/15,13:08:14,05,08,1, 11.9,1,1, -0.043, 10487.136, 451.457, 52917.637 25/12/15,13:08:14,06,08,1, 11.9,1,1, -0.043, 10487.138, 451.475, 52917.609 25/12/15,13:08:14,07,08,1, 11.9,1,1, -0.043, 10487.151, 451.476, 52917.614 25/12/15,13:08:14,08,08,1, 11.9,1,1, -0.043, 10487.165, 451.469, 52917.623 25/12/15,13:08:14,09,08,1, 11.9,1,1, -0.043, 10487.173, 451.490, 52917.593 25/12/15,13:08:14,10,08,1, 11.9,1,1, -0.043, 10487.181, 451.481, 52917.662 25/12/15,13:08:14,11,08,1, 11.9,1,1, -0.043, 10487.173, 451.502, 52917.678 25/12/15,13:08:14,12,08,1, 11.9,1,1, -0.043, 10487.189, 451.472, 52917.617 25/12/15,13:08:14,13,08,1, 11.9,1,1, -0.043, 10487.184, 451.473, 52917.657 25/12/15,13:08:14,14,08,1, 11.9,1,1, -0.043, 10487.199, 451.458, 52917.634 25/12/15,13:08:14,15,08,1, 11.9,1,1, -0.043, 10487.190, 451.485, 52917.653 25/12/15,13:08:14,16,08,1, 11.9,1,1, -0.043, 10487.203, 451.463, 52917.588 25/12/15,13:08:14,17,08,1, 11.9,1,1, -0.043, 10487.209, 451.482, 52917.584 25/12/15,13:08:14,18,08,1, 11.9,1,1, -0.043, 10487.222, 451.452, 52917.543 25/12/15,13:08:14,19,08,1, 11.9,1,1, -0.043, 10487.224, 451.472, 52917.551 25/12/15,13:08:15,00,08,1, 12.0,1,1, -0.048, 10487.223, 451.472, 52917.551 25/12/15,13:08:15,01,08,1, 12.0,1,1, -0.048, 10487.214, 451.456, 52917.532 25/12/15,13:08:15,02,08,1, 12.0,1,1, -0.048, 10487.232, 451.450, 52917.536 25/12/15,13:08:15,03,08,1, 12.0,1,1, -0.048, 10487.268, 451.463, 52917.551 25/12/15,13:08:15,04,08,1, 12.0,1,1, -0.048, 10487.251, 451.475, 52917.536 25/12/15,13:08:15,05,08,1, 12.0,1,1, -0.048, 10487.254, 451.486, 52917.493 25/12/15,13:08:15,06,08,1, 12.0,1,1, -0.048, 10487.263, 451.512, 52917.820 25/12/15,13:08:15,07,08,1, 12.0,1,1, -0.048, 10487.287, 451.474, 52917.564 25/12/15,13:08:15,08,08,1, 12.0,1,1, -0.048, 10487.295, 451.480, 52917.510 25/12/15,13:08:15,09,08,1, 12.0,1,1, -0.048, 10487.293, 451.497, 52917.552 25/12/15,13:08:15,10,08,1, 12.0,1,1, -0.048, 10487.268, 451.470, 52917.556 25/12/15,13:08:15,11,08,1, 12.0,1,1, -0.048, 10487.307, 451.476, 52917.596 25/12/15,13:08:15,12,08,1, 12.0,1,1, -0.048, 10487.291, 451.485, 52917.489 25/12/15,13:08:15,13,08,1, 12.0,1,1, -0.048, 10487.273, 451.489, 52917.510 25/12/15,13:08:15,14,08,1, 12.0,1,1, -0.048, 10487.303, 451.480, 52917.516 25/12/15,13:08:15,15,08,1, 12.0,1,1, -0.048, 10487.316, 451.467, 52917.492 25/12/15,13:08:15,16,08,1, 12.0,1,1, -0.048, 10487.312, 451.469, 52917.489 25/12/15,13:08:15,17,08,1, 12.0,1,1, -0.048, 10487.327, 451.474, 52917.525 25/12/15,13:08:15,18,08,1, 12.0,1,1, -0.048, 10487.330, 451.459, 52917.601 25/12/15,13:08:15,19,08,1, 12.0,1,1, -0.048, 10487.294, 451.500, 52917.541 25/12/15,13:08:16,00,08,1, 12.0,1,1, -0.047, 10487.289, 451.500, 52917.541 25/12/15,13:08:16,01,08,1, 12.0,1,1, -0.047, 10487.305, 451.503, 52917.519 25/12/15,13:08:16,02,08,1, 12.0,1,1, -0.047, 10487.328, 451.516, 52917.556 25/12/15,13:08:16,03,08,1, 12.0,1,1, -0.047, 10487.326, 451.496, 52917.471 25/12/15,13:08:16,04,08,1, 12.0,1,1, -0.047, 10487.333, 451.512, 52917.497 25/12/15,13:08:16,05,08,1, 12.0,1,1, -0.047, 10487.321, 451.506, 52917.309 25/12/15,13:08:16,06,08,1, 12.0,1,1, -0.047, 10487.327, 451.522, 52917.550 25/12/15,13:08:16,07,08,1, 12.0,1,1, -0.047, 10487.358, 451.487, 52917.462 25/12/15,13:08:16,08,08,1, 12.0,1,1, -0.047, 10487.374, 451.493, 52917.416 25/12/15,13:08:16,09,08,1, 12.0,1,1, -0.047, 10487.372, 451.522, 52917.483 25/12/15,13:08:16,10,08,1, 12.0,1,1, -0.047, 10487.392, 451.529, 52917.453 25/12/15,13:08:16,11,08,1, 12.0,1,1, -0.047, 10487.368, 451.528, 52917.493 25/12/15,13:08:16,12,08,1, 12.0,1,1, -0.047, 10487.387, 451.543, 52917.474 25/12/15,13:08:16,13,08,1, 12.0,1,1, -0.047, 10487.386, 451.539, 52917.454 25/12/15,13:08:16,14,08,1, 12.0,1,1, -0.047, 10487.389, 451.547, 52917.554 25/12/15,13:08:16,15,08,1, 12.0,1,1, -0.047, 10487.415, 451.546, 52917.586 25/12/15,13:08:16,16,08,1, 12.0,1,1, -0.047, 10487.412, 451.549, 52917.502 25/12/15,13:08:16,17,08,1, 12.0,1,1, -0.047, 10487.401, 451.557, 52917.485 25/12/15,13:08:16,18,08,1, 12.0,1,1, -0.047, 10487.424, 451.540, 52917.421 25/12/15,13:08:16,19,08,1, 12.0,1,1, -0.047, 10487.395, 451.553, 52917.423 25/12/15,13:08:17,00,08,1, 12.0,1,1, -0.048, 10487.390, 451.553, 52917.423 25/12/15,13:08:17,01,08,1, 12.0,1,1, -0.048, 10487.432, 451.572, 52917.402 25/12/15,13:08:17,02,08,1, 12.0,1,1, -0.048, 10487.426, 451.568, 52917.363 25/12/15,13:08:17,03,08,1, 12.0,1,1, -0.048, 10487.436, 451.588, 52917.416 25/12/15,13:08:17,04,08,1, 12.0,1,1, -0.048, 10487.423, 451.613, 52917.427 25/12/15,13:08:17,05,08,1, 12.0,1,1, -0.048, 10487.414, 451.608, 52917.402 25/12/15,13:08:17,06,08,1, 12.0,1,1, -0.048, 10487.449, 451.608, 52917.383 25/12/15,13:08:17,07,08,1, 12.0,1,1, -0.048, 10487.444, 451.619, 52917.362 25/12/15,13:08:17,08,08,1, 12.0,1,1, -0.048, 10487.429, 451.626, 52917.342 25/12/15,13:08:17,09,08,1, 12.0,1,1, -0.048, 10487.457, 451.651, 52917.395 25/12/15,13:08:17,10,08,1, 12.0,1,1, -0.048, 10487.436, 451.646, 52917.368 25/12/15,13:08:17,11,08,1, 12.0,1,1, -0.048, 10487.466, 451.627, 52917.341 25/12/15,13:08:17,12,08,1, 12.0,1,1, -0.048, 10487.471, 451.636, 52917.320 25/12/15,13:08:17,13,08,1, 12.0,1,1, -0.048, 10487.420, 451.661, 52917.388 25/12/15,13:08:17,14,08,1, 12.0,1,1, -0.048, 10487.453, 451.666, 52917.404 25/12/15,13:08:17,15,08,1, 12.0,1,1, -0.048, 10487.469, 451.671, 52917.378 25/12/15,13:08:17,16,08,1, 12.0,1,1, -0.048, 10487.465, 451.675, 52917.365 25/12/15,13:08:17,17,08,1, 12.0,1,1, -0.048, 10487.467, 451.668, 52917.374 25/12/15,13:08:17,18,08,1, 12.0,1,1, -0.048, 10487.481, 451.658, 52917.395 25/12/15,13:08:17,19,08,1, 12.0,1,1, -0.048, 10487.481, 451.672, 52917.348 25/12/15,13:08:18,00,08,1, 11.9,1,1, -0.047, 10487.473, 451.672, 52917.348 25/12/15,13:08:18,01,08,1, 11.9,1,1, -0.047, 10487.470, 451.699, 52917.354 25/12/15,13:08:18,02,08,1, 11.9,1,1, -0.047, 10487.458, 451.678, 52917.397 25/12/15,13:08:18,03,08,1, 11.9,1,1, -0.047, 10487.488, 451.693, 52917.359 25/12/15,13:08:18,04,08,1, 11.9,1,1, -0.047, 10487.470, 451.710, 52917.309 25/12/15,13:08:18,05,08,1, 11.9,1,1, -0.047, 10487.477, 451.713, 52917.292 25/12/15,13:08:18,06,08,1, 11.9,1,1, -0.047, 10487.476, 451.716, 52917.379 25/12/15,13:08:18,07,08,1, 11.9,1,1, -0.047, 10487.466, 451.741, 52917.323 25/12/15,13:08:18,08,08,1, 11.9,1,1, -0.047, 10487.470, 451.721, 52917.342 25/12/15,13:08:18,09,08,1, 11.9,1,1, -0.047, 10487.475, 451.717, 52917.262 25/12/15,13:08:18,10,08,1, 11.9,1,1, -0.047, 10487.441, 451.711, 52917.291 25/12/15,13:08:18,11,08,1, 11.9,1,1, -0.047, 10487.460, 451.740, 52917.319 25/12/15,13:08:18,12,08,1, 11.9,1,1, -0.047, 10487.454, 451.718, 52917.325 25/12/15,13:08:18,13,08,1, 11.9,1,1, -0.047, 10487.447, 451.730, 52917.366 25/12/15,13:08:18,14,08,1, 11.9,1,1, -0.047, 10487.441, 451.770, 52917.348 25/12/15,13:08:18,15,08,1, 11.9,1,1, -0.047, 10487.450, 451.757, 52917.334 25/12/15,13:08:18,16,08,1, 11.9,1,1, -0.047, 10487.439, 451.768, 52917.326 25/12/15,13:08:18,17,08,1, 11.9,1,1, -0.047, 10487.452, 451.746, 52917.312 25/12/15,13:08:18,18,08,1, 11.9,1,1, -0.047, 10487.434, 451.762, 52917.281 25/12/15,13:08:18,19,08,1, 11.9,1,1, -0.047, 10487.443, 451.757, 52917.248 25/12/15,13:08:19,00,08,1, 12.0,1,1, -0.043, 10487.440, 451.757, 52917.248 25/12/15,13:08:19,01,08,1, 12.0,1,1, -0.043, 10487.419, 451.781, 52917.301 25/12/15,13:08:19,02,08,1, 12.0,1,1, -0.043, 10487.429, 451.774, 52917.305 25/12/15,13:08:19,03,08,1, 12.0,1,1, -0.043, 10487.418, 451.792, 52917.221 25/12/15,13:08:19,04,08,1, 12.0,1,1, -0.043, 10487.418, 451.807, 52917.318 25/12/15,13:08:19,05,08,1, 12.0,1,1, -0.043, 10487.389, 451.788, 52917.318 25/12/15,13:08:19,06,08,1, 12.0,1,1, -0.043, 10487.388, 451.795, 52917.360 25/12/15,13:08:19,07,08,1, 12.0,1,1, -0.043, 10487.396, 451.796, 52917.305 25/12/15,13:08:19,08,08,1, 12.0,1,1, -0.043, 10487.430, 451.794, 52917.336 25/12/15,13:08:19,09,08,1, 12.0,1,1, -0.043, 10487.397, 451.802, 52917.309 25/12/15,13:08:19,10,08,1, 12.0,1,1, -0.043, 10487.398, 451.782, 52917.306 25/12/15,13:08:19,11,08,1, 12.0,1,1, -0.043, 10487.378, 451.776, 52917.224 25/12/15,13:08:19,12,08,1, 12.0,1,1, -0.043, 10487.376, 451.783, 52917.248 25/12/15,13:08:19,13,08,1, 12.0,1,1, -0.043, 10487.394, 451.790, 52917.272 25/12/15,13:08:19,14,08,1, 12.0,1,1, -0.043, 10487.356, 451.785, 52917.231 25/12/15,13:08:19,15,08,1, 12.0,1,1, -0.043, 10487.347, 451.799, 52917.285 25/12/15,13:08:19,16,08,1, 12.0,1,1, -0.043, 10487.363, 451.788, 52917.219 25/12/15,13:08:19,17,08,1, 12.0,1,1, -0.043, 10487.363, 451.788, 52917.177 25/12/15,13:08:19,18,08,1, 12.0,1,1, -0.043, 10487.371, 451.779, 52917.277 25/12/15,13:08:19,19,08,1, 12.0,1,1, -0.043, 10487.334, 451.795, 52917.241 25/12/15,13:08:20,00,08,1, 11.9,1,1, -0.046, 10487.331, 451.795, 52917.241 25/12/15,13:08:20,01,08,1, 11.9,1,1, -0.046, 10487.327, 451.822, 52917.274 25/12/15,13:08:20,02,08,1, 11.9,1,1, -0.046, 10487.335, 451.793, 52917.306 25/12/15,13:08:20,03,08,1, 11.9,1,1, -0.046, 10487.333, 451.785, 52917.260 25/12/15,13:08:20,04,08,1, 11.9,1,1, -0.046, 10487.335, 451.801, 52917.244 25/12/15,13:08:20,05,08,1, 11.9,1,1, -0.046, 10487.289, 451.807, 52917.316 25/12/15,13:08:20,06,08,1, 11.9,1,1, -0.046, 10487.294, 451.763, 52917.342 25/12/15,13:08:20,07,08,1, 11.9,1,1, -0.046, 10487.297, 451.775, 52917.306 25/12/15,13:08:20,08,08,1, 11.9,1,1, -0.046, 10487.280, 451.767, 52917.318 25/12/15,13:08:20,09,08,1, 11.9,1,1, -0.046, 10487.294, 451.782, 52917.324 25/12/15,13:08:20,10,08,1, 11.9,1,1, -0.046, 10487.268, 451.763, 52917.234 25/12/15,13:08:20,11,08,1, 11.9,1,1, -0.046, 10487.270, 451.771, 52917.263 25/12/15,13:08:20,12,08,1, 11.9,1,1, -0.046, 10487.288, 451.766, 52917.214 25/12/15,13:08:20,13,08,1, 11.9,1,1, -0.046, 10487.289, 451.764, 52917.257 25/12/15,13:08:20,14,08,1, 11.9,1,1, -0.046, 10487.291, 451.771, 52917.341 25/12/15,13:08:20,15,08,1, 11.9,1,1, -0.046, 10487.272, 451.761, 52917.310 25/12/15,13:08:20,16,08,1, 11.9,1,1, -0.046, 10487.248, 451.772, 52917.351 25/12/15,13:08:20,17,08,1, 11.9,1,1, -0.046, 10487.256, 451.771, 52917.303 25/12/15,13:08:20,18,08,1, 11.9,1,1, -0.046, 10487.256, 451.758, 52917.251 25/12/15,13:08:20,19,08,1, 11.9,1,1, -0.046, 10487.263, 451.738, 52917.241 25/12/15,13:08:21,00,08,1, 11.9,1,1, -0.044, 10487.256, 451.738, 52917.241 25/12/15,13:08:21,01,08,1, 11.9,1,1, -0.044, 10487.223, 451.735, 52917.240 25/12/15,13:08:21,02,08,1, 11.9,1,1, -0.044, 10487.232, 451.719, 52917.268 25/12/15,13:08:21,03,08,1, 11.9,1,1, -0.044, 10487.219, 451.721, 52917.210 25/12/15,13:08:21,04,08,1, 11.9,1,1, -0.044, 10487.243, 451.712, 52917.092 25/12/15,13:08:21,05,08,1, 11.9,1,1, -0.044, 10487.240, 451.719, 52917.339 25/12/15,13:08:21,06,08,1, 11.9,1,1, -0.044, 10487.253, 451.695, 52917.306 25/12/15,13:08:21,07,08,1, 11.9,1,1, -0.044, 10487.214, 451.698, 52917.347 25/12/15,13:08:21,08,08,1, 11.9,1,1, -0.044, 10487.203, 451.684, 52917.345 25/12/15,13:08:21,09,08,1, 11.9,1,1, -0.044, 10487.178, 451.693, 52917.328 25/12/15,13:08:21,10,08,1, 11.9,1,1, -0.044, 10487.208, 451.700, 52917.360 25/12/15,13:08:21,11,08,1, 11.9,1,1, -0.044, 10487.207, 451.692, 52917.293 25/12/15,13:08:21,12,08,1, 11.9,1,1, -0.044, 10487.186, 451.661, 52917.262 25/12/15,13:08:21,13,08,1, 11.9,1,1, -0.044, 10487.192, 451.668, 52917.251 25/12/15,13:08:21,14,08,1, 11.9,1,1, -0.044, 10487.210, 451.656, 52917.295 25/12/15,13:08:21,15,08,1, 11.9,1,1, -0.044, 10487.202, 451.650, 52917.311 25/12/15,13:08:21,16,08,1, 11.9,1,1, -0.044, 10487.179, 451.664, 52917.323 25/12/15,13:08:21,17,08,1, 11.9,1,1, -0.044, 10487.150, 451.638, 52917.289 25/12/15,13:08:21,18,08,1, 11.9,1,1, -0.044, 10487.167, 451.620, 52917.253 25/12/15,13:08:21,19,08,1, 11.9,1,1, -0.044, 10487.172, 451.597, 52917.355 25/12/15,13:08:22,00,08,1, 11.9,1,1, -0.051, 10487.164, 451.597, 52917.355 25/12/15,13:08:22,01,08,1, 11.9,1,1, -0.051, 10487.154, 451.592, 52917.376 25/12/15,13:08:22,02,08,1, 11.9,1,1, -0.051, 10487.182, 451.602, 52917.293 25/12/15,13:08:22,03,08,1, 11.9,1,1, -0.051, 10487.168, 451.589, 52917.370 25/12/15,13:08:22,04,08,1, 11.9,1,1, -0.051, 10487.162, 451.540, 52917.267 25/12/15,13:08:22,05,08,1, 11.9,1,1, -0.051, 10487.171, 451.568, 52917.274 25/12/15,13:08:22,06,08,1, 11.9,1,1, -0.051, 10487.164, 451.560, 52917.248 25/12/15,13:08:22,07,08,1, 11.9,1,1, -0.051, 10487.155, 451.569, 52917.313 25/12/15,13:08:22,08,08,1, 11.9,1,1, -0.051, 10487.136, 451.545, 52917.290 25/12/15,13:08:22,09,08,1, 11.9,1,1, -0.051, 10487.152, 451.547, 52917.314 25/12/15,13:08:22,10,08,1, 11.9,1,1, -0.051, 10487.160, 451.538, 52917.295 25/12/15,13:08:22,11,08,1, 11.9,1,1, -0.051, 10487.169, 451.526, 52917.294 25/12/15,13:08:22,12,08,1, 11.9,1,1, -0.051, 10487.146, 451.531, 52917.325 25/12/15,13:08:22,13,08,1, 11.9,1,1, -0.051, 10487.152, 451.532, 52917.284 25/12/15,13:08:22,14,08,1, 11.9,1,1, -0.051, 10487.153, 451.513, 52917.289 25/12/15,13:08:22,15,08,1, 11.9,1,1, -0.051, 10487.149, 451.541, 52917.324 25/12/15,13:08:22,16,08,1, 11.9,1,1, -0.051, 10487.141, 451.515, 52917.353 25/12/15,13:08:22,17,08,1, 11.9,1,1, -0.051, 10487.158, 451.515, 52917.366 25/12/15,13:08:22,18,08,1, 11.9,1,1, -0.051, 10487.125, 451.522, 52917.387 25/12/15,13:08:22,19,08,1, 11.9,1,1, -0.051, 10487.149, 451.502, 52917.205 25/12/15,13:08:23,00,08,1, 11.8,1,1, -0.041, 10487.148, 451.502, 52917.205 25/12/15,13:08:23,01,08,1, 11.8,1,1, -0.041, 10487.149, 451.499, 52917.345 25/12/15,13:08:23,02,08,1, 11.8,1,1, -0.041, 10487.150, 451.476, 52917.251 25/12/15,13:08:23,03,08,1, 11.8,1,1, -0.041, 10487.140, 451.507, 52917.329 25/12/15,13:08:23,04,08,1, 11.8,1,1, -0.041, 10487.131, 451.473, 52917.281 25/12/15,13:08:23,05,08,1, 11.8,1,1, -0.041, 10487.147, 451.469, 52917.274 25/12/15,13:08:23,06,08,1, 11.8,1,1, -0.041, 10487.115, 451.449, 52917.330 25/12/15,13:08:23,07,08,1, 11.8,1,1, -0.041, 10487.134, 451.461, 52917.360 25/12/15,13:08:23,08,08,1, 11.8,1,1, -0.041, 10487.170, 451.442, 52917.313 25/12/15,13:08:23,09,08,1, 11.8,1,1, -0.041, 10487.138, 451.456, 52917.310 25/12/15,13:08:23,10,08,1, 11.8,1,1, -0.041, 10487.131, 451.442, 52917.373 25/12/15,13:08:23,11,08,1, 11.8,1,1, -0.041, 10487.121, 451.427, 52917.391 25/12/15,13:08:23,12,08,1, 11.8,1,1, -0.041, 10487.125, 451.405, 52917.389 25/12/15,13:08:23,13,08,1, 11.8,1,1, -0.041, 10487.133, 451.425, 52917.402 25/12/15,13:08:23,14,08,1, 11.8,1,1, -0.041, 10487.140, 451.410, 52917.244 25/12/15,13:08:23,15,08,1, 11.8,1,1, -0.041, 10487.130, 451.407, 52917.305 25/12/15,13:08:23,16,08,1, 11.8,1,1, -0.041, 10487.125, 451.398, 52917.247 25/12/15,13:08:23,17,08,1, 11.8,1,1, -0.041, 10487.123, 451.400, 52917.201 25/12/15,13:08:23,18,08,1, 11.8,1,1, -0.041, 10487.103, 451.405, 52917.356 25/12/15,13:08:23,19,08,1, 11.8,1,1, -0.041, 10487.143, 451.421, 52917.343 25/12/15,13:08:24,00,07,1, 12.0,1,1, -0.043, 10487.139, 451.421, 52917.343 25/12/15,13:08:24,01,07,1, 12.0,1,1, -0.043, 10487.155, 451.406, 52917.364 25/12/15,13:08:24,02,07,1, 12.0,1,1, -0.043, 10487.118, 451.366, 52917.395 25/12/15,13:08:24,03,07,1, 12.0,1,1, -0.043, 10487.136, 451.367, 52917.366 25/12/15,13:08:24,04,07,1, 12.0,1,1, -0.043, 10487.114, 451.373, 52917.378 25/12/15,13:08:24,05,07,1, 12.0,1,1, -0.043, 10487.155, 451.379, 52917.282 25/12/15,13:08:24,06,07,1, 12.0,1,1, -0.043, 10487.115, 451.374, 52917.342 25/12/15,13:08:24,07,07,1, 12.0,1,1, -0.043, 10487.136, 451.371, 52917.277 25/12/15,13:08:24,08,07,1, 12.0,1,1, -0.043, 10487.144, 451.350, 52917.260 25/12/15,13:08:24,09,07,1, 12.0,1,1, -0.043, 10487.132, 451.348, 52917.261 25/12/15,13:08:24,10,07,1, 12.0,1,1, -0.043, 10487.148, 451.332, 52917.167 25/12/15,13:08:24,11,07,1, 12.0,1,1, -0.043, 10487.147, 451.334, 52917.243 25/12/15,13:08:24,12,07,1, 12.0,1,1, -0.043, 10487.147, 451.314, 52917.315 25/12/15,13:08:24,13,07,1, 12.0,1,1, -0.043, 10487.137, 451.323, 52917.294 25/12/15,13:08:24,14,07,1, 12.0,1,1, -0.043, 10487.138, 451.336, 52917.366 25/12/15,13:08:24,15,07,1, 12.0,1,1, -0.043, 10487.135, 451.328, 52917.292 25/12/15,13:08:24,16,07,1, 12.0,1,1, -0.043, 10487.141, 451.312, 52917.298 25/12/15,13:08:24,17,07,1, 12.0,1,1, -0.043, 10487.144, 451.306, 52917.341 25/12/15,13:08:24,18,07,1, 12.0,1,1, -0.043, 10487.151, 451.304, 52917.280 25/12/15,13:08:24,19,07,1, 12.0,1,1, -0.043, 10487.167, 451.291, 52917.294 25/12/15,13:08:25,00,07,1, 11.9,1,1, -0.045, 10487.164, 451.291, 52917.294 25/12/15,13:08:25,01,07,1, 11.9,1,1, -0.045, 10487.133, 451.293, 52917.367 25/12/15,13:08:25,02,07,1, 11.9,1,1, -0.045, 10487.120, 451.275, 52917.328 25/12/15,13:08:25,03,07,1, 11.9,1,1, -0.045, 10487.156, 451.256, 52917.228 25/12/15,13:08:25,04,07,1, 11.9,1,1, -0.045, 10487.124, 451.259, 52917.232 25/12/15,13:08:25,05,07,1, 11.9,1,1, -0.045, 10487.138, 451.268, 52917.198 25/12/15,13:08:25,06,07,1, 11.9,1,1, -0.045, 10487.130, 451.255, 52917.254 25/12/15,13:08:25,07,07,1, 11.9,1,1, -0.045, 10487.148, 451.262, 52917.325 25/12/15,13:08:25,08,07,1, 11.9,1,1, -0.045, 10487.124, 451.264, 52917.343 25/12/15,13:08:25,09,07,1, 11.9,1,1, -0.045, 10487.142, 451.277, 52917.358 25/12/15,13:08:25,10,07,1, 11.9,1,1, -0.045, 10487.142, 451.232, 52917.340 25/12/15,13:08:25,11,07,1, 11.9,1,1, -0.045, 10487.123, 451.247, 52917.307 25/12/15,13:08:25,12,07,1, 11.9,1,1, -0.045, 10487.126, 451.222, 52917.271 25/12/15,13:08:25,13,07,1, 11.9,1,1, -0.045, 10487.167, 451.222, 52917.285 25/12/15,13:08:25,14,07,1, 11.9,1,1, -0.045, 10487.135, 451.224, 52917.263 25/12/15,13:08:25,15,07,1, 11.9,1,1, -0.045, 10487.139, 451.218, 52917.312 25/12/15,13:08:25,16,07,1, 11.9,1,1, -0.045, 10487.156, 451.214, 52917.311 25/12/15,13:08:25,17,07,1, 11.9,1,1, -0.045, 10487.156, 451.192, 52917.320 25/12/15,13:08:25,18,07,1, 11.9,1,1, -0.045, 10487.141, 451.198, 52917.258 25/12/15,13:08:25,19,07,1, 11.9,1,1, -0.045, 10487.170, 451.185, 52917.242 25/12/15,13:08:26,00,08,1, 11.9,1,1, -0.046, 10487.164, 451.185, 52917.242 25/12/15,13:08:26,01,08,1, 11.9,1,1, -0.046, 10487.139, 451.187, 52917.362 25/12/15,13:08:26,02,08,1, 11.9,1,1, -0.046, 10487.143, 451.170, 52917.295 25/12/15,13:08:26,03,08,1, 11.9,1,1, -0.046, 10487.152, 451.181, 52917.367 25/12/15,13:08:26,04,08,1, 11.9,1,1, -0.046, 10487.133, 451.187, 52917.344 25/12/15,13:08:26,05,08,1, 11.9,1,1, -0.046, 10487.140, 451.158, 52917.249 25/12/15,13:08:26,06,08,1, 11.9,1,1, -0.046, 10487.167, 451.173, 52917.275 25/12/15,13:08:26,07,08,1, 11.9,1,1, -0.046, 10487.151, 451.147, 52917.325 25/12/15,13:08:26,08,08,1, 11.9,1,1, -0.046, 10487.160, 451.125, 52917.281 25/12/15,13:08:26,09,08,1, 11.9,1,1, -0.046, 10487.183, 451.151, 52917.238 25/12/15,13:08:26,10,08,1, 11.9,1,1, -0.046, 10487.161, 451.128, 52917.312 25/12/15,13:08:26,11,08,1, 11.9,1,1, -0.046, 10487.143, 451.139, 52917.266 25/12/15,13:08:26,12,08,1, 11.9,1,1, -0.046, 10487.165, 451.144, 52917.216 25/12/15,13:08:26,13,08,1, 11.9,1,1, -0.046, 10487.178, 451.119, 52917.238 25/12/15,13:08:26,14,08,1, 11.9,1,1, -0.046, 10487.219, 451.097, 52917.294 25/12/15,13:08:26,15,08,1, 11.9,1,1, -0.046, 10487.177, 451.128, 52917.289 25/12/15,13:08:26,16,08,1, 11.9,1,1, -0.046, 10487.176, 451.102, 52917.334 25/12/15,13:08:26,17,08,1, 11.9,1,1, -0.046, 10487.164, 451.111, 52917.361 25/12/15,13:08:26,18,08,1, 11.9,1,1, -0.046, 10487.170, 451.098, 52917.342 25/12/15,13:08:26,19,08,1, 11.9,1,1, -0.046, 10487.228, 451.101, 52917.299 25/12/15,13:08:27,00,08,1, 11.9,1,1, -0.044, 10487.223, 451.101, 52917.299 25/12/15,13:08:27,01,08,1, 11.9,1,1, -0.044, 10487.169, 451.103, 52917.289 25/12/15,13:08:27,02,08,1, 11.9,1,1, -0.044, 10487.176, 451.100, 52917.297 25/12/15,13:08:27,03,08,1, 11.9,1,1, -0.044, 10487.187, 451.079, 52917.256 25/12/15,13:08:27,04,08,1, 11.9,1,1, -0.044, 10487.176, 451.093, 52917.249 25/12/15,13:08:27,05,08,1, 11.9,1,1, -0.044, 10487.186, 451.059, 52917.208 25/12/15,13:08:27,06,08,1, 11.9,1,1, -0.044, 10487.203, 451.067, 52917.248 25/12/15,13:08:27,07,08,1, 11.9,1,1, -0.044, 10487.171, 451.080, 52917.244 25/12/15,13:08:27,08,08,1, 11.9,1,1, -0.044, 10487.178, 451.058, 52917.247 25/12/15,13:08:27,09,08,1, 11.9,1,1, -0.044, 10487.173, 451.080, 52917.319 25/12/15,13:08:27,10,08,1, 11.9,1,1, -0.044, 10487.191, 451.065, 52917.275 25/12/15,13:08:27,11,08,1, 11.9,1,1, -0.044, 10487.170, 451.045, 52917.319 25/12/15,13:08:27,12,08,1, 11.9,1,1, -0.044, 10487.202, 451.034, 52917.338 25/12/15,13:08:27,13,08,1, 11.9,1,1, -0.044, 10487.196, 451.055, 52917.282 25/12/15,13:08:27,14,08,1, 11.9,1,1, -0.044, 10487.206, 451.044, 52917.224 25/12/15,13:08:27,15,08,1, 11.9,1,1, -0.044, 10487.198, 451.037, 52917.271 25/12/15,13:08:27,16,08,1, 11.9,1,1, -0.044, 10487.218, 451.009, 52917.326 25/12/15,13:08:27,17,08,1, 11.9,1,1, -0.044, 10487.206, 451.014, 52917.262 25/12/15,13:08:27,18,08,1, 11.9,1,1, -0.044, 10487.211, 451.017, 52917.287 25/12/15,13:08:27,19,08,1, 11.9,1,1, -0.044, 10487.235, 451.041, 52917.246 25/12/15,13:08:28,00,08,1, 12.0,1,1, -0.042, 10487.231, 451.041, 52917.246 25/12/15,13:08:28,01,08,1, 12.0,1,1, -0.042, 10487.206, 450.997, 52917.271 25/12/15,13:08:28,02,08,1, 12.0,1,1, -0.042, 10487.212, 451.011, 52917.303 25/12/15,13:08:28,03,08,1, 12.0,1,1, -0.042, 10487.207, 450.984, 52917.291 25/12/15,13:08:28,04,08,1, 12.0,1,1, -0.042, 10487.207, 450.996, 52917.290 25/12/15,13:08:28,05,08,1, 12.0,1,1, -0.042, 10487.219, 450.984, 52917.256 25/12/15,13:08:28,06,08,1, 12.0,1,1, -0.042, 10487.220, 450.965, 52917.270 25/12/15,13:08:28,07,08,1, 12.0,1,1, -0.042, 10487.209, 450.994, 52917.284 25/12/15,13:08:28,08,08,1, 12.0,1,1, -0.042, 10487.224, 450.994, 52917.306 25/12/15,13:08:28,09,08,1, 12.0,1,1, -0.042, 10487.229, 450.963, 52917.327 25/12/15,13:08:28,10,08,1, 12.0,1,1, -0.042, 10487.236, 450.981, 52917.264 25/12/15,13:08:28,11,08,1, 12.0,1,1, -0.042, 10487.217, 450.992, 52917.326 25/12/15,13:08:28,12,08,1, 12.0,1,1, -0.042, 10487.225, 450.967, 52917.211 25/12/15,13:08:28,13,08,1, 12.0,1,1, -0.042, 10487.219, 450.978, 52917.263 25/12/15,13:08:28,14,08,1, 12.0,1,1, -0.042, 10487.229, 450.941, 52917.279 25/12/15,13:08:28,15,08,1, 12.0,1,1, -0.042, 10487.238, 450.986, 52917.253 25/12/15,13:08:28,16,08,1, 12.0,1,1, -0.042, 10487.217, 450.969, 52917.261 25/12/15,13:08:28,17,08,1, 12.0,1,1, -0.042, 10487.225, 450.970, 52917.291 25/12/15,13:08:28,18,08,1, 12.0,1,1, -0.042, 10487.240, 450.983, 52917.277 25/12/15,13:08:28,19,08,1, 12.0,1,1, -0.042, 10487.234, 450.973, 52917.360 25/12/15,13:08:29,00,08,1, 11.9,1,1, -0.047, 10487.231, 450.973, 52917.360 25/12/15,13:08:29,01,08,1, 11.9,1,1, -0.047, 10487.236, 450.943, 52917.223 25/12/15,13:08:29,02,08,1, 11.9,1,1, -0.047, 10487.244, 450.950, 52917.201 25/12/15,13:08:29,03,08,1, 11.9,1,1, -0.047, 10487.240, 450.972, 52917.283 25/12/15,13:08:29,04,08,1, 11.9,1,1, -0.047, 10487.240, 450.938, 52917.195 25/12/15,13:08:29,05,08,1, 11.9,1,1, -0.047, 10487.278, 450.972, 52917.227 25/12/15,13:08:29,06,08,1, 11.9,1,1, -0.047, 10487.240, 450.961, 52917.242 25/12/15,13:08:29,07,08,1, 11.9,1,1, -0.047, 10487.248, 450.928, 52917.332 25/12/15,13:08:29,08,08,1, 11.9,1,1, -0.047, 10487.273, 450.941, 52917.275 25/12/15,13:08:29,09,08,1, 11.9,1,1, -0.047, 10487.254, 450.924, 52917.208 25/12/15,13:08:29,10,08,1, 11.9,1,1, -0.047, 10487.249, 450.924, 52917.237 25/12/15,13:08:29,11,08,1, 11.9,1,1, -0.047, 10487.255, 450.923, 52917.293 25/12/15,13:08:29,12,08,1, 11.9,1,1, -0.047, 10487.238, 450.911, 52917.301 25/12/15,13:08:29,13,08,1, 11.9,1,1, -0.047, 10487.258, 450.915, 52917.248 25/12/15,13:08:29,14,08,1, 11.9,1,1, -0.047, 10487.258, 450.910, 52917.223 25/12/15,13:08:29,15,08,1, 11.9,1,1, -0.047, 10487.244, 450.892, 52917.192 25/12/15,13:08:29,16,08,1, 11.9,1,1, -0.047, 10487.272, 450.902, 52917.257 25/12/15,13:08:29,17,08,1, 11.9,1,1, -0.047, 10487.268, 450.931, 52917.239 25/12/15,13:08:29,18,08,1, 11.9,1,1, -0.047, 10487.265, 450.918, 52917.247 25/12/15,13:08:29,19,08,1, 11.9,1,1, -0.047, 10487.292, 450.917, 52917.184 25/12/15,13:08:30,00,08,1, 12.0,1,1, -0.044, 10487.289, 450.917, 52917.184 25/12/15,13:08:30,01,08,1, 12.0,1,1, -0.044, 10487.243, 450.906, 52917.266 25/12/15,13:08:30,02,08,1, 12.0,1,1, -0.044, 10487.258, 450.873, 52917.214 25/12/15,13:08:30,03,08,1, 12.0,1,1, -0.044, 10487.267, 450.868, 52917.200 25/12/15,13:08:30,04,08,1, 12.0,1,1, -0.044, 10487.266, 450.893, 52917.225 25/12/15,13:08:30,05,08,1, 12.0,1,1, -0.044, 10487.294, 450.881, 52917.218 25/12/15,13:08:30,06,08,1, 12.0,1,1, -0.044, 10487.286, 450.888, 52917.278 25/12/15,13:08:30,07,08,1, 12.0,1,1, -0.044, 10487.284, 450.846, 52917.261 25/12/15,13:08:30,08,08,1, 12.0,1,1, -0.044, 10487.281, 450.884, 52917.247 25/12/15,13:08:30,09,08,1, 12.0,1,1, -0.044, 10487.301, 450.867, 52917.204 25/12/15,13:08:30,10,08,1, 12.0,1,1, -0.044, 10487.278, 450.858, 52917.272 25/12/15,13:08:30,11,08,1, 12.0,1,1, -0.044, 10487.311, 450.871, 52917.274 25/12/15,13:08:30,12,08,1, 12.0,1,1, -0.044, 10487.324, 450.857, 52917.210 25/12/15,13:08:30,13,08,1, 12.0,1,1, -0.044, 10487.313, 450.867, 52917.264 25/12/15,13:08:30,14,08,1, 12.0,1,1, -0.044, 10487.307, 450.841, 52917.290 25/12/15,13:08:30,15,08,1, 12.0,1,1, -0.044, 10487.327, 450.847, 52917.244 25/12/15,13:08:30,16,08,1, 12.0,1,1, -0.044, 10487.293, 450.841, 52917.206 25/12/15,13:08:30,17,08,1, 12.0,1,1, -0.044, 10487.322, 450.845, 52917.259 25/12/15,13:08:30,18,08,1, 12.0,1,1, -0.044, 10487.327, 450.811, 52917.217 25/12/15,13:08:30,19,08,1, 12.0,1,1, -0.044, 10487.316, 450.825, 52917.296 25/12/15,13:08:31,00,08,1, 12.0,1,1, -0.047, 10487.314, 450.825, 52917.296 25/12/15,13:08:31,01,08,1, 12.0,1,1, -0.047, 10487.332, 450.854, 52917.223 25/12/15,13:08:31,02,08,1, 12.0,1,1, -0.047, 10487.339, 450.845, 52917.217 25/12/15,13:08:31,03,08,1, 12.0,1,1, -0.047, 10487.323, 450.812, 52917.191 25/12/15,13:08:31,04,08,1, 12.0,1,1, -0.047, 10487.311, 450.835, 52917.161 25/12/15,13:08:31,05,08,1, 12.0,1,1, -0.047, 10487.349, 450.837, 52917.141 25/12/15,13:08:31,06,08,1, 12.0,1,1, -0.047, 10487.335, 450.818, 52917.164 25/12/15,13:08:31,07,08,1, 12.0,1,1, -0.047, 10487.333, 450.815, 52917.219 25/12/15,13:08:31,08,08,1, 12.0,1,1, -0.047, 10487.325, 450.827, 52917.277 25/12/15,13:08:31,09,08,1, 12.0,1,1, -0.047, 10487.324, 450.794, 52917.243 25/12/15,13:08:31,10,08,1, 12.0,1,1, -0.047, 10487.344, 450.814, 52917.247 25/12/15,13:08:31,11,08,1, 12.0,1,1, -0.047, 10487.336, 450.809, 52917.160 25/12/15,13:08:31,12,08,1, 12.0,1,1, -0.047, 10487.335, 450.802, 52917.276 25/12/15,13:08:31,13,08,1, 12.0,1,1, -0.047, 10487.351, 450.790, 52917.258 25/12/15,13:08:31,14,08,1, 12.0,1,1, -0.047, 10487.345, 450.800, 52917.514 25/12/15,13:08:31,15,08,1, 12.0,1,1, -0.047, 10487.353, 450.786, 52917.299 25/12/15,13:08:31,16,08,1, 12.0,1,1, -0.047, 10487.367, 450.761, 52917.288 25/12/15,13:08:31,17,08,1, 12.0,1,1, -0.047, 10487.365, 450.746, 52917.201 25/12/15,13:08:31,18,08,1, 12.0,1,1, -0.047, 10487.384, 450.769, 52917.211 25/12/15,13:08:31,19,08,1, 12.0,1,1, -0.047, 10487.365, 450.765, 52917.182 25/12/15,13:08:32,00,09,1, 11.9,1,1, -0.044, 10487.365, 450.765, 52917.182 25/12/15,13:08:32,01,09,1, 11.9,1,1, -0.044, 10487.347, 450.756, 52917.224 25/12/15,13:08:32,02,09,1, 11.9,1,1, -0.044, 10487.394, 450.746, 52917.280 25/12/15,13:08:32,03,09,1, 11.9,1,1, -0.044, 10487.384, 450.754, 52917.291 25/12/15,13:08:32,04,09,1, 11.9,1,1, -0.044, 10487.385, 450.745, 52917.254 25/12/15,13:08:32,05,09,1, 11.9,1,1, -0.044, 10487.376, 450.735, 52917.198 25/12/15,13:08:32,06,09,1, 11.9,1,1, -0.044, 10487.353, 450.730, 52917.249 25/12/15,13:08:32,07,09,1, 11.9,1,1, -0.044, 10487.377, 450.722, 52917.197 25/12/15,13:08:32,08,09,1, 11.9,1,1, -0.044, 10487.378, 450.703, 52917.224 25/12/15,13:08:32,09,09,1, 11.9,1,1, -0.044, 10487.393, 450.719, 52917.219 25/12/15,13:08:32,10,09,1, 11.9,1,1, -0.044, 10487.394, 450.707, 52917.136 25/12/15,13:08:32,11,09,1, 11.9,1,1, -0.044, 10487.376, 450.708, 52917.157 25/12/15,13:08:32,12,09,1, 11.9,1,1, -0.044, 10487.366, 450.714, 52917.162 25/12/15,13:08:32,13,09,1, 11.9,1,1, -0.044, 10487.390, 450.701, 52917.149 25/12/15,13:08:32,14,09,1, 11.9,1,1, -0.044, 10487.392, 450.701, 52917.179 25/12/15,13:08:32,15,09,1, 11.9,1,1, -0.044, 10487.408, 450.704, 52917.149 25/12/15,13:08:32,16,09,1, 11.9,1,1, -0.044, 10487.406, 450.700, 52917.135 25/12/15,13:08:32,17,09,1, 11.9,1,1, -0.044, 10487.413, 450.703, 52917.168 25/12/15,13:08:32,18,09,1, 11.9,1,1, -0.044, 10487.405, 450.685, 52917.160 25/12/15,13:08:32,19,09,1, 11.9,1,1, -0.044, 10487.408, 450.669, 52917.131 25/12/15,13:08:33,00,09,1, 11.9,1,1, -0.045, 10487.406, 450.669, 52917.131 25/12/15,13:08:33,01,09,1, 11.9,1,1, -0.045, 10487.402, 450.692, 52917.132 25/12/15,13:08:33,02,09,1, 11.9,1,1, -0.045, 10487.423, 450.664, 52917.201 25/12/15,13:08:33,03,09,1, 11.9,1,1, -0.045, 10487.417, 450.681, 52917.227 25/12/15,13:08:33,04,09,1, 11.9,1,1, -0.045, 10487.434, 450.661, 52917.164 25/12/15,13:08:33,05,09,1, 11.9,1,1, -0.045, 10487.425, 450.666, 52917.163 25/12/15,13:08:33,06,09,1, 11.9,1,1, -0.045, 10487.426, 450.669, 52917.136 25/12/15,13:08:33,07,09,1, 11.9,1,1, -0.045, 10487.414, 450.659, 52917.138 25/12/15,13:08:33,08,09,1, 11.9,1,1, -0.045, 10487.410, 450.655, 52917.121 25/12/15,13:08:33,09,09,1, 11.9,1,1, -0.045, 10487.392, 450.650, 52917.083 25/12/15,13:08:33,10,09,1, 11.9,1,1, -0.045, 10487.434, 450.658, 52917.170 25/12/15,13:08:33,11,09,1, 11.9,1,1, -0.045, 10487.418, 450.648, 52917.206 25/12/15,13:08:33,12,09,1, 11.9,1,1, -0.045, 10487.419, 450.634, 52917.115 25/12/15,13:08:33,13,09,1, 11.9,1,1, -0.045, 10487.438, 450.664, 52917.199 25/12/15,13:08:33,14,09,1, 11.9,1,1, -0.045, 10487.434, 450.642, 52917.105 25/12/15,13:08:33,15,09,1, 11.9,1,1, -0.045, 10487.447, 450.649, 52917.161 25/12/15,13:08:33,16,09,1, 11.9,1,1, -0.045, 10487.451, 450.618, 52917.100 25/12/15,13:08:33,17,09,1, 11.9,1,1, -0.045, 10487.428, 450.630, 52917.135 25/12/15,13:08:33,18,09,1, 11.9,1,1, -0.045, 10487.428, 450.630, 52917.161 25/12/15,13:08:33,19,09,1, 11.9,1,1, -0.045, 10487.448, 450.625, 52917.081 25/12/15,13:08:34,00,09,1, 11.9,1,1, -0.047, 10487.440, 450.625, 52917.081 25/12/15,13:08:34,01,09,1, 11.9,1,1, -0.047, 10487.428, 450.577, 52917.080 25/12/15,13:08:34,02,09,1, 11.9,1,1, -0.047, 10487.453, 450.587, 52917.095 25/12/15,13:08:34,03,09,1, 11.9,1,1, -0.047, 10487.419, 450.600, 52917.125 25/12/15,13:08:34,04,09,1, 11.9,1,1, -0.047, 10487.421, 450.582, 52917.117 25/12/15,13:08:34,05,09,1, 11.9,1,1, -0.047, 10487.429, 450.576, 52917.113 25/12/15,13:08:34,06,09,1, 11.9,1,1, -0.047, 10487.441, 450.581, 52917.163 25/12/15,13:08:34,07,09,1, 11.9,1,1, -0.047, 10487.421, 450.577, 52917.082 25/12/15,13:08:34,08,09,1, 11.9,1,1, -0.047, 10487.444, 450.594, 52917.166 25/12/15,13:08:34,09,09,1, 11.9,1,1, -0.047, 10487.445, 450.570, 52917.079 25/12/15,13:08:34,10,09,1, 11.9,1,1, -0.047, 10487.438, 450.558, 52917.135 25/12/15,13:08:34,11,09,1, 11.9,1,1, -0.047, 10487.443, 450.580, 52917.148 25/12/15,13:08:34,12,09,1, 11.9,1,1, -0.047, 10487.457, 450.538, 52917.098 25/12/15,13:08:34,13,09,1, 11.9,1,1, -0.047, 10487.438, 450.574, 52917.121 25/12/15,13:08:34,14,09,1, 11.9,1,1, -0.047, 10487.451, 450.550, 52917.103 25/12/15,13:08:34,15,09,1, 11.9,1,1, -0.047, 10487.457, 450.537, 52917.079 25/12/15,13:08:34,16,09,1, 11.9,1,1, -0.047, 10487.446, 450.531, 52917.115 25/12/15,13:08:34,17,09,1, 11.9,1,1, -0.047, 10487.442, 450.516, 52917.109 25/12/15,13:08:34,18,09,1, 11.9,1,1, -0.047, 10487.453, 450.536, 52917.178 25/12/15,13:08:34,19,09,1, 11.9,1,1, -0.047, 10487.440, 450.536, 52917.140 25/12/15,13:08:35,00,09,1, 11.9,1,1, -0.041, 10487.440, 450.536, 52917.140 25/12/15,13:08:35,01,09,1, 11.9,1,1, -0.041, 10487.463, 450.509, 52917.073 25/12/15,13:08:35,02,09,1, 11.9,1,1, -0.041, 10487.463, 450.503, 52917.041 25/12/15,13:08:35,03,09,1, 11.9,1,1, -0.041, 10487.460, 450.493, 52917.039 25/12/15,13:08:35,04,09,1, 11.9,1,1, -0.041, 10487.475, 450.511, 52917.034 25/12/15,13:08:35,05,09,1, 11.9,1,1, -0.041, 10487.462, 450.517, 52917.003 25/12/15,13:08:35,06,09,1, 11.9,1,1, -0.041, 10487.468, 450.508, 52917.042 25/12/15,13:08:35,07,09,1, 11.9,1,1, -0.041, 10487.476, 450.493, 52917.056 25/12/15,13:08:35,08,09,1, 11.9,1,1, -0.041, 10487.492, 450.487, 52917.046 25/12/15,13:08:35,09,09,1, 11.9,1,1, -0.041, 10487.458, 450.488, 52917.054 25/12/15,13:08:35,10,09,1, 11.9,1,1, -0.041, 10487.477, 450.489, 52917.095 25/12/15,13:08:35,11,09,1, 11.9,1,1, -0.041, 10487.486, 450.484, 52917.101 25/12/15,13:08:35,12,09,1, 11.9,1,1, -0.041, 10487.485, 450.485, 52917.096 25/12/15,13:08:35,13,09,1, 11.9,1,1, -0.041, 10487.455, 450.494, 52917.118 25/12/15,13:08:35,14,09,1, 11.9,1,1, -0.041, 10487.470, 450.482, 52917.137 25/12/15,13:08:35,15,09,1, 11.9,1,1, -0.041, 10487.456, 450.472, 52917.054 25/12/15,13:08:35,16,09,1, 11.9,1,1, -0.041, 10487.492, 450.463, 52917.034 25/12/15,13:08:35,17,09,1, 11.9,1,1, -0.041, 10487.482, 450.464, 52917.012 25/12/15,13:08:35,18,09,1, 11.9,1,1, -0.041, 10487.479, 450.448, 52917.070 25/12/15,13:08:35,19,09,1, 11.9,1,1, -0.041, 10487.482, 450.463, 52917.080 25/12/15,13:08:36,00,09,1, 12.0,1,1, -0.044, 10487.481, 450.463, 52917.080 25/12/15,13:08:36,01,09,1, 12.0,1,1, -0.044, 10487.490, 450.462, 52917.096 25/12/15,13:08:36,02,09,1, 12.0,1,1, -0.044, 10487.463, 450.420, 52917.014 25/12/15,13:08:36,03,09,1, 12.0,1,1, -0.044, 10487.468, 450.447, 52917.056 25/12/15,13:08:36,04,09,1, 12.0,1,1, -0.044, 10487.460, 450.437, 52917.018 25/12/15,13:08:36,05,09,1, 12.0,1,1, -0.044, 10487.478, 450.437, 52917.122 25/12/15,13:08:36,06,09,1, 12.0,1,1, -0.044, 10487.474, 450.418, 52917.129 25/12/15,13:08:36,07,09,1, 12.0,1,1, -0.044, 10487.466, 450.417, 52917.126 25/12/15,13:08:36,08,09,1, 12.0,1,1, -0.044, 10487.479, 450.421, 52917.024 25/12/15,13:08:36,09,09,1, 12.0,1,1, -0.044, 10487.483, 450.414, 52917.056 25/12/15,13:08:36,10,09,1, 12.0,1,1, -0.044, 10487.482, 450.423, 52917.005 25/12/15,13:08:36,11,09,1, 12.0,1,1, -0.044, 10487.487, 450.416, 52917.016 25/12/15,13:08:36,12,09,1, 12.0,1,1, -0.044, 10487.499, 450.402, 52917.067 25/12/15,13:08:36,13,09,1, 12.0,1,1, -0.044, 10487.481, 450.420, 52917.045 25/12/15,13:08:36,14,09,1, 12.0,1,1, -0.044, 10487.475, 450.410, 52917.089 25/12/15,13:08:36,15,09,1, 12.0,1,1, -0.044, 10487.509, 450.409, 52917.099 25/12/15,13:08:36,16,09,1, 12.0,1,1, -0.044, 10487.477, 450.417, 52917.082 25/12/15,13:08:36,17,09,1, 12.0,1,1, -0.044, 10487.500, 450.407, 52916.982 25/12/15,13:08:36,18,09,1, 12.0,1,1, -0.044, 10487.482, 450.398, 52917.046 25/12/15,13:08:36,19,09,1, 12.0,1,1, -0.044, 10487.468, 450.371, 52917.070 25/12/15,13:08:37,00,09,1, 11.9,1,1, -0.043, 10487.465, 450.371, 52917.070 25/12/15,13:08:37,01,09,1, 11.9,1,1, -0.043, 10487.486, 450.372, 52917.085 25/12/15,13:08:37,02,09,1, 11.9,1,1, -0.043, 10487.487, 450.390, 52917.047 25/12/15,13:08:37,03,09,1, 11.9,1,1, -0.043, 10487.483, 450.372, 52917.003 25/12/15,13:08:37,04,09,1, 11.9,1,1, -0.043, 10487.485, 450.373, 52917.026 25/12/15,13:08:37,05,09,1, 11.9,1,1, -0.043, 10487.480, 450.363, 52917.042 25/12/15,13:08:37,06,09,1, 11.9,1,1, -0.043, 10487.463, 450.352, 52917.037 25/12/15,13:08:37,07,09,1, 11.9,1,1, -0.043, 10487.498, 450.344, 52917.065 25/12/15,13:08:37,08,09,1, 11.9,1,1, -0.043, 10487.480, 450.364, 52917.088 25/12/15,13:08:37,09,09,1, 11.9,1,1, -0.043, 10487.469, 450.347, 52917.054 25/12/15,13:08:37,10,09,1, 11.9,1,1, -0.043, 10487.476, 450.339, 52917.015 25/12/15,13:08:37,11,09,1, 11.9,1,1, -0.043, 10487.505, 450.334, 52917.086 25/12/15,13:08:37,12,09,1, 11.9,1,1, -0.043, 10487.461, 450.350, 52917.063 25/12/15,13:08:37,13,09,1, 11.9,1,1, -0.043, 10487.491, 450.341, 52917.112 25/12/15,13:08:37,14,09,1, 11.9,1,1, -0.043, 10487.455, 450.333, 52917.136 25/12/15,13:08:37,15,09,1, 11.9,1,1, -0.043, 10487.473, 450.332, 52916.994 25/12/15,13:08:37,16,09,1, 11.9,1,1, -0.043, 10487.476, 450.321, 52916.999 25/12/15,13:08:37,17,09,1, 11.9,1,1, -0.043, 10487.502, 450.315, 52916.936 25/12/15,13:08:37,18,09,1, 11.9,1,1, -0.043, 10487.496, 450.302, 52916.939 25/12/15,13:08:37,19,09,1, 11.9,1,1, -0.043, 10487.488, 450.305, 52916.987 25/12/15,13:08:38,00,09,1, 11.9,1,1, -0.045, 10487.481, 450.305, 52916.987 25/12/15,13:08:38,01,09,1, 11.9,1,1, -0.045, 10487.488, 450.283, 52916.998 25/12/15,13:08:38,02,09,1, 11.9,1,1, -0.045, 10487.494, 450.279, 52917.077 25/12/15,13:08:38,03,09,1, 11.9,1,1, -0.045, 10487.496, 450.306, 52917.029 25/12/15,13:08:38,04,09,1, 11.9,1,1, -0.045, 10487.472, 450.243, 52917.038 25/12/15,13:08:38,05,09,1, 11.9,1,1, -0.045, 10487.473, 450.265, 52917.040 25/12/15,13:08:38,06,09,1, 11.9,1,1, -0.045, 10487.483, 450.261, 52917.016 25/12/15,13:08:38,07,09,1, 11.9,1,1, -0.045, 10487.479, 450.270, 52916.989 25/12/15,13:08:38,08,09,1, 11.9,1,1, -0.045, 10487.484, 450.273, 52917.040 25/12/15,13:08:38,09,09,1, 11.9,1,1, -0.045, 10487.496, 450.276, 52917.037 25/12/15,13:08:38,10,09,1, 11.9,1,1, -0.045, 10487.512, 450.236, 52916.982 25/12/15,13:08:38,11,09,1, 11.9,1,1, -0.045, 10487.491, 450.250, 52917.010 25/12/15,13:08:38,12,09,1, 11.9,1,1, -0.045, 10487.511, 450.265, 52917.022 25/12/15,13:08:38,13,09,1, 11.9,1,1, -0.045, 10487.500, 450.267, 52917.007 25/12/15,13:08:38,14,09,1, 11.9,1,1, -0.045, 10487.490, 450.269, 52917.039 25/12/15,13:08:38,15,09,1, 11.9,1,1, -0.045, 10487.503, 450.232, 52917.109 25/12/15,13:08:38,16,09,1, 11.9,1,1, -0.045, 10487.501, 450.244, 52917.079 25/12/15,13:08:38,17,09,1, 11.9,1,1, -0.045, 10487.517, 450.247, 52917.044 25/12/15,13:08:38,18,09,1, 11.9,1,1, -0.045, 10487.502, 450.266, 52917.070 25/12/15,13:08:38,19,09,1, 11.9,1,1, -0.045, 10487.497, 450.246, 52916.995 25/12/15,13:08:39,00,09,1, 11.9,1,1, -0.042, 10487.490, 450.246, 52916.995 25/12/15,13:08:39,01,09,1, 11.9,1,1, -0.042, 10487.480, 450.252, 52917.060 25/12/15,13:08:39,02,09,1, 11.9,1,1, -0.042, 10487.499, 450.222, 52917.016 25/12/15,13:08:39,03,09,1, 11.9,1,1, -0.042, 10487.514, 450.233, 52917.000 25/12/15,13:08:39,04,09,1, 11.9,1,1, -0.042, 10487.494, 450.233, 52917.034 25/12/15,13:08:39,05,09,1, 11.9,1,1, -0.042, 10487.494, 450.229, 52916.993 25/12/15,13:08:39,06,09,1, 11.9,1,1, -0.042, 10487.509, 450.212, 52916.930 25/12/15,13:08:39,07,09,1, 11.9,1,1, -0.042, 10487.504, 450.207, 52917.000 25/12/15,13:08:39,08,09,1, 11.9,1,1, -0.042, 10487.494, 450.212, 52916.974 25/12/15,13:08:39,09,09,1, 11.9,1,1, -0.042, 10487.484, 450.199, 52917.026 25/12/15,13:08:39,10,09,1, 11.9,1,1, -0.042, 10487.468, 450.216, 52917.040 25/12/15,13:08:39,11,09,1, 11.9,1,1, -0.042, 10487.490, 450.203, 52917.014 25/12/15,13:08:39,12,09,1, 11.9,1,1, -0.042, 10487.476, 450.195, 52917.040 25/12/15,13:08:39,13,09,1, 11.9,1,1, -0.042, 10487.489, 450.184, 52916.970 25/12/15,13:08:39,14,09,1, 11.9,1,1, -0.042, 10487.494, 450.169, 52916.938 25/12/15,13:08:39,15,09,1, 11.9,1,1, -0.042, 10487.487, 450.202, 52917.016 25/12/15,13:08:39,16,09,1, 11.9,1,1, -0.042, 10487.496, 450.174, 52916.940 25/12/15,13:08:39,17,09,1, 11.9,1,1, -0.042, 10487.480, 450.194, 52917.011 25/12/15,13:08:39,18,09,1, 11.9,1,1, -0.042, 10487.478, 450.187, 52916.940 25/12/15,13:08:39,19,09,1, 11.9,1,1, -0.042, 10487.488, 450.175, 52916.918 25/12/15,13:08:40,00,09,1, 11.9,1,1, -0.039, 10487.481, 450.175, 52916.918 25/12/15,13:08:40,01,09,1, 11.9,1,1, -0.039, 10487.499, 450.150, 52916.927 25/12/15,13:08:40,02,09,1, 11.9,1,1, -0.039, 10487.519, 450.180, 52917.024 25/12/15,13:08:40,03,09,1, 11.9,1,1, -0.039, 10487.500, 450.136, 52916.990 25/12/15,13:08:40,04,09,1, 11.9,1,1, -0.039, 10487.501, 450.159, 52917.007 25/12/15,13:08:40,05,09,1, 11.9,1,1, -0.039, 10487.514, 450.133, 52917.030 25/12/15,13:08:40,06,09,1, 11.9,1,1, -0.039, 10487.523, 450.139, 52916.964 25/12/15,13:08:40,07,09,1, 11.9,1,1, -0.039, 10487.498, 450.155, 52916.909 25/12/15,13:08:40,08,09,1, 11.9,1,1, -0.039, 10487.495, 450.157, 52916.975 25/12/15,13:08:40,09,09,1, 11.9,1,1, -0.039, 10487.481, 450.118, 52916.883 25/12/15,13:08:40,10,09,1, 11.9,1,1, -0.039, 10487.510, 450.134, 52917.012 25/12/15,13:08:40,11,09,1, 11.9,1,1, -0.039, 10487.515, 450.120, 52916.999 25/12/15,13:08:40,12,09,1, 11.9,1,1, -0.039, 10487.510, 450.123, 52916.972 25/12/15,13:08:40,13,09,1, 11.9,1,1, -0.039, 10487.511, 450.133, 52916.895 25/12/15,13:08:40,14,09,1, 11.9,1,1, -0.039, 10487.506, 450.092, 52916.958 25/12/15,13:08:40,15,09,1, 11.9,1,1, -0.039, 10487.514, 450.113, 52917.072 25/12/15,13:08:40,16,09,1, 11.9,1,1, -0.039, 10487.499, 450.096, 52916.933 25/12/15,13:08:40,17,09,1, 11.9,1,1, -0.039, 10487.489, 450.096, 52917.006 25/12/15,13:08:40,18,09,1, 11.9,1,1, -0.039, 10487.507, 450.088, 52916.968 25/12/15,13:08:40,19,09,1, 11.9,1,1, -0.039, 10487.493, 450.114, 52916.890 25/12/15,13:08:41,00,09,1, 11.9,1,1, -0.043, 10487.490, 450.114, 52916.890 25/12/15,13:08:41,01,09,1, 11.9,1,1, -0.043, 10487.479, 450.085, 52916.983 25/12/15,13:08:41,02,09,1, 11.9,1,1, -0.043, 10487.517, 450.085, 52916.917 25/12/15,13:08:41,03,09,1, 11.9,1,1, -0.043, 10487.503, 450.083, 52916.977 25/12/15,13:08:41,04,09,1, 11.9,1,1, -0.043, 10487.495, 450.080, 52916.974 25/12/15,13:08:41,05,09,1, 11.9,1,1, -0.043, 10487.481, 450.065, 52916.964 25/12/15,13:08:41,06,09,1, 11.9,1,1, -0.043, 10487.486, 450.059, 52916.986 25/12/15,13:08:41,07,09,1, 11.9,1,1, -0.043, 10487.508, 450.035, 52916.935 25/12/15,13:08:41,08,09,1, 11.9,1,1, -0.043, 10487.516, 450.049, 52916.959 25/12/15,13:08:41,09,09,1, 11.9,1,1, -0.043, 10487.489, 450.013, 52916.853 25/12/15,13:08:41,10,09,1, 11.9,1,1, -0.043, 10487.471, 450.044, 52916.874 25/12/15,13:08:41,11,09,1, 11.9,1,1, -0.043, 10487.491, 450.029, 52916.988 25/12/15,13:08:41,12,09,1, 11.9,1,1, -0.043, 10487.487, 450.052, 52916.980 25/12/15,13:08:41,13,09,1, 11.9,1,1, -0.043, 10487.496, 450.030, 52916.985 25/12/15,13:08:41,14,09,1, 11.9,1,1, -0.043, 10487.490, 450.014, 52916.937 25/12/15,13:08:41,15,09,1, 11.9,1,1, -0.043, 10487.494, 450.027, 52916.953 25/12/15,13:08:41,16,09,1, 11.9,1,1, -0.043, 10487.490, 450.018, 52916.982 25/12/15,13:08:41,17,09,1, 11.9,1,1, -0.043, 10487.493, 450.010, 52916.988 25/12/15,13:08:41,18,09,1, 11.9,1,1, -0.043, 10487.492, 450.008, 52916.965 25/12/15,13:08:41,19,09,1, 11.9,1,1, -0.043, 10487.483, 450.000, 52916.998 25/12/15,13:08:42,00,09,1, 11.9,1,1, -0.039, 10487.481, 450.000, 52916.998 25/12/15,13:08:42,01,09,1, 11.9,1,1, -0.039, 10487.494, 449.994, 52916.967 25/12/15,13:08:42,02,09,1, 11.9,1,1, -0.039, 10487.512, 449.979, 52916.932 25/12/15,13:08:42,03,09,1, 11.9,1,1, -0.039, 10487.543, 449.953, 52916.811 25/12/15,13:08:42,04,09,1, 11.9,1,1, -0.039, 10487.546, 449.965, 52916.884 25/12/15,13:08:42,05,09,1, 11.9,1,1, -0.039, 10487.523, 449.960, 52916.945 25/12/15,13:08:42,06,09,1, 11.9,1,1, -0.039, 10487.510, 449.974, 52916.958 25/12/15,13:08:42,07,09,1, 11.9,1,1, -0.039, 10487.474, 449.943, 52916.906 25/12/15,13:08:42,08,09,1, 11.9,1,1, -0.039, 10487.508, 449.951, 52916.956 25/12/15,13:08:42,09,09,1, 11.9,1,1, -0.039, 10487.520, 449.951, 52916.902 25/12/15,13:08:42,10,09,1, 11.9,1,1, -0.039, 10487.508, 449.958, 52916.878 25/12/15,13:08:42,11,09,1, 11.9,1,1, -0.039, 10487.524, 449.963, 52916.956 25/12/15,13:08:42,12,09,1, 11.9,1,1, -0.039, 10487.493, 449.953, 52916.935 25/12/15,13:08:42,13,09,1, 11.9,1,1, -0.039, 10487.504, 449.941, 52916.986 25/12/15,13:08:42,14,09,1, 11.9,1,1, -0.039, 10487.516, 449.951, 52916.906 25/12/15,13:08:42,15,09,1, 11.9,1,1, -0.039, 10487.506, 449.935, 52916.919 25/12/15,13:08:42,16,09,1, 11.9,1,1, -0.039, 10487.494, 449.936, 52916.896 25/12/15,13:08:42,17,09,1, 11.9,1,1, -0.039, 10487.529, 449.931, 52916.894 25/12/15,13:08:42,18,09,1, 11.9,1,1, -0.039, 10487.516, 449.959, 52916.960 25/12/15,13:08:42,19,09,1, 11.9,1,1, -0.039, 10487.504, 449.960, 52916.955 25/12/15,13:08:43,00,09,1, 11.9,1,1, -0.042, 10487.498, 449.960, 52916.955 25/12/15,13:08:43,01,09,1, 11.9,1,1, -0.042, 10487.520, 449.956, 52916.971 25/12/15,13:08:43,02,09,1, 11.9,1,1, -0.042, 10487.518, 449.922, 52916.898 25/12/15,13:08:43,03,09,1, 11.9,1,1, -0.042, 10487.498, 449.928, 52916.948 25/12/15,13:08:43,04,09,1, 11.9,1,1, -0.042, 10487.493, 449.906, 52916.862 25/12/15,13:08:43,05,09,1, 11.9,1,1, -0.042, 10487.504, 449.919, 52916.997 25/12/15,13:08:43,06,09,1, 11.9,1,1, -0.042, 10487.486, 449.943, 52916.964 25/12/15,13:08:43,07,09,1, 11.9,1,1, -0.042, 10487.515, 449.924, 52916.952 25/12/15,13:08:43,08,09,1, 11.9,1,1, -0.042, 10487.508, 449.930, 52916.929 25/12/15,13:08:43,09,09,1, 11.9,1,1, -0.042, 10487.490, 449.913, 52916.878 25/12/15,13:08:43,10,09,1, 11.9,1,1, -0.042, 10487.493, 449.906, 52916.917 25/12/15,13:08:43,11,09,1, 11.9,1,1, -0.042, 10487.494, 449.910, 52916.929 25/12/15,13:08:43,12,09,1, 11.9,1,1, -0.042, 10487.496, 449.908, 52916.905 25/12/15,13:08:43,13,09,1, 11.9,1,1, -0.042, 10487.504, 449.906, 52916.997 25/12/15,13:08:43,14,09,1, 11.9,1,1, -0.042, 10487.513, 449.911, 52916.948 25/12/15,13:08:43,15,09,1, 11.9,1,1, -0.042, 10487.502, 449.901, 52916.996 25/12/15,13:08:43,16,09,1, 11.9,1,1, -0.042, 10487.512, 449.891, 52916.932 25/12/15,13:08:43,17,09,1, 11.9,1,1, -0.042, 10487.511, 449.898, 52916.865 25/12/15,13:08:43,18,09,1, 11.9,1,1, -0.042, 10487.516, 449.881, 52916.882 25/12/15,13:08:43,19,09,1, 11.9,1,1, -0.042, 10487.512, 449.865, 52916.912 25/12/15,13:08:44,00,09,1, 11.9,1,1, -0.041, 10487.506, 449.865, 52916.912 25/12/15,13:08:44,01,09,1, 11.9,1,1, -0.041, 10487.518, 449.879, 52916.932 25/12/15,13:08:44,02,09,1, 11.9,1,1, -0.041, 10487.516, 449.850, 52916.881 25/12/15,13:08:44,03,09,1, 11.9,1,1, -0.041, 10487.519, 449.880, 52916.900 25/12/15,13:08:44,04,09,1, 11.9,1,1, -0.041, 10487.510, 449.864, 52916.942 25/12/15,13:08:44,05,09,1, 11.9,1,1, -0.041, 10487.534, 449.855, 52916.912 25/12/15,13:08:44,06,09,1, 11.9,1,1, -0.041, 10487.515, 449.865, 52916.934 25/12/15,13:08:44,07,09,1, 11.9,1,1, -0.041, 10487.498, 449.879, 52916.949 25/12/15,13:08:44,08,09,1, 11.9,1,1, -0.041, 10487.519, 449.868, 52916.941 25/12/15,13:08:44,09,09,1, 11.9,1,1, -0.041, 10487.522, 449.864, 52916.951 25/12/15,13:08:44,10,09,1, 11.9,1,1, -0.041, 10487.550, 449.841, 52916.901 25/12/15,13:08:44,11,09,1, 11.9,1,1, -0.041, 10487.556, 449.858, 52916.841 25/12/15,13:08:44,12,09,1, 11.9,1,1, -0.041, 10487.520, 449.836, 52916.815 25/12/15,13:08:44,13,09,1, 11.9,1,1, -0.041, 10487.548, 449.859, 52916.891 25/12/15,13:08:44,14,09,1, 11.9,1,1, -0.041, 10487.531, 449.867, 52916.871 25/12/15,13:08:44,15,09,1, 11.9,1,1, -0.041, 10487.531, 449.863, 52916.944 25/12/15,13:08:44,16,09,1, 11.9,1,1, -0.041, 10487.532, 449.832, 52916.861 25/12/15,13:08:44,17,09,1, 11.9,1,1, -0.041, 10487.550, 449.838, 52916.915 25/12/15,13:08:44,18,09,1, 11.9,1,1, -0.041, 10487.548, 449.829, 52916.876 25/12/15,13:08:44,19,09,1, 11.9,1,1, -0.041, 10487.533, 449.808, 52916.860 25/12/15,13:08:45,00,09,1, 11.9,1,1, -0.041, 10487.531, 449.808, 52916.860 25/12/15,13:08:45,01,09,1, 11.9,1,1, -0.041, 10487.533, 449.819, 52916.876 25/12/15,13:08:45,02,09,1, 11.9,1,1, -0.041, 10487.536, 449.800, 52916.878 25/12/15,13:08:45,03,09,1, 11.9,1,1, -0.041, 10487.529, 449.797, 52916.866 25/12/15,13:08:45,04,09,1, 11.9,1,1, -0.041, 10487.517, 449.834, 52916.852 25/12/15,13:08:45,05,09,1, 11.9,1,1, -0.041, 10487.535, 449.796, 52916.825 25/12/15,13:08:45,06,09,1, 11.9,1,1, -0.041, 10487.521, 449.807, 52916.864 25/12/15,13:08:45,07,09,1, 11.9,1,1, -0.041, 10487.522, 449.840, 52916.930 25/12/15,13:08:45,08,09,1, 11.9,1,1, -0.041, 10487.526, 449.800, 52916.881 25/12/15,13:08:45,09,09,1, 11.9,1,1, -0.041, 10487.496, 449.796, 52916.894 25/12/15,13:08:45,10,09,1, 11.9,1,1, -0.041, 10487.525, 449.784, 52916.908 25/12/15,13:08:45,11,09,1, 11.9,1,1, -0.041, 10487.551, 449.805, 52916.898 25/12/15,13:08:45,12,09,1, 11.9,1,1, -0.041, 10487.525, 449.792, 52916.899 25/12/15,13:08:45,13,09,1, 11.9,1,1, -0.041, 10487.542, 449.802, 52916.867 25/12/15,13:08:45,14,09,1, 11.9,1,1, -0.041, 10487.511, 449.808, 52916.974 25/12/15,13:08:45,15,09,1, 11.9,1,1, -0.041, 10487.504, 449.797, 52916.995 25/12/15,13:08:45,16,09,1, 11.9,1,1, -0.041, 10487.525, 449.780, 52916.856 25/12/15,13:08:45,17,09,1, 11.9,1,1, -0.041, 10487.503, 449.780, 52916.868 25/12/15,13:08:45,18,09,1, 11.9,1,1, -0.041, 10487.529, 449.789, 52916.936 25/12/15,13:08:45,19,09,1, 11.9,1,1, -0.041, 10487.535, 449.783, 52916.857 25/12/15,13:08:46,00,09,1, 11.9,1,1, -0.040, 10487.531, 449.783, 52916.857 25/12/15,13:08:46,01,09,1, 11.9,1,1, -0.040, 10487.537, 449.774, 52916.847 25/12/15,13:08:46,02,09,1, 11.9,1,1, -0.040, 10487.549, 449.778, 52916.887 25/12/15,13:08:46,03,09,1, 11.9,1,1, -0.040, 10487.538, 449.767, 52916.957 25/12/15,13:08:46,04,09,1, 11.9,1,1, -0.040, 10487.525, 449.761, 52916.900 25/12/15,13:08:46,05,09,1, 11.9,1,1, -0.040, 10487.527, 449.792, 52916.929 25/12/15,13:08:46,06,09,1, 11.9,1,1, -0.040, 10487.542, 449.777, 52916.898 25/12/15,13:08:46,07,09,1, 11.9,1,1, -0.040, 10487.527, 449.764, 52916.953 25/12/15,13:08:46,08,09,1, 11.9,1,1, -0.040, 10487.534, 449.772, 52916.921 25/12/15,13:08:46,09,09,1, 11.9,1,1, -0.040, 10487.524, 449.757, 52916.956 25/12/15,13:08:46,10,09,1, 11.9,1,1, -0.040, 10487.548, 449.761, 52916.876 25/12/15,13:08:46,11,09,1, 11.9,1,1, -0.040, 10487.513, 449.742, 52916.815 25/12/15,13:08:46,12,09,1, 11.9,1,1, -0.040, 10487.548, 449.744, 52916.822 25/12/15,13:08:46,13,09,1, 11.9,1,1, -0.040, 10487.538, 449.772, 52916.860 25/12/15,13:08:46,14,09,1, 11.9,1,1, -0.040, 10487.543, 449.769, 52916.847 25/12/15,13:08:46,15,09,1, 11.9,1,1, -0.040, 10487.537, 449.754, 52916.902 25/12/15,13:08:46,16,09,1, 11.9,1,1, -0.040, 10487.519, 449.731, 52916.856 25/12/15,13:08:46,17,09,1, 11.9,1,1, -0.040, 10487.531, 449.751, 52916.873 25/12/15,13:08:46,18,09,1, 11.9,1,1, -0.040, 10487.552, 449.765, 52916.860 25/12/15,13:08:46,19,09,1, 11.9,1,1, -0.040, 10487.553, 449.763, 52916.818 25/12/15,13:08:47,00,09,1, 11.9,1,1, -0.040, 10487.548, 449.763, 52916.818 25/12/15,13:08:47,01,09,1, 11.9,1,1, -0.040, 10487.552, 449.760, 52916.833 25/12/15,13:08:47,02,09,1, 11.9,1,1, -0.040, 10487.552, 449.731, 52916.848 25/12/15,13:08:47,03,09,1, 11.9,1,1, -0.040, 10487.556, 449.751, 52916.945 25/12/15,13:08:47,04,09,1, 11.9,1,1, -0.040, 10487.532, 449.772, 52916.920 25/12/15,13:08:47,05,09,1, 11.9,1,1, -0.040, 10487.518, 449.723, 52916.812 25/12/15,13:08:47,06,09,1, 11.9,1,1, -0.040, 10487.532, 449.730, 52916.823 25/12/15,13:08:47,07,09,1, 11.9,1,1, -0.040, 10487.542, 449.728, 52916.795 25/12/15,13:08:47,08,09,1, 11.9,1,1, -0.040, 10487.533, 449.741, 52916.859 25/12/15,13:08:47,09,09,1, 11.9,1,1, -0.040, 10487.537, 449.720, 52916.832 25/12/15,13:08:47,10,09,1, 11.9,1,1, -0.040, 10487.527, 449.730, 52916.856 25/12/15,13:08:47,11,09,1, 11.9,1,1, -0.040, 10487.525, 449.738, 52916.910 25/12/15,13:08:47,12,09,1, 11.9,1,1, -0.040, 10487.534, 449.718, 52916.865 25/12/15,13:08:47,13,09,1, 11.9,1,1, -0.040, 10487.529, 449.717, 52916.805 25/12/15,13:08:47,14,09,1, 11.9,1,1, -0.040, 10487.507, 449.726, 52916.826 25/12/15,13:08:47,15,09,1, 11.9,1,1, -0.040, 10487.506, 449.725, 52916.861 25/12/15,13:08:47,16,09,1, 11.9,1,1, -0.040, 10487.534, 449.721, 52916.831 25/12/15,13:08:47,17,09,1, 11.9,1,1, -0.040, 10487.554, 449.705, 52916.854 25/12/15,13:08:47,18,09,1, 11.9,1,1, -0.040, 10487.513, 449.709, 52916.927 25/12/15,13:08:47,19,09,1, 11.9,1,1, -0.040, 10487.557, 449.711, 52916.831 25/12/15,13:08:48,00,09,1, 12.0,1,1, -0.043, 10487.556, 449.711, 52916.831 25/12/15,13:08:48,01,09,1, 12.0,1,1, -0.043, 10487.518, 449.704, 52916.798 25/12/15,13:08:48,02,09,1, 12.0,1,1, -0.043, 10487.539, 449.690, 52916.805 25/12/15,13:08:48,03,09,1, 12.0,1,1, -0.043, 10487.563, 449.693, 52916.869 25/12/15,13:08:48,04,09,1, 12.0,1,1, -0.043, 10487.549, 449.708, 52916.910 25/12/15,13:08:48,05,09,1, 12.0,1,1, -0.043, 10487.561, 449.690, 52916.919 25/12/15,13:08:48,06,09,1, 12.0,1,1, -0.043, 10487.539, 449.688, 52916.956 25/12/15,13:08:48,07,09,1, 12.0,1,1, -0.043, 10487.535, 449.679, 52916.903 25/12/15,13:08:48,08,09,1, 12.0,1,1, -0.043, 10487.570, 449.664, 52916.928 25/12/15,13:08:48,09,09,1, 12.0,1,1, -0.043, 10487.558, 449.677, 52916.825 25/12/15,13:08:48,10,09,1, 12.0,1,1, -0.043, 10487.565, 449.696, 52916.880 25/12/15,13:08:48,11,09,1, 12.0,1,1, -0.043, 10487.573, 449.681, 52916.854 25/12/15,13:08:48,12,09,1, 12.0,1,1, -0.043, 10487.573, 449.677, 52916.843 25/12/15,13:08:48,13,09,1, 12.0,1,1, -0.043, 10487.566, 449.676, 52916.783 25/12/15,13:08:48,14,09,1, 12.0,1,1, -0.043, 10487.582, 449.655, 52916.860 25/12/15,13:08:48,15,09,1, 12.0,1,1, -0.043, 10487.562, 449.655, 52916.834 25/12/15,13:08:48,16,09,1, 12.0,1,1, -0.043, 10487.574, 449.659, 52916.813 25/12/15,13:08:48,17,09,1, 12.0,1,1, -0.043, 10487.584, 449.665, 52916.788 25/12/15,13:08:48,18,09,1, 12.0,1,1, -0.043, 10487.562, 449.643, 52916.814 25/12/15,13:08:48,19,09,1, 12.0,1,1, -0.043, 10487.555, 449.672, 52916.879 25/12/15,13:08:49,00,09,1, 12.0,1,1, -0.044, 10487.548, 449.672, 52916.879 25/12/15,13:08:49,01,09,1, 12.0,1,1, -0.044, 10487.568, 449.657, 52916.852 25/12/15,13:08:49,02,09,1, 12.0,1,1, -0.044, 10487.565, 449.623, 52916.870 25/12/15,13:08:49,03,09,1, 12.0,1,1, -0.044, 10487.579, 449.667, 52916.807 25/12/15,13:08:49,04,09,1, 12.0,1,1, -0.044, 10487.585, 449.658, 52916.792 25/12/15,13:08:49,05,09,1, 12.0,1,1, -0.044, 10487.592, 449.644, 52916.819 25/12/15,13:08:49,06,09,1, 12.0,1,1, -0.044, 10487.575, 449.664, 52916.853 25/12/15,13:08:49,07,09,1, 12.0,1,1, -0.044, 10487.576, 449.638, 52916.819 25/12/15,13:08:49,08,09,1, 12.0,1,1, -0.044, 10487.572, 449.666, 52916.864 25/12/15,13:08:49,09,09,1, 12.0,1,1, -0.044, 10487.603, 449.658, 52916.835 25/12/15,13:08:49,10,09,1, 12.0,1,1, -0.044, 10487.595, 449.668, 52916.847 25/12/15,13:08:49,11,09,1, 12.0,1,1, -0.044, 10487.574, 449.660, 52916.791 25/12/15,13:08:49,12,09,1, 12.0,1,1, -0.044, 10487.587, 449.644, 52916.838 25/12/15,13:08:49,13,09,1, 12.0,1,1, -0.044, 10487.576, 449.636, 52916.879 25/12/15,13:08:49,14,09,1, 12.0,1,1, -0.044, 10487.582, 449.641, 52916.859 25/12/15,13:08:49,15,09,1, 12.0,1,1, -0.044, 10487.586, 449.644, 52916.868 25/12/15,13:08:49,16,09,1, 12.0,1,1, -0.044, 10487.566, 449.617, 52916.818 25/12/15,13:08:49,17,09,1, 12.0,1,1, -0.044, 10487.600, 449.650, 52916.833 25/12/15,13:08:49,18,09,1, 12.0,1,1, -0.044, 10487.601, 449.637, 52916.813 25/12/15,13:08:49,19,09,1, 12.0,1,1, -0.044, 10487.582, 449.628, 52916.791 25/12/15,13:08:50,00,09,1, 11.9,1,1, -0.039, 10487.581, 449.628, 52916.791 25/12/15,13:08:50,01,09,1, 11.9,1,1, -0.039, 10487.580, 449.676, 52916.862 25/12/15,13:08:50,02,09,1, 11.9,1,1, -0.039, 10487.603, 449.656, 52916.819 25/12/15,13:08:50,03,09,1, 11.9,1,1, -0.039, 10487.578, 449.639, 52916.789 25/12/15,13:08:50,04,09,1, 11.9,1,1, -0.039, 10487.579, 449.648, 52916.862 25/12/15,13:08:50,05,09,1, 11.9,1,1, -0.039, 10487.597, 449.647, 52916.854 25/12/15,13:08:50,06,09,1, 11.9,1,1, -0.039, 10487.574, 449.672, 52916.841 25/12/15,13:08:50,07,09,1, 11.9,1,1, -0.039, 10487.582, 449.616, 52916.862 25/12/15,13:08:50,08,09,1, 11.9,1,1, -0.039, 10487.621, 449.636, 52916.857 25/12/15,13:08:50,09,09,1, 11.9,1,1, -0.039, 10487.604, 449.629, 52916.857 25/12/15,13:08:50,10,09,1, 11.9,1,1, -0.039, 10487.587, 449.621, 52916.853 25/12/15,13:08:50,11,09,1, 11.9,1,1, -0.039, 10487.569, 449.594, 52916.795 25/12/15,13:08:50,12,09,1, 11.9,1,1, -0.039, 10487.579, 449.643, 52916.817 25/12/15,13:08:50,13,09,1, 11.9,1,1, -0.039, 10487.601, 449.621, 52916.798 25/12/15,13:08:50,14,09,1, 11.9,1,1, -0.039, 10487.589, 449.623, 52916.841 25/12/15,13:08:50,15,09,1, 11.9,1,1, -0.039, 10487.594, 449.632, 52916.917 25/12/15,13:08:50,16,09,1, 11.9,1,1, -0.039, 10487.600, 449.621, 52916.895 25/12/15,13:08:50,17,09,1, 11.9,1,1, -0.039, 10487.601, 449.599, 52916.771 25/12/15,13:08:50,18,09,1, 11.9,1,1, -0.039, 10487.603, 449.631, 52916.814 25/12/15,13:08:50,19,09,1, 11.9,1,1, -0.039, 10487.614, 449.629, 52916.883 25/12/15,13:08:51,00,09,1, 11.9,1,1, -0.044, 10487.607, 449.629, 52916.883 25/12/15,13:08:51,01,09,1, 11.9,1,1, -0.044, 10487.597, 449.610, 52916.871 25/12/15,13:08:51,02,09,1, 11.9,1,1, -0.044, 10487.583, 449.607, 52916.801 25/12/15,13:08:51,03,09,1, 11.9,1,1, -0.044, 10487.607, 449.621, 52916.817 25/12/15,13:08:51,04,09,1, 11.9,1,1, -0.044, 10487.607, 449.610, 52916.776 25/12/15,13:08:51,05,09,1, 11.9,1,1, -0.044, 10487.607, 449.619, 52916.778 25/12/15,13:08:51,06,09,1, 11.9,1,1, -0.044, 10487.596, 449.602, 52916.805 25/12/15,13:08:51,07,09,1, 11.9,1,1, -0.044, 10487.589, 449.607, 52916.804 25/12/15,13:08:51,08,09,1, 11.9,1,1, -0.044, 10487.605, 449.589, 52916.859 25/12/15,13:08:51,09,09,1, 11.9,1,1, -0.044, 10487.614, 449.598, 52916.853 25/12/15,13:08:51,10,09,1, 11.9,1,1, -0.044, 10487.620, 449.605, 52916.776 25/12/15,13:08:51,11,09,1, 11.9,1,1, -0.044, 10487.593, 449.610, 52916.793 25/12/15,13:08:51,12,09,1, 11.9,1,1, -0.044, 10487.627, 449.609, 52916.842 25/12/15,13:08:51,13,09,1, 11.9,1,1, -0.044, 10487.628, 449.600, 52916.860 25/12/15,13:08:51,14,09,1, 11.9,1,1, -0.044, 10487.625, 449.611, 52916.859 25/12/15,13:08:51,15,09,1, 11.9,1,1, -0.044, 10487.642, 449.598, 52916.777 25/12/15,13:08:51,16,09,1, 11.9,1,1, -0.044, 10487.630, 449.589, 52916.856 25/12/15,13:08:51,17,09,1, 11.9,1,1, -0.044, 10487.594, 449.578, 52916.804 25/12/15,13:08:51,18,09,1, 11.9,1,1, -0.044, 10487.600, 449.579, 52916.874 25/12/15,13:08:51,19,09,1, 11.9,1,1, -0.044, 10487.609, 449.579, 52916.800 25/12/15,13:08:52,00,09,1, 11.9,1,1, -0.040, 10487.607, 449.579, 52916.800 25/12/15,13:08:52,01,09,1, 11.9,1,1, -0.040, 10487.603, 449.600, 52916.798 25/12/15,13:08:52,02,09,1, 11.9,1,1, -0.040, 10487.613, 449.599, 52916.881 25/12/15,13:08:52,03,09,1, 11.9,1,1, -0.040, 10487.586, 449.609, 52916.901 25/12/15,13:08:52,04,09,1, 11.9,1,1, -0.040, 10487.624, 449.595, 52916.765 25/12/15,13:08:52,05,09,1, 11.9,1,1, -0.040, 10487.603, 449.590, 52916.815 25/12/15,13:08:52,06,09,1, 11.9,1,1, -0.040, 10487.598, 449.571, 52916.794 25/12/15,13:08:52,07,09,1, 11.9,1,1, -0.040, 10487.602, 449.575, 52916.855 25/12/15,13:08:52,08,09,1, 11.9,1,1, -0.040, 10487.617, 449.568, 52916.824 25/12/15,13:08:52,09,09,1, 11.9,1,1, -0.040, 10487.626, 449.587, 52916.888 25/12/15,13:08:52,10,09,1, 11.9,1,1, -0.040, 10487.600, 449.577, 52916.812 25/12/15,13:08:52,11,09,1, 11.9,1,1, -0.040, 10487.609, 449.585, 52916.830 25/12/15,13:08:52,12,09,1, 11.9,1,1, -0.040, 10487.617, 449.567, 52916.797 25/12/15,13:08:52,13,09,1, 11.9,1,1, -0.040, 10487.629, 449.576, 52916.771 25/12/15,13:08:52,14,09,1, 11.9,1,1, -0.040, 10487.626, 449.595, 52916.825 25/12/15,13:08:52,15,09,1, 11.9,1,1, -0.040, 10487.633, 449.578, 52916.753 25/12/15,13:08:52,16,09,1, 11.9,1,1, -0.040, 10487.619, 449.579, 52916.807 25/12/15,13:08:52,17,09,1, 11.9,1,1, -0.040, 10487.614, 449.596, 52916.904 25/12/15,13:08:52,18,09,1, 11.9,1,1, -0.040, 10487.635, 449.579, 52916.779 25/12/15,13:08:52,19,09,1, 11.9,1,1, -0.040, 10487.616, 449.595, 52916.870 25/12/15,13:08:53,00,09,1, 12.0,1,1, -0.039, 10487.615, 449.595, 52916.870 25/12/15,13:08:53,01,09,1, 12.0,1,1, -0.039, 10487.620, 449.580, 52916.798 25/12/15,13:08:53,02,09,1, 12.0,1,1, -0.039, 10487.620, 449.563, 52916.834 25/12/15,13:08:53,03,09,1, 12.0,1,1, -0.039, 10487.621, 449.562, 52916.745 25/12/15,13:08:53,04,09,1, 12.0,1,1, -0.039, 10487.592, 449.578, 52916.865 25/12/15,13:08:53,05,09,1, 12.0,1,1, -0.039, 10487.608, 449.560, 52916.808 25/12/15,13:08:53,06,09,1, 12.0,1,1, -0.039, 10487.580, 449.556, 52916.820 25/12/15,13:08:53,07,09,1, 12.0,1,1, -0.039, 10487.609, 449.603, 52916.819 25/12/15,13:08:53,08,09,1, 12.0,1,1, -0.039, 10487.613, 449.580, 52916.805 25/12/15,13:08:53,09,09,1, 12.0,1,1, -0.039, 10487.615, 449.586, 52916.821 25/12/15,13:08:53,10,09,1, 12.0,1,1, -0.039, 10487.597, 449.581, 52916.809 25/12/15,13:08:53,11,09,1, 12.0,1,1, -0.039, 10487.609, 449.553, 52916.798 25/12/15,13:08:53,12,09,1, 12.0,1,1, -0.039, 10487.602, 449.559, 52916.838 25/12/15,13:08:53,13,09,1, 12.0,1,1, -0.039, 10487.629, 449.568, 52916.843 25/12/15,13:08:53,14,09,1, 12.0,1,1, -0.039, 10487.619, 449.568, 52916.858 25/12/15,13:08:53,15,09,1, 12.0,1,1, -0.039, 10487.608, 449.571, 52916.831 25/12/15,13:08:53,16,09,1, 12.0,1,1, -0.039, 10487.610, 449.564, 52916.864 25/12/15,13:08:53,17,09,1, 12.0,1,1, -0.039, 10487.615, 449.546, 52916.846 25/12/15,13:08:53,18,09,1, 12.0,1,1, -0.039, 10487.589, 449.561, 52916.838 25/12/15,13:08:53,19,09,1, 12.0,1,1, -0.039, 10487.606, 449.586, 52916.820 25/12/15,13:08:54,00,09,1, 11.9,1,1, -0.039, 10487.598, 449.586, 52916.820 25/12/15,13:08:54,01,09,1, 11.9,1,1, -0.039, 10487.615, 449.561, 52916.758 25/12/15,13:08:54,02,09,1, 11.9,1,1, -0.039, 10487.608, 449.575, 52916.846 25/12/15,13:08:54,03,09,1, 11.9,1,1, -0.039, 10487.612, 449.553, 52916.732 25/12/15,13:08:54,04,09,1, 11.9,1,1, -0.039, 10487.633, 449.546, 52916.818 25/12/15,13:08:54,05,09,1, 11.9,1,1, -0.039, 10487.620, 449.549, 52916.810 25/12/15,13:08:54,06,09,1, 11.9,1,1, -0.039, 10487.636, 449.545, 52916.834 25/12/15,13:08:54,07,09,1, 11.9,1,1, -0.039, 10487.635, 449.552, 52916.821 25/12/15,13:08:54,08,09,1, 11.9,1,1, -0.039, 10487.594, 449.547, 52916.839 25/12/15,13:08:54,09,09,1, 11.9,1,1, -0.039, 10487.623, 449.530, 52916.797 25/12/15,13:08:54,10,09,1, 11.9,1,1, -0.039, 10487.640, 449.533, 52916.766 25/12/15,13:08:54,11,09,1, 11.9,1,1, -0.039, 10487.609, 449.542, 52916.836 25/12/15,13:08:54,12,09,1, 11.9,1,1, -0.039, 10487.652, 449.557, 52916.757 25/12/15,13:08:54,13,09,1, 11.9,1,1, -0.039, 10487.631, 449.549, 52916.812 25/12/15,13:08:54,14,09,1, 11.9,1,1, -0.039, 10487.640, 449.572, 52916.815 25/12/15,13:08:54,15,09,1, 11.9,1,1, -0.039, 10487.637, 449.565, 52916.815 25/12/15,13:08:54,16,09,1, 11.9,1,1, -0.039, 10487.623, 449.574, 52916.769 25/12/15,13:08:54,17,09,1, 11.9,1,1, -0.039, 10487.628, 449.573, 52916.804 25/12/15,13:08:54,18,09,1, 11.9,1,1, -0.039, 10487.646, 449.557, 52916.881 25/12/15,13:08:54,19,09,1, 11.9,1,1, -0.039, 10487.633, 449.571, 52916.850 25/12/15,13:08:55,00,09,1, 11.9,1,1, -0.042, 10487.632, 449.571, 52916.850 25/12/15,13:08:55,01,09,1, 11.9,1,1, -0.042, 10487.616, 449.553, 52916.874 25/12/15,13:08:55,02,09,1, 11.9,1,1, -0.042, 10487.608, 449.565, 52916.879 25/12/15,13:08:55,03,09,1, 11.9,1,1, -0.042, 10487.634, 449.553, 52916.788 25/12/15,13:08:55,04,09,1, 11.9,1,1, -0.042, 10487.625, 449.566, 52916.834 25/12/15,13:08:55,05,09,1, 11.9,1,1, -0.042, 10487.616, 449.539, 52916.789 25/12/15,13:08:55,06,09,1, 11.9,1,1, -0.042, 10487.625, 449.555, 52916.783 25/12/15,13:08:55,07,09,1, 11.9,1,1, -0.042, 10487.603, 449.565, 52916.810 25/12/15,13:08:55,08,09,1, 11.9,1,1, -0.042, 10487.605, 449.550, 52916.768 25/12/15,13:08:55,09,09,1, 11.9,1,1, -0.042, 10487.620, 449.526, 52916.761 25/12/15,13:08:55,10,09,1, 11.9,1,1, -0.042, 10487.637, 449.568, 52916.784 25/12/15,13:08:55,11,09,1, 11.9,1,1, -0.042, 10487.618, 449.546, 52916.847 25/12/15,13:08:55,12,09,1, 11.9,1,1, -0.042, 10487.633, 449.534, 52916.824 25/12/15,13:08:55,13,09,1, 11.9,1,1, -0.042, 10487.636, 449.557, 52916.809 25/12/15,13:08:55,14,09,1, 11.9,1,1, -0.042, 10487.601, 449.543, 52916.833 25/12/15,13:08:55,15,09,1, 11.9,1,1, -0.042, 10487.611, 449.559, 52916.806 25/12/15,13:08:55,16,09,1, 11.9,1,1, -0.042, 10487.593, 449.565, 52916.825 25/12/15,13:08:55,17,09,1, 11.9,1,1, -0.042, 10487.616, 449.545, 52916.786 25/12/15,13:08:55,18,09,1, 11.9,1,1, -0.042, 10487.621, 449.540, 52916.865 25/12/15,13:08:55,19,09,1, 11.9,1,1, -0.042, 10487.618, 449.536, 52916.829 25/12/15,13:08:56,00,09,1, 11.9,1,1, -0.041, 10487.615, 449.536, 52916.829 25/12/15,13:08:56,01,09,1, 11.9,1,1, -0.041, 10487.617, 449.539, 52916.837 25/12/15,13:08:56,02,09,1, 11.9,1,1, -0.041, 10487.622, 449.537, 52916.820 25/12/15,13:08:56,03,09,1, 11.9,1,1, -0.041, 10487.623, 449.530, 52916.799 25/12/15,13:08:56,04,09,1, 11.9,1,1, -0.041, 10487.592, 449.545, 52916.754 25/12/15,13:08:56,05,09,1, 11.9,1,1, -0.041, 10487.611, 449.553, 52916.775 25/12/15,13:08:56,06,09,1, 11.9,1,1, -0.041, 10487.628, 449.564, 52916.860 25/12/15,13:08:56,07,09,1, 11.9,1,1, -0.041, 10487.606, 449.570, 52916.844 25/12/15,13:08:56,08,09,1, 11.9,1,1, -0.041, 10487.632, 449.552, 52916.873 25/12/15,13:08:56,09,09,1, 11.9,1,1, -0.041, 10487.609, 449.567, 52916.842 25/12/15,13:08:56,10,09,1, 11.9,1,1, -0.041, 10487.633, 449.557, 52916.782 25/12/15,13:08:56,11,09,1, 11.9,1,1, -0.041, 10487.620, 449.567, 52916.829 25/12/15,13:08:56,12,09,1, 11.9,1,1, -0.041, 10487.620, 449.538, 52916.791 25/12/15,13:08:56,13,09,1, 11.9,1,1, -0.041, 10487.628, 449.565, 52916.830 25/12/15,13:08:56,14,09,1, 11.9,1,1, -0.041, 10487.630, 449.577, 52916.850 25/12/15,13:08:56,15,09,1, 11.9,1,1, -0.041, 10487.629, 449.540, 52916.778 25/12/15,13:08:56,16,09,1, 11.9,1,1, -0.041, 10487.609, 449.553, 52916.841 25/12/15,13:08:56,17,09,1, 11.9,1,1, -0.041, 10487.619, 449.570, 52916.849 25/12/15,13:08:56,18,09,1, 11.9,1,1, -0.041, 10487.623, 449.550, 52916.803 25/12/15,13:08:56,19,09,1, 11.9,1,1, -0.041, 10487.603, 449.531, 52916.848 25/12/15,13:08:57,00,09,1, 11.9,1,1, -0.037, 10487.598, 449.531, 52916.848 25/12/15,13:08:57,01,09,1, 11.9,1,1, -0.037, 10487.624, 449.569, 52916.802 25/12/15,13:08:57,02,09,1, 11.9,1,1, -0.037, 10487.618, 449.545, 52916.829 25/12/15,13:08:57,03,09,1, 11.9,1,1, -0.037, 10487.617, 449.530, 52916.855 25/12/15,13:08:57,04,09,1, 11.9,1,1, -0.037, 10487.623, 449.529, 52916.759 25/12/15,13:08:57,05,09,1, 11.9,1,1, -0.037, 10487.610, 449.544, 52916.739 25/12/15,13:08:57,06,09,1, 11.9,1,1, -0.037, 10487.604, 449.544, 52916.813 25/12/15,13:08:57,07,09,1, 11.9,1,1, -0.037, 10487.577, 449.553, 52916.730 25/12/15,13:08:57,08,09,1, 11.9,1,1, -0.037, 10487.585, 449.546, 52916.781 25/12/15,13:08:57,09,09,1, 11.9,1,1, -0.037, 10487.607, 449.561, 52916.750 25/12/15,13:08:57,10,09,1, 11.9,1,1, -0.037, 10487.581, 449.557, 52916.727 25/12/15,13:08:57,11,09,1, 11.9,1,1, -0.037, 10487.573, 449.564, 52916.712 25/12/15,13:08:57,12,09,1, 11.9,1,1, -0.037, 10487.600, 449.555, 52916.841 25/12/15,13:08:57,13,09,1, 11.9,1,1, -0.037, 10487.577, 449.545, 52916.758 25/12/15,13:08:57,14,09,1, 11.9,1,1, -0.037, 10487.588, 449.565, 52916.784 25/12/15,13:08:57,15,09,1, 11.9,1,1, -0.037, 10487.596, 449.559, 52916.799 25/12/15,13:08:57,16,09,1, 11.9,1,1, -0.037, 10487.579, 449.555, 52916.816 25/12/15,13:08:57,17,09,1, 11.9,1,1, -0.037, 10487.569, 449.552, 52916.790 25/12/15,13:08:57,18,09,1, 11.9,1,1, -0.037, 10487.582, 449.564, 52916.840 25/12/15,13:08:57,19,09,1, 11.9,1,1, -0.037, 10487.547, 449.587, 52917.048 25/12/15,13:08:58,00,09,1, 11.9,1,1, -0.040, 10487.540, 449.587, 52917.048 25/12/15,13:08:58,01,09,1, 11.9,1,1, -0.040, 10487.569, 449.546, 52916.790 25/12/15,13:08:58,02,09,1, 11.9,1,1, -0.040, 10487.583, 449.550, 52916.869 25/12/15,13:08:58,03,09,1, 11.9,1,1, -0.040, 10487.601, 449.545, 52916.760 25/12/15,13:08:58,04,09,1, 11.9,1,1, -0.040, 10487.571, 449.554, 52916.784 25/12/15,13:08:58,05,09,1, 11.9,1,1, -0.040, 10487.585, 449.572, 52916.773 25/12/15,13:08:58,06,09,1, 11.9,1,1, -0.040, 10487.619, 449.551, 52916.790 25/12/15,13:08:58,07,09,1, 11.9,1,1, -0.040, 10487.596, 449.558, 52916.785 25/12/15,13:08:58,08,09,1, 11.9,1,1, -0.040, 10487.606, 449.572, 52916.839 25/12/15,13:08:58,09,09,1, 11.9,1,1, -0.040, 10487.594, 449.556, 52916.909 25/12/15,13:08:58,10,09,1, 11.9,1,1, -0.040, 10487.595, 449.545, 52916.794 25/12/15,13:08:58,11,09,1, 11.9,1,1, -0.040, 10487.597, 449.540, 52916.791 25/12/15,13:08:58,12,09,1, 11.9,1,1, -0.040, 10487.606, 449.564, 52916.781 25/12/15,13:08:58,13,09,1, 11.9,1,1, -0.040, 10487.623, 449.572, 52916.838 25/12/15,13:08:58,14,09,1, 11.9,1,1, -0.040, 10487.596, 449.557, 52916.784 25/12/15,13:08:58,15,09,1, 11.9,1,1, -0.040, 10487.601, 449.564, 52916.856 25/12/15,13:08:58,16,09,1, 11.9,1,1, -0.040, 10487.626, 449.551, 52916.878 25/12/15,13:08:58,17,09,1, 11.9,1,1, -0.040, 10487.622, 449.558, 52916.833 25/12/15,13:08:58,18,09,1, 11.9,1,1, -0.040, 10487.577, 449.552, 52916.851 25/12/15,13:08:58,19,09,1, 11.9,1,1, -0.040, 10487.588, 449.564, 52916.820 25/12/15,13:08:59,00,09,1, 11.9,1,1, -0.038, 10487.581, 449.564, 52916.820 25/12/15,13:08:59,01,09,1, 11.9,1,1, -0.038, 10487.575, 449.570, 52916.827 25/12/15,13:08:59,02,09,1, 11.9,1,1, -0.038, 10487.614, 449.541, 52916.511 25/12/15,13:08:59,03,09,1, 11.9,1,1, -0.038, 10487.539, 449.567, 52916.833 25/12/15,13:08:59,04,09,1, 11.9,1,1, -0.038, 10487.555, 449.583, 52916.849 25/12/15,13:08:59,05,09,1, 11.9,1,1, -0.038, 10487.577, 449.565, 52916.824 25/12/15,13:08:59,06,09,1, 11.9,1,1, -0.038, 10487.570, 449.591, 52916.843 25/12/15,13:08:59,07,09,1, 11.9,1,1, -0.038, 10487.576, 449.564, 52916.754 25/12/15,13:08:59,08,09,1, 11.9,1,1, -0.038, 10487.549, 449.580, 52916.847 25/12/15,13:08:59,09,09,1, 11.9,1,1, -0.038, 10487.571, 449.556, 52916.823 25/12/15,13:08:59,10,09,1, 11.9,1,1, -0.038, 10487.568, 449.565, 52916.886 25/12/15,13:08:59,11,09,1, 11.9,1,1, -0.038, 10487.565, 449.577, 52916.770 25/12/15,13:08:59,12,09,1, 11.9,1,1, -0.038, 10487.555, 449.580, 52916.769 25/12/15,13:08:59,13,09,1, 11.9,1,1, -0.038, 10487.545, 449.588, 52916.882 25/12/15,13:08:59,14,09,1, 11.9,1,1, -0.038, 10487.555, 449.613, 52916.881 25/12/15,13:08:59,15,09,1, 11.9,1,1, -0.038, 10487.572, 449.583, 52916.820 25/12/15,13:08:59,16,09,1, 11.9,1,1, -0.038, 10487.546, 449.587, 52916.846 25/12/15,13:08:59,17,09,1, 11.9,1,1, -0.038, 10487.570, 449.576, 52916.858 25/12/15,13:08:59,18,09,1, 11.9,1,1, -0.038, 10487.600, 449.579, 52916.892 25/12/15,13:08:59,19,09,1, 11.9,1,1, -0.038, 10487.559, 449.574, 52916.763 25/12/15,13:09:00,00,09,1, 12.0,1,1, -0.036, 10487.556, 449.574, 52916.763 25/12/15,13:09:00,01,09,1, 12.0,1,1, -0.036, 10487.551, 449.601, 52916.826 25/12/15,13:09:00,02,09,1, 12.0,1,1, -0.036, 10487.558, 449.592, 52916.851 25/12/15,13:09:00,03,09,1, 12.0,1,1, -0.036, 10487.543, 449.610, 52916.822 25/12/15,13:09:00,04,09,1, 12.0,1,1, -0.036, 10487.573, 449.580, 52916.868 25/12/15,13:09:00,05,09,1, 12.0,1,1, -0.036, 10487.555, 449.598, 52916.848 25/12/15,13:09:00,06,09,1, 12.0,1,1, -0.036, 10487.539, 449.579, 52916.848 25/12/15,13:09:00,07,09,1, 12.0,1,1, -0.036, 10487.536, 449.585, 52916.843 25/12/15,13:09:00,08,09,1, 12.0,1,1, -0.036, 10487.574, 449.593, 52916.789 25/12/15,13:09:00,09,09,1, 12.0,1,1, -0.036, 10487.559, 449.589, 52916.863 25/12/15,13:09:00,10,09,1, 12.0,1,1, -0.036, 10487.561, 449.587, 52916.850 25/12/15,13:09:00,11,09,1, 12.0,1,1, -0.036, 10487.580, 449.597, 52916.840 25/12/15,13:09:00,12,09,1, 12.0,1,1, -0.036, 10487.572, 449.587, 52916.752 25/12/15,13:09:00,13,09,1, 12.0,1,1, -0.036, 10487.568, 449.597, 52916.847 25/12/15,13:09:00,14,09,1, 12.0,1,1, -0.036, 10487.555, 449.580, 52916.793 25/12/15,13:09:00,15,09,1, 12.0,1,1, -0.036, 10487.552, 449.600, 52916.780 25/12/15,13:09:00,16,09,1, 12.0,1,1, -0.036, 10487.579, 449.574, 52916.766 25/12/15,13:09:00,17,09,1, 12.0,1,1, -0.036, 10487.546, 449.618, 52916.778 25/12/15,13:09:00,18,09,1, 12.0,1,1, -0.036, 10487.547, 449.605, 52916.770 25/12/15,13:09:00,19,09,1, 12.0,1,1, -0.036, 10487.573, 449.597, 52916.821 25/12/15,13:09:01,00,09,1, 11.9,1,1, -0.037, 10487.573, 449.597, 52916.821 25/12/15,13:09:01,01,09,1, 11.9,1,1, -0.037, 10487.535, 449.607, 52916.783 25/12/15,13:09:01,02,09,1, 11.9,1,1, -0.037, 10487.553, 449.603, 52916.773 25/12/15,13:09:01,03,09,1, 11.9,1,1, -0.037, 10487.542, 449.612, 52916.843 25/12/15,13:09:01,04,09,1, 11.9,1,1, -0.037, 10487.523, 449.621, 52916.792 25/12/15,13:09:01,05,09,1, 11.9,1,1, -0.037, 10487.537, 449.597, 52916.764 25/12/15,13:09:01,06,09,1, 11.9,1,1, -0.037, 10487.525, 449.623, 52916.829 25/12/15,13:09:01,07,09,1, 11.9,1,1, -0.037, 10487.529, 449.613, 52916.746 25/12/15,13:09:01,08,09,1, 11.9,1,1, -0.037, 10487.544, 449.634, 52916.715 25/12/15,13:09:01,09,09,1, 11.9,1,1, -0.037, 10487.517, 449.608, 52916.757 25/12/15,13:09:01,10,09,1, 11.9,1,1, -0.037, 10487.541, 449.629, 52916.766 25/12/15,13:09:01,11,09,1, 11.9,1,1, -0.037, 10487.522, 449.616, 52916.855 25/12/15,13:09:01,12,09,1, 11.9,1,1, -0.037, 10487.516, 449.615, 52916.866 25/12/15,13:09:01,13,09,1, 11.9,1,1, -0.037, 10487.519, 449.630, 52916.819 25/12/15,13:09:01,14,09,1, 11.9,1,1, -0.037, 10487.515, 449.622, 52916.765 25/12/15,13:09:01,15,09,1, 11.9,1,1, -0.037, 10487.519, 449.601, 52916.760 25/12/15,13:09:01,16,09,1, 11.9,1,1, -0.037, 10487.511, 449.622, 52916.809 25/12/15,13:09:01,17,09,1, 11.9,1,1, -0.037, 10487.509, 449.618, 52916.795 25/12/15,13:09:01,18,09,1, 11.9,1,1, -0.037, 10487.498, 449.635, 52916.788 25/12/15,13:09:01,19,09,1, 11.9,1,1, -0.037, 10487.503, 449.620, 52916.848 25/12/15,13:09:02,00,09,1, 12.0,1,1, -0.038, 10487.498, 449.620, 52916.848 25/12/15,13:09:02,01,09,1, 12.0,1,1, -0.038, 10487.510, 449.637, 52916.812 25/12/15,13:09:02,02,09,1, 12.0,1,1, -0.038, 10487.514, 449.609, 52916.750 25/12/15,13:09:02,03,09,1, 12.0,1,1, -0.038, 10487.500, 449.608, 52916.772 25/12/15,13:09:02,04,09,1, 12.0,1,1, -0.038, 10487.506, 449.623, 52916.818 25/12/15,13:09:02,05,09,1, 12.0,1,1, -0.038, 10487.506, 449.632, 52916.792 25/12/15,13:09:02,06,09,1, 12.0,1,1, -0.038, 10487.501, 449.629, 52916.783 25/12/15,13:09:02,07,09,1, 12.0,1,1, -0.038, 10487.517, 449.635, 52916.771 25/12/15,13:09:02,08,09,1, 12.0,1,1, -0.038, 10487.520, 449.650, 52916.874 25/12/15,13:09:02,09,09,1, 12.0,1,1, -0.038, 10487.508, 449.652, 52916.822 25/12/15,13:09:02,10,09,1, 12.0,1,1, -0.038, 10487.517, 449.635, 52916.836 25/12/15,13:09:02,11,09,1, 12.0,1,1, -0.038, 10487.521, 449.606, 52916.776 25/12/15,13:09:02,12,09,1, 12.0,1,1, -0.038, 10487.527, 449.634, 52916.869 25/12/15,13:09:02,13,09,1, 12.0,1,1, -0.038, 10487.517, 449.615, 52916.793 25/12/15,13:09:02,14,09,1, 12.0,1,1, -0.038, 10487.528, 449.621, 52916.685 25/12/15,13:09:02,15,09,1, 12.0,1,1, -0.038, 10487.529, 449.631, 52916.711 25/12/15,13:09:02,16,09,1, 12.0,1,1, -0.038, 10487.515, 449.646, 52916.818 25/12/15,13:09:02,17,09,1, 12.0,1,1, -0.038, 10487.480, 449.649, 52916.814 25/12/15,13:09:02,18,09,1, 12.0,1,1, -0.038, 10487.533, 449.651, 52916.801 25/12/15,13:09:02,19,09,1, 12.0,1,1, -0.038, 10487.521, 449.646, 52916.839 25/12/15,13:09:03,00,09,1, 12.0,1,1, -0.036, 10487.515, 449.646, 52916.839 25/12/15,13:09:03,01,09,1, 12.0,1,1, -0.036, 10487.510, 449.650, 52916.800 25/12/15,13:09:03,02,09,1, 12.0,1,1, -0.036, 10487.506, 449.651, 52916.847 25/12/15,13:09:03,03,09,1, 12.0,1,1, -0.036, 10487.519, 449.652, 52916.878 25/12/15,13:09:03,04,09,1, 12.0,1,1, -0.036, 10487.525, 449.663, 52916.842 25/12/15,13:09:03,05,09,1, 12.0,1,1, -0.036, 10487.473, 449.657, 52916.873 25/12/15,13:09:03,06,09,1, 12.0,1,1, -0.036, 10487.516, 449.638, 52916.755 25/12/15,13:09:03,07,09,1, 12.0,1,1, -0.036, 10487.486, 449.641, 52916.785 25/12/15,13:09:03,08,09,1, 12.0,1,1, -0.036, 10487.483, 449.652, 52916.834 25/12/15,13:09:03,09,09,1, 12.0,1,1, -0.036, 10487.506, 449.652, 52916.737 25/12/15,13:09:03,10,09,1, 12.0,1,1, -0.036, 10487.494, 449.648, 52916.791 25/12/15,13:09:03,11,09,1, 12.0,1,1, -0.036, 10487.492, 449.660, 52916.757 25/12/15,13:09:03,12,09,1, 12.0,1,1, -0.036, 10487.476, 449.663, 52916.805 25/12/15,13:09:03,13,09,1, 12.0,1,1, -0.036, 10487.487, 449.644, 52916.791 25/12/15,13:09:03,14,09,1, 12.0,1,1, -0.036, 10487.489, 449.673, 52916.795 25/12/15,13:09:03,15,09,1, 12.0,1,1, -0.036, 10487.484, 449.652, 52916.799 25/12/15,13:09:03,16,09,1, 12.0,1,1, -0.036, 10487.502, 449.661, 52916.831 25/12/15,13:09:03,17,09,1, 12.0,1,1, -0.036, 10487.477, 449.671, 52916.807 25/12/15,13:09:03,18,09,1, 12.0,1,1, -0.036, 10487.486, 449.664, 52916.797 25/12/15,13:09:03,19,09,1, 12.0,1,1, -0.036, 10487.498, 449.670, 52916.835 25/12/15,13:09:04,00,09,1, 11.9,1,1, -0.036, 10487.490, 449.670, 52916.835 25/12/15,13:09:04,01,09,1, 11.9,1,1, -0.036, 10487.494, 449.673, 52916.845 25/12/15,13:09:04,02,09,1, 11.9,1,1, -0.036, 10487.518, 449.674, 52916.819 25/12/15,13:09:04,03,09,1, 11.9,1,1, -0.036, 10487.475, 449.650, 52916.770 25/12/15,13:09:04,04,09,1, 11.9,1,1, -0.036, 10487.481, 449.660, 52916.764 25/12/15,13:09:04,05,09,1, 11.9,1,1, -0.036, 10487.505, 449.650, 52916.738 25/12/15,13:09:04,06,09,1, 11.9,1,1, -0.036, 10487.513, 449.655, 52916.858 25/12/15,13:09:04,07,09,1, 11.9,1,1, -0.036, 10487.495, 449.674, 52916.841 25/12/15,13:09:04,08,09,1, 11.9,1,1, -0.036, 10487.482, 449.671, 52916.851 25/12/15,13:09:04,09,09,1, 11.9,1,1, -0.036, 10487.453, 449.643, 52916.836 25/12/15,13:09:04,10,09,1, 11.9,1,1, -0.036, 10487.495, 449.678, 52916.873 25/12/15,13:09:04,11,09,1, 11.9,1,1, -0.036, 10487.510, 449.658, 52916.839 25/12/15,13:09:04,12,09,1, 11.9,1,1, -0.036, 10487.490, 449.676, 52916.836 25/12/15,13:09:04,13,09,1, 11.9,1,1, -0.036, 10487.510, 449.644, 52916.766 25/12/15,13:09:04,14,09,1, 11.9,1,1, -0.036, 10487.504, 449.674, 52916.783 25/12/15,13:09:04,15,09,1, 11.9,1,1, -0.036, 10487.485, 449.648, 52916.746 25/12/15,13:09:04,16,09,1, 11.9,1,1, -0.036, 10487.475, 449.655, 52916.766 25/12/15,13:09:04,17,09,1, 11.9,1,1, -0.036, 10487.501, 449.666, 52916.764 25/12/15,13:09:04,18,09,1, 11.9,1,1, -0.036, 10487.486, 449.656, 52916.750 25/12/15,13:09:04,19,09,1, 11.9,1,1, -0.036, 10487.480, 449.671, 52916.769 25/12/15,13:09:05,00,09,1, 12.0,1,1, -0.037, 10487.473, 449.671, 52916.769 25/12/15,13:09:05,01,09,1, 12.0,1,1, -0.037, 10487.533, 449.653, 52916.818 25/12/15,13:09:05,02,09,1, 12.0,1,1, -0.037, 10487.480, 449.678, 52916.820 25/12/15,13:09:05,03,09,1, 12.0,1,1, -0.037, 10487.497, 449.643, 52916.841 25/12/15,13:09:05,04,09,1, 12.0,1,1, -0.037, 10487.500, 449.667, 52916.799 25/12/15,13:09:05,05,09,1, 12.0,1,1, -0.037, 10487.489, 449.669, 52916.833 25/12/15,13:09:05,06,09,1, 12.0,1,1, -0.037, 10487.484, 449.670, 52916.754 25/12/15,13:09:05,07,09,1, 12.0,1,1, -0.037, 10487.452, 449.637, 52916.767 25/12/15,13:09:05,08,09,1, 12.0,1,1, -0.037, 10487.482, 449.673, 52916.795 25/12/15,13:09:05,09,09,1, 12.0,1,1, -0.037, 10487.476, 449.662, 52916.809 25/12/15,13:09:05,10,09,1, 12.0,1,1, -0.037, 10487.480, 449.671, 52916.802 25/12/15,13:09:05,11,09,1, 12.0,1,1, -0.037, 10487.468, 449.631, 52916.759 25/12/15,13:09:05,12,09,1, 12.0,1,1, -0.037, 10487.495, 449.655, 52916.742 25/12/15,13:09:05,13,09,1, 12.0,1,1, -0.037, 10487.454, 449.666, 52916.783 25/12/15,13:09:05,14,09,1, 12.0,1,1, -0.037, 10487.462, 449.663, 52916.795 25/12/15,13:09:05,15,09,1, 12.0,1,1, -0.037, 10487.476, 449.657, 52916.785 25/12/15,13:09:05,16,09,1, 12.0,1,1, -0.037, 10487.512, 449.670, 52916.840 25/12/15,13:09:05,17,09,1, 12.0,1,1, -0.037, 10487.483, 449.672, 52916.788 25/12/15,13:09:05,18,09,1, 12.0,1,1, -0.037, 10487.483, 449.652, 52916.773 25/12/15,13:09:05,19,09,1, 12.0,1,1, -0.037, 10487.486, 449.680, 52916.794 25/12/15,13:09:06,00,09,1, 11.9,1,1, -0.036, 10487.481, 449.680, 52916.794 25/12/15,13:09:06,01,09,1, 11.9,1,1, -0.036, 10487.483, 449.671, 52916.817 25/12/15,13:09:06,02,09,1, 11.9,1,1, -0.036, 10487.484, 449.664, 52916.765 25/12/15,13:09:06,03,09,1, 11.9,1,1, -0.036, 10487.475, 449.655, 52916.780 25/12/15,13:09:06,04,09,1, 11.9,1,1, -0.036, 10487.492, 449.662, 52916.794 25/12/15,13:09:06,05,09,1, 11.9,1,1, -0.036, 10487.507, 449.663, 52916.792 25/12/15,13:09:06,06,09,1, 11.9,1,1, -0.036, 10487.478, 449.648, 52916.773 25/12/15,13:09:06,07,09,1, 11.9,1,1, -0.036, 10487.500, 449.621, 52916.763 25/12/15,13:09:06,08,09,1, 11.9,1,1, -0.036, 10487.476, 449.639, 52916.772 25/12/15,13:09:06,09,09,1, 11.9,1,1, -0.036, 10487.481, 449.649, 52916.806 25/12/15,13:09:06,10,09,1, 11.9,1,1, -0.036, 10487.479, 449.658, 52916.794 25/12/15,13:09:06,11,09,1, 11.9,1,1, -0.036, 10487.472, 449.647, 52916.833 25/12/15,13:09:06,12,09,1, 11.9,1,1, -0.036, 10487.470, 449.645, 52916.821 25/12/15,13:09:06,13,09,1, 11.9,1,1, -0.036, 10487.480, 449.650, 52916.825 25/12/15,13:09:06,14,09,1, 11.9,1,1, -0.036, 10487.504, 449.652, 52916.745 25/12/15,13:09:06,15,09,1, 11.9,1,1, -0.036, 10487.500, 449.644, 52916.807 25/12/15,13:09:06,16,09,1, 11.9,1,1, -0.036, 10487.477, 449.666, 52916.738 25/12/15,13:09:06,17,09,1, 11.9,1,1, -0.036, 10487.491, 449.644, 52916.802 25/12/15,13:09:06,18,09,1, 11.9,1,1, -0.036, 10487.482, 449.662, 52916.839 25/12/15,13:09:06,19,09,1, 11.9,1,1, -0.036, 10487.484, 449.658, 52916.776 25/12/15,13:09:07,00,09,1, 11.9,1,1, -0.037, 10487.481, 449.658, 52916.776 25/12/15,13:09:07,01,09,1, 11.9,1,1, -0.037, 10487.484, 449.621, 52916.730 25/12/15,13:09:07,02,09,1, 11.9,1,1, -0.037, 10487.480, 449.640, 52916.721 25/12/15,13:09:07,03,09,1, 11.9,1,1, -0.037, 10487.499, 449.639, 52916.769 25/12/15,13:09:07,04,09,1, 11.9,1,1, -0.037, 10487.526, 449.643, 52916.843 25/12/15,13:09:07,05,09,1, 11.9,1,1, -0.037, 10487.505, 449.659, 52916.810 25/12/15,13:09:07,06,09,1, 11.9,1,1, -0.037, 10487.502, 449.648, 52916.751 25/12/15,13:09:07,07,09,1, 11.9,1,1, -0.037, 10487.480, 449.632, 52916.746 25/12/15,13:09:07,08,09,1, 11.9,1,1, -0.037, 10487.490, 449.621, 52916.697 25/12/15,13:09:07,09,09,1, 11.9,1,1, -0.037, 10487.515, 449.631, 52916.769 25/12/15,13:09:07,10,09,1, 11.9,1,1, -0.037, 10487.479, 449.628, 52916.671 25/12/15,13:09:07,11,09,1, 11.9,1,1, -0.037, 10487.466, 449.645, 52916.840 25/12/15,13:09:07,12,09,1, 11.9,1,1, -0.037, 10487.494, 449.637, 52916.742 25/12/15,13:09:07,13,09,1, 11.9,1,1, -0.037, 10487.492, 449.640, 52916.758 25/12/15,13:09:07,14,09,1, 11.9,1,1, -0.037, 10487.483, 449.633, 52916.795 25/12/15,13:09:07,15,09,1, 11.9,1,1, -0.037, 10487.471, 449.640, 52916.656 25/12/15,13:09:07,16,09,1, 11.9,1,1, -0.037, 10487.516, 449.629, 52916.644 25/12/15,13:09:07,17,09,1, 11.9,1,1, -0.037, 10487.451, 449.644, 52916.606 25/12/15,13:09:07,18,09,1, 11.9,1,1, -0.037, 10487.499, 449.629, 52916.732 25/12/15,13:09:07,19,09,1, 11.9,1,1, -0.037, 10487.528, 449.642, 52916.767 25/12/15,13:09:08,00,09,1, 11.9,1,1, -0.035, 10487.523, 449.642, 52916.767 25/12/15,13:09:08,01,09,1, 11.9,1,1, -0.035, 10487.516, 449.647, 52916.749 25/12/15,13:09:08,02,09,1, 11.9,1,1, -0.035, 10487.484, 449.651, 52916.730 25/12/15,13:09:08,03,09,1, 11.9,1,1, -0.035, 10487.501, 449.608, 52916.750 25/12/15,13:09:08,04,09,1, 11.9,1,1, -0.035, 10487.490, 449.636, 52916.801 25/12/15,13:09:08,05,09,1, 11.9,1,1, -0.035, 10487.491, 449.632, 52916.747 25/12/15,13:09:08,06,09,1, 11.9,1,1, -0.035, 10487.497, 449.663, 52916.809 25/12/15,13:09:08,07,09,1, 11.9,1,1, -0.035, 10487.492, 449.629, 52916.786 25/12/15,13:09:08,08,09,1, 11.9,1,1, -0.035, 10487.504, 449.643, 52916.748 25/12/15,13:09:08,09,09,1, 11.9,1,1, -0.035, 10487.474, 449.612, 52916.770 25/12/15,13:09:08,10,09,1, 11.9,1,1, -0.035, 10487.484, 449.631, 52916.731 25/12/15,13:09:08,11,09,1, 11.9,1,1, -0.035, 10487.491, 449.628, 52916.809 25/12/15,13:09:08,12,09,1, 11.9,1,1, -0.035, 10487.494, 449.635, 52916.775 25/12/15,13:09:08,13,09,1, 11.9,1,1, -0.035, 10487.503, 449.617, 52916.747 25/12/15,13:09:08,14,09,1, 11.9,1,1, -0.035, 10487.495, 449.622, 52916.757 25/12/15,13:09:08,15,09,1, 11.9,1,1, -0.035, 10487.487, 449.625, 52916.721 25/12/15,13:09:08,16,09,1, 11.9,1,1, -0.035, 10487.502, 449.636, 52916.730 25/12/15,13:09:08,17,09,1, 11.9,1,1, -0.035, 10487.522, 449.620, 52916.726 25/12/15,13:09:08,18,09,1, 11.9,1,1, -0.035, 10487.526, 449.631, 52916.730 25/12/15,13:09:08,19,09,1, 11.9,1,1, -0.035, 10487.525, 449.622, 52916.727 25/12/15,13:09:09,00,09,1, 11.9,1,1, -0.037, 10487.523, 449.622, 52916.727 25/12/15,13:09:09,01,09,1, 11.9,1,1, -0.037, 10487.522, 449.625, 52916.865 25/12/15,13:09:09,02,09,1, 11.9,1,1, -0.037, 10487.488, 449.607, 52916.757 25/12/15,13:09:09,03,09,1, 11.9,1,1, -0.037, 10487.529, 449.618, 52916.756 25/12/15,13:09:09,04,09,1, 11.9,1,1, -0.037, 10487.540, 449.622, 52916.764 25/12/15,13:09:09,05,09,1, 11.9,1,1, -0.037, 10487.513, 449.629, 52916.768 25/12/15,13:09:09,06,09,1, 11.9,1,1, -0.037, 10487.507, 449.629, 52916.800 25/12/15,13:09:09,07,09,1, 11.9,1,1, -0.037, 10487.522, 449.632, 52916.790 25/12/15,13:09:09,08,09,1, 11.9,1,1, -0.037, 10487.523, 449.619, 52916.776 25/12/15,13:09:09,09,09,1, 11.9,1,1, -0.037, 10487.512, 449.614, 52916.722 25/12/15,13:09:09,10,09,1, 11.9,1,1, -0.037, 10487.518, 449.618, 52916.754 25/12/15,13:09:09,11,09,1, 11.9,1,1, -0.037, 10487.507, 449.626, 52916.786 25/12/15,13:09:09,12,09,1, 11.9,1,1, -0.037, 10487.520, 449.604, 52916.776 25/12/15,13:09:09,13,09,1, 11.9,1,1, -0.037, 10487.528, 449.622, 52916.804 25/12/15,13:09:09,14,09,1, 11.9,1,1, -0.037, 10487.533, 449.610, 52916.825 25/12/15,13:09:09,15,09,1, 11.9,1,1, -0.037, 10487.530, 449.628, 52916.798 25/12/15,13:09:09,16,09,1, 11.9,1,1, -0.037, 10487.518, 449.615, 52916.724 25/12/15,13:09:09,17,09,1, 11.9,1,1, -0.037, 10487.516, 449.615, 52916.758 25/12/15,13:09:09,18,09,1, 11.9,1,1, -0.037, 10487.530, 449.613, 52916.816 25/12/15,13:09:09,19,09,1, 11.9,1,1, -0.037, 10487.515, 449.602, 52916.721 25/12/15,13:09:10,00,09,1, 11.9,1,1, -0.034, 10487.515, 449.602, 52916.721 25/12/15,13:09:10,01,09,1, 11.9,1,1, -0.034, 10487.515, 449.608, 52916.771 25/12/15,13:09:10,02,09,1, 11.9,1,1, -0.034, 10487.514, 449.595, 52916.724 25/12/15,13:09:10,03,09,1, 11.9,1,1, -0.034, 10487.509, 449.612, 52916.664 25/12/15,13:09:10,04,09,1, 11.9,1,1, -0.034, 10487.527, 449.587, 52916.778 25/12/15,13:09:10,05,09,1, 11.9,1,1, -0.034, 10487.497, 449.606, 52916.678 25/12/15,13:09:10,06,09,1, 11.9,1,1, -0.034, 10487.513, 449.595, 52916.767 25/12/15,13:09:10,07,09,1, 11.9,1,1, -0.034, 10487.517, 449.595, 52916.715 25/12/15,13:09:10,08,09,1, 11.9,1,1, -0.034, 10487.522, 449.588, 52916.845 25/12/15,13:09:10,09,09,1, 11.9,1,1, -0.034, 10487.516, 449.601, 52916.712 25/12/15,13:09:10,10,09,1, 11.9,1,1, -0.034, 10487.516, 449.609, 52916.819 25/12/15,13:09:10,11,09,1, 11.9,1,1, -0.034, 10487.550, 449.602, 52916.695 25/12/15,13:09:10,12,09,1, 11.9,1,1, -0.034, 10487.528, 449.593, 52916.676 25/12/15,13:09:10,13,09,1, 11.9,1,1, -0.034, 10487.554, 449.589, 52916.697 25/12/15,13:09:10,14,09,1, 11.9,1,1, -0.034, 10487.523, 449.622, 52916.737 25/12/15,13:09:10,15,09,1, 11.9,1,1, -0.034, 10487.534, 449.595, 52916.782 25/12/15,13:09:10,16,09,1, 11.9,1,1, -0.034, 10487.540, 449.599, 52916.744 25/12/15,13:09:10,17,09,1, 11.9,1,1, -0.034, 10487.538, 449.603, 52916.721 25/12/15,13:09:10,18,09,1, 11.9,1,1, -0.034, 10487.544, 449.588, 52916.687 25/12/15,13:09:10,19,09,1, 11.9,1,1, -0.034, 10487.544, 449.587, 52916.639 25/12/15,13:09:11,00,09,1, 11.9,1,1, -0.034, 10487.540, 449.587, 52916.639 25/12/15,13:09:11,01,09,1, 11.9,1,1, -0.034, 10487.542, 449.595, 52916.732 25/12/15,13:09:11,02,09,1, 11.9,1,1, -0.034, 10487.540, 449.608, 52916.796 25/12/15,13:09:11,03,09,1, 11.9,1,1, -0.034, 10487.550, 449.601, 52916.721 25/12/15,13:09:11,04,09,1, 11.9,1,1, -0.034, 10487.546, 449.629, 52916.786 25/12/15,13:09:11,05,09,1, 11.9,1,1, -0.034, 10487.547, 449.583, 52916.697 25/12/15,13:09:11,06,09,1, 11.9,1,1, -0.034, 10487.538, 449.583, 52916.685 25/12/15,13:09:11,07,09,1, 11.9,1,1, -0.034, 10487.539, 449.590, 52916.707 25/12/15,13:09:11,08,09,1, 11.9,1,1, -0.034, 10487.548, 449.594, 52916.732 25/12/15,13:09:11,09,09,1, 11.9,1,1, -0.034, 10487.552, 449.572, 52916.659 25/12/15,13:09:11,10,09,1, 11.9,1,1, -0.034, 10487.542, 449.615, 52916.732 25/12/15,13:09:11,11,09,1, 11.9,1,1, -0.034, 10487.549, 449.589, 52916.746 25/12/15,13:09:11,12,09,1, 11.9,1,1, -0.034, 10487.555, 449.591, 52916.737 25/12/15,13:09:11,13,09,1, 11.9,1,1, -0.034, 10487.553, 449.603, 52916.731 25/12/15,13:09:11,14,09,1, 11.9,1,1, -0.034, 10487.549, 449.588, 52916.731 25/12/15,13:09:11,15,09,1, 11.9,1,1, -0.034, 10487.540, 449.600, 52916.785 25/12/15,13:09:11,16,09,1, 11.9,1,1, -0.034, 10487.556, 449.578, 52916.778 25/12/15,13:09:11,17,09,1, 11.9,1,1, -0.034, 10487.530, 449.589, 52916.760 25/12/15,13:09:11,18,09,1, 11.9,1,1, -0.034, 10487.535, 449.599, 52916.767 25/12/15,13:09:11,19,09,1, 11.9,1,1, -0.034, 10487.548, 449.593, 52916.732 25/12/15,13:09:12,00,09,1, 11.9,1,1, -0.040, 10487.548, 449.593, 52916.732 25/12/15,13:09:12,01,09,1, 11.9,1,1, -0.040, 10487.563, 449.560, 52916.737 25/12/15,13:09:12,02,09,1, 11.9,1,1, -0.040, 10487.570, 449.566, 52916.757 25/12/15,13:09:12,03,09,1, 11.9,1,1, -0.040, 10487.531, 449.560, 52916.712 25/12/15,13:09:12,04,09,1, 11.9,1,1, -0.040, 10487.562, 449.570, 52916.696 25/12/15,13:09:12,05,09,1, 11.9,1,1, -0.040, 10487.538, 449.571, 52916.746 25/12/15,13:09:12,06,09,1, 11.9,1,1, -0.040, 10487.527, 449.576, 52916.668 25/12/15,13:09:12,07,09,1, 11.9,1,1, -0.040, 10487.553, 449.578, 52916.709 25/12/15,13:09:12,08,09,1, 11.9,1,1, -0.040, 10487.555, 449.573, 52916.702 25/12/15,13:09:12,09,09,1, 11.9,1,1, -0.040, 10487.546, 449.605, 52916.728 25/12/15,13:09:12,10,09,1, 11.9,1,1, -0.040, 10487.563, 449.571, 52916.773 25/12/15,13:09:12,11,09,1, 11.9,1,1, -0.040, 10487.562, 449.585, 52916.732 25/12/15,13:09:12,12,09,1, 11.9,1,1, -0.040, 10487.540, 449.575, 52916.749 25/12/15,13:09:12,13,09,1, 11.9,1,1, -0.040, 10487.574, 449.551, 52916.692 25/12/15,13:09:12,14,09,1, 11.9,1,1, -0.040, 10487.573, 449.530, 52916.689 25/12/15,13:09:12,15,09,1, 11.9,1,1, -0.040, 10487.543, 449.571, 52916.782 25/12/15,13:09:12,16,09,1, 11.9,1,1, -0.040, 10487.563, 449.532, 52916.675 25/12/15,13:09:12,17,09,1, 11.9,1,1, -0.040, 10487.562, 449.539, 52916.679 25/12/15,13:09:12,18,09,1, 11.9,1,1, -0.040, 10487.576, 449.546, 52916.714 25/12/15,13:09:12,19,09,1, 11.9,1,1, -0.040, 10487.570, 449.550, 52916.733 25/12/15,13:09:13,00,09,1, 12.0,1,1, -0.037, 10487.565, 449.550, 52916.733 25/12/15,13:09:13,01,09,1, 12.0,1,1, -0.037, 10487.572, 449.569, 52916.722 25/12/15,13:09:13,02,09,1, 12.0,1,1, -0.037, 10487.561, 449.554, 52916.822 25/12/15,13:09:13,03,09,1, 12.0,1,1, -0.037, 10487.602, 449.551, 52916.721 25/12/15,13:09:13,04,09,1, 12.0,1,1, -0.037, 10487.551, 449.567, 52916.783 25/12/15,13:09:13,05,09,1, 12.0,1,1, -0.037, 10487.580, 449.551, 52916.661 25/12/15,13:09:13,06,09,1, 12.0,1,1, -0.037, 10487.567, 449.573, 52916.759 25/12/15,13:09:13,07,09,1, 12.0,1,1, -0.037, 10487.578, 449.546, 52916.705 25/12/15,13:09:13,08,09,1, 12.0,1,1, -0.037, 10487.591, 449.551, 52916.671 25/12/15,13:09:13,09,09,1, 12.0,1,1, -0.037, 10487.582, 449.543, 52916.723 25/12/15,13:09:13,10,09,1, 12.0,1,1, -0.037, 10487.621, 449.533, 52916.706 25/12/15,13:09:13,11,09,1, 12.0,1,1, -0.037, 10487.584, 449.552, 52916.731 25/12/15,13:09:13,12,09,1, 12.0,1,1, -0.037, 10487.584, 449.543, 52916.678 25/12/15,13:09:13,13,09,1, 12.0,1,1, -0.037, 10487.590, 449.582, 52916.764 25/12/15,13:09:13,14,09,1, 12.0,1,1, -0.037, 10487.618, 449.577, 52916.718 25/12/15,13:09:13,15,09,1, 12.0,1,1, -0.037, 10487.576, 449.571, 52916.725 25/12/15,13:09:13,16,09,1, 12.0,1,1, -0.037, 10487.592, 449.554, 52916.709 25/12/15,13:09:13,17,09,1, 12.0,1,1, -0.037, 10487.564, 449.545, 52916.740 25/12/15,13:09:13,18,09,1, 12.0,1,1, -0.037, 10487.616, 449.562, 52916.725 25/12/15,13:09:13,19,09,1, 12.0,1,1, -0.037, 10487.583, 449.551, 52916.770 25/12/15,13:09:14,00,09,1, 11.9,1,1, -0.037, 10487.581, 449.551, 52916.770 25/12/15,13:09:14,01,09,1, 11.9,1,1, -0.037, 10487.606, 449.537, 52916.719 25/12/15,13:09:14,02,09,1, 11.9,1,1, -0.037, 10487.587, 449.531, 52916.660 25/12/15,13:09:14,03,09,1, 11.9,1,1, -0.037, 10487.589, 449.530, 52916.745 25/12/15,13:09:14,04,09,1, 11.9,1,1, -0.037, 10487.612, 449.540, 52916.678 25/12/15,13:09:14,05,09,1, 11.9,1,1, -0.037, 10487.579, 449.554, 52916.741 25/12/15,13:09:14,06,09,1, 11.9,1,1, -0.037, 10487.588, 449.548, 52916.743 25/12/15,13:09:14,07,09,1, 11.9,1,1, -0.037, 10487.610, 449.569, 52916.742 25/12/15,13:09:14,08,09,1, 11.9,1,1, -0.037, 10487.591, 449.551, 52916.741 25/12/15,13:09:14,09,09,1, 11.9,1,1, -0.037, 10487.609, 449.548, 52916.661 25/12/15,13:09:14,10,09,1, 11.9,1,1, -0.037, 10487.608, 449.572, 52916.711 25/12/15,13:09:14,11,09,1, 11.9,1,1, -0.037, 10487.603, 449.575, 52916.729 25/12/15,13:09:14,12,09,1, 11.9,1,1, -0.037, 10487.586, 449.555, 52916.694 25/12/15,13:09:14,13,09,1, 11.9,1,1, -0.037, 10487.598, 449.566, 52916.782 25/12/15,13:09:14,14,09,1, 11.9,1,1, -0.037, 10487.649, 449.543, 52916.751 25/12/15,13:09:14,15,09,1, 11.9,1,1, -0.037, 10487.614, 449.529, 52916.636 25/12/15,13:09:14,16,09,1, 11.9,1,1, -0.037, 10487.620, 449.571, 52916.712 25/12/15,13:09:14,17,09,1, 11.9,1,1, -0.037, 10487.614, 449.559, 52916.658 25/12/15,13:09:14,18,09,1, 11.9,1,1, -0.037, 10487.609, 449.540, 52916.690 25/12/15,13:09:14,19,09,1, 11.9,1,1, -0.037, 10487.608, 449.554, 52916.684 25/12/15,13:09:15,00,09,1, 12.0,1,1, -0.038, 10487.607, 449.554, 52916.684 25/12/15,13:09:15,01,09,1, 12.0,1,1, -0.038, 10487.618, 449.550, 52916.715 25/12/15,13:09:15,02,09,1, 12.0,1,1, -0.038, 10487.616, 449.546, 52916.643 25/12/15,13:09:15,03,09,1, 12.0,1,1, -0.038, 10487.640, 449.555, 52916.724 25/12/15,13:09:15,04,09,1, 12.0,1,1, -0.038, 10487.639, 449.551, 52916.678 25/12/15,13:09:15,05,09,1, 12.0,1,1, -0.038, 10487.633, 449.528, 52916.761 25/12/15,13:09:15,06,09,1, 12.0,1,1, -0.038, 10487.630, 449.549, 52916.806 25/12/15,13:09:15,07,09,1, 12.0,1,1, -0.038, 10487.609, 449.561, 52916.751 25/12/15,13:09:15,08,09,1, 12.0,1,1, -0.038, 10487.636, 449.546, 52916.748 25/12/15,13:09:15,09,09,1, 12.0,1,1, -0.038, 10487.613, 449.548, 52916.706 25/12/15,13:09:15,10,09,1, 12.0,1,1, -0.038, 10487.644, 449.545, 52916.678 25/12/15,13:09:15,11,09,1, 12.0,1,1, -0.038, 10487.628, 449.546, 52916.629 25/12/15,13:09:15,12,09,1, 12.0,1,1, -0.038, 10487.608, 449.524, 52916.713 25/12/15,13:09:15,13,09,1, 12.0,1,1, -0.038, 10487.629, 449.552, 52916.755 25/12/15,13:09:15,14,09,1, 12.0,1,1, -0.038, 10487.622, 449.530, 52916.739 25/12/15,13:09:15,15,09,1, 12.0,1,1, -0.038, 10487.630, 449.547, 52916.786 25/12/15,13:09:15,16,09,1, 12.0,1,1, -0.038, 10487.632, 449.542, 52916.738 25/12/15,13:09:15,17,09,1, 12.0,1,1, -0.038, 10487.630, 449.552, 52916.712 25/12/15,13:09:15,18,09,1, 12.0,1,1, -0.038, 10487.626, 449.556, 52916.670 25/12/15,13:09:15,19,09,1, 12.0,1,1, -0.038, 10487.645, 449.533, 52916.690 25/12/15,13:09:16,00,09,1, 11.9,1,1, -0.037, 10487.640, 449.533, 52916.690 25/12/15,13:09:16,01,09,1, 11.9,1,1, -0.037, 10487.618, 449.543, 52916.726 25/12/15,13:09:16,02,09,1, 11.9,1,1, -0.037, 10487.639, 449.535, 52916.702 25/12/15,13:09:16,03,09,1, 11.9,1,1, -0.037, 10487.627, 449.544, 52916.648 25/12/15,13:09:16,04,09,1, 11.9,1,1, -0.037, 10487.607, 449.533, 52916.679 25/12/15,13:09:16,05,09,1, 11.9,1,1, -0.037, 10487.641, 449.540, 52916.713 25/12/15,13:09:16,06,09,1, 11.9,1,1, -0.037, 10487.615, 449.547, 52916.766 25/12/15,13:09:16,07,09,1, 11.9,1,1, -0.037, 10487.635, 449.553, 52916.780 25/12/15,13:09:16,08,09,1, 11.9,1,1, -0.037, 10487.653, 449.542, 52916.708 25/12/15,13:09:16,09,09,1, 11.9,1,1, -0.037, 10487.631, 449.539, 52916.698 25/12/15,13:09:16,10,09,1, 11.9,1,1, -0.037, 10487.656, 449.537, 52916.733 25/12/15,13:09:16,11,09,1, 11.9,1,1, -0.037, 10487.656, 449.529, 52916.671 25/12/15,13:09:16,12,09,1, 11.9,1,1, -0.037, 10487.652, 449.527, 52916.748 25/12/15,13:09:16,13,09,1, 11.9,1,1, -0.037, 10487.652, 449.532, 52916.697 25/12/15,13:09:16,14,09,1, 11.9,1,1, -0.037, 10487.635, 449.532, 52916.705 25/12/15,13:09:16,15,09,1, 11.9,1,1, -0.037, 10487.650, 449.505, 52916.691 25/12/15,13:09:16,16,09,1, 11.9,1,1, -0.037, 10487.649, 449.521, 52916.751 25/12/15,13:09:16,17,09,1, 11.9,1,1, -0.037, 10487.660, 449.521, 52916.685 25/12/15,13:09:16,18,09,1, 11.9,1,1, -0.037, 10487.633, 449.528, 52916.676 25/12/15,13:09:16,19,09,1, 11.9,1,1, -0.037, 10487.675, 449.515, 52916.668 25/12/15,13:09:17,00,08,1, 12.0,1,1, -0.035, 10487.673, 449.515, 52916.668 25/12/15,13:09:17,01,08,1, 12.0,1,1, -0.035, 10487.664, 449.520, 52916.695 25/12/15,13:09:17,02,08,1, 12.0,1,1, -0.035, 10487.658, 449.528, 52916.711 25/12/15,13:09:17,03,08,1, 12.0,1,1, -0.035, 10487.674, 449.519, 52916.719 25/12/15,13:09:17,04,08,1, 12.0,1,1, -0.035, 10487.670, 449.531, 52916.734 25/12/15,13:09:17,05,08,1, 12.0,1,1, -0.035, 10487.649, 449.527, 52916.699 25/12/15,13:09:17,06,08,1, 12.0,1,1, -0.035, 10487.688, 449.508, 52916.722 25/12/15,13:09:17,07,08,1, 12.0,1,1, -0.035, 10487.696, 449.536, 52916.678 25/12/15,13:09:17,08,08,1, 12.0,1,1, -0.035, 10487.676, 449.559, 52916.745 25/12/15,13:09:17,09,08,1, 12.0,1,1, -0.035, 10487.687, 449.533, 52916.696 25/12/15,13:09:17,10,08,1, 12.0,1,1, -0.035, 10487.695, 449.521, 52916.706 25/12/15,13:09:17,11,08,1, 12.0,1,1, -0.035, 10487.681, 449.527, 52916.648 25/12/15,13:09:17,12,08,1, 12.0,1,1, -0.035, 10487.685, 449.545, 52916.726 25/12/15,13:09:17,13,08,1, 12.0,1,1, -0.035, 10487.678, 449.526, 52916.645 25/12/15,13:09:17,14,08,1, 12.0,1,1, -0.035, 10487.660, 449.553, 52916.747 25/12/15,13:09:17,15,08,1, 12.0,1,1, -0.035, 10487.684, 449.523, 52916.658 25/12/15,13:09:17,16,08,1, 12.0,1,1, -0.035, 10487.656, 449.540, 52916.777 25/12/15,13:09:17,17,08,1, 12.0,1,1, -0.035, 10487.665, 449.514, 52916.747 25/12/15,13:09:17,18,08,1, 12.0,1,1, -0.035, 10487.670, 449.531, 52916.703 25/12/15,13:09:17,19,08,1, 12.0,1,1, -0.035, 10487.672, 449.529, 52916.721 25/12/15,13:09:18,00,08,1, 11.9,1,1, -0.032, 10487.665, 449.529, 52916.721 25/12/15,13:09:18,01,08,1, 11.9,1,1, -0.032, 10487.678, 449.525, 52916.686 25/12/15,13:09:18,02,08,1, 11.9,1,1, -0.032, 10487.681, 449.507, 52916.674 25/12/15,13:09:18,03,08,1, 11.9,1,1, -0.032, 10487.675, 449.528, 52916.726 25/12/15,13:09:18,04,08,1, 11.9,1,1, -0.032, 10487.715, 449.521, 52916.683 25/12/15,13:09:18,05,08,1, 11.9,1,1, -0.032, 10487.673, 449.524, 52916.639 25/12/15,13:09:18,06,08,1, 11.9,1,1, -0.032, 10487.664, 449.512, 52916.695 25/12/15,13:09:18,07,08,1, 11.9,1,1, -0.032, 10487.672, 449.514, 52916.700 25/12/15,13:09:18,08,08,1, 11.9,1,1, -0.032, 10487.680, 449.533, 52916.658 25/12/15,13:09:18,09,08,1, 11.9,1,1, -0.032, 10487.675, 449.515, 52916.644 25/12/15,13:09:18,10,08,1, 11.9,1,1, -0.032, 10487.677, 449.519, 52916.687 25/12/15,13:09:18,11,08,1, 11.9,1,1, -0.032, 10487.689, 449.505, 52916.657 25/12/15,13:09:18,12,08,1, 11.9,1,1, -0.032, 10487.672, 449.516, 52916.658 25/12/15,13:09:18,13,08,1, 11.9,1,1, -0.032, 10487.664, 449.547, 52916.679 25/12/15,13:09:18,14,08,1, 11.9,1,1, -0.032, 10487.669, 449.576, 52916.694 25/12/15,13:09:18,15,08,1, 11.9,1,1, -0.032, 10487.684, 449.530, 52916.704 25/12/15,13:09:18,16,08,1, 11.9,1,1, -0.032, 10487.671, 449.515, 52916.646 25/12/15,13:09:18,17,08,1, 11.9,1,1, -0.032, 10487.692, 449.542, 52916.711 25/12/15,13:09:18,18,08,1, 11.9,1,1, -0.032, 10487.658, 449.522, 52916.732 25/12/15,13:09:18,19,08,1, 11.9,1,1, -0.032, 10487.674, 449.534, 52916.708 25/12/15,13:09:19,00,08,1, 12.0,1,1, -0.033, 10487.673, 449.534, 52916.708 25/12/15,13:09:19,01,08,1, 12.0,1,1, -0.033, 10487.680, 449.532, 52916.678 25/12/15,13:09:19,02,08,1, 12.0,1,1, -0.033, 10487.684, 449.524, 52916.736 25/12/15,13:09:19,03,08,1, 12.0,1,1, -0.033, 10487.694, 449.527, 52916.639 25/12/15,13:09:19,04,08,1, 12.0,1,1, -0.033, 10487.671, 449.525, 52916.682 25/12/15,13:09:19,05,08,1, 12.0,1,1, -0.033, 10487.674, 449.514, 52916.708 25/12/15,13:09:19,06,08,1, 12.0,1,1, -0.033, 10487.651, 449.527, 52916.850 25/12/15,13:09:19,07,08,1, 12.0,1,1, -0.033, 10487.706, 449.529, 52916.724 25/12/15,13:09:19,08,08,1, 12.0,1,1, -0.033, 10487.689, 449.524, 52916.701 25/12/15,13:09:19,09,08,1, 12.0,1,1, -0.033, 10487.695, 449.497, 52916.678 25/12/15,13:09:19,10,08,1, 12.0,1,1, -0.033, 10487.684, 449.528, 52916.635 25/12/15,13:09:19,11,08,1, 12.0,1,1, -0.033, 10487.715, 449.521, 52916.643 25/12/15,13:09:19,12,08,1, 12.0,1,1, -0.033, 10487.679, 449.526, 52916.730 25/12/15,13:09:19,13,08,1, 12.0,1,1, -0.033, 10487.699, 449.528, 52916.681 25/12/15,13:09:19,14,08,1, 12.0,1,1, -0.033, 10487.682, 449.521, 52916.641 25/12/15,13:09:19,15,08,1, 12.0,1,1, -0.033, 10487.707, 449.534, 52916.622 25/12/15,13:09:19,16,08,1, 12.0,1,1, -0.033, 10487.681, 449.501, 52916.661 25/12/15,13:09:19,17,08,1, 12.0,1,1, -0.033, 10487.679, 449.520, 52916.657 25/12/15,13:09:19,18,08,1, 12.0,1,1, -0.033, 10487.676, 449.530, 52916.668 25/12/15,13:09:19,19,08,1, 12.0,1,1, -0.033, 10487.692, 449.533, 52916.653 25/12/15,13:09:20,00,08,1, 11.9,1,1, -0.035, 10487.690, 449.533, 52916.653 25/12/15,13:09:20,01,08,1, 11.9,1,1, -0.035, 10487.669, 449.516, 52916.621 25/12/15,13:09:20,02,08,1, 11.9,1,1, -0.035, 10487.696, 449.514, 52916.632 25/12/15,13:09:20,03,08,1, 11.9,1,1, -0.035, 10487.680, 449.518, 52916.667 25/12/15,13:09:20,04,08,1, 11.9,1,1, -0.035, 10487.664, 449.508, 52916.673 25/12/15,13:09:20,05,08,1, 11.9,1,1, -0.035, 10487.694, 449.529, 52916.664 25/12/15,13:09:20,06,08,1, 11.9,1,1, -0.035, 10487.667, 449.507, 52916.615 25/12/15,13:09:20,07,08,1, 11.9,1,1, -0.035, 10487.681, 449.541, 52916.632 25/12/15,13:09:20,08,08,1, 11.9,1,1, -0.035, 10487.663, 449.527, 52916.636 25/12/15,13:09:20,09,08,1, 11.9,1,1, -0.035, 10487.685, 449.530, 52916.654 25/12/15,13:09:20,10,08,1, 11.9,1,1, -0.035, 10487.649, 449.541, 52916.682 25/12/15,13:09:20,11,08,1, 11.9,1,1, -0.035, 10487.669, 449.536, 52916.678 25/12/15,13:09:20,12,08,1, 11.9,1,1, -0.035, 10487.696, 449.536, 52916.735 25/12/15,13:09:20,13,08,1, 11.9,1,1, -0.035, 10487.688, 449.523, 52916.663 25/12/15,13:09:20,14,08,1, 11.9,1,1, -0.035, 10487.694, 449.526, 52916.707 25/12/15,13:09:20,15,08,1, 11.9,1,1, -0.035, 10487.677, 449.504, 52916.725 25/12/15,13:09:20,16,08,1, 11.9,1,1, -0.035, 10487.668, 449.509, 52916.694 25/12/15,13:09:20,17,08,1, 11.9,1,1, -0.035, 10487.677, 449.493, 52916.684 25/12/15,13:09:20,18,08,1, 11.9,1,1, -0.035, 10487.707, 449.470, 52916.591 25/12/15,13:09:20,19,08,1, 11.9,1,1, -0.035, 10487.676, 449.476, 52916.716 25/12/15,13:09:21,00,08,1, 11.9,1,1, -0.039, 10487.673, 449.476, 52916.716 25/12/15,13:09:21,01,08,1, 11.9,1,1, -0.039, 10487.687, 449.517, 52916.645 25/12/15,13:09:21,02,08,1, 11.9,1,1, -0.039, 10487.679, 449.502, 52916.680 25/12/15,13:09:21,03,08,1, 11.9,1,1, -0.039, 10487.698, 449.511, 52916.606 25/12/15,13:09:21,04,08,1, 11.9,1,1, -0.039, 10487.676, 449.514, 52916.636 25/12/15,13:09:21,05,08,1, 11.9,1,1, -0.039, 10487.661, 449.522, 52916.828 25/12/15,13:09:21,06,08,1, 11.9,1,1, -0.039, 10487.703, 449.535, 52916.606 25/12/15,13:09:21,07,08,1, 11.9,1,1, -0.039, 10487.707, 449.530, 52916.727 25/12/15,13:09:21,08,08,1, 11.9,1,1, -0.039, 10487.694, 449.506, 52916.720 25/12/15,13:09:21,09,08,1, 11.9,1,1, -0.039, 10487.694, 449.507, 52916.683 25/12/15,13:09:21,10,08,1, 11.9,1,1, -0.039, 10487.685, 449.505, 52916.623 25/12/15,13:09:21,11,08,1, 11.9,1,1, -0.039, 10487.682, 449.513, 52916.650 25/12/15,13:09:21,12,08,1, 11.9,1,1, -0.039, 10487.683, 449.512, 52916.638 25/12/15,13:09:21,13,08,1, 11.9,1,1, -0.039, 10487.680, 449.517, 52916.636 25/12/15,13:09:21,14,08,1, 11.9,1,1, -0.039, 10487.690, 449.502, 52916.677 25/12/15,13:09:21,15,08,1, 11.9,1,1, -0.039, 10487.680, 449.504, 52916.712 25/12/15,13:09:21,16,08,1, 11.9,1,1, -0.039, 10487.688, 449.523, 52916.752 25/12/15,13:09:21,17,08,1, 11.9,1,1, -0.039, 10487.687, 449.499, 52916.661 25/12/15,13:09:21,18,08,1, 11.9,1,1, -0.039, 10487.672, 449.516, 52916.701 25/12/15,13:09:21,19,08,1, 11.9,1,1, -0.039, 10487.702, 449.511, 52916.783 25/12/15,13:09:22,00,08,1, 11.9,1,1, -0.033, 10487.698, 449.511, 52916.783 25/12/15,13:09:22,01,08,1, 11.9,1,1, -0.033, 10487.672, 449.524, 52916.719 25/12/15,13:09:22,02,08,1, 11.9,1,1, -0.033, 10487.698, 449.509, 52916.660 25/12/15,13:09:22,03,08,1, 11.9,1,1, -0.033, 10487.692, 449.492, 52916.690 25/12/15,13:09:22,04,08,1, 11.9,1,1, -0.033, 10487.667, 449.498, 52916.690 25/12/15,13:09:22,05,08,1, 11.9,1,1, -0.033, 10487.678, 449.511, 52916.683 25/12/15,13:09:22,06,08,1, 11.9,1,1, -0.033, 10487.685, 449.501, 52916.670 25/12/15,13:09:22,07,08,1, 11.9,1,1, -0.033, 10487.666, 449.524, 52916.732 25/12/15,13:09:22,08,08,1, 11.9,1,1, -0.033, 10487.656, 449.515, 52916.643 25/12/15,13:09:22,09,08,1, 11.9,1,1, -0.033, 10487.666, 449.518, 52916.664 25/12/15,13:09:22,10,08,1, 11.9,1,1, -0.033, 10487.666, 449.504, 52916.707 25/12/15,13:09:22,11,08,1, 11.9,1,1, -0.033, 10487.665, 449.504, 52916.679 25/12/15,13:09:22,12,08,1, 11.9,1,1, -0.033, 10487.656, 449.509, 52916.694 25/12/15,13:09:22,13,08,1, 11.9,1,1, -0.033, 10487.673, 449.493, 52916.651 25/12/15,13:09:22,14,08,1, 11.9,1,1, -0.033, 10487.681, 449.504, 52916.730 25/12/15,13:09:22,15,08,1, 11.9,1,1, -0.033, 10487.666, 449.509, 52916.628 25/12/15,13:09:22,16,08,1, 11.9,1,1, -0.033, 10487.688, 449.490, 52916.506 25/12/15,13:09:22,17,08,1, 11.9,1,1, -0.033, 10487.658, 449.502, 52916.677 25/12/15,13:09:22,18,08,1, 11.9,1,1, -0.033, 10487.677, 449.500, 52916.597 25/12/15,13:09:22,19,08,1, 11.9,1,1, -0.033, 10487.671, 449.508, 52916.655 25/12/15,13:09:23,00,09,1, 11.9,1,1, -0.035, 10487.665, 449.508, 52916.655 25/12/15,13:09:23,01,09,1, 11.9,1,1, -0.035, 10487.674, 449.499, 52916.612 25/12/15,13:09:23,02,09,1, 11.9,1,1, -0.035, 10487.665, 449.505, 52916.724 25/12/15,13:09:23,03,09,1, 11.9,1,1, -0.035, 10487.678, 449.497, 52916.727 25/12/15,13:09:23,04,09,1, 11.9,1,1, -0.035, 10487.652, 449.479, 52916.655 25/12/15,13:09:23,05,09,1, 11.9,1,1, -0.035, 10487.672, 449.508, 52916.727 25/12/15,13:09:23,06,09,1, 11.9,1,1, -0.035, 10487.659, 449.501, 52916.726 25/12/15,13:09:23,07,09,1, 11.9,1,1, -0.035, 10487.681, 449.500, 52916.719 25/12/15,13:09:23,08,09,1, 11.9,1,1, -0.035, 10487.666, 449.518, 52916.716 25/12/15,13:09:23,09,09,1, 11.9,1,1, -0.035, 10487.656, 449.495, 52916.697 25/12/15,13:09:23,10,09,1, 11.9,1,1, -0.035, 10487.670, 449.503, 52916.673 25/12/15,13:09:23,11,09,1, 11.9,1,1, -0.035, 10487.682, 449.487, 52916.649 25/12/15,13:09:23,12,09,1, 11.9,1,1, -0.035, 10487.656, 449.522, 52916.672 25/12/15,13:09:23,13,09,1, 11.9,1,1, -0.035, 10487.674, 449.486, 52916.652 25/12/15,13:09:23,14,09,1, 11.9,1,1, -0.035, 10487.668, 449.497, 52916.623 25/12/15,13:09:23,15,09,1, 11.9,1,1, -0.035, 10487.685, 449.516, 52916.713 25/12/15,13:09:23,16,09,1, 11.9,1,1, -0.035, 10487.689, 449.492, 52916.704 25/12/15,13:09:23,17,09,1, 11.9,1,1, -0.035, 10487.672, 449.517, 52916.719 25/12/15,13:09:23,18,09,1, 11.9,1,1, -0.035, 10487.674, 449.497, 52916.711 25/12/15,13:09:23,19,09,1, 11.9,1,1, -0.035, 10487.645, 449.503, 52916.675 25/12/15,13:09:24,00,09,1, 11.9,1,1, -0.035, 10487.640, 449.503, 52916.675 25/12/15,13:09:24,01,09,1, 11.9,1,1, -0.035, 10487.638, 449.484, 52916.679 25/12/15,13:09:24,02,09,1, 11.9,1,1, -0.035, 10487.662, 449.502, 52916.645 25/12/15,13:09:24,03,09,1, 11.9,1,1, -0.035, 10487.656, 449.505, 52916.956 25/12/15,13:09:24,04,09,1, 11.9,1,1, -0.035, 10487.669, 449.496, 52916.695 25/12/15,13:09:24,05,09,1, 11.9,1,1, -0.035, 10487.691, 449.470, 52916.643 25/12/15,13:09:24,06,09,1, 11.9,1,1, -0.035, 10487.655, 449.470, 52916.721 25/12/15,13:09:24,07,09,1, 11.9,1,1, -0.035, 10487.668, 449.505, 52916.707 25/12/15,13:09:24,08,09,1, 11.9,1,1, -0.035, 10487.650, 449.492, 52916.639 25/12/15,13:09:24,09,09,1, 11.9,1,1, -0.035, 10487.658, 449.502, 52916.721 25/12/15,13:09:24,10,09,1, 11.9,1,1, -0.035, 10487.670, 449.512, 52916.633 25/12/15,13:09:24,11,09,1, 11.9,1,1, -0.035, 10487.655, 449.486, 52916.620 25/12/15,13:09:24,12,09,1, 11.9,1,1, -0.035, 10487.637, 449.505, 52916.731 25/12/15,13:09:24,13,09,1, 11.9,1,1, -0.035, 10487.658, 449.491, 52916.626 25/12/15,13:09:24,14,09,1, 11.9,1,1, -0.035, 10487.648, 449.501, 52916.693 25/12/15,13:09:24,15,09,1, 11.9,1,1, -0.035, 10487.644, 449.506, 52916.678 25/12/15,13:09:24,16,09,1, 11.9,1,1, -0.035, 10487.655, 449.499, 52916.691 25/12/15,13:09:24,17,09,1, 11.9,1,1, -0.035, 10487.674, 449.502, 52916.746 25/12/15,13:09:24,18,09,1, 11.9,1,1, -0.035, 10487.647, 449.509, 52916.708 25/12/15,13:09:24,19,09,1, 11.9,1,1, -0.035, 10487.639, 449.520, 52916.740 25/12/15,13:09:25,00,09,1, 11.9,1,1, -0.033, 10487.632, 449.520, 52916.740 25/12/15,13:09:25,01,09,1, 11.9,1,1, -0.033, 10487.609, 449.528, 52916.753 25/12/15,13:09:25,02,09,1, 11.9,1,1, -0.033, 10487.676, 449.517, 52916.689 25/12/15,13:09:25,03,09,1, 11.9,1,1, -0.033, 10487.658, 449.511, 52916.732 25/12/15,13:09:25,04,09,1, 11.9,1,1, -0.033, 10487.665, 449.489, 52916.676 25/12/15,13:09:25,05,09,1, 11.9,1,1, -0.033, 10487.665, 449.499, 52916.694 25/12/15,13:09:25,06,09,1, 11.9,1,1, -0.033, 10487.661, 449.498, 52916.640 25/12/15,13:09:25,07,09,1, 11.9,1,1, -0.033, 10487.626, 449.499, 52916.751 25/12/15,13:09:25,08,09,1, 11.9,1,1, -0.033, 10487.663, 449.498, 52916.624 25/12/15,13:09:25,09,09,1, 11.9,1,1, -0.033, 10487.659, 449.500, 52916.677 25/12/15,13:09:25,10,09,1, 11.9,1,1, -0.033, 10487.641, 449.496, 52916.653 25/12/15,13:09:25,11,09,1, 11.9,1,1, -0.033, 10487.651, 449.501, 52916.635 25/12/15,13:09:25,12,09,1, 11.9,1,1, -0.033, 10487.647, 449.504, 52916.639 25/12/15,13:09:25,13,09,1, 11.9,1,1, -0.033, 10487.657, 449.480, 52916.603 25/12/15,13:09:25,14,09,1, 11.9,1,1, -0.033, 10487.649, 449.485, 52916.589 25/12/15,13:09:25,15,09,1, 11.9,1,1, -0.033, 10487.678, 449.492, 52916.660 25/12/15,13:09:25,16,09,1, 11.9,1,1, -0.033, 10487.656, 449.469, 52916.648 25/12/15,13:09:25,17,09,1, 11.9,1,1, -0.033, 10487.642, 449.491, 52916.724 25/12/15,13:09:25,18,09,1, 11.9,1,1, -0.033, 10487.659, 449.492, 52916.750 25/12/15,13:09:25,19,09,1, 11.9,1,1, -0.033, 10487.645, 449.483, 52916.698 25/12/15,13:09:26,00,08,1, 12.0,1,1, -0.035, 10487.640, 449.483, 52916.698 25/12/15,13:09:26,01,08,1, 12.0,1,1, -0.035, 10487.665, 449.473, 52916.637 25/12/15,13:09:26,02,08,1, 12.0,1,1, -0.035, 10487.656, 449.496, 52916.597 25/12/15,13:09:26,03,08,1, 12.0,1,1, -0.035, 10487.655, 449.482, 52916.672 25/12/15,13:09:26,04,08,1, 12.0,1,1, -0.035, 10487.651, 449.481, 52916.658 25/12/15,13:09:26,05,08,1, 12.0,1,1, -0.035, 10487.663, 449.479, 52916.687 25/12/15,13:09:26,06,08,1, 12.0,1,1, -0.035, 10487.648, 449.479, 52916.667 25/12/15,13:09:26,07,08,1, 12.0,1,1, -0.035, 10487.634, 449.485, 52916.750 25/12/15,13:09:26,08,08,1, 12.0,1,1, -0.035, 10487.659, 449.505, 52916.689 25/12/15,13:09:26,09,08,1, 12.0,1,1, -0.035, 10487.615, 449.490, 52916.593 25/12/15,13:09:26,10,08,1, 12.0,1,1, -0.035, 10487.647, 449.482, 52916.648 25/12/15,13:09:26,11,08,1, 12.0,1,1, -0.035, 10487.647, 449.478, 52916.686 25/12/15,13:09:26,12,08,1, 12.0,1,1, -0.035, 10487.635, 449.498, 52916.723 25/12/15,13:09:26,13,08,1, 12.0,1,1, -0.035, 10487.620, 449.497, 52916.710 25/12/15,13:09:26,14,08,1, 12.0,1,1, -0.035, 10487.630, 449.507, 52916.690 25/12/15,13:09:26,15,08,1, 12.0,1,1, -0.035, 10487.626, 449.502, 52916.744 25/12/15,13:09:26,16,08,1, 12.0,1,1, -0.035, 10487.633, 449.512, 52916.660 25/12/15,13:09:26,17,08,1, 12.0,1,1, -0.035, 10487.614, 449.498, 52916.641 25/12/15,13:09:26,18,08,1, 12.0,1,1, -0.035, 10487.612, 449.504, 52916.657 25/12/15,13:09:26,19,08,1, 12.0,1,1, -0.035, 10487.603, 449.486, 52916.720 25/12/15,13:09:27,00,09,1, 11.9,1,1, -0.037, 10487.598, 449.486, 52916.720 25/12/15,13:09:27,01,09,1, 11.9,1,1, -0.037, 10487.595, 449.469, 52916.626 25/12/15,13:09:27,02,09,1, 11.9,1,1, -0.037, 10487.608, 449.485, 52916.678 25/12/15,13:09:27,03,09,1, 11.9,1,1, -0.037, 10487.604, 449.469, 52916.683 25/12/15,13:09:27,04,09,1, 11.9,1,1, -0.037, 10487.583, 449.480, 52916.706 25/12/15,13:09:27,05,09,1, 11.9,1,1, -0.037, 10487.592, 449.507, 52916.734 25/12/15,13:09:27,06,09,1, 11.9,1,1, -0.037, 10487.603, 449.487, 52916.656 25/12/15,13:09:27,07,09,1, 11.9,1,1, -0.037, 10487.587, 449.507, 52916.719 25/12/15,13:09:27,08,09,1, 11.9,1,1, -0.037, 10487.598, 449.477, 52916.710 25/12/15,13:09:27,09,09,1, 11.9,1,1, -0.037, 10487.592, 449.493, 52916.645 25/12/15,13:09:27,10,09,1, 11.9,1,1, -0.037, 10487.585, 449.463, 52916.599 25/12/15,13:09:27,11,09,1, 11.9,1,1, -0.037, 10487.590, 449.480, 52916.642 25/12/15,13:09:27,12,09,1, 11.9,1,1, -0.037, 10487.600, 449.460, 52916.678 25/12/15,13:09:27,13,09,1, 11.9,1,1, -0.037, 10487.601, 449.471, 52916.617 25/12/15,13:09:27,14,09,1, 11.9,1,1, -0.037, 10487.596, 449.472, 52916.651 25/12/15,13:09:27,15,09,1, 11.9,1,1, -0.037, 10487.585, 449.469, 52916.617 25/12/15,13:09:27,16,09,1, 11.9,1,1, -0.037, 10487.600, 449.460, 52916.710 25/12/15,13:09:27,17,09,1, 11.9,1,1, -0.037, 10487.588, 449.457, 52916.629 25/12/15,13:09:27,18,09,1, 11.9,1,1, -0.037, 10487.611, 449.484, 52916.664 25/12/15,13:09:27,19,09,1, 11.9,1,1, -0.037, 10487.597, 449.466, 52916.658 25/12/15,13:09:28,00,08,1, 11.9,1,1, -0.034, 10487.590, 449.466, 52916.658 25/12/15,13:09:28,01,08,1, 11.9,1,1, -0.034, 10487.592, 449.475, 52916.688 25/12/15,13:09:28,02,08,1, 11.9,1,1, -0.034, 10487.573, 449.487, 52916.736 25/12/15,13:09:28,03,08,1, 11.9,1,1, -0.034, 10487.599, 449.444, 52916.629 25/12/15,13:09:28,04,08,1, 11.9,1,1, -0.034, 10487.588, 449.465, 52916.650 25/12/15,13:09:28,05,08,1, 11.9,1,1, -0.034, 10487.607, 449.446, 52916.643 25/12/15,13:09:28,06,08,1, 11.9,1,1, -0.034, 10487.590, 449.470, 52916.625 25/12/15,13:09:28,07,08,1, 11.9,1,1, -0.034, 10487.588, 449.473, 52916.667 25/12/15,13:09:28,08,08,1, 11.9,1,1, -0.034, 10487.575, 449.491, 52916.698 25/12/15,13:09:28,09,08,1, 11.9,1,1, -0.034, 10487.587, 449.470, 52916.706 25/12/15,13:09:28,10,08,1, 11.9,1,1, -0.034, 10487.609, 449.477, 52916.673 25/12/15,13:09:28,11,08,1, 11.9,1,1, -0.034, 10487.593, 449.479, 52916.634 25/12/15,13:09:28,12,08,1, 11.9,1,1, -0.034, 10487.592, 449.469, 52916.629 25/12/15,13:09:28,13,08,1, 11.9,1,1, -0.034, 10487.577, 449.481, 52916.636 25/12/15,13:09:28,14,08,1, 11.9,1,1, -0.034, 10487.575, 449.480, 52916.629 25/12/15,13:09:28,15,08,1, 11.9,1,1, -0.034, 10487.529, 449.481, 52916.578 25/12/15,13:09:28,16,08,1, 11.9,1,1, -0.034, 10487.548, 449.478, 52916.723 25/12/15,13:09:28,17,08,1, 11.9,1,1, -0.034, 10487.554, 449.468, 52916.640 25/12/15,13:09:28,18,08,1, 11.9,1,1, -0.034, 10487.566, 449.478, 52916.563 25/12/15,13:09:28,19,08,1, 11.9,1,1, -0.034, 10487.561, 449.478, 52916.579 25/12/15,13:09:29,00,08,1, 11.9,1,1, -0.032, 10487.556, 449.478, 52916.579 25/12/15,13:09:29,01,08,1, 11.9,1,1, -0.032, 10487.543, 449.476, 52916.631 25/12/15,13:09:29,02,08,1, 11.9,1,1, -0.032, 10487.574, 449.471, 52916.630 25/12/15,13:09:29,03,08,1, 11.9,1,1, -0.032, 10487.546, 449.490, 52916.612 25/12/15,13:09:29,04,08,1, 11.9,1,1, -0.032, 10487.538, 449.481, 52916.605 25/12/15,13:09:29,05,08,1, 11.9,1,1, -0.032, 10487.544, 449.477, 52916.634 25/12/15,13:09:29,06,08,1, 11.9,1,1, -0.032, 10487.564, 449.470, 52916.629 25/12/15,13:09:29,07,08,1, 11.9,1,1, -0.032, 10487.561, 449.444, 52916.637 25/12/15,13:09:29,08,08,1, 11.9,1,1, -0.032, 10487.552, 449.481, 52916.673 25/12/15,13:09:29,09,08,1, 11.9,1,1, -0.032, 10487.552, 449.459, 52916.641 25/12/15,13:09:29,10,08,1, 11.9,1,1, -0.032, 10487.534, 449.465, 52916.687 25/12/15,13:09:29,11,08,1, 11.9,1,1, -0.032, 10487.552, 449.457, 52916.697 25/12/15,13:09:29,12,08,1, 11.9,1,1, -0.032, 10487.548, 449.472, 52916.668 25/12/15,13:09:29,13,08,1, 11.9,1,1, -0.032, 10487.538, 449.450, 52916.604 25/12/15,13:09:29,14,08,1, 11.9,1,1, -0.032, 10487.560, 449.465, 52916.667 25/12/15,13:09:29,15,08,1, 11.9,1,1, -0.032, 10487.555, 449.479, 52916.581 25/12/15,13:09:29,16,08,1, 11.9,1,1, -0.032, 10487.550, 449.451, 52916.692 25/12/15,13:09:29,17,08,1, 11.9,1,1, -0.032, 10487.551, 449.442, 52916.659 25/12/15,13:09:29,18,08,1, 11.9,1,1, -0.032, 10487.549, 449.472, 52916.636 25/12/15,13:09:29,19,08,1, 11.9,1,1, -0.032, 10487.560, 449.461, 52916.600 25/12/15,13:09:30,00,09,1, 11.9,1,1, -0.035, 10487.556, 449.461, 52916.600 25/12/15,13:09:30,01,09,1, 11.9,1,1, -0.035, 10487.576, 449.434, 52916.648 25/12/15,13:09:30,02,09,1, 11.9,1,1, -0.035, 10487.560, 449.470, 52916.668 25/12/15,13:09:30,03,09,1, 11.9,1,1, -0.035, 10487.559, 449.445, 52916.613 25/12/15,13:09:30,04,09,1, 11.9,1,1, -0.035, 10487.552, 449.456, 52916.613 25/12/15,13:09:30,05,09,1, 11.9,1,1, -0.035, 10487.554, 449.469, 52916.624 25/12/15,13:09:30,06,09,1, 11.9,1,1, -0.035, 10487.547, 449.435, 52916.557 25/12/15,13:09:30,07,09,1, 11.9,1,1, -0.035, 10487.548, 449.443, 52916.606 25/12/15,13:09:30,08,09,1, 11.9,1,1, -0.035, 10487.553, 449.426, 52916.660 25/12/15,13:09:30,09,09,1, 11.9,1,1, -0.035, 10487.522, 449.449, 52916.667 25/12/15,13:09:30,10,09,1, 11.9,1,1, -0.035, 10487.536, 449.446, 52916.620 25/12/15,13:09:30,11,09,1, 11.9,1,1, -0.035, 10487.541, 449.433, 52916.654 25/12/15,13:09:30,12,09,1, 11.9,1,1, -0.035, 10487.531, 449.450, 52916.672 25/12/15,13:09:30,13,09,1, 11.9,1,1, -0.035, 10487.536, 449.423, 52916.582 25/12/15,13:09:30,14,09,1, 11.9,1,1, -0.035, 10487.542, 449.446, 52916.683 25/12/15,13:09:30,15,09,1, 11.9,1,1, -0.035, 10487.543, 449.461, 52916.709 25/12/15,13:09:30,16,09,1, 11.9,1,1, -0.035, 10487.529, 449.456, 52916.610 25/12/15,13:09:30,17,09,1, 11.9,1,1, -0.035, 10487.550, 449.442, 52916.638 25/12/15,13:09:30,18,09,1, 11.9,1,1, -0.035, 10487.551, 449.422, 52916.575 25/12/15,13:09:30,19,09,1, 11.9,1,1, -0.035, 10487.522, 449.459, 52916.593 25/12/15,13:09:31,00,08,1, 12.0,1,1, -0.034, 10487.515, 449.459, 52916.593 25/12/15,13:09:31,01,08,1, 12.0,1,1, -0.034, 10487.529, 449.429, 52916.660 25/12/15,13:09:31,02,08,1, 12.0,1,1, -0.034, 10487.520, 449.446, 52916.642 25/12/15,13:09:31,03,08,1, 12.0,1,1, -0.034, 10487.503, 449.460, 52916.663 25/12/15,13:09:31,04,08,1, 12.0,1,1, -0.034, 10487.499, 449.452, 52916.629 25/12/15,13:09:31,05,08,1, 12.0,1,1, -0.034, 10487.509, 449.457, 52916.710 25/12/15,13:09:31,06,08,1, 12.0,1,1, -0.034, 10487.507, 449.447, 52916.611 25/12/15,13:09:31,07,08,1, 12.0,1,1, -0.034, 10487.519, 449.469, 52916.684 25/12/15,13:09:31,08,08,1, 12.0,1,1, -0.034, 10487.514, 449.481, 52916.662 25/12/15,13:09:31,09,08,1, 12.0,1,1, -0.034, 10487.523, 449.476, 52916.621 25/12/15,13:09:31,10,08,1, 12.0,1,1, -0.034, 10487.509, 449.471, 52916.716 25/12/15,13:09:31,11,08,1, 12.0,1,1, -0.034, 10487.497, 449.452, 52916.689 25/12/15,13:09:31,12,08,1, 12.0,1,1, -0.034, 10487.518, 449.445, 52916.641 25/12/15,13:09:31,13,08,1, 12.0,1,1, -0.034, 10487.499, 449.468, 52916.667 25/12/15,13:09:31,14,08,1, 12.0,1,1, -0.034, 10487.534, 449.447, 52916.652 25/12/15,13:09:31,15,08,1, 12.0,1,1, -0.034, 10487.523, 449.479, 52916.647 25/12/15,13:09:31,16,08,1, 12.0,1,1, -0.034, 10487.534, 449.471, 52916.612 25/12/15,13:09:31,17,08,1, 12.0,1,1, -0.034, 10487.523, 449.471, 52916.595 25/12/15,13:09:31,18,08,1, 12.0,1,1, -0.034, 10487.502, 449.452, 52916.706 25/12/15,13:09:31,19,08,1, 12.0,1,1, -0.034, 10487.533, 449.476, 52916.679 25/12/15,13:09:32,00,09,1, 11.9,1,1, -0.036, 10487.531, 449.476, 52916.679 25/12/15,13:09:32,01,09,1, 11.9,1,1, -0.036, 10487.520, 449.459, 52916.682 25/12/15,13:09:32,02,09,1, 11.9,1,1, -0.036, 10487.503, 449.456, 52916.686 25/12/15,13:09:32,03,09,1, 11.9,1,1, -0.036, 10487.507, 449.452, 52916.651 25/12/15,13:09:32,04,09,1, 11.9,1,1, -0.036, 10487.499, 449.453, 52916.666 25/12/15,13:09:32,05,09,1, 11.9,1,1, -0.036, 10487.515, 449.468, 52916.702 25/12/15,13:09:32,06,09,1, 11.9,1,1, -0.036, 10487.492, 449.429, 52916.681 25/12/15,13:09:32,07,09,1, 11.9,1,1, -0.036, 10487.504, 449.451, 52916.671 25/12/15,13:09:32,08,09,1, 11.9,1,1, -0.036, 10487.493, 449.450, 52916.632 25/12/15,13:09:32,09,09,1, 11.9,1,1, -0.036, 10487.464, 449.443, 52916.649 25/12/15,13:09:32,10,09,1, 11.9,1,1, -0.036, 10487.488, 449.451, 52916.653 25/12/15,13:09:32,11,09,1, 11.9,1,1, -0.036, 10487.513, 449.452, 52916.653 25/12/15,13:09:32,12,09,1, 11.9,1,1, -0.036, 10487.504, 449.445, 52916.704 25/12/15,13:09:32,13,09,1, 11.9,1,1, -0.036, 10487.487, 449.439, 52916.701 25/12/15,13:09:32,14,09,1, 11.9,1,1, -0.036, 10487.503, 449.441, 52916.676 25/12/15,13:09:32,15,09,1, 11.9,1,1, -0.036, 10487.501, 449.440, 52916.693 25/12/15,13:09:32,16,09,1, 11.9,1,1, -0.036, 10487.466, 449.428, 52916.647 25/12/15,13:09:32,17,09,1, 11.9,1,1, -0.036, 10487.486, 449.435, 52916.739 25/12/15,13:09:32,18,09,1, 11.9,1,1, -0.036, 10487.494, 449.440, 52916.701 25/12/15,13:09:32,19,09,1, 11.9,1,1, -0.036, 10487.459, 449.428, 52916.724 25/12/15,13:09:33,00,09,1, 12.0,1,1, -0.033, 10487.456, 449.428, 52916.724 25/12/15,13:09:33,01,09,1, 12.0,1,1, -0.033, 10487.497, 449.408, 52916.633 25/12/15,13:09:33,02,09,1, 12.0,1,1, -0.033, 10487.483, 449.429, 52916.674 25/12/15,13:09:33,03,09,1, 12.0,1,1, -0.033, 10487.472, 449.416, 52916.598 25/12/15,13:09:33,04,09,1, 12.0,1,1, -0.033, 10487.466, 449.442, 52916.614 25/12/15,13:09:33,05,09,1, 12.0,1,1, -0.033, 10487.462, 449.432, 52916.695 25/12/15,13:09:33,06,09,1, 12.0,1,1, -0.033, 10487.455, 449.420, 52916.662 25/12/15,13:09:33,07,09,1, 12.0,1,1, -0.033, 10487.457, 449.454, 52916.695 25/12/15,13:09:33,08,09,1, 12.0,1,1, -0.033, 10487.475, 449.428, 52916.634 25/12/15,13:09:33,09,09,1, 12.0,1,1, -0.033, 10487.458, 449.437, 52916.648 25/12/15,13:09:33,10,09,1, 12.0,1,1, -0.033, 10487.455, 449.432, 52916.684 25/12/15,13:09:33,11,09,1, 12.0,1,1, -0.033, 10487.459, 449.463, 52916.621 25/12/15,13:09:33,12,09,1, 12.0,1,1, -0.033, 10487.476, 449.459, 52916.653 25/12/15,13:09:33,13,09,1, 12.0,1,1, -0.033, 10487.461, 449.440, 52916.634 25/12/15,13:09:33,14,09,1, 12.0,1,1, -0.033, 10487.453, 449.431, 52916.719 25/12/15,13:09:33,15,09,1, 12.0,1,1, -0.033, 10487.491, 449.454, 52916.650 25/12/15,13:09:33,16,09,1, 12.0,1,1, -0.033, 10487.467, 449.430, 52916.548 25/12/15,13:09:33,17,09,1, 12.0,1,1, -0.033, 10487.471, 449.444, 52916.604 25/12/15,13:09:33,18,09,1, 12.0,1,1, -0.033, 10487.456, 449.426, 52916.469 25/12/15,13:09:33,19,09,1, 12.0,1,1, -0.033, 10487.450, 449.460, 52916.737 25/12/15,13:09:34,00,09,1, 12.0,1,1, -0.031, 10487.448, 449.460, 52916.737 25/12/15,13:09:34,01,09,1, 12.0,1,1, -0.031, 10487.475, 449.463, 52916.760 25/12/15,13:09:34,02,09,1, 12.0,1,1, -0.031, 10487.473, 449.437, 52916.729 25/12/15,13:09:34,03,09,1, 12.0,1,1, -0.031, 10487.472, 449.451, 52916.701 25/12/15,13:09:34,04,09,1, 12.0,1,1, -0.031, 10487.434, 449.457, 52916.685 25/12/15,13:09:34,05,09,1, 12.0,1,1, -0.031, 10487.458, 449.470, 52916.708 25/12/15,13:09:34,06,09,1, 12.0,1,1, -0.031, 10487.457, 449.428, 52916.606 25/12/15,13:09:34,07,09,1, 12.0,1,1, -0.031, 10487.430, 449.437, 52916.653 25/12/15,13:09:34,08,09,1, 12.0,1,1, -0.031, 10487.436, 449.457, 52916.686 25/12/15,13:09:34,09,09,1, 12.0,1,1, -0.031, 10487.444, 449.425, 52916.716 25/12/15,13:09:34,10,09,1, 12.0,1,1, -0.031, 10487.455, 449.439, 52916.694 25/12/15,13:09:34,11,09,1, 12.0,1,1, -0.031, 10487.443, 449.451, 52916.697 25/12/15,13:09:34,12,09,1, 12.0,1,1, -0.031, 10487.450, 449.439, 52916.631 25/12/15,13:09:34,13,09,1, 12.0,1,1, -0.031, 10487.428, 449.462, 52916.734 25/12/15,13:09:34,14,09,1, 12.0,1,1, -0.031, 10487.426, 449.446, 52916.769 25/12/15,13:09:34,15,09,1, 12.0,1,1, -0.031, 10487.445, 449.440, 52916.659 25/12/15,13:09:34,16,09,1, 12.0,1,1, -0.031, 10487.432, 449.448, 52916.668 25/12/15,13:09:34,17,09,1, 12.0,1,1, -0.031, 10487.401, 449.462, 52916.674 25/12/15,13:09:34,18,09,1, 12.0,1,1, -0.031, 10487.423, 449.453, 52916.630 25/12/15,13:09:34,19,09,1, 12.0,1,1, -0.031, 10487.415, 449.442, 52916.636 25/12/15,13:09:35,00,09,1, 12.0,1,1, -0.032, 10487.415, 449.442, 52916.636 25/12/15,13:09:35,01,09,1, 12.0,1,1, -0.032, 10487.431, 449.449, 52916.651 25/12/15,13:09:35,02,09,1, 12.0,1,1, -0.032, 10487.428, 449.448, 52916.698 25/12/15,13:09:35,03,09,1, 12.0,1,1, -0.032, 10487.421, 449.442, 52916.701 25/12/15,13:09:35,04,09,1, 12.0,1,1, -0.032, 10487.415, 449.434, 52916.654 25/12/15,13:09:35,05,09,1, 12.0,1,1, -0.032, 10487.425, 449.448, 52916.687 25/12/15,13:09:35,06,09,1, 12.0,1,1, -0.032, 10487.418, 449.423, 52916.624 25/12/15,13:09:35,07,09,1, 12.0,1,1, -0.032, 10487.423, 449.436, 52916.587 25/12/15,13:09:35,08,09,1, 12.0,1,1, -0.032, 10487.393, 449.425, 52916.643 25/12/15,13:09:35,09,09,1, 12.0,1,1, -0.032, 10487.390, 449.423, 52916.624 25/12/15,13:09:35,10,09,1, 12.0,1,1, -0.032, 10487.409, 449.432, 52916.708 25/12/15,13:09:35,11,09,1, 12.0,1,1, -0.032, 10487.396, 449.475, 52916.699 25/12/15,13:09:35,12,09,1, 12.0,1,1, -0.032, 10487.391, 449.470, 52916.666 25/12/15,13:09:35,13,09,1, 12.0,1,1, -0.032, 10487.404, 449.431, 52916.658 25/12/15,13:09:35,14,09,1, 12.0,1,1, -0.032, 10487.421, 449.446, 52916.637 25/12/15,13:09:35,15,09,1, 12.0,1,1, -0.032, 10487.408, 449.449, 52916.687 25/12/15,13:09:35,16,09,1, 12.0,1,1, -0.032, 10487.407, 449.458, 52916.654 25/12/15,13:09:35,17,09,1, 12.0,1,1, -0.032, 10487.417, 449.452, 52916.672 25/12/15,13:09:35,18,09,1, 12.0,1,1, -0.032, 10487.400, 449.477, 52916.681 25/12/15,13:09:35,19,09,1, 12.0,1,1, -0.032, 10487.376, 449.476, 52916.615 25/12/15,13:09:36,00,09,1, 11.9,1,1, -0.030, 10487.373, 449.476, 52916.615 25/12/15,13:09:36,01,09,1, 11.9,1,1, -0.030, 10487.414, 449.478, 52916.710 25/12/15,13:09:36,02,09,1, 11.9,1,1, -0.030, 10487.405, 449.473, 52916.699 25/12/15,13:09:36,03,09,1, 11.9,1,1, -0.030, 10487.387, 449.459, 52916.719 25/12/15,13:09:36,04,09,1, 11.9,1,1, -0.030, 10487.400, 449.456, 52916.683 25/12/15,13:09:36,05,09,1, 11.9,1,1, -0.030, 10487.399, 449.459, 52916.749 25/12/15,13:09:36,06,09,1, 11.9,1,1, -0.030, 10487.358, 449.477, 52916.641 25/12/15,13:09:36,07,09,1, 11.9,1,1, -0.030, 10487.389, 449.485, 52916.681 25/12/15,13:09:36,08,09,1, 11.9,1,1, -0.030, 10487.377, 449.459, 52916.659 25/12/15,13:09:36,09,09,1, 11.9,1,1, -0.030, 10487.396, 449.455, 52916.592 25/12/15,13:09:36,10,09,1, 11.9,1,1, -0.030, 10487.351, 449.454, 52916.647 25/12/15,13:09:36,11,09,1, 11.9,1,1, -0.030, 10487.361, 449.465, 52916.718 25/12/15,13:09:36,12,09,1, 11.9,1,1, -0.030, 10487.358, 449.470, 52916.706 25/12/15,13:09:36,13,09,1, 11.9,1,1, -0.030, 10487.367, 449.451, 52916.605 25/12/15,13:09:36,14,09,1, 11.9,1,1, -0.030, 10487.357, 449.445, 52916.684 25/12/15,13:09:36,15,09,1, 11.9,1,1, -0.030, 10487.374, 449.450, 52916.728 25/12/15,13:09:36,16,09,1, 11.9,1,1, -0.030, 10487.394, 449.436, 52916.675 25/12/15,13:09:36,17,09,1, 11.9,1,1, -0.030, 10487.377, 449.457, 52916.637 25/12/15,13:09:36,18,09,1, 11.9,1,1, -0.030, 10487.365, 449.444, 52916.676 25/12/15,13:09:36,19,09,1, 11.9,1,1, -0.030, 10487.369, 449.458, 52916.584 25/12/15,13:09:37,00,09,1, 11.9,1,1, -0.034, 10487.365, 449.458, 52916.584 25/12/15,13:09:37,01,09,1, 11.9,1,1, -0.034, 10487.385, 449.440, 52916.581 25/12/15,13:09:37,02,09,1, 11.9,1,1, -0.034, 10487.361, 449.435, 52916.572 25/12/15,13:09:37,03,09,1, 11.9,1,1, -0.034, 10487.336, 449.452, 52916.644 25/12/15,13:09:37,04,09,1, 11.9,1,1, -0.034, 10487.337, 449.438, 52916.655 25/12/15,13:09:37,05,09,1, 11.9,1,1, -0.034, 10487.340, 449.452, 52916.636 25/12/15,13:09:37,06,09,1, 11.9,1,1, -0.034, 10487.360, 449.444, 52916.711 25/12/15,13:09:37,07,09,1, 11.9,1,1, -0.034, 10487.321, 449.445, 52916.673 25/12/15,13:09:37,08,09,1, 11.9,1,1, -0.034, 10487.341, 449.438, 52916.663 25/12/15,13:09:37,09,09,1, 11.9,1,1, -0.034, 10487.363, 449.444, 52916.655 25/12/15,13:09:37,10,09,1, 11.9,1,1, -0.034, 10487.345, 449.428, 52916.661 25/12/15,13:09:37,11,09,1, 11.9,1,1, -0.034, 10487.346, 449.411, 52916.685 25/12/15,13:09:37,12,09,1, 11.9,1,1, -0.034, 10487.338, 449.447, 52916.643 25/12/15,13:09:37,13,09,1, 11.9,1,1, -0.034, 10487.350, 449.423, 52916.645 25/12/15,13:09:37,14,09,1, 11.9,1,1, -0.034, 10487.365, 449.429, 52916.619 25/12/15,13:09:37,15,09,1, 11.9,1,1, -0.034, 10487.346, 449.463, 52916.614 25/12/15,13:09:37,16,09,1, 11.9,1,1, -0.034, 10487.322, 449.445, 52916.603 25/12/15,13:09:37,17,09,1, 11.9,1,1, -0.034, 10487.320, 449.440, 52916.644 25/12/15,13:09:37,18,09,1, 11.9,1,1, -0.034, 10487.335, 449.451, 52916.669 25/12/15,13:09:37,19,09,1, 11.9,1,1, -0.034, 10487.331, 449.457, 52916.604 25/12/15,13:09:38,00,09,1, 11.9,1,1, -0.028, 10487.323, 449.457, 52916.604 25/12/15,13:09:38,01,09,1, 11.9,1,1, -0.028, 10487.343, 449.439, 52916.708 25/12/15,13:09:38,02,09,1, 11.9,1,1, -0.028, 10487.305, 449.460, 52916.682 25/12/15,13:09:38,03,09,1, 11.9,1,1, -0.028, 10487.325, 449.450, 52916.737 25/12/15,13:09:38,04,09,1, 11.9,1,1, -0.028, 10487.330, 449.443, 52916.688 25/12/15,13:09:38,05,09,1, 11.9,1,1, -0.028, 10487.320, 449.449, 52916.671 25/12/15,13:09:38,06,09,1, 11.9,1,1, -0.028, 10487.345, 449.479, 52916.711 25/12/15,13:09:38,07,09,1, 11.9,1,1, -0.028, 10487.311, 449.449, 52916.580 25/12/15,13:09:38,08,09,1, 11.9,1,1, -0.028, 10487.308, 449.433, 52916.664 25/12/15,13:09:38,09,09,1, 11.9,1,1, -0.028, 10487.298, 449.427, 52916.648 25/12/15,13:09:38,10,09,1, 11.9,1,1, -0.028, 10487.341, 449.426, 52916.637 25/12/15,13:09:38,11,09,1, 11.9,1,1, -0.028, 10487.301, 449.441, 52916.620 25/12/15,13:09:38,12,09,1, 11.9,1,1, -0.028, 10487.281, 449.428, 52916.685 25/12/15,13:09:38,13,09,1, 11.9,1,1, -0.028, 10487.296, 449.440, 52916.720 25/12/15,13:09:38,14,09,1, 11.9,1,1, -0.028, 10487.285, 449.410, 52916.679 25/12/15,13:09:38,15,09,1, 11.9,1,1, -0.028, 10487.286, 449.428, 52916.654 25/12/15,13:09:38,16,09,1, 11.9,1,1, -0.028, 10487.277, 449.405, 52916.679 25/12/15,13:09:38,17,09,1, 11.9,1,1, -0.028, 10487.279, 449.430, 52916.624 25/12/15,13:09:38,18,09,1, 11.9,1,1, -0.028, 10487.289, 449.420, 52916.730 25/12/15,13:09:38,19,09,1, 11.9,1,1, -0.028, 10487.289, 449.422, 52916.703 25/12/15,13:09:39,00,09,1, 12.0,1,1, -0.031, 10487.281, 449.422, 52916.703 25/12/15,13:09:39,01,09,1, 12.0,1,1, -0.031, 10487.293, 449.439, 52916.633 25/12/15,13:09:39,02,09,1, 12.0,1,1, -0.031, 10487.274, 449.426, 52916.634 25/12/15,13:09:39,03,09,1, 12.0,1,1, -0.031, 10487.259, 449.429, 52916.700 25/12/15,13:09:39,04,09,1, 12.0,1,1, -0.031, 10487.267, 449.420, 52916.675 25/12/15,13:09:39,05,09,1, 12.0,1,1, -0.031, 10487.284, 449.386, 52916.611 25/12/15,13:09:39,06,09,1, 12.0,1,1, -0.031, 10487.259, 449.419, 52916.716 25/12/15,13:09:39,07,09,1, 12.0,1,1, -0.031, 10487.263, 449.421, 52916.661 25/12/15,13:09:39,08,09,1, 12.0,1,1, -0.031, 10487.292, 449.401, 52916.623 25/12/15,13:09:39,09,09,1, 12.0,1,1, -0.031, 10487.286, 449.431, 52916.752 25/12/15,13:09:39,10,09,1, 12.0,1,1, -0.031, 10487.282, 449.415, 52916.647 25/12/15,13:09:39,11,09,1, 12.0,1,1, -0.031, 10487.275, 449.410, 52916.670 25/12/15,13:09:39,12,09,1, 12.0,1,1, -0.031, 10487.302, 449.404, 52916.687 25/12/15,13:09:39,13,09,1, 12.0,1,1, -0.031, 10487.260, 449.433, 52916.709 25/12/15,13:09:39,14,09,1, 12.0,1,1, -0.031, 10487.269, 449.415, 52916.660 25/12/15,13:09:39,15,09,1, 12.0,1,1, -0.031, 10487.300, 449.425, 52916.676 25/12/15,13:09:39,16,09,1, 12.0,1,1, -0.031, 10487.287, 449.411, 52916.641 25/12/15,13:09:39,17,09,1, 12.0,1,1, -0.031, 10487.288, 449.395, 52916.627 25/12/15,13:09:39,18,09,1, 12.0,1,1, -0.031, 10487.273, 449.438, 52916.673 25/12/15,13:09:39,19,09,1, 12.0,1,1, -0.031, 10487.275, 449.434, 52916.616 25/12/15,13:09:40,00,09,1, 11.9,1,1, -0.030, 10487.273, 449.434, 52916.616 25/12/15,13:09:40,01,09,1, 11.9,1,1, -0.030, 10487.278, 449.430, 52916.701 25/12/15,13:09:40,02,09,1, 11.9,1,1, -0.030, 10487.238, 449.440, 52916.670 25/12/15,13:09:40,03,09,1, 11.9,1,1, -0.030, 10487.258, 449.405, 52916.651 25/12/15,13:09:40,04,09,1, 11.9,1,1, -0.030, 10487.252, 449.443, 52916.707 25/12/15,13:09:40,05,09,1, 11.9,1,1, -0.030, 10487.263, 449.419, 52916.637 25/12/15,13:09:40,06,09,1, 11.9,1,1, -0.030, 10487.256, 449.437, 52916.694 25/12/15,13:09:40,07,09,1, 11.9,1,1, -0.030, 10487.254, 449.429, 52916.686 25/12/15,13:09:40,08,09,1, 11.9,1,1, -0.030, 10487.249, 449.422, 52916.667 25/12/15,13:09:40,09,09,1, 11.9,1,1, -0.030, 10487.245, 449.454, 52916.725 25/12/15,13:09:40,10,09,1, 11.9,1,1, -0.030, 10487.250, 449.423, 52916.593 25/12/15,13:09:40,11,09,1, 11.9,1,1, -0.030, 10487.210, 449.443, 52916.640 25/12/15,13:09:40,12,09,1, 11.9,1,1, -0.030, 10487.243, 449.457, 52916.642 25/12/15,13:09:40,13,09,1, 11.9,1,1, -0.030, 10487.233, 449.448, 52916.702 25/12/15,13:09:40,14,09,1, 11.9,1,1, -0.030, 10487.239, 449.441, 52916.737 25/12/15,13:09:40,15,09,1, 11.9,1,1, -0.030, 10487.217, 449.437, 52916.779 25/12/15,13:09:40,16,09,1, 11.9,1,1, -0.030, 10487.207, 449.461, 52916.734 25/12/15,13:09:40,17,09,1, 11.9,1,1, -0.030, 10487.236, 449.452, 52916.705 25/12/15,13:09:40,18,09,1, 11.9,1,1, -0.030, 10487.224, 449.427, 52916.668 25/12/15,13:09:40,19,09,1, 11.9,1,1, -0.030, 10487.215, 449.434, 52916.654 25/12/15,13:09:41,00,09,1, 11.9,1,1, -0.031, 10487.214, 449.434, 52916.654 25/12/15,13:09:41,01,09,1, 11.9,1,1, -0.031, 10487.208, 449.417, 52916.643 25/12/15,13:09:41,02,09,1, 11.9,1,1, -0.031, 10487.219, 449.430, 52916.643 25/12/15,13:09:41,03,09,1, 11.9,1,1, -0.031, 10487.192, 449.421, 52916.673 25/12/15,13:09:41,04,09,1, 11.9,1,1, -0.031, 10487.191, 449.402, 52916.620 25/12/15,13:09:41,05,09,1, 11.9,1,1, -0.031, 10487.191, 449.408, 52916.707 25/12/15,13:09:41,06,09,1, 11.9,1,1, -0.031, 10487.225, 449.407, 52916.647 25/12/15,13:09:41,07,09,1, 11.9,1,1, -0.031, 10487.183, 449.415, 52916.633 25/12/15,13:09:41,08,09,1, 11.9,1,1, -0.031, 10487.175, 449.425, 52916.736 25/12/15,13:09:41,09,09,1, 11.9,1,1, -0.031, 10487.197, 449.439, 52916.660 25/12/15,13:09:41,10,09,1, 11.9,1,1, -0.031, 10487.199, 449.425, 52916.673 25/12/15,13:09:41,11,09,1, 11.9,1,1, -0.031, 10487.170, 449.399, 52916.715 25/12/15,13:09:41,12,09,1, 11.9,1,1, -0.031, 10487.167, 449.423, 52916.726 25/12/15,13:09:41,13,09,1, 11.9,1,1, -0.031, 10487.173, 449.439, 52916.717 25/12/15,13:09:41,14,09,1, 11.9,1,1, -0.031, 10487.199, 449.431, 52916.738 25/12/15,13:09:41,15,09,1, 11.9,1,1, -0.031, 10487.186, 449.427, 52916.659 25/12/15,13:09:41,16,09,1, 11.9,1,1, -0.031, 10487.174, 449.437, 52916.717 25/12/15,13:09:41,17,09,1, 11.9,1,1, -0.031, 10487.183, 449.414, 52916.749 25/12/15,13:09:41,18,09,1, 11.9,1,1, -0.031, 10487.190, 449.427, 52916.698 25/12/15,13:09:41,19,09,1, 11.9,1,1, -0.031, 10487.171, 449.424, 52916.676 25/12/15,13:09:42,00,09,1, 12.0,1,1, -0.032, 10487.164, 449.424, 52916.676 25/12/15,13:09:42,01,09,1, 12.0,1,1, -0.032, 10487.158, 449.437, 52916.685 25/12/15,13:09:42,02,09,1, 12.0,1,1, -0.032, 10487.149, 449.441, 52916.755 25/12/15,13:09:42,03,09,1, 12.0,1,1, -0.032, 10487.157, 449.464, 52916.766 25/12/15,13:09:42,04,09,1, 12.0,1,1, -0.032, 10487.160, 449.438, 52916.759 25/12/15,13:09:42,05,09,1, 12.0,1,1, -0.032, 10487.160, 449.464, 52916.751 25/12/15,13:09:42,06,09,1, 12.0,1,1, -0.032, 10487.172, 449.434, 52916.717 25/12/15,13:09:42,07,09,1, 12.0,1,1, -0.032, 10487.157, 449.449, 52916.665 25/12/15,13:09:42,08,09,1, 12.0,1,1, -0.032, 10487.157, 449.432, 52916.732 25/12/15,13:09:42,09,09,1, 12.0,1,1, -0.032, 10487.127, 449.450, 52916.668 25/12/15,13:09:42,10,09,1, 12.0,1,1, -0.032, 10487.133, 449.455, 52916.772 25/12/15,13:09:42,11,09,1, 12.0,1,1, -0.032, 10487.111, 449.443, 52916.757 25/12/15,13:09:42,12,09,1, 12.0,1,1, -0.032, 10487.139, 449.443, 52916.697 25/12/15,13:09:42,13,09,1, 12.0,1,1, -0.032, 10487.154, 449.433, 52916.617 25/12/15,13:09:42,14,09,1, 12.0,1,1, -0.032, 10487.146, 449.428, 52916.726 25/12/15,13:09:42,15,09,1, 12.0,1,1, -0.032, 10487.126, 449.443, 52916.785 25/12/15,13:09:42,16,09,1, 12.0,1,1, -0.032, 10487.129, 449.448, 52916.788 25/12/15,13:09:42,17,09,1, 12.0,1,1, -0.032, 10487.130, 449.426, 52916.714 25/12/15,13:09:42,18,09,1, 12.0,1,1, -0.032, 10487.113, 449.420, 52916.702 25/12/15,13:09:42,19,09,1, 12.0,1,1, -0.032, 10487.111, 449.452, 52916.705 25/12/15,13:09:43,00,09,1, 11.9,1,1, -0.032, 10487.106, 449.452, 52916.705 25/12/15,13:09:43,01,09,1, 11.9,1,1, -0.032, 10487.116, 449.459, 52916.698 25/12/15,13:09:43,02,09,1, 11.9,1,1, -0.032, 10487.131, 449.430, 52916.691 25/12/15,13:09:43,03,09,1, 11.9,1,1, -0.032, 10487.100, 449.426, 52916.672 25/12/15,13:09:43,04,09,1, 11.9,1,1, -0.032, 10487.101, 449.441, 52916.712 25/12/15,13:09:43,05,09,1, 11.9,1,1, -0.032, 10487.135, 449.451, 52916.712 25/12/15,13:09:43,06,09,1, 11.9,1,1, -0.032, 10487.117, 449.447, 52916.739 25/12/15,13:09:43,07,09,1, 11.9,1,1, -0.032, 10487.106, 449.429, 52916.738 25/12/15,13:09:43,08,09,1, 11.9,1,1, -0.032, 10487.086, 449.436, 52916.701 25/12/15,13:09:43,09,09,1, 11.9,1,1, -0.032, 10487.082, 449.442, 52916.694 25/12/15,13:09:43,10,09,1, 11.9,1,1, -0.032, 10487.093, 449.423, 52916.758 25/12/15,13:09:43,11,09,1, 11.9,1,1, -0.032, 10487.106, 449.409, 52916.764 25/12/15,13:09:43,12,09,1, 11.9,1,1, -0.032, 10487.076, 449.412, 52916.734 25/12/15,13:09:43,13,09,1, 11.9,1,1, -0.032, 10487.108, 449.434, 52916.693 25/12/15,13:09:43,14,09,1, 11.9,1,1, -0.032, 10487.103, 449.434, 52916.712 25/12/15,13:09:43,15,09,1, 11.9,1,1, -0.032, 10487.095, 449.441, 52916.627 25/12/15,13:09:43,16,09,1, 11.9,1,1, -0.032, 10487.075, 449.423, 52916.696 25/12/15,13:09:43,17,09,1, 11.9,1,1, -0.032, 10487.078, 449.436, 52916.726 25/12/15,13:09:43,18,09,1, 11.9,1,1, -0.032, 10487.091, 449.431, 52916.675 25/12/15,13:09:43,19,09,1, 11.9,1,1, -0.032, 10487.082, 449.437, 52916.747 25/12/15,13:09:44,00,09,1, 11.9,1,1, -0.029, 10487.081, 449.437, 52916.747 25/12/15,13:09:44,01,09,1, 11.9,1,1, -0.029, 10487.072, 449.431, 52916.645 25/12/15,13:09:44,02,09,1, 11.9,1,1, -0.029, 10487.060, 449.441, 52916.768 25/12/15,13:09:44,03,09,1, 11.9,1,1, -0.029, 10487.074, 449.445, 52916.655 25/12/15,13:09:44,04,09,1, 11.9,1,1, -0.029, 10487.046, 449.454, 52916.659 25/12/15,13:09:44,05,09,1, 11.9,1,1, -0.029, 10487.070, 449.449, 52916.701 25/12/15,13:09:44,06,09,1, 11.9,1,1, -0.029, 10487.061, 449.468, 52916.736 25/12/15,13:09:44,07,09,1, 11.9,1,1, -0.029, 10487.033, 449.444, 52916.715 25/12/15,13:09:44,08,09,1, 11.9,1,1, -0.029, 10487.059, 449.431, 52916.695 25/12/15,13:09:44,09,09,1, 11.9,1,1, -0.029, 10487.068, 449.434, 52916.660 25/12/15,13:09:44,10,09,1, 11.9,1,1, -0.029, 10487.051, 449.437, 52916.683 25/12/15,13:09:44,11,09,1, 11.9,1,1, -0.029, 10487.036, 449.442, 52916.683 25/12/15,13:09:44,12,09,1, 11.9,1,1, -0.029, 10487.046, 449.456, 52916.693 25/12/15,13:09:44,13,09,1, 11.9,1,1, -0.029, 10487.043, 449.456, 52916.731 25/12/15,13:09:44,14,09,1, 11.9,1,1, -0.029, 10487.047, 449.460, 52916.692 25/12/15,13:09:44,15,09,1, 11.9,1,1, -0.029, 10487.063, 449.450, 52916.721 25/12/15,13:09:44,16,09,1, 11.9,1,1, -0.029, 10487.071, 449.450, 52916.718 25/12/15,13:09:44,17,09,1, 11.9,1,1, -0.029, 10487.050, 449.426, 52916.708 25/12/15,13:09:44,18,09,1, 11.9,1,1, -0.029, 10487.084, 449.429, 52916.466 25/12/15,13:09:44,19,09,1, 11.9,1,1, -0.029, 10487.008, 449.448, 52916.729 25/12/15,13:09:45,00,09,1, 12.0,1,1, -0.033, 10487.006, 449.448, 52916.729 25/12/15,13:09:45,01,09,1, 12.0,1,1, -0.033, 10487.023, 449.454, 52916.721 25/12/15,13:09:45,02,09,1, 12.0,1,1, -0.033, 10487.029, 449.438, 52916.690 25/12/15,13:09:45,03,09,1, 12.0,1,1, -0.033, 10487.044, 449.436, 52916.698 25/12/15,13:09:45,04,09,1, 12.0,1,1, -0.033, 10487.025, 449.433, 52916.711 25/12/15,13:09:45,05,09,1, 12.0,1,1, -0.033, 10487.014, 449.445, 52916.797 25/12/15,13:09:45,06,09,1, 12.0,1,1, -0.033, 10487.023, 449.457, 52916.708 25/12/15,13:09:45,07,09,1, 12.0,1,1, -0.033, 10487.021, 449.421, 52916.751 25/12/15,13:09:45,08,09,1, 12.0,1,1, -0.033, 10487.005, 449.430, 52916.821 25/12/15,13:09:45,09,09,1, 12.0,1,1, -0.033, 10487.003, 449.440, 52916.786 25/12/15,13:09:45,10,09,1, 12.0,1,1, -0.033, 10487.000, 449.411, 52916.719 25/12/15,13:09:45,11,09,1, 12.0,1,1, -0.033, 10486.998, 449.444, 52916.726 25/12/15,13:09:45,12,09,1, 12.0,1,1, -0.033, 10487.004, 449.443, 52916.772 25/12/15,13:09:45,13,09,1, 12.0,1,1, -0.033, 10486.992, 449.441, 52916.706 25/12/15,13:09:45,14,09,1, 12.0,1,1, -0.033, 10487.021, 449.446, 52916.753 25/12/15,13:09:45,15,09,1, 12.0,1,1, -0.033, 10486.989, 449.451, 52916.711 25/12/15,13:09:45,16,09,1, 12.0,1,1, -0.033, 10486.999, 449.420, 52916.748 25/12/15,13:09:45,17,09,1, 12.0,1,1, -0.033, 10487.016, 449.442, 52916.701 25/12/15,13:09:45,18,09,1, 12.0,1,1, -0.033, 10487.001, 449.444, 52916.759 25/12/15,13:09:45,19,09,1, 12.0,1,1, -0.033, 10486.987, 449.456, 52916.752 25/12/15,13:09:46,00,08,1, 11.9,1,1, -0.026, 10486.981, 449.456, 52916.752 25/12/15,13:09:46,01,08,1, 11.9,1,1, -0.026, 10487.004, 449.460, 52916.726 25/12/15,13:09:46,02,08,1, 11.9,1,1, -0.026, 10486.961, 449.454, 52916.809 25/12/15,13:09:46,03,08,1, 11.9,1,1, -0.026, 10486.985, 449.440, 52916.779 25/12/15,13:09:46,04,08,1, 11.9,1,1, -0.026, 10486.988, 449.454, 52916.752 25/12/15,13:09:46,05,08,1, 11.9,1,1, -0.026, 10486.994, 449.446, 52916.747 25/12/15,13:09:46,06,08,1, 11.9,1,1, -0.026, 10486.962, 449.454, 52916.776 25/12/15,13:09:46,07,08,1, 11.9,1,1, -0.026, 10486.965, 449.453, 52916.767 25/12/15,13:09:46,08,08,1, 11.9,1,1, -0.026, 10486.985, 449.445, 52916.740 25/12/15,13:09:46,09,08,1, 11.9,1,1, -0.026, 10486.971, 449.451, 52916.670 25/12/15,13:09:46,10,08,1, 11.9,1,1, -0.026, 10486.964, 449.471, 52916.736 25/12/15,13:09:46,11,08,1, 11.9,1,1, -0.026, 10486.950, 449.442, 52916.709 25/12/15,13:09:46,12,08,1, 11.9,1,1, -0.026, 10486.961, 449.463, 52916.662 25/12/15,13:09:46,13,08,1, 11.9,1,1, -0.026, 10486.963, 449.479, 52916.757 25/12/15,13:09:46,14,08,1, 11.9,1,1, -0.026, 10486.980, 449.470, 52916.805 25/12/15,13:09:46,15,08,1, 11.9,1,1, -0.026, 10486.967, 449.462, 52916.708 25/12/15,13:09:46,16,08,1, 11.9,1,1, -0.026, 10486.971, 449.472, 52916.822 25/12/15,13:09:46,17,08,1, 11.9,1,1, -0.026, 10486.968, 449.472, 52916.752 25/12/15,13:09:46,18,08,1, 11.9,1,1, -0.026, 10486.946, 449.466, 52916.718 25/12/15,13:09:46,19,08,1, 11.9,1,1, -0.026, 10486.939, 449.498, 52916.722 25/12/15,13:09:47,00,08,1, 11.9,1,1, -0.029, 10486.931, 449.498, 52916.722 25/12/15,13:09:47,01,08,1, 11.9,1,1, -0.029, 10486.943, 449.471, 52916.722 25/12/15,13:09:47,02,08,1, 11.9,1,1, -0.029, 10486.946, 449.494, 52916.702 25/12/15,13:09:47,03,08,1, 11.9,1,1, -0.029, 10486.969, 449.469, 52916.803 25/12/15,13:09:47,04,08,1, 11.9,1,1, -0.029, 10486.946, 449.486, 52916.747 25/12/15,13:09:47,05,08,1, 11.9,1,1, -0.029, 10486.956, 449.472, 52916.659 25/12/15,13:09:47,06,08,1, 11.9,1,1, -0.029, 10486.938, 449.481, 52916.700 25/12/15,13:09:47,07,08,1, 11.9,1,1, -0.029, 10486.948, 449.460, 52916.779 25/12/15,13:09:47,08,08,1, 11.9,1,1, -0.029, 10486.935, 449.463, 52916.582 25/12/15,13:09:47,09,08,1, 11.9,1,1, -0.029, 10486.931, 449.458, 52916.852 25/12/15,13:09:47,10,08,1, 11.9,1,1, -0.029, 10486.941, 449.475, 52916.915 25/12/15,13:09:47,11,08,1, 11.9,1,1, -0.029, 10486.931, 449.467, 52916.842 25/12/15,13:09:47,12,08,1, 11.9,1,1, -0.029, 10486.936, 449.458, 52916.764 25/12/15,13:09:47,13,08,1, 11.9,1,1, -0.029, 10486.942, 449.482, 52916.831 25/12/15,13:09:47,14,08,1, 11.9,1,1, -0.029, 10486.938, 449.476, 52916.722 25/12/15,13:09:47,15,08,1, 11.9,1,1, -0.029, 10486.938, 449.469, 52916.822 25/12/15,13:09:47,16,08,1, 11.9,1,1, -0.029, 10486.948, 449.470, 52916.812 25/12/15,13:09:47,17,08,1, 11.9,1,1, -0.029, 10486.947, 449.462, 52916.763 25/12/15,13:09:47,18,08,1, 11.9,1,1, -0.029, 10486.940, 449.477, 52916.812 25/12/15,13:09:47,19,08,1, 11.9,1,1, -0.029, 10486.944, 449.497, 52916.744 25/12/15,13:09:48,00,09,1, 11.9,1,1, -0.031, 10486.939, 449.497, 52916.744 25/12/15,13:09:48,01,09,1, 11.9,1,1, -0.031, 10486.950, 449.461, 52916.735 25/12/15,13:09:48,02,09,1, 11.9,1,1, -0.031, 10486.948, 449.479, 52916.776 25/12/15,13:09:48,03,09,1, 11.9,1,1, -0.031, 10486.953, 449.450, 52916.853 25/12/15,13:09:48,04,09,1, 11.9,1,1, -0.031, 10486.967, 449.460, 52916.840 25/12/15,13:09:48,05,09,1, 11.9,1,1, -0.031, 10486.950, 449.492, 52916.812 25/12/15,13:09:48,06,09,1, 11.9,1,1, -0.031, 10486.952, 449.448, 52916.828 25/12/15,13:09:48,07,09,1, 11.9,1,1, -0.031, 10486.943, 449.483, 52916.803 25/12/15,13:09:48,08,09,1, 11.9,1,1, -0.031, 10486.969, 449.462, 52916.733 25/12/15,13:09:48,09,09,1, 11.9,1,1, -0.031, 10486.944, 449.479, 52916.810 25/12/15,13:09:48,10,09,1, 11.9,1,1, -0.031, 10486.926, 449.470, 52916.820 25/12/15,13:09:48,11,09,1, 11.9,1,1, -0.031, 10486.940, 449.462, 52916.827 25/12/15,13:09:48,12,09,1, 11.9,1,1, -0.031, 10486.942, 449.468, 52916.737 25/12/15,13:09:48,13,09,1, 11.9,1,1, -0.031, 10486.940, 449.486, 52916.720 25/12/15,13:09:48,14,09,1, 11.9,1,1, -0.031, 10486.953, 449.482, 52916.805 25/12/15,13:09:48,15,09,1, 11.9,1,1, -0.031, 10486.951, 449.479, 52916.742 25/12/15,13:09:48,16,09,1, 11.9,1,1, -0.031, 10486.960, 449.465, 52916.790 25/12/15,13:09:48,17,09,1, 11.9,1,1, -0.031, 10486.943, 449.468, 52916.869 25/12/15,13:09:48,18,09,1, 11.9,1,1, -0.031, 10486.953, 449.481, 52916.896 25/12/15,13:09:48,19,09,1, 11.9,1,1, -0.031, 10486.950, 449.458, 52916.772 25/12/15,13:09:49,00,09,1, 11.9,1,1, -0.026, 10486.947, 449.458, 52916.772 25/12/15,13:09:49,01,09,1, 11.9,1,1, -0.026, 10486.933, 449.472, 52916.729 25/12/15,13:09:49,02,09,1, 11.9,1,1, -0.026, 10486.923, 449.463, 52916.738 25/12/15,13:09:49,03,09,1, 11.9,1,1, -0.026, 10486.908, 449.477, 52916.762 25/12/15,13:09:49,04,09,1, 11.9,1,1, -0.026, 10486.934, 449.470, 52916.752 25/12/15,13:09:49,05,09,1, 11.9,1,1, -0.026, 10486.916, 449.488, 52916.733 25/12/15,13:09:49,06,09,1, 11.9,1,1, -0.026, 10486.932, 449.473, 52916.777 25/12/15,13:09:49,07,09,1, 11.9,1,1, -0.026, 10486.933, 449.481, 52916.812 25/12/15,13:09:49,08,09,1, 11.9,1,1, -0.026, 10486.910, 449.478, 52916.790 25/12/15,13:09:49,09,09,1, 11.9,1,1, -0.026, 10486.910, 449.494, 52916.841 25/12/15,13:09:49,10,09,1, 11.9,1,1, -0.026, 10486.928, 449.489, 52916.769 25/12/15,13:09:49,11,09,1, 11.9,1,1, -0.026, 10486.917, 449.476, 52916.781 25/12/15,13:09:49,12,09,1, 11.9,1,1, -0.026, 10486.937, 449.483, 52916.785 25/12/15,13:09:49,13,09,1, 11.9,1,1, -0.026, 10486.912, 449.478, 52916.765 25/12/15,13:09:49,14,09,1, 11.9,1,1, -0.026, 10486.928, 449.454, 52916.747 25/12/15,13:09:49,15,09,1, 11.9,1,1, -0.026, 10486.941, 449.482, 52916.775 25/12/15,13:09:49,16,09,1, 11.9,1,1, -0.026, 10486.915, 449.453, 52916.809 25/12/15,13:09:49,17,09,1, 11.9,1,1, -0.026, 10486.918, 449.474, 52916.752 25/12/15,13:09:49,18,09,1, 11.9,1,1, -0.026, 10486.948, 449.476, 52916.767 25/12/15,13:09:49,19,09,1, 11.9,1,1, -0.026, 10486.908, 449.491, 52916.797 25/12/15,13:09:50,00,09,1, 11.9,1,1, -0.033, 10486.906, 449.491, 52916.797 25/12/15,13:09:50,01,09,1, 11.9,1,1, -0.033, 10486.949, 449.482, 52916.825 25/12/15,13:09:50,02,09,1, 11.9,1,1, -0.033, 10486.927, 449.471, 52916.752 25/12/15,13:09:50,03,09,1, 11.9,1,1, -0.033, 10486.931, 449.486, 52916.822 25/12/15,13:09:50,04,09,1, 11.9,1,1, -0.033, 10486.943, 449.494, 52916.820 25/12/15,13:09:50,05,09,1, 11.9,1,1, -0.033, 10486.904, 449.490, 52916.846 25/12/15,13:09:50,06,09,1, 11.9,1,1, -0.033, 10486.930, 449.477, 52916.819 25/12/15,13:09:50,07,09,1, 11.9,1,1, -0.033, 10486.931, 449.489, 52916.971 25/12/15,13:09:50,08,09,1, 11.9,1,1, -0.033, 10486.910, 449.498, 52916.723 25/12/15,13:09:50,09,09,1, 11.9,1,1, -0.033, 10486.908, 449.488, 52916.787 25/12/15,13:09:50,10,09,1, 11.9,1,1, -0.033, 10486.907, 449.482, 52916.742 25/12/15,13:09:50,11,09,1, 11.9,1,1, -0.033, 10486.902, 449.466, 52916.767 25/12/15,13:09:50,12,09,1, 11.9,1,1, -0.033, 10486.901, 449.467, 52916.742 25/12/15,13:09:50,13,09,1, 11.9,1,1, -0.033, 10486.907, 449.476, 52916.753 25/12/15,13:09:50,14,09,1, 11.9,1,1, -0.033, 10486.923, 449.470, 52916.819 25/12/15,13:09:50,15,09,1, 11.9,1,1, -0.033, 10486.921, 449.467, 52916.830 25/12/15,13:09:50,16,09,1, 11.9,1,1, -0.033, 10486.916, 449.497, 52916.806 25/12/15,13:09:50,17,09,1, 11.9,1,1, -0.033, 10486.899, 449.484, 52916.816 25/12/15,13:09:50,18,09,1, 11.9,1,1, -0.033, 10486.913, 449.482, 52916.787 25/12/15,13:09:50,19,09,1, 11.9,1,1, -0.033, 10486.895, 449.476, 52916.861 25/12/15,13:09:51,00,09,1, 11.9,1,1, -0.028, 10486.889, 449.476, 52916.861 25/12/15,13:09:51,01,09,1, 11.9,1,1, -0.028, 10486.906, 449.486, 52916.848 25/12/15,13:09:51,02,09,1, 11.9,1,1, -0.028, 10486.922, 449.453, 52916.735 25/12/15,13:09:51,03,09,1, 11.9,1,1, -0.028, 10486.896, 449.485, 52916.803 25/12/15,13:09:51,04,09,1, 11.9,1,1, -0.028, 10486.913, 449.481, 52916.738 25/12/15,13:09:51,05,09,1, 11.9,1,1, -0.028, 10486.913, 449.487, 52916.753 25/12/15,13:09:51,06,09,1, 11.9,1,1, -0.028, 10486.889, 449.498, 52916.796 25/12/15,13:09:51,07,09,1, 11.9,1,1, -0.028, 10486.876, 449.467, 52916.722 25/12/15,13:09:51,08,09,1, 11.9,1,1, -0.028, 10486.890, 449.483, 52916.847 25/12/15,13:09:51,09,09,1, 11.9,1,1, -0.028, 10486.879, 449.477, 52916.862 25/12/15,13:09:51,10,09,1, 11.9,1,1, -0.028, 10486.894, 449.456, 52916.842 25/12/15,13:09:51,11,09,1, 11.9,1,1, -0.028, 10486.904, 449.488, 52916.787 25/12/15,13:09:51,12,09,1, 11.9,1,1, -0.028, 10486.906, 449.494, 52916.742 25/12/15,13:09:51,13,09,1, 11.9,1,1, -0.028, 10486.865, 449.490, 52916.814 25/12/15,13:09:51,14,09,1, 11.9,1,1, -0.028, 10486.891, 449.513, 52916.817 25/12/15,13:09:51,15,09,1, 11.9,1,1, -0.028, 10486.885, 449.495, 52916.792 25/12/15,13:09:51,16,09,1, 11.9,1,1, -0.028, 10486.873, 449.501, 52916.778 25/12/15,13:09:51,17,09,1, 11.9,1,1, -0.028, 10486.897, 449.510, 52916.767 25/12/15,13:09:51,18,09,1, 11.9,1,1, -0.028, 10486.897, 449.492, 52916.818 25/12/15,13:09:51,19,09,1, 11.9,1,1, -0.028, 10486.880, 449.514, 52916.758 25/12/15,13:09:52,00,09,1, 12.0,1,1, -0.031, 10486.872, 449.514, 52916.758 25/12/15,13:09:52,01,09,1, 12.0,1,1, -0.031, 10486.893, 449.515, 52916.825 25/12/15,13:09:52,02,09,1, 12.0,1,1, -0.031, 10486.875, 449.502, 52916.915 25/12/15,13:09:52,03,09,1, 12.0,1,1, -0.031, 10486.934, 449.501, 52916.791 25/12/15,13:09:52,04,09,1, 12.0,1,1, -0.031, 10486.918, 449.511, 52916.806 25/12/15,13:09:52,05,09,1, 12.0,1,1, -0.031, 10486.900, 449.504, 52916.807 25/12/15,13:09:52,06,09,1, 12.0,1,1, -0.031, 10486.926, 449.519, 52916.836 25/12/15,13:09:52,07,09,1, 12.0,1,1, -0.031, 10486.905, 449.508, 52916.818 25/12/15,13:09:52,08,09,1, 12.0,1,1, -0.031, 10486.897, 449.510, 52916.890 25/12/15,13:09:52,09,09,1, 12.0,1,1, -0.031, 10486.901, 449.527, 52916.743 25/12/15,13:09:52,10,09,1, 12.0,1,1, -0.031, 10486.900, 449.518, 52916.818 25/12/15,13:09:52,11,09,1, 12.0,1,1, -0.031, 10486.891, 449.503, 52916.768 25/12/15,13:09:52,12,09,1, 12.0,1,1, -0.031, 10486.885, 449.506, 52916.787 25/12/15,13:09:52,13,09,1, 12.0,1,1, -0.031, 10486.916, 449.490, 52916.828 25/12/15,13:09:52,14,09,1, 12.0,1,1, -0.031, 10486.886, 449.509, 52916.782 25/12/15,13:09:52,15,09,1, 12.0,1,1, -0.031, 10486.930, 449.487, 52916.822 25/12/15,13:09:52,16,09,1, 12.0,1,1, -0.031, 10486.899, 449.498, 52916.804 25/12/15,13:09:52,17,09,1, 12.0,1,1, -0.031, 10486.873, 449.509, 52916.843 25/12/15,13:09:52,18,09,1, 12.0,1,1, -0.031, 10486.916, 449.520, 52916.858 25/12/15,13:09:52,19,09,1, 12.0,1,1, -0.031, 10486.911, 449.521, 52916.783 25/12/15,13:09:53,00,09,1, 11.9,1,1, -0.030, 10486.906, 449.521, 52916.783 25/12/15,13:09:53,01,09,1, 11.9,1,1, -0.030, 10486.893, 449.485, 52916.787 25/12/15,13:09:53,02,09,1, 11.9,1,1, -0.030, 10486.888, 449.499, 52916.802 25/12/15,13:09:53,03,09,1, 11.9,1,1, -0.030, 10486.893, 449.506, 52916.763 25/12/15,13:09:53,04,09,1, 11.9,1,1, -0.030, 10486.857, 449.510, 52916.834 25/12/15,13:09:53,05,09,1, 11.9,1,1, -0.030, 10486.875, 449.505, 52916.756 25/12/15,13:09:53,06,09,1, 11.9,1,1, -0.030, 10486.881, 449.512, 52916.788 25/12/15,13:09:53,07,09,1, 11.9,1,1, -0.030, 10486.885, 449.507, 52916.753 25/12/15,13:09:53,08,09,1, 11.9,1,1, -0.030, 10486.890, 449.511, 52916.777 25/12/15,13:09:53,09,09,1, 11.9,1,1, -0.030, 10486.873, 449.511, 52916.853 25/12/15,13:09:53,10,09,1, 11.9,1,1, -0.030, 10486.884, 449.518, 52916.855 25/12/15,13:09:53,11,09,1, 11.9,1,1, -0.030, 10486.900, 449.518, 52916.805 25/12/15,13:09:53,12,09,1, 11.9,1,1, -0.030, 10486.867, 449.533, 52916.799 25/12/15,13:09:53,13,09,1, 11.9,1,1, -0.030, 10486.872, 449.514, 52916.773 25/12/15,13:09:53,14,09,1, 11.9,1,1, -0.030, 10486.898, 449.518, 52916.772 25/12/15,13:09:53,15,09,1, 11.9,1,1, -0.030, 10486.867, 449.509, 52916.834 25/12/15,13:09:53,16,09,1, 11.9,1,1, -0.030, 10486.868, 449.518, 52916.783 25/12/15,13:09:53,17,09,1, 11.9,1,1, -0.030, 10486.876, 449.531, 52916.884 25/12/15,13:09:53,18,09,1, 11.9,1,1, -0.030, 10486.894, 449.542, 52916.864 25/12/15,13:09:53,19,09,1, 11.9,1,1, -0.030, 10486.894, 449.545, 52916.800 25/12/15,13:09:54,00,08,1, 11.9,1,1, -0.029, 10486.889, 449.545, 52916.800 25/12/15,13:09:54,01,08,1, 11.9,1,1, -0.029, 10486.898, 449.525, 52916.795 25/12/15,13:09:54,02,08,1, 11.9,1,1, -0.029, 10486.867, 449.521, 52916.855 25/12/15,13:09:54,03,08,1, 11.9,1,1, -0.029, 10486.905, 449.543, 52916.810 25/12/15,13:09:54,04,08,1, 11.9,1,1, -0.029, 10486.899, 449.521, 52916.996 25/12/15,13:09:54,05,08,1, 11.9,1,1, -0.029, 10486.921, 449.520, 52916.723 25/12/15,13:09:54,06,08,1, 11.9,1,1, -0.029, 10486.857, 449.510, 52916.578 25/12/15,13:09:54,07,08,1, 11.9,1,1, -0.029, 10486.874, 449.523, 52916.893 25/12/15,13:09:54,08,08,1, 11.9,1,1, -0.029, 10486.917, 449.537, 52916.838 25/12/15,13:09:54,09,08,1, 11.9,1,1, -0.029, 10486.877, 449.518, 52916.830 25/12/15,13:09:54,10,08,1, 11.9,1,1, -0.029, 10486.901, 449.546, 52916.917 25/12/15,13:09:54,11,08,1, 11.9,1,1, -0.029, 10486.898, 449.514, 52916.870 25/12/15,13:09:54,12,08,1, 11.9,1,1, -0.029, 10486.894, 449.523, 52916.819 25/12/15,13:09:54,13,08,1, 11.9,1,1, -0.029, 10486.875, 449.521, 52916.847 25/12/15,13:09:54,14,08,1, 11.9,1,1, -0.029, 10486.872, 449.534, 52916.775 25/12/15,13:09:54,15,08,1, 11.9,1,1, -0.029, 10486.905, 449.539, 52916.777 25/12/15,13:09:54,16,08,1, 11.9,1,1, -0.029, 10486.864, 449.552, 52916.825 25/12/15,13:09:54,17,08,1, 11.9,1,1, -0.029, 10486.883, 449.530, 52916.829 25/12/15,13:09:54,18,08,1, 11.9,1,1, -0.029, 10486.883, 449.527, 52916.868 25/12/15,13:09:54,19,08,1, 11.9,1,1, -0.029, 10486.857, 449.539, 52916.872 25/12/15,13:09:55,00,08,1, 12.0,1,1, -0.024, 10486.856, 449.539, 52916.872 25/12/15,13:09:55,01,08,1, 12.0,1,1, -0.024, 10486.889, 449.558, 52916.822 25/12/15,13:09:55,02,08,1, 12.0,1,1, -0.024, 10486.898, 449.543, 52916.820 25/12/15,13:09:55,03,08,1, 12.0,1,1, -0.024, 10486.881, 449.539, 52916.869 25/12/15,13:09:55,04,08,1, 12.0,1,1, -0.024, 10486.888, 449.535, 52916.852 25/12/15,13:09:55,05,08,1, 12.0,1,1, -0.024, 10486.866, 449.542, 52916.793 25/12/15,13:09:55,06,08,1, 12.0,1,1, -0.024, 10486.872, 449.539, 52916.826 25/12/15,13:09:55,07,08,1, 12.0,1,1, -0.024, 10486.893, 449.537, 52916.779 25/12/15,13:09:55,08,08,1, 12.0,1,1, -0.024, 10486.907, 449.544, 52916.791 25/12/15,13:09:55,09,08,1, 12.0,1,1, -0.024, 10486.875, 449.547, 52916.651 25/12/15,13:09:55,10,08,1, 12.0,1,1, -0.024, 10486.892, 449.561, 52916.856 25/12/15,13:09:55,11,08,1, 12.0,1,1, -0.024, 10486.901, 449.551, 52916.939 25/12/15,13:09:55,12,08,1, 12.0,1,1, -0.024, 10486.881, 449.560, 52916.926 25/12/15,13:09:55,13,08,1, 12.0,1,1, -0.024, 10486.882, 449.560, 52916.916 25/12/15,13:09:55,14,08,1, 12.0,1,1, -0.024, 10486.887, 449.552, 52916.879 25/12/15,13:09:55,15,08,1, 12.0,1,1, -0.024, 10486.889, 449.529, 52916.813 25/12/15,13:09:55,16,08,1, 12.0,1,1, -0.024, 10486.886, 449.561, 52916.806 25/12/15,13:09:55,17,08,1, 12.0,1,1, -0.024, 10486.887, 449.530, 52916.767 25/12/15,13:09:55,18,08,1, 12.0,1,1, -0.024, 10486.881, 449.543, 52916.891 25/12/15,13:09:55,19,08,1, 12.0,1,1, -0.024, 10486.898, 449.546, 52916.816 25/12/15,13:09:56,00,08,1, 12.0,1,1, -0.027, 10486.897, 449.546, 52916.816 25/12/15,13:09:56,01,08,1, 12.0,1,1, -0.027, 10486.867, 449.543, 52916.833 25/12/15,13:09:56,02,08,1, 12.0,1,1, -0.027, 10486.878, 449.562, 52916.793 25/12/15,13:09:56,03,08,1, 12.0,1,1, -0.027, 10486.894, 449.547, 52916.829 25/12/15,13:09:56,04,08,1, 12.0,1,1, -0.027, 10486.886, 449.548, 52916.895 25/12/15,13:09:56,05,08,1, 12.0,1,1, -0.027, 10486.855, 449.553, 52916.893 25/12/15,13:09:56,06,08,1, 12.0,1,1, -0.027, 10486.893, 449.546, 52916.815 25/12/15,13:09:56,07,08,1, 12.0,1,1, -0.027, 10486.875, 449.542, 52916.840 25/12/15,13:09:56,08,08,1, 12.0,1,1, -0.027, 10486.872, 449.555, 52916.855 25/12/15,13:09:56,09,08,1, 12.0,1,1, -0.027, 10486.880, 449.537, 52916.874 25/12/15,13:09:56,10,08,1, 12.0,1,1, -0.027, 10486.890, 449.570, 52916.939 25/12/15,13:09:56,11,08,1, 12.0,1,1, -0.027, 10486.882, 449.535, 52916.859 25/12/15,13:09:56,12,08,1, 12.0,1,1, -0.027, 10486.881, 449.550, 52916.872 25/12/15,13:09:56,13,08,1, 12.0,1,1, -0.027, 10486.870, 449.550, 52916.797 25/12/15,13:09:56,14,08,1, 12.0,1,1, -0.027, 10486.852, 449.561, 52916.801 25/12/15,13:09:56,15,08,1, 12.0,1,1, -0.027, 10486.850, 449.535, 52916.779 25/12/15,13:09:56,16,08,1, 12.0,1,1, -0.027, 10486.886, 449.575, 52916.808 25/12/15,13:09:56,17,08,1, 12.0,1,1, -0.027, 10486.859, 449.549, 52916.899 25/12/15,13:09:56,18,08,1, 12.0,1,1, -0.027, 10486.891, 449.542, 52916.803 25/12/15,13:09:56,19,08,1, 12.0,1,1, -0.027, 10486.885, 449.548, 52916.868 25/12/15,13:09:57,00,08,1, 11.9,1,1, -0.032, 10486.881, 449.548, 52916.868 25/12/15,13:09:57,01,08,1, 11.9,1,1, -0.032, 10486.863, 449.549, 52916.879 25/12/15,13:09:57,02,08,1, 11.9,1,1, -0.032, 10486.875, 449.549, 52916.836 25/12/15,13:09:57,03,08,1, 11.9,1,1, -0.032, 10486.880, 449.536, 52916.852 25/12/15,13:09:57,04,08,1, 11.9,1,1, -0.032, 10486.888, 449.508, 52916.832 25/12/15,13:09:57,05,08,1, 11.9,1,1, -0.032, 10486.923, 449.520, 52916.878 25/12/15,13:09:57,06,08,1, 11.9,1,1, -0.032, 10486.886, 449.544, 52916.885 25/12/15,13:09:57,07,08,1, 11.9,1,1, -0.032, 10486.890, 449.540, 52916.825 25/12/15,13:09:57,08,08,1, 11.9,1,1, -0.032, 10486.887, 449.529, 52916.892 25/12/15,13:09:57,09,08,1, 11.9,1,1, -0.032, 10486.863, 449.525, 52916.842 25/12/15,13:09:57,10,08,1, 11.9,1,1, -0.032, 10486.853, 449.561, 52916.892 25/12/15,13:09:57,11,08,1, 11.9,1,1, -0.032, 10486.854, 449.564, 52916.900 25/12/15,13:09:57,12,08,1, 11.9,1,1, -0.032, 10486.871, 449.545, 52916.930 25/12/15,13:09:57,13,08,1, 11.9,1,1, -0.032, 10486.879, 449.550, 52916.960 25/12/15,13:09:57,14,08,1, 11.9,1,1, -0.032, 10486.879, 449.558, 52916.862 25/12/15,13:09:57,15,08,1, 11.9,1,1, -0.032, 10486.891, 449.537, 52916.854 25/12/15,13:09:57,16,08,1, 11.9,1,1, -0.032, 10486.888, 449.562, 52916.872 25/12/15,13:09:57,17,08,1, 11.9,1,1, -0.032, 10486.875, 449.564, 52916.848 25/12/15,13:09:57,18,08,1, 11.9,1,1, -0.032, 10486.892, 449.541, 52916.834 25/12/15,13:09:57,19,08,1, 11.9,1,1, -0.032, 10486.898, 449.567, 52916.884 25/12/15,13:09:58,00,08,1, 12.0,1,1, -0.027, 10486.897, 449.567, 52916.884 25/12/15,13:09:58,01,08,1, 12.0,1,1, -0.027, 10486.883, 449.562, 52916.828 25/12/15,13:09:58,02,08,1, 12.0,1,1, -0.027, 10486.892, 449.554, 52916.874 25/12/15,13:09:58,03,08,1, 12.0,1,1, -0.027, 10486.869, 449.556, 52916.915 25/12/15,13:09:58,04,08,1, 12.0,1,1, -0.027, 10486.886, 449.574, 52916.841 25/12/15,13:09:58,05,08,1, 12.0,1,1, -0.027, 10486.859, 449.570, 52916.875 25/12/15,13:09:58,06,08,1, 12.0,1,1, -0.027, 10486.861, 449.566, 52916.906 25/12/15,13:09:58,07,08,1, 12.0,1,1, -0.027, 10486.851, 449.570, 52916.970 25/12/15,13:09:58,08,08,1, 12.0,1,1, -0.027, 10486.874, 449.577, 52916.942 25/12/15,13:09:58,09,08,1, 12.0,1,1, -0.027, 10486.845, 449.569, 52916.907 25/12/15,13:09:58,10,08,1, 12.0,1,1, -0.027, 10486.872, 449.584, 52916.892 25/12/15,13:09:58,11,08,1, 12.0,1,1, -0.027, 10486.865, 449.561, 52916.768 25/12/15,13:09:58,12,08,1, 12.0,1,1, -0.027, 10486.878, 449.581, 52916.860 25/12/15,13:09:58,13,08,1, 12.0,1,1, -0.027, 10486.857, 449.558, 52916.931 25/12/15,13:09:58,14,08,1, 12.0,1,1, -0.027, 10486.836, 449.582, 52916.891 25/12/15,13:09:58,15,08,1, 12.0,1,1, -0.027, 10486.881, 449.569, 52916.868 25/12/15,13:09:58,16,08,1, 12.0,1,1, -0.027, 10486.867, 449.588, 52916.925 25/12/15,13:09:58,17,08,1, 12.0,1,1, -0.027, 10486.898, 449.592, 52916.818 25/12/15,13:09:58,18,08,1, 12.0,1,1, -0.027, 10486.857, 449.575, 52916.931 25/12/15,13:09:58,19,08,1, 12.0,1,1, -0.027, 10486.875, 449.600, 52916.885 25/12/15,13:09:59,00,08,1, 12.0,1,1, -0.030, 10486.872, 449.600, 52916.885 25/12/15,13:09:59,01,08,1, 12.0,1,1, -0.030, 10486.849, 449.592, 52916.865 25/12/15,13:09:59,02,08,1, 12.0,1,1, -0.030, 10486.848, 449.607, 52916.983 25/12/15,13:09:59,03,08,1, 12.0,1,1, -0.030, 10486.867, 449.587, 52916.938 25/12/15,13:09:59,04,08,1, 12.0,1,1, -0.030, 10486.878, 449.578, 52916.905 25/12/15,13:09:59,05,08,1, 12.0,1,1, -0.030, 10486.870, 449.609, 52916.917 25/12/15,13:09:59,06,08,1, 12.0,1,1, -0.030, 10486.844, 449.577, 52916.866 25/12/15,13:09:59,07,08,1, 12.0,1,1, -0.030, 10486.851, 449.603, 52916.939 25/12/15,13:09:59,08,08,1, 12.0,1,1, -0.030, 10486.857, 449.603, 52916.925 25/12/15,13:09:59,09,08,1, 12.0,1,1, -0.030, 10486.860, 449.593, 52916.928 25/12/15,13:09:59,10,08,1, 12.0,1,1, -0.030, 10486.862, 449.594, 52916.962 25/12/15,13:09:59,11,08,1, 12.0,1,1, -0.030, 10486.854, 449.602, 52916.890 25/12/15,13:09:59,12,08,1, 12.0,1,1, -0.030, 10486.857, 449.608, 52916.894 25/12/15,13:09:59,13,08,1, 12.0,1,1, -0.030, 10486.856, 449.591, 52916.884 25/12/15,13:09:59,14,08,1, 12.0,1,1, -0.030, 10486.860, 449.621, 52916.891 25/12/15,13:09:59,15,08,1, 12.0,1,1, -0.030, 10486.873, 449.603, 52916.845 25/12/15,13:09:59,16,08,1, 12.0,1,1, -0.030, 10486.900, 449.606, 52916.650 25/12/15,13:09:59,17,08,1, 12.0,1,1, -0.030, 10486.856, 449.628, 52916.938 25/12/15,13:09:59,18,08,1, 12.0,1,1, -0.030, 10486.838, 449.614, 52916.845 25/12/15,13:09:59,19,08,1, 12.0,1,1, -0.030, 10486.870, 449.609, 52916.911 25/12/15,13:10:00,00,08,1, 11.9,1,1, -0.030, 10486.864, 449.609, 52916.911 25/12/15,13:10:00,01,08,1, 11.9,1,1, -0.030, 10486.853, 449.599, 52916.898 25/12/15,13:10:00,02,08,1, 11.9,1,1, -0.030, 10486.869, 449.629, 52916.892 25/12/15,13:10:00,03,08,1, 11.9,1,1, -0.030, 10486.887, 449.624, 52916.881 25/12/15,13:10:00,04,08,1, 11.9,1,1, -0.030, 10486.863, 449.630, 52916.930 25/12/15,13:10:00,05,08,1, 11.9,1,1, -0.030, 10486.851, 449.628, 52916.870 25/12/15,13:10:00,06,08,1, 11.9,1,1, -0.030, 10486.846, 449.642, 52916.880 25/12/15,13:10:00,07,08,1, 11.9,1,1, -0.030, 10486.889, 449.637, 52916.915 25/12/15,13:10:00,08,08,1, 11.9,1,1, -0.030, 10486.856, 449.635, 52916.942 25/12/15,13:10:00,09,08,1, 11.9,1,1, -0.030, 10486.859, 449.635, 52916.906 25/12/15,13:10:00,10,08,1, 11.9,1,1, -0.030, 10486.863, 449.639, 52916.916 25/12/15,13:10:00,11,08,1, 11.9,1,1, -0.030, 10486.856, 449.641, 52916.940 25/12/15,13:10:00,12,08,1, 11.9,1,1, -0.030, 10486.859, 449.613, 52916.829 25/12/15,13:10:00,13,08,1, 11.9,1,1, -0.030, 10486.874, 449.636, 52916.872 25/12/15,13:10:00,14,08,1, 11.9,1,1, -0.030, 10486.866, 449.636, 52916.930 25/12/15,13:10:00,15,08,1, 11.9,1,1, -0.030, 10486.871, 449.627, 52916.831 25/12/15,13:10:00,16,08,1, 11.9,1,1, -0.030, 10486.849, 449.648, 52916.892 25/12/15,13:10:00,17,08,1, 11.9,1,1, -0.030, 10486.865, 449.642, 52916.868 25/12/15,13:10:00,18,08,1, 11.9,1,1, -0.030, 10486.837, 449.631, 52916.942 25/12/15,13:10:00,19,08,1, 11.9,1,1, -0.030, 10486.843, 449.630, 52916.895 25/12/15,13:10:01,00,08,1, 12.0,1,1, -0.029, 10486.839, 449.630, 52916.895 25/12/15,13:10:01,01,08,1, 12.0,1,1, -0.029, 10486.851, 449.649, 52916.926 25/12/15,13:10:01,02,08,1, 12.0,1,1, -0.029, 10486.850, 449.630, 52916.882 25/12/15,13:10:01,03,08,1, 12.0,1,1, -0.029, 10486.857, 449.638, 52916.873 25/12/15,13:10:01,04,08,1, 12.0,1,1, -0.029, 10486.832, 449.637, 52916.966 25/12/15,13:10:01,05,08,1, 12.0,1,1, -0.029, 10486.852, 449.623, 52916.881 25/12/15,13:10:01,06,08,1, 12.0,1,1, -0.029, 10486.825, 449.659, 52916.918 25/12/15,13:10:01,07,08,1, 12.0,1,1, -0.029, 10486.837, 449.640, 52916.835 25/12/15,13:10:01,08,08,1, 12.0,1,1, -0.029, 10486.857, 449.631, 52916.860 25/12/15,13:10:01,09,08,1, 12.0,1,1, -0.029, 10486.845, 449.657, 52916.834 25/12/15,13:10:01,10,08,1, 12.0,1,1, -0.029, 10486.849, 449.651, 52916.887 25/12/15,13:10:01,11,08,1, 12.0,1,1, -0.029, 10486.856, 449.654, 52916.943 25/12/15,13:10:01,12,08,1, 12.0,1,1, -0.029, 10486.841, 449.665, 52916.951 25/12/15,13:10:01,13,08,1, 12.0,1,1, -0.029, 10486.843, 449.654, 52916.919 25/12/15,13:10:01,14,08,1, 12.0,1,1, -0.029, 10486.852, 449.643, 52916.877 25/12/15,13:10:01,15,08,1, 12.0,1,1, -0.029, 10486.824, 449.681, 52916.968 25/12/15,13:10:01,16,08,1, 12.0,1,1, -0.029, 10486.842, 449.667, 52916.947 25/12/15,13:10:01,17,08,1, 12.0,1,1, -0.029, 10486.827, 449.669, 52916.912 25/12/15,13:10:01,18,08,1, 12.0,1,1, -0.029, 10486.822, 449.673, 52916.935 25/12/15,13:10:01,19,08,1, 12.0,1,1, -0.029, 10486.856, 449.647, 52916.893 25/12/15,13:10:02,00,08,1, 11.9,1,1, -0.028, 10486.856, 449.647, 52916.893 25/12/15,13:10:02,01,08,1, 11.9,1,1, -0.028, 10486.840, 449.655, 52916.917 25/12/15,13:10:02,02,08,1, 11.9,1,1, -0.028, 10486.851, 449.657, 52916.917 25/12/15,13:10:02,03,08,1, 11.9,1,1, -0.028, 10486.828, 449.672, 52916.843 25/12/15,13:10:02,04,08,1, 11.9,1,1, -0.028, 10486.834, 449.652, 52916.865 25/12/15,13:10:02,05,08,1, 11.9,1,1, -0.028, 10486.813, 449.673, 52916.973 25/12/15,13:10:02,06,08,1, 11.9,1,1, -0.028, 10486.841, 449.667, 52916.977 25/12/15,13:10:02,07,08,1, 11.9,1,1, -0.028, 10486.853, 449.694, 52916.897 25/12/15,13:10:02,08,08,1, 11.9,1,1, -0.028, 10486.834, 449.679, 52916.879 25/12/15,13:10:02,09,08,1, 11.9,1,1, -0.028, 10486.838, 449.677, 52916.915 25/12/15,13:10:02,10,08,1, 11.9,1,1, -0.028, 10486.813, 449.666, 52916.848 25/12/15,13:10:02,11,08,1, 11.9,1,1, -0.028, 10486.830, 449.678, 52916.923 25/12/15,13:10:02,12,08,1, 11.9,1,1, -0.028, 10486.823, 449.689, 52916.948 25/12/15,13:10:02,13,08,1, 11.9,1,1, -0.028, 10486.853, 449.683, 52916.947 25/12/15,13:10:02,14,08,1, 11.9,1,1, -0.028, 10486.831, 449.696, 52916.854 25/12/15,13:10:02,15,08,1, 11.9,1,1, -0.028, 10486.845, 449.690, 52916.937 25/12/15,13:10:02,16,08,1, 11.9,1,1, -0.028, 10486.830, 449.688, 52916.893 25/12/15,13:10:02,17,08,1, 11.9,1,1, -0.028, 10486.818, 449.676, 52916.866 25/12/15,13:10:02,18,08,1, 11.9,1,1, -0.028, 10486.825, 449.664, 52916.869 25/12/15,13:10:02,19,08,1, 11.9,1,1, -0.028, 10486.845, 449.669, 52916.873 25/12/15,13:10:03,00,08,1, 12.0,1,1, -0.028, 10486.839, 449.669, 52916.873 25/12/15,13:10:03,01,08,1, 12.0,1,1, -0.028, 10486.839, 449.677, 52916.894 25/12/15,13:10:03,02,08,1, 12.0,1,1, -0.028, 10486.813, 449.665, 52916.919 25/12/15,13:10:03,03,08,1, 12.0,1,1, -0.028, 10486.820, 449.656, 52916.931 25/12/15,13:10:03,04,08,1, 12.0,1,1, -0.028, 10486.829, 449.679, 52916.928 25/12/15,13:10:03,05,08,1, 12.0,1,1, -0.028, 10486.803, 449.661, 52916.906 25/12/15,13:10:03,06,08,1, 12.0,1,1, -0.028, 10486.815, 449.673, 52916.934 25/12/15,13:10:03,07,08,1, 12.0,1,1, -0.028, 10486.832, 449.648, 52916.879 25/12/15,13:10:03,08,08,1, 12.0,1,1, -0.028, 10486.819, 449.659, 52916.865 25/12/15,13:10:03,09,08,1, 12.0,1,1, -0.028, 10486.856, 449.677, 52916.849 25/12/15,13:10:03,10,08,1, 12.0,1,1, -0.028, 10486.837, 449.658, 52916.904 25/12/15,13:10:03,11,08,1, 12.0,1,1, -0.028, 10486.827, 449.685, 52916.934 25/12/15,13:10:03,12,08,1, 12.0,1,1, -0.028, 10486.838, 449.694, 52916.869 25/12/15,13:10:03,13,08,1, 12.0,1,1, -0.028, 10486.831, 449.677, 52916.968 25/12/15,13:10:03,14,08,1, 12.0,1,1, -0.028, 10486.843, 449.680, 52916.960 25/12/15,13:10:03,15,08,1, 12.0,1,1, -0.028, 10486.810, 449.677, 52916.913 25/12/15,13:10:03,16,08,1, 12.0,1,1, -0.028, 10486.818, 449.699, 52916.939 25/12/15,13:10:03,17,08,1, 12.0,1,1, -0.028, 10486.823, 449.686, 52916.906 25/12/15,13:10:03,18,08,1, 12.0,1,1, -0.028, 10486.835, 449.665, 52916.906 25/12/15,13:10:03,19,08,1, 12.0,1,1, -0.028, 10486.796, 449.694, 52916.976 25/12/15,13:10:04,00,08,1, 12.0,1,1, -0.031, 10486.789, 449.694, 52916.976 25/12/15,13:10:04,01,08,1, 12.0,1,1, -0.031, 10486.807, 449.674, 52916.934 25/12/15,13:10:04,02,08,1, 12.0,1,1, -0.031, 10486.810, 449.686, 52916.930 25/12/15,13:10:04,03,08,1, 12.0,1,1, -0.031, 10486.809, 449.703, 52916.876 25/12/15,13:10:04,04,08,1, 12.0,1,1, -0.031, 10486.810, 449.683, 52916.869 25/12/15,13:10:04,05,08,1, 12.0,1,1, -0.031, 10486.812, 449.712, 52916.957 25/12/15,13:10:04,06,08,1, 12.0,1,1, -0.031, 10486.821, 449.708, 52916.993 25/12/15,13:10:04,07,08,1, 12.0,1,1, -0.031, 10486.834, 449.693, 52916.865 25/12/15,13:10:04,08,08,1, 12.0,1,1, -0.031, 10486.815, 449.685, 52916.776 25/12/15,13:10:04,09,08,1, 12.0,1,1, -0.031, 10486.812, 449.708, 52916.958 25/12/15,13:10:04,10,08,1, 12.0,1,1, -0.031, 10486.836, 449.687, 52916.967 25/12/15,13:10:04,11,08,1, 12.0,1,1, -0.031, 10486.820, 449.682, 52916.937 25/12/15,13:10:04,12,08,1, 12.0,1,1, -0.031, 10486.819, 449.690, 52916.937 25/12/15,13:10:04,13,08,1, 12.0,1,1, -0.031, 10486.814, 449.705, 52916.905 25/12/15,13:10:04,14,08,1, 12.0,1,1, -0.031, 10486.814, 449.689, 52916.961 25/12/15,13:10:04,15,08,1, 12.0,1,1, -0.031, 10486.820, 449.705, 52916.917 25/12/15,13:10:04,16,08,1, 12.0,1,1, -0.031, 10486.814, 449.707, 52916.945 25/12/15,13:10:04,17,08,1, 12.0,1,1, -0.031, 10486.833, 449.710, 52916.953 25/12/15,13:10:04,18,08,1, 12.0,1,1, -0.031, 10486.844, 449.665, 52916.899 25/12/15,13:10:04,19,08,1, 12.0,1,1, -0.031, 10486.843, 449.683, 52916.927 25/12/15,13:10:05,00,07,1, 11.9,1,1, -0.025, 10486.839, 449.683, 52916.927 25/12/15,13:10:05,01,07,1, 11.9,1,1, -0.025, 10486.821, 449.714, 52916.960 25/12/15,13:10:05,02,07,1, 11.9,1,1, -0.025, 10486.788, 449.697, 52916.911 25/12/15,13:10:05,03,07,1, 11.9,1,1, -0.025, 10486.794, 449.706, 52916.883 25/12/15,13:10:05,04,07,1, 11.9,1,1, -0.025, 10486.805, 449.687, 52916.867 25/12/15,13:10:05,05,07,1, 11.9,1,1, -0.025, 10486.800, 449.693, 52916.857 25/12/15,13:10:05,06,07,1, 11.9,1,1, -0.025, 10486.812, 449.706, 52916.952 25/12/15,13:10:05,07,07,1, 11.9,1,1, -0.025, 10486.802, 449.736, 52916.910 25/12/15,13:10:05,08,07,1, 11.9,1,1, -0.025, 10486.813, 449.731, 52916.957 25/12/15,13:10:05,09,07,1, 11.9,1,1, -0.025, 10486.803, 449.720, 52916.948 25/12/15,13:10:05,10,07,1, 11.9,1,1, -0.025, 10486.794, 449.719, 52916.942 25/12/15,13:10:05,11,07,1, 11.9,1,1, -0.025, 10486.810, 449.724, 52916.897 25/12/15,13:10:05,12,07,1, 11.9,1,1, -0.025, 10486.787, 449.737, 52916.897 25/12/15,13:10:05,13,07,1, 11.9,1,1, -0.025, 10486.815, 449.715, 52916.870 25/12/15,13:10:05,14,07,1, 11.9,1,1, -0.025, 10486.835, 449.725, 52916.905 25/12/15,13:10:05,15,07,1, 11.9,1,1, -0.025, 10486.810, 449.713, 52916.999 25/12/15,13:10:05,16,07,1, 11.9,1,1, -0.025, 10486.793, 449.743, 52916.952 25/12/15,13:10:05,17,07,1, 11.9,1,1, -0.025, 10486.789, 449.723, 52916.978 25/12/15,13:10:05,18,07,1, 11.9,1,1, -0.025, 10486.806, 449.724, 52916.935 25/12/15,13:10:05,19,07,1, 11.9,1,1, -0.025, 10486.793, 449.718, 52916.937 25/12/15,13:10:06,00,07,1, 12.0,1,1, -0.028, 10486.789, 449.718, 52916.937 25/12/15,13:10:06,01,07,1, 12.0,1,1, -0.028, 10486.811, 449.732, 52916.930 25/12/15,13:10:06,02,07,1, 12.0,1,1, -0.028, 10486.795, 449.722, 52916.916 25/12/15,13:10:06,03,07,1, 12.0,1,1, -0.028, 10486.804, 449.714, 52916.852 25/12/15,13:10:06,04,07,1, 12.0,1,1, -0.028, 10486.800, 449.706, 52916.845 25/12/15,13:10:06,05,07,1, 12.0,1,1, -0.028, 10486.772, 449.706, 52916.886 25/12/15,13:10:06,06,07,1, 12.0,1,1, -0.028, 10486.770, 449.743, 52916.932 25/12/15,13:10:06,07,07,1, 12.0,1,1, -0.028, 10486.776, 449.737, 52916.932 25/12/15,13:10:06,08,07,1, 12.0,1,1, -0.028, 10486.783, 449.728, 52916.959 25/12/15,13:10:06,09,07,1, 12.0,1,1, -0.028, 10486.782, 449.737, 52916.970 25/12/15,13:10:06,10,07,1, 12.0,1,1, -0.028, 10486.782, 449.723, 52916.935 25/12/15,13:10:06,11,07,1, 12.0,1,1, -0.028, 10486.807, 449.732, 52916.938 25/12/15,13:10:06,12,07,1, 12.0,1,1, -0.028, 10486.800, 449.752, 52916.884 25/12/15,13:10:06,13,07,1, 12.0,1,1, -0.028, 10486.781, 449.729, 52916.933 25/12/15,13:10:06,14,07,1, 12.0,1,1, -0.028, 10486.804, 449.725, 52916.893 25/12/15,13:10:06,15,07,1, 12.0,1,1, -0.028, 10486.787, 449.730, 52916.892 25/12/15,13:10:06,16,07,1, 12.0,1,1, -0.028, 10486.792, 449.745, 52916.961 25/12/15,13:10:06,17,07,1, 12.0,1,1, -0.028, 10486.791, 449.740, 52916.957 25/12/15,13:10:06,18,07,1, 12.0,1,1, -0.028, 10486.803, 449.711, 52916.942 25/12/15,13:10:06,19,07,1, 12.0,1,1, -0.028, 10486.783, 449.742, 52916.915 25/12/15,13:10:07,00,07,1, 11.9,1,1, -0.024, 10486.780, 449.742, 52916.915 25/12/15,13:10:07,01,07,1, 11.9,1,1, -0.024, 10486.793, 449.764, 52916.998 25/12/15,13:10:07,02,07,1, 11.9,1,1, -0.024, 10486.776, 449.772, 52916.948 25/12/15,13:10:07,03,07,1, 11.9,1,1, -0.024, 10486.758, 449.755, 52917.019 25/12/15,13:10:07,04,07,1, 11.9,1,1, -0.024, 10486.771, 449.767, 52916.980 25/12/15,13:10:07,05,07,1, 11.9,1,1, -0.024, 10486.772, 449.756, 52916.980 25/12/15,13:10:07,06,07,1, 11.9,1,1, -0.024, 10486.762, 449.731, 52916.962 25/12/15,13:10:07,07,07,1, 11.9,1,1, -0.024, 10486.760, 449.741, 52916.945 25/12/15,13:10:07,08,07,1, 11.9,1,1, -0.024, 10486.763, 449.750, 52916.927 25/12/15,13:10:07,09,07,1, 11.9,1,1, -0.024, 10486.781, 449.769, 52916.995 25/12/15,13:10:07,10,07,1, 11.9,1,1, -0.024, 10486.773, 449.778, 52916.955 25/12/15,13:10:07,11,07,1, 11.9,1,1, -0.024, 10486.758, 449.748, 52916.914 25/12/15,13:10:07,12,07,1, 11.9,1,1, -0.024, 10486.779, 449.781, 52916.942 25/12/15,13:10:07,13,07,1, 11.9,1,1, -0.024, 10486.790, 449.763, 52916.959 25/12/15,13:10:07,14,07,1, 11.9,1,1, -0.024, 10486.764, 449.755, 52916.912 25/12/15,13:10:07,15,07,1, 11.9,1,1, -0.024, 10486.731, 449.752, 52917.000 25/12/15,13:10:07,16,07,1, 11.9,1,1, -0.024, 10486.779, 449.750, 52916.959 25/12/15,13:10:07,17,07,1, 11.9,1,1, -0.024, 10486.768, 449.754, 52917.038 25/12/15,13:10:07,18,07,1, 11.9,1,1, -0.024, 10486.751, 449.752, 52916.995 25/12/15,13:10:07,19,07,1, 11.9,1,1, -0.024, 10486.769, 449.757, 52916.968 25/12/15,13:10:08,00,07,1, 11.9,1,1, -0.028, 10486.764, 449.757, 52916.968 25/12/15,13:10:08,01,07,1, 11.9,1,1, -0.028, 10486.765, 449.763, 52916.992 25/12/15,13:10:08,02,07,1, 11.9,1,1, -0.028, 10486.769, 449.783, 52916.902 25/12/15,13:10:08,03,07,1, 11.9,1,1, -0.028, 10486.756, 449.762, 52916.920 25/12/15,13:10:08,04,07,1, 11.9,1,1, -0.028, 10486.760, 449.759, 52916.929 25/12/15,13:10:08,05,07,1, 11.9,1,1, -0.028, 10486.754, 449.754, 52916.968 25/12/15,13:10:08,06,07,1, 11.9,1,1, -0.028, 10486.768, 449.763, 52916.966 25/12/15,13:10:08,07,07,1, 11.9,1,1, -0.028, 10486.758, 449.762, 52916.993 25/12/15,13:10:08,08,07,1, 11.9,1,1, -0.028, 10486.751, 449.754, 52916.991 25/12/15,13:10:08,09,07,1, 11.9,1,1, -0.028, 10486.776, 449.761, 52917.014 25/12/15,13:10:08,10,07,1, 11.9,1,1, -0.028, 10486.750, 449.765, 52916.995 25/12/15,13:10:08,11,07,1, 11.9,1,1, -0.028, 10486.765, 449.778, 52916.961 25/12/15,13:10:08,12,07,1, 11.9,1,1, -0.028, 10486.759, 449.780, 52916.951 25/12/15,13:10:08,13,07,1, 11.9,1,1, -0.028, 10486.771, 449.768, 52916.945 25/12/15,13:10:08,14,07,1, 11.9,1,1, -0.028, 10486.753, 449.791, 52916.916 25/12/15,13:10:08,15,07,1, 11.9,1,1, -0.028, 10486.754, 449.791, 52916.984 25/12/15,13:10:08,16,07,1, 11.9,1,1, -0.028, 10486.774, 449.783, 52916.901 25/12/15,13:10:08,17,07,1, 11.9,1,1, -0.028, 10486.765, 449.773, 52916.969 25/12/15,13:10:08,18,07,1, 11.9,1,1, -0.028, 10486.800, 449.783, 52916.944 25/12/15,13:10:08,19,07,1, 11.9,1,1, -0.028, 10486.788, 449.788, 52916.953 25/12/15,13:10:09,00,07,1, 11.9,1,1, -0.026, 10486.780, 449.788, 52916.953 25/12/15,13:10:09,01,07,1, 11.9,1,1, -0.026, 10486.769, 449.788, 52916.983 25/12/15,13:10:09,02,07,1, 11.9,1,1, -0.026, 10486.752, 449.795, 52916.974 25/12/15,13:10:09,03,07,1, 11.9,1,1, -0.026, 10486.748, 449.786, 52917.002 25/12/15,13:10:09,04,07,1, 11.9,1,1, -0.026, 10486.760, 449.773, 52916.947 25/12/15,13:10:09,05,07,1, 11.9,1,1, -0.026, 10486.753, 449.801, 52916.981 25/12/15,13:10:09,06,07,1, 11.9,1,1, -0.026, 10486.754, 449.782, 52916.994 25/12/15,13:10:09,07,07,1, 11.9,1,1, -0.026, 10486.744, 449.798, 52916.971 25/12/15,13:10:09,08,07,1, 11.9,1,1, -0.026, 10486.749, 449.793, 52916.964 25/12/15,13:10:09,09,07,1, 11.9,1,1, -0.026, 10486.757, 449.794, 52916.976 25/12/15,13:10:09,10,07,1, 11.9,1,1, -0.026, 10486.747, 449.805, 52916.968 25/12/15,13:10:09,11,07,1, 11.9,1,1, -0.026, 10486.719, 449.798, 52916.899 25/12/15,13:10:09,12,07,1, 11.9,1,1, -0.026, 10486.735, 449.814, 52917.005 25/12/15,13:10:09,13,07,1, 11.9,1,1, -0.026, 10486.743, 449.822, 52917.034 25/12/15,13:10:09,14,07,1, 11.9,1,1, -0.026, 10486.753, 449.814, 52916.999 25/12/15,13:10:09,15,07,1, 11.9,1,1, -0.026, 10486.735, 449.802, 52916.974 25/12/15,13:10:09,16,07,1, 11.9,1,1, -0.026, 10486.755, 449.802, 52916.995 25/12/15,13:10:09,17,07,1, 11.9,1,1, -0.026, 10486.747, 449.805, 52916.930 25/12/15,13:10:09,18,07,1, 11.9,1,1, -0.026, 10486.751, 449.811, 52917.048 25/12/15,13:10:09,19,07,1, 11.9,1,1, -0.026, 10486.740, 449.832, 52917.069 25/12/15,13:10:10,00,07,1, 12.0,1,1, -0.027, 10486.739, 449.832, 52917.069 25/12/15,13:10:10,01,07,1, 12.0,1,1, -0.027, 10486.728, 449.804, 52917.047 25/12/15,13:10:10,02,07,1, 12.0,1,1, -0.027, 10486.744, 449.811, 52916.974 25/12/15,13:10:10,03,07,1, 12.0,1,1, -0.027, 10486.759, 449.826, 52916.930 25/12/15,13:10:10,04,07,1, 12.0,1,1, -0.027, 10486.737, 449.822, 52916.982 25/12/15,13:10:10,05,07,1, 12.0,1,1, -0.027, 10486.740, 449.817, 52916.976 25/12/15,13:10:10,06,07,1, 12.0,1,1, -0.027, 10486.751, 449.804, 52916.982 25/12/15,13:10:10,07,07,1, 12.0,1,1, -0.027, 10486.733, 449.828, 52916.970 25/12/15,13:10:10,08,07,1, 12.0,1,1, -0.027, 10486.732, 449.819, 52916.969 25/12/15,13:10:10,09,07,1, 12.0,1,1, -0.027, 10486.745, 449.840, 52916.997 25/12/15,13:10:10,10,07,1, 12.0,1,1, -0.027, 10486.739, 449.822, 52916.946 25/12/15,13:10:10,11,07,1, 12.0,1,1, -0.027, 10486.746, 449.814, 52916.999 25/12/15,13:10:10,12,07,1, 12.0,1,1, -0.027, 10486.733, 449.822, 52916.975 25/12/15,13:10:10,13,07,1, 12.0,1,1, -0.027, 10486.739, 449.821, 52916.910 25/12/15,13:10:10,14,07,1, 12.0,1,1, -0.027, 10486.730, 449.847, 52916.993 25/12/15,13:10:10,15,07,1, 12.0,1,1, -0.027, 10486.741, 449.806, 52916.940 25/12/15,13:10:10,16,07,1, 12.0,1,1, -0.027, 10486.738, 449.841, 52917.006 25/12/15,13:10:10,17,07,1, 12.0,1,1, -0.027, 10486.751, 449.832, 52916.935 25/12/15,13:10:10,18,07,1, 12.0,1,1, -0.027, 10486.749, 449.834, 52916.993 25/12/15,13:10:10,19,07,1, 12.0,1,1, -0.027, 10486.729, 449.857, 52917.029 25/12/15,13:10:11,00,07,1, 11.9,1,1, -0.028, 10486.722, 449.857, 52917.029 25/12/15,13:10:11,01,07,1, 11.9,1,1, -0.028, 10486.739, 449.842, 52916.963 25/12/15,13:10:11,02,07,1, 11.9,1,1, -0.028, 10486.743, 449.860, 52916.995 25/12/15,13:10:11,03,07,1, 11.9,1,1, -0.028, 10486.745, 449.846, 52916.970 25/12/15,13:10:11,04,07,1, 11.9,1,1, -0.028, 10486.720, 449.834, 52916.944 25/12/15,13:10:11,05,07,1, 11.9,1,1, -0.028, 10486.743, 449.853, 52916.981 25/12/15,13:10:11,06,07,1, 11.9,1,1, -0.028, 10486.736, 449.851, 52917.012 25/12/15,13:10:11,07,07,1, 11.9,1,1, -0.028, 10486.734, 449.840, 52916.956 25/12/15,13:10:11,08,07,1, 11.9,1,1, -0.028, 10486.758, 449.868, 52917.015 25/12/15,13:10:11,09,07,1, 11.9,1,1, -0.028, 10486.736, 449.870, 52916.940 25/12/15,13:10:11,10,07,1, 11.9,1,1, -0.028, 10486.745, 449.854, 52916.968 25/12/15,13:10:11,11,07,1, 11.9,1,1, -0.028, 10486.751, 449.831, 52916.977 25/12/15,13:10:11,12,07,1, 11.9,1,1, -0.028, 10486.717, 449.854, 52916.927 25/12/15,13:10:11,13,07,1, 11.9,1,1, -0.028, 10486.736, 449.854, 52916.911 25/12/15,13:10:11,14,07,1, 11.9,1,1, -0.028, 10486.738, 449.857, 52916.923 25/12/15,13:10:11,15,07,1, 11.9,1,1, -0.028, 10486.728, 449.866, 52917.043 25/12/15,13:10:11,16,07,1, 11.9,1,1, -0.028, 10486.729, 449.862, 52916.957 25/12/15,13:10:11,17,07,1, 11.9,1,1, -0.028, 10486.733, 449.842, 52917.020 25/12/15,13:10:11,18,07,1, 11.9,1,1, -0.028, 10486.742, 449.870, 52916.995 25/12/15,13:10:11,19,07,1, 11.9,1,1, -0.028, 10486.754, 449.858, 52916.932 25/12/15,13:10:12,00,07,1, 12.0,1,1, -0.026, 10486.747, 449.858, 52916.932 25/12/15,13:10:12,01,07,1, 12.0,1,1, -0.026, 10486.721, 449.852, 52917.004 25/12/15,13:10:12,02,07,1, 12.0,1,1, -0.026, 10486.722, 449.855, 52916.950 25/12/15,13:10:12,03,07,1, 12.0,1,1, -0.026, 10486.730, 449.863, 52916.971 25/12/15,13:10:12,04,07,1, 12.0,1,1, -0.026, 10486.733, 449.845, 52916.961 25/12/15,13:10:12,05,07,1, 12.0,1,1, -0.026, 10486.720, 449.850, 52916.944 25/12/15,13:10:12,06,07,1, 12.0,1,1, -0.026, 10486.751, 449.873, 52916.985 25/12/15,13:10:12,07,07,1, 12.0,1,1, -0.026, 10486.736, 449.857, 52916.951 25/12/15,13:10:12,08,07,1, 12.0,1,1, -0.026, 10486.722, 449.838, 52917.000 25/12/15,13:10:12,09,07,1, 12.0,1,1, -0.026, 10486.748, 449.867, 52917.037 25/12/15,13:10:12,10,07,1, 12.0,1,1, -0.026, 10486.735, 449.851, 52917.015 25/12/15,13:10:12,11,07,1, 12.0,1,1, -0.026, 10486.740, 449.875, 52917.025 25/12/15,13:10:12,12,07,1, 12.0,1,1, -0.026, 10486.726, 449.880, 52916.988 25/12/15,13:10:12,13,07,1, 12.0,1,1, -0.026, 10486.744, 449.862, 52916.951 25/12/15,13:10:12,14,07,1, 12.0,1,1, -0.026, 10486.745, 449.868, 52916.938 25/12/15,13:10:12,15,07,1, 12.0,1,1, -0.026, 10486.745, 449.904, 52916.998 25/12/15,13:10:12,16,07,1, 12.0,1,1, -0.026, 10486.738, 449.873, 52917.050 25/12/15,13:10:12,17,07,1, 12.0,1,1, -0.026, 10486.716, 449.860, 52916.989 25/12/15,13:10:12,18,07,1, 12.0,1,1, -0.026, 10486.750, 449.865, 52916.986 25/12/15,13:10:12,19,07,1, 12.0,1,1, -0.026, 10486.743, 449.844, 52917.039 25/12/15,13:10:13,00,07,1, 11.9,1,1, -0.026, 10486.739, 449.844, 52917.039 25/12/15,13:10:13,01,07,1, 11.9,1,1, -0.026, 10486.737, 449.870, 52917.009 25/12/15,13:10:13,02,07,1, 11.9,1,1, -0.026, 10486.723, 449.878, 52917.026 25/12/15,13:10:13,03,07,1, 11.9,1,1, -0.026, 10486.729, 449.871, 52917.040 25/12/15,13:10:13,04,07,1, 11.9,1,1, -0.026, 10486.725, 449.903, 52917.020 25/12/15,13:10:13,05,07,1, 11.9,1,1, -0.026, 10486.758, 449.870, 52917.030 25/12/15,13:10:13,06,07,1, 11.9,1,1, -0.026, 10486.758, 449.896, 52917.057 25/12/15,13:10:13,07,07,1, 11.9,1,1, -0.026, 10486.731, 449.885, 52917.002 25/12/15,13:10:13,08,07,1, 11.9,1,1, -0.026, 10486.729, 449.887, 52917.010 25/12/15,13:10:13,09,07,1, 11.9,1,1, -0.026, 10486.744, 449.906, 52917.033 25/12/15,13:10:13,10,07,1, 11.9,1,1, -0.026, 10486.771, 449.889, 52917.052 25/12/15,13:10:13,11,07,1, 11.9,1,1, -0.026, 10486.731, 449.895, 52916.998 25/12/15,13:10:13,12,07,1, 11.9,1,1, -0.026, 10486.757, 449.880, 52917.023 25/12/15,13:10:13,13,07,1, 11.9,1,1, -0.026, 10486.748, 449.888, 52917.022 25/12/15,13:10:13,14,07,1, 11.9,1,1, -0.026, 10486.733, 449.872, 52916.926 25/12/15,13:10:13,15,07,1, 11.9,1,1, -0.026, 10486.738, 449.908, 52917.071 25/12/15,13:10:13,16,07,1, 11.9,1,1, -0.026, 10486.734, 449.887, 52916.972 25/12/15,13:10:13,17,07,1, 11.9,1,1, -0.026, 10486.737, 449.897, 52917.084 25/12/15,13:10:13,18,07,1, 11.9,1,1, -0.026, 10486.715, 449.897, 52917.011 25/12/15,13:10:13,19,07,1, 11.9,1,1, -0.026, 10486.715, 449.924, 52917.013 25/12/15,13:10:14,00,07,1, 12.0,1,1, -0.026, 10486.714, 449.924, 52917.013 25/12/15,13:10:14,01,07,1, 12.0,1,1, -0.026, 10486.742, 449.907, 52917.010 25/12/15,13:10:14,02,07,1, 12.0,1,1, -0.026, 10486.745, 449.903, 52917.008 25/12/15,13:10:14,03,07,1, 12.0,1,1, -0.026, 10486.755, 449.889, 52916.961 25/12/15,13:10:14,04,07,1, 12.0,1,1, -0.026, 10486.742, 449.916, 52917.017 25/12/15,13:10:14,05,07,1, 12.0,1,1, -0.026, 10486.739, 449.904, 52917.011 25/12/15,13:10:14,06,07,1, 12.0,1,1, -0.026, 10486.738, 449.910, 52917.052 25/12/15,13:10:14,07,07,1, 12.0,1,1, -0.026, 10486.723, 449.907, 52916.970 25/12/15,13:10:14,08,07,1, 12.0,1,1, -0.026, 10486.737, 449.909, 52917.077 25/12/15,13:10:14,09,07,1, 12.0,1,1, -0.026, 10486.740, 449.900, 52917.076 25/12/15,13:10:14,10,07,1, 12.0,1,1, -0.026, 10486.740, 449.916, 52917.110 25/12/15,13:10:14,11,07,1, 12.0,1,1, -0.026, 10486.746, 449.908, 52917.106 25/12/15,13:10:14,12,07,1, 12.0,1,1, -0.026, 10486.729, 449.934, 52917.072 25/12/15,13:10:14,13,07,1, 12.0,1,1, -0.026, 10486.733, 449.900, 52917.030 25/12/15,13:10:14,14,07,1, 12.0,1,1, -0.026, 10486.723, 449.910, 52916.976 25/12/15,13:10:14,15,07,1, 12.0,1,1, -0.026, 10486.755, 449.937, 52916.941 25/12/15,13:10:14,16,07,1, 12.0,1,1, -0.026, 10486.734, 449.920, 52916.971 25/12/15,13:10:14,17,07,1, 12.0,1,1, -0.026, 10486.741, 449.914, 52916.976 25/12/15,13:10:14,18,07,1, 12.0,1,1, -0.026, 10486.712, 449.911, 52916.962 25/12/15,13:10:14,19,07,1, 12.0,1,1, -0.026, 10486.729, 449.918, 52917.047 25/12/15,13:10:15,00,07,1, 11.9,1,1, -0.026, 10486.722, 449.918, 52917.047 25/12/15,13:10:15,01,07,1, 11.9,1,1, -0.026, 10486.750, 449.911, 52917.081 25/12/15,13:10:15,02,07,1, 11.9,1,1, -0.026, 10486.740, 449.897, 52917.014 25/12/15,13:10:15,03,07,1, 11.9,1,1, -0.026, 10486.715, 449.930, 52917.022 25/12/15,13:10:15,04,07,1, 11.9,1,1, -0.026, 10486.726, 449.900, 52917.003 25/12/15,13:10:15,05,07,1, 11.9,1,1, -0.026, 10486.734, 449.913, 52917.033 25/12/15,13:10:15,06,07,1, 11.9,1,1, -0.026, 10486.726, 449.913, 52917.080 25/12/15,13:10:15,07,07,1, 11.9,1,1, -0.026, 10486.731, 449.924, 52917.045 25/12/15,13:10:15,08,07,1, 11.9,1,1, -0.026, 10486.711, 449.897, 52916.957 25/12/15,13:10:15,09,07,1, 11.9,1,1, -0.026, 10486.703, 449.881, 52916.972 25/12/15,13:10:15,10,07,1, 11.9,1,1, -0.026, 10486.753, 449.895, 52917.036 25/12/15,13:10:15,11,07,1, 11.9,1,1, -0.026, 10486.738, 449.897, 52917.047 25/12/15,13:10:15,12,07,1, 11.9,1,1, -0.026, 10486.724, 449.878, 52917.031 25/12/15,13:10:15,13,07,1, 11.9,1,1, -0.026, 10486.724, 449.876, 52917.026 25/12/15,13:10:15,14,07,1, 11.9,1,1, -0.026, 10486.732, 449.917, 52917.025 25/12/15,13:10:15,15,07,1, 11.9,1,1, -0.026, 10486.743, 449.894, 52916.989 25/12/15,13:10:15,16,07,1, 11.9,1,1, -0.026, 10486.736, 449.903, 52916.998 25/12/15,13:10:15,17,07,1, 11.9,1,1, -0.026, 10486.732, 449.918, 52916.980 25/12/15,13:10:15,18,07,1, 11.9,1,1, -0.026, 10486.723, 449.925, 52916.997 25/12/15,13:10:15,19,07,1, 11.9,1,1, -0.026, 10486.743, 449.925, 52917.079 25/12/15,13:10:16,00,07,1, 11.9,1,1, -0.022, 10486.739, 449.925, 52917.079 25/12/15,13:10:16,01,07,1, 11.9,1,1, -0.022, 10486.702, 449.913, 52917.042 25/12/15,13:10:16,02,07,1, 11.9,1,1, -0.022, 10486.751, 449.930, 52917.085 25/12/15,13:10:16,03,07,1, 11.9,1,1, -0.022, 10486.741, 449.904, 52916.980 25/12/15,13:10:16,04,07,1, 11.9,1,1, -0.022, 10486.731, 449.914, 52916.977 25/12/15,13:10:16,05,07,1, 11.9,1,1, -0.022, 10486.728, 449.920, 52917.025 25/12/15,13:10:16,06,07,1, 11.9,1,1, -0.022, 10486.729, 449.922, 52917.053 25/12/15,13:10:16,07,07,1, 11.9,1,1, -0.022, 10486.726, 449.910, 52917.052 25/12/15,13:10:16,08,07,1, 11.9,1,1, -0.022, 10486.719, 449.912, 52917.049 25/12/15,13:10:16,09,07,1, 11.9,1,1, -0.022, 10486.700, 449.919, 52917.123 25/12/15,13:10:16,10,07,1, 11.9,1,1, -0.022, 10486.740, 449.937, 52917.111 25/12/15,13:10:16,11,07,1, 11.9,1,1, -0.022, 10486.712, 449.923, 52917.141 25/12/15,13:10:16,12,07,1, 11.9,1,1, -0.022, 10486.741, 449.911, 52917.050 25/12/15,13:10:16,13,07,1, 11.9,1,1, -0.022, 10486.743, 449.911, 52917.054 25/12/15,13:10:16,14,07,1, 11.9,1,1, -0.022, 10486.733, 449.921, 52917.045 25/12/15,13:10:16,15,07,1, 11.9,1,1, -0.022, 10486.710, 449.897, 52917.040 25/12/15,13:10:16,16,07,1, 11.9,1,1, -0.022, 10486.712, 449.932, 52917.060 25/12/15,13:10:16,17,07,1, 11.9,1,1, -0.022, 10486.733, 449.924, 52917.043 25/12/15,13:10:16,18,07,1, 11.9,1,1, -0.022, 10486.745, 449.905, 52917.044 25/12/15,13:10:16,19,07,1, 11.9,1,1, -0.022, 10486.716, 449.924, 52917.051 25/12/15,13:10:17,00,07,1, 11.9,1,1, -0.030, 10486.714, 449.924, 52917.051 25/12/15,13:10:17,01,07,1, 11.9,1,1, -0.030, 10486.725, 449.922, 52917.042 25/12/15,13:10:17,02,07,1, 11.9,1,1, -0.030, 10486.737, 449.951, 52917.106 25/12/15,13:10:17,03,07,1, 11.9,1,1, -0.030, 10486.722, 449.931, 52917.034 25/12/15,13:10:17,04,07,1, 11.9,1,1, -0.030, 10486.729, 449.920, 52916.992 25/12/15,13:10:17,05,07,1, 11.9,1,1, -0.030, 10486.713, 449.917, 52917.039 25/12/15,13:10:17,06,07,1, 11.9,1,1, -0.030, 10486.720, 449.922, 52916.966 25/12/15,13:10:17,07,07,1, 11.9,1,1, -0.030, 10486.718, 449.915, 52917.027 25/12/15,13:10:17,08,07,1, 11.9,1,1, -0.030, 10486.727, 449.931, 52917.011 25/12/15,13:10:17,09,07,1, 11.9,1,1, -0.030, 10486.708, 449.935, 52917.036 25/12/15,13:10:17,10,07,1, 11.9,1,1, -0.030, 10486.741, 449.925, 52917.038 25/12/15,13:10:17,11,07,1, 11.9,1,1, -0.030, 10486.727, 449.906, 52916.938 25/12/15,13:10:17,12,07,1, 11.9,1,1, -0.030, 10486.728, 449.924, 52916.990 25/12/15,13:10:17,13,07,1, 11.9,1,1, -0.030, 10486.755, 449.917, 52917.060 25/12/15,13:10:17,14,07,1, 11.9,1,1, -0.030, 10486.750, 449.928, 52917.049 25/12/15,13:10:17,15,07,1, 11.9,1,1, -0.030, 10486.735, 449.935, 52917.077 25/12/15,13:10:17,16,07,1, 11.9,1,1, -0.030, 10486.745, 449.924, 52917.063 25/12/15,13:10:17,17,07,1, 11.9,1,1, -0.030, 10486.717, 449.915, 52916.990 25/12/15,13:10:17,18,07,1, 11.9,1,1, -0.030, 10486.730, 449.933, 52916.953 25/12/15,13:10:17,19,07,1, 11.9,1,1, -0.030, 10486.746, 449.915, 52917.033 25/12/15,13:10:18,00,07,1, 12.0,1,1, -0.026, 10486.739, 449.915, 52917.033 25/12/15,13:10:18,01,07,1, 12.0,1,1, -0.026, 10486.747, 449.939, 52917.055 25/12/15,13:10:18,02,07,1, 12.0,1,1, -0.026, 10486.752, 449.939, 52917.092 25/12/15,13:10:18,03,07,1, 12.0,1,1, -0.026, 10486.765, 449.922, 52917.052 25/12/15,13:10:18,04,07,1, 12.0,1,1, -0.026, 10486.736, 449.915, 52917.065 25/12/15,13:10:18,05,07,1, 12.0,1,1, -0.026, 10486.733, 449.935, 52916.989 25/12/15,13:10:18,06,07,1, 12.0,1,1, -0.026, 10486.716, 449.929, 52917.039 25/12/15,13:10:18,07,07,1, 12.0,1,1, -0.026, 10486.746, 449.934, 52916.973 25/12/15,13:10:18,08,07,1, 12.0,1,1, -0.026, 10486.730, 449.955, 52917.013 25/12/15,13:10:18,09,07,1, 12.0,1,1, -0.026, 10486.714, 449.940, 52917.026 25/12/15,13:10:18,10,07,1, 12.0,1,1, -0.026, 10486.715, 449.933, 52917.075 25/12/15,13:10:18,11,07,1, 12.0,1,1, -0.026, 10486.718, 449.963, 52917.084 25/12/15,13:10:18,12,07,1, 12.0,1,1, -0.026, 10486.710, 449.936, 52916.980 25/12/15,13:10:18,13,07,1, 12.0,1,1, -0.026, 10486.709, 449.947, 52917.024 25/12/15,13:10:18,14,07,1, 12.0,1,1, -0.026, 10486.715, 449.929, 52917.075 25/12/15,13:10:18,15,07,1, 12.0,1,1, -0.026, 10486.723, 449.942, 52917.040 25/12/15,13:10:18,16,07,1, 12.0,1,1, -0.026, 10486.710, 449.924, 52916.926 25/12/15,13:10:18,17,07,1, 12.0,1,1, -0.026, 10486.747, 449.923, 52916.967 25/12/15,13:10:18,18,07,1, 12.0,1,1, -0.026, 10486.703, 449.915, 52917.037 25/12/15,13:10:18,19,07,1, 12.0,1,1, -0.026, 10486.714, 449.923, 52917.016 25/12/15,13:10:19,00,08,1, 11.9,1,1, -0.023, 10486.705, 449.923, 52917.016 25/12/15,13:10:19,01,08,1, 11.9,1,1, -0.023, 10486.720, 449.946, 52917.063 25/12/15,13:10:19,02,08,1, 11.9,1,1, -0.023, 10486.725, 449.948, 52917.100 25/12/15,13:10:19,03,08,1, 11.9,1,1, -0.023, 10486.722, 449.940, 52917.049 25/12/15,13:10:19,04,08,1, 11.9,1,1, -0.023, 10486.696, 449.948, 52917.054 25/12/15,13:10:19,05,08,1, 11.9,1,1, -0.023, 10486.700, 449.941, 52917.036 25/12/15,13:10:19,06,08,1, 11.9,1,1, -0.023, 10486.699, 449.941, 52917.000 25/12/15,13:10:19,07,08,1, 11.9,1,1, -0.023, 10486.729, 449.925, 52917.078 25/12/15,13:10:19,08,08,1, 11.9,1,1, -0.023, 10486.698, 449.948, 52917.017 25/12/15,13:10:19,09,08,1, 11.9,1,1, -0.023, 10486.664, 449.935, 52916.991 25/12/15,13:10:19,10,08,1, 11.9,1,1, -0.023, 10486.708, 449.922, 52917.050 25/12/15,13:10:19,11,08,1, 11.9,1,1, -0.023, 10486.700, 449.940, 52917.036 25/12/15,13:10:19,12,08,1, 11.9,1,1, -0.023, 10486.690, 449.950, 52917.091 25/12/15,13:10:19,13,08,1, 11.9,1,1, -0.023, 10486.687, 449.935, 52917.027 25/12/15,13:10:19,14,08,1, 11.9,1,1, -0.023, 10486.706, 449.955, 52916.991 25/12/15,13:10:19,15,08,1, 11.9,1,1, -0.023, 10486.686, 449.932, 52917.044 25/12/15,13:10:19,16,08,1, 11.9,1,1, -0.023, 10486.702, 449.937, 52916.995 25/12/15,13:10:19,17,08,1, 11.9,1,1, -0.023, 10486.701, 449.934, 52917.035 25/12/15,13:10:19,18,08,1, 11.9,1,1, -0.023, 10486.683, 449.963, 52917.122 25/12/15,13:10:19,19,08,1, 11.9,1,1, -0.023, 10486.703, 449.957, 52917.035 25/12/15,13:10:20,00,08,1, 11.9,1,1, -0.025, 10486.697, 449.957, 52917.035 25/12/15,13:10:20,01,08,1, 11.9,1,1, -0.025, 10486.683, 449.947, 52917.053 25/12/15,13:10:20,02,08,1, 11.9,1,1, -0.025, 10486.696, 449.957, 52917.000 25/12/15,13:10:20,03,08,1, 11.9,1,1, -0.025, 10486.708, 449.935, 52916.825 25/12/15,13:10:20,04,08,1, 11.9,1,1, -0.025, 10486.680, 449.950, 52917.006 25/12/15,13:10:20,05,08,1, 11.9,1,1, -0.025, 10486.741, 449.937, 52917.030 25/12/15,13:10:20,06,08,1, 11.9,1,1, -0.025, 10486.705, 449.951, 52916.988 25/12/15,13:10:20,07,08,1, 11.9,1,1, -0.025, 10486.694, 449.934, 52917.001 25/12/15,13:10:20,08,08,1, 11.9,1,1, -0.025, 10486.694, 449.965, 52917.042 25/12/15,13:10:20,09,08,1, 11.9,1,1, -0.025, 10486.694, 449.936, 52917.042 25/12/15,13:10:20,10,08,1, 11.9,1,1, -0.025, 10486.675, 449.943, 52917.006 25/12/15,13:10:20,11,08,1, 11.9,1,1, -0.025, 10486.720, 449.935, 52917.109 25/12/15,13:10:20,12,08,1, 11.9,1,1, -0.025, 10486.693, 449.944, 52917.136 25/12/15,13:10:20,13,08,1, 11.9,1,1, -0.025, 10486.669, 449.953, 52917.124 25/12/15,13:10:20,14,08,1, 11.9,1,1, -0.025, 10486.677, 449.951, 52917.065 25/12/15,13:10:20,15,08,1, 11.9,1,1, -0.025, 10486.688, 449.934, 52917.052 25/12/15,13:10:20,16,08,1, 11.9,1,1, -0.025, 10486.688, 449.945, 52917.029 25/12/15,13:10:20,17,08,1, 11.9,1,1, -0.025, 10486.689, 449.962, 52917.050 25/12/15,13:10:20,18,08,1, 11.9,1,1, -0.025, 10486.699, 449.948, 52917.060 25/12/15,13:10:20,19,08,1, 11.9,1,1, -0.025, 10486.698, 449.950, 52917.053 25/12/15,13:10:21,00,08,1, 11.9,1,1, -0.025, 10486.697, 449.950, 52917.053 25/12/15,13:10:21,01,08,1, 11.9,1,1, -0.025, 10486.687, 449.961, 52916.998 25/12/15,13:10:21,02,08,1, 11.9,1,1, -0.025, 10486.672, 449.964, 52917.051 25/12/15,13:10:21,03,08,1, 11.9,1,1, -0.025, 10486.682, 449.963, 52917.088 25/12/15,13:10:21,04,08,1, 11.9,1,1, -0.025, 10486.696, 449.947, 52917.071 25/12/15,13:10:21,05,08,1, 11.9,1,1, -0.025, 10486.684, 449.953, 52917.024 25/12/15,13:10:21,06,08,1, 11.9,1,1, -0.025, 10486.679, 449.944, 52917.088 25/12/15,13:10:21,07,08,1, 11.9,1,1, -0.025, 10486.690, 449.946, 52917.099 25/12/15,13:10:21,08,08,1, 11.9,1,1, -0.025, 10486.679, 449.953, 52917.095 25/12/15,13:10:21,09,08,1, 11.9,1,1, -0.025, 10486.668, 449.948, 52917.078 25/12/15,13:10:21,10,08,1, 11.9,1,1, -0.025, 10486.687, 449.933, 52917.023 25/12/15,13:10:21,11,08,1, 11.9,1,1, -0.025, 10486.678, 449.945, 52917.062 25/12/15,13:10:21,12,08,1, 11.9,1,1, -0.025, 10486.678, 449.935, 52916.987 25/12/15,13:10:21,13,08,1, 11.9,1,1, -0.025, 10486.680, 449.931, 52917.069 25/12/15,13:10:21,14,08,1, 11.9,1,1, -0.025, 10486.688, 449.936, 52917.041 25/12/15,13:10:21,15,08,1, 11.9,1,1, -0.025, 10486.667, 449.937, 52917.059 25/12/15,13:10:21,16,08,1, 11.9,1,1, -0.025, 10486.687, 449.956, 52917.085 25/12/15,13:10:21,17,08,1, 11.9,1,1, -0.025, 10486.717, 449.965, 52917.052 25/12/15,13:10:21,18,08,1, 11.9,1,1, -0.025, 10486.693, 449.961, 52917.049 25/12/15,13:10:21,19,08,1, 11.9,1,1, -0.025, 10486.700, 449.956, 52917.064 25/12/15,13:10:22,00,08,1, 12.0,1,1, -0.023, 10486.697, 449.956, 52917.064 25/12/15,13:10:22,01,08,1, 12.0,1,1, -0.023, 10486.708, 449.972, 52917.137 25/12/15,13:10:22,02,08,1, 12.0,1,1, -0.023, 10486.693, 449.967, 52917.114 25/12/15,13:10:22,03,08,1, 12.0,1,1, -0.023, 10486.686, 449.961, 52917.037 25/12/15,13:10:22,04,08,1, 12.0,1,1, -0.023, 10486.676, 449.973, 52917.053 25/12/15,13:10:22,05,08,1, 12.0,1,1, -0.023, 10486.699, 449.942, 52917.048 25/12/15,13:10:22,06,08,1, 12.0,1,1, -0.023, 10486.677, 449.970, 52917.088 25/12/15,13:10:22,07,08,1, 12.0,1,1, -0.023, 10486.645, 449.964, 52917.004 25/12/15,13:10:22,08,08,1, 12.0,1,1, -0.023, 10486.692, 449.973, 52917.103 25/12/15,13:10:22,09,08,1, 12.0,1,1, -0.023, 10486.678, 449.961, 52917.074 25/12/15,13:10:22,10,08,1, 12.0,1,1, -0.023, 10486.662, 449.965, 52917.031 25/12/15,13:10:22,11,08,1, 12.0,1,1, -0.023, 10486.697, 449.973, 52917.023 25/12/15,13:10:22,12,08,1, 12.0,1,1, -0.023, 10486.670, 449.970, 52917.047 25/12/15,13:10:22,13,08,1, 12.0,1,1, -0.023, 10486.708, 449.968, 52917.090 25/12/15,13:10:22,14,08,1, 12.0,1,1, -0.023, 10486.684, 450.004, 52917.087 25/12/15,13:10:22,15,08,1, 12.0,1,1, -0.023, 10486.674, 449.983, 52917.085 25/12/15,13:10:22,16,08,1, 12.0,1,1, -0.023, 10486.683, 449.970, 52917.049 25/12/15,13:10:22,17,08,1, 12.0,1,1, -0.023, 10486.687, 449.947, 52916.992 25/12/15,13:10:22,18,08,1, 12.0,1,1, -0.023, 10486.683, 449.977, 52916.984 25/12/15,13:10:22,19,08,1, 12.0,1,1, -0.023, 10486.657, 449.954, 52917.069 25/12/15,13:10:23,00,08,1, 12.0,1,1, -0.023, 10486.655, 449.954, 52917.069 25/12/15,13:10:23,01,08,1, 12.0,1,1, -0.023, 10486.692, 449.959, 52917.034 25/12/15,13:10:23,02,08,1, 12.0,1,1, -0.023, 10486.670, 449.953, 52916.991 25/12/15,13:10:23,03,08,1, 12.0,1,1, -0.023, 10486.668, 449.972, 52917.092 25/12/15,13:10:23,04,08,1, 12.0,1,1, -0.023, 10486.688, 449.967, 52917.083 25/12/15,13:10:23,05,08,1, 12.0,1,1, -0.023, 10486.650, 449.991, 52917.090 25/12/15,13:10:23,06,08,1, 12.0,1,1, -0.023, 10486.671, 449.933, 52917.106 25/12/15,13:10:23,07,08,1, 12.0,1,1, -0.023, 10486.668, 449.957, 52917.067 25/12/15,13:10:23,08,08,1, 12.0,1,1, -0.023, 10486.677, 449.952, 52917.071 25/12/15,13:10:23,09,08,1, 12.0,1,1, -0.023, 10486.651, 449.961, 52917.088 25/12/15,13:10:23,10,08,1, 12.0,1,1, -0.023, 10486.654, 449.968, 52917.049 25/12/15,13:10:23,11,08,1, 12.0,1,1, -0.023, 10486.664, 449.968, 52917.072 25/12/15,13:10:23,12,08,1, 12.0,1,1, -0.023, 10486.672, 449.964, 52917.038 25/12/15,13:10:23,13,08,1, 12.0,1,1, -0.023, 10486.659, 449.961, 52917.025 25/12/15,13:10:23,14,08,1, 12.0,1,1, -0.023, 10486.661, 449.959, 52917.123 25/12/15,13:10:23,15,08,1, 12.0,1,1, -0.023, 10486.667, 449.965, 52917.118 25/12/15,13:10:23,16,08,1, 12.0,1,1, -0.023, 10486.637, 449.968, 52917.094 25/12/15,13:10:23,17,08,1, 12.0,1,1, -0.023, 10486.658, 449.963, 52917.060 25/12/15,13:10:23,18,08,1, 12.0,1,1, -0.023, 10486.681, 449.969, 52917.015 25/12/15,13:10:23,19,08,1, 12.0,1,1, -0.023, 10486.652, 449.951, 52917.031 25/12/15,13:10:24,00,08,1, 11.9,1,1, -0.026, 10486.647, 449.951, 52917.031 25/12/15,13:10:24,01,08,1, 11.9,1,1, -0.026, 10486.670, 449.926, 52917.075 25/12/15,13:10:24,02,08,1, 11.9,1,1, -0.026, 10486.636, 450.010, 52917.124 25/12/15,13:10:24,03,08,1, 11.9,1,1, -0.026, 10486.682, 449.984, 52917.081 25/12/15,13:10:24,04,08,1, 11.9,1,1, -0.026, 10486.658, 449.979, 52917.108 25/12/15,13:10:24,05,08,1, 11.9,1,1, -0.026, 10486.661, 449.974, 52917.121 25/12/15,13:10:24,06,08,1, 11.9,1,1, -0.026, 10486.656, 449.984, 52917.064 25/12/15,13:10:24,07,08,1, 11.9,1,1, -0.026, 10486.669, 449.953, 52917.008 25/12/15,13:10:24,08,08,1, 11.9,1,1, -0.026, 10486.674, 449.983, 52917.048 25/12/15,13:10:24,09,08,1, 11.9,1,1, -0.026, 10486.629, 449.973, 52917.004 25/12/15,13:10:24,10,08,1, 11.9,1,1, -0.026, 10486.650, 449.991, 52917.081 25/12/15,13:10:24,11,08,1, 11.9,1,1, -0.026, 10486.640, 449.988, 52917.108 25/12/15,13:10:24,12,08,1, 11.9,1,1, -0.026, 10486.647, 449.980, 52917.077 25/12/15,13:10:24,13,08,1, 11.9,1,1, -0.026, 10486.625, 449.977, 52917.091 25/12/15,13:10:24,14,08,1, 11.9,1,1, -0.026, 10486.654, 449.980, 52917.110 25/12/15,13:10:24,15,08,1, 11.9,1,1, -0.026, 10486.646, 449.980, 52917.095 25/12/15,13:10:24,16,08,1, 11.9,1,1, -0.026, 10486.656, 449.975, 52917.097 25/12/15,13:10:24,17,08,1, 11.9,1,1, -0.026, 10486.636, 449.951, 52917.041 25/12/15,13:10:24,18,08,1, 11.9,1,1, -0.026, 10486.624, 449.987, 52917.161 25/12/15,13:10:24,19,08,1, 11.9,1,1, -0.026, 10486.637, 449.973, 52917.033 25/12/15,13:10:25,00,08,1, 11.9,1,1, -0.024, 10486.630, 449.973, 52917.033 25/12/15,13:10:25,01,08,1, 11.9,1,1, -0.024, 10486.661, 449.997, 52916.977 25/12/15,13:10:25,02,08,1, 11.9,1,1, -0.024, 10486.652, 449.997, 52917.030 25/12/15,13:10:25,03,08,1, 11.9,1,1, -0.024, 10486.639, 449.976, 52917.111 25/12/15,13:10:25,04,08,1, 11.9,1,1, -0.024, 10486.619, 449.974, 52917.100 25/12/15,13:10:25,05,08,1, 11.9,1,1, -0.024, 10486.645, 449.990, 52917.133 25/12/15,13:10:25,06,08,1, 11.9,1,1, -0.024, 10486.636, 450.024, 52917.066 25/12/15,13:10:25,07,08,1, 11.9,1,1, -0.024, 10486.640, 449.999, 52917.092 25/12/15,13:10:25,08,08,1, 11.9,1,1, -0.024, 10486.622, 450.007, 52917.029 25/12/15,13:10:25,09,08,1, 11.9,1,1, -0.024, 10486.657, 449.996, 52917.075 25/12/15,13:10:25,10,08,1, 11.9,1,1, -0.024, 10486.630, 450.017, 52917.141 25/12/15,13:10:25,11,08,1, 11.9,1,1, -0.024, 10486.629, 449.994, 52917.080 25/12/15,13:10:25,12,08,1, 11.9,1,1, -0.024, 10486.632, 449.980, 52917.063 25/12/15,13:10:25,13,08,1, 11.9,1,1, -0.024, 10486.626, 449.991, 52917.069 25/12/15,13:10:25,14,08,1, 11.9,1,1, -0.024, 10486.635, 449.982, 52917.111 25/12/15,13:10:25,15,08,1, 11.9,1,1, -0.024, 10486.636, 450.007, 52917.096 25/12/15,13:10:25,16,08,1, 11.9,1,1, -0.024, 10486.629, 449.980, 52917.085 25/12/15,13:10:25,17,08,1, 11.9,1,1, -0.024, 10486.615, 450.011, 52917.103 25/12/15,13:10:25,18,08,1, 11.9,1,1, -0.024, 10486.646, 450.002, 52917.118 25/12/15,13:10:25,19,08,1, 11.9,1,1, -0.024, 10486.634, 449.971, 52916.866 25/12/15,13:10:26,00,08,1, 11.9,1,1, -0.024, 10486.630, 449.971, 52916.866 25/12/15,13:10:26,01,08,1, 11.9,1,1, -0.024, 10486.604, 449.987, 52917.095 25/12/15,13:10:26,02,08,1, 11.9,1,1, -0.024, 10486.597, 449.990, 52917.071 25/12/15,13:10:26,03,08,1, 11.9,1,1, -0.024, 10486.621, 449.993, 52917.064 25/12/15,13:10:26,04,08,1, 11.9,1,1, -0.024, 10486.635, 449.982, 52917.102 25/12/15,13:10:26,05,08,1, 11.9,1,1, -0.024, 10486.621, 449.989, 52917.103 25/12/15,13:10:26,06,08,1, 11.9,1,1, -0.024, 10486.618, 450.005, 52917.117 25/12/15,13:10:26,07,08,1, 11.9,1,1, -0.024, 10486.623, 449.991, 52917.028 25/12/15,13:10:26,08,08,1, 11.9,1,1, -0.024, 10486.638, 449.988, 52917.104 25/12/15,13:10:26,09,08,1, 11.9,1,1, -0.024, 10486.621, 449.983, 52917.040 25/12/15,13:10:26,10,08,1, 11.9,1,1, -0.024, 10486.635, 449.990, 52917.024 25/12/15,13:10:26,11,08,1, 11.9,1,1, -0.024, 10486.652, 449.988, 52917.063 25/12/15,13:10:26,12,08,1, 11.9,1,1, -0.024, 10486.632, 449.985, 52917.068 25/12/15,13:10:26,13,08,1, 11.9,1,1, -0.024, 10486.619, 449.993, 52917.166 25/12/15,13:10:26,14,08,1, 11.9,1,1, -0.024, 10486.610, 449.970, 52917.101 25/12/15,13:10:26,15,08,1, 11.9,1,1, -0.024, 10486.639, 449.996, 52917.105 25/12/15,13:10:26,16,08,1, 11.9,1,1, -0.024, 10486.660, 450.004, 52917.037 25/12/15,13:10:26,17,08,1, 11.9,1,1, -0.024, 10486.631, 449.995, 52917.063 25/12/15,13:10:26,18,08,1, 11.9,1,1, -0.024, 10486.637, 450.010, 52917.130 25/12/15,13:10:26,19,08,1, 11.9,1,1, -0.024, 10486.605, 450.034, 52917.065 25/12/15,13:10:27,00,08,1, 11.9,1,1, -0.023, 10486.597, 450.034, 52917.065 25/12/15,13:10:27,01,08,1, 11.9,1,1, -0.023, 10486.641, 450.002, 52917.012 25/12/15,13:10:27,02,08,1, 11.9,1,1, -0.023, 10486.614, 449.986, 52917.018 25/12/15,13:10:27,03,08,1, 11.9,1,1, -0.023, 10486.642, 450.034, 52917.041 25/12/15,13:10:27,04,08,1, 11.9,1,1, -0.023, 10486.596, 450.029, 52917.204 25/12/15,13:10:27,05,08,1, 11.9,1,1, -0.023, 10486.650, 450.000, 52917.083 25/12/15,13:10:27,06,08,1, 11.9,1,1, -0.023, 10486.655, 450.002, 52917.078 25/12/15,13:10:27,07,08,1, 11.9,1,1, -0.023, 10486.639, 449.990, 52917.078 25/12/15,13:10:27,08,08,1, 11.9,1,1, -0.023, 10486.655, 450.029, 52917.102 25/12/15,13:10:27,09,08,1, 11.9,1,1, -0.023, 10486.624, 450.021, 52917.058 25/12/15,13:10:27,10,08,1, 11.9,1,1, -0.023, 10486.626, 450.023, 52917.043 25/12/15,13:10:27,11,08,1, 11.9,1,1, -0.023, 10486.629, 450.007, 52917.024 25/12/15,13:10:27,12,08,1, 11.9,1,1, -0.023, 10486.616, 450.019, 52917.044 25/12/15,13:10:27,13,08,1, 11.9,1,1, -0.023, 10486.618, 450.012, 52917.071 25/12/15,13:10:27,14,08,1, 11.9,1,1, -0.023, 10486.609, 450.043, 52917.052 25/12/15,13:10:27,15,08,1, 11.9,1,1, -0.023, 10486.637, 450.025, 52917.059 25/12/15,13:10:27,16,08,1, 11.9,1,1, -0.023, 10486.619, 450.012, 52917.092 25/12/15,13:10:27,17,08,1, 11.9,1,1, -0.023, 10486.631, 450.017, 52917.081 25/12/15,13:10:27,18,08,1, 11.9,1,1, -0.023, 10486.632, 449.981, 52917.091 25/12/15,13:10:27,19,08,1, 11.9,1,1, -0.023, 10486.642, 449.992, 52917.100 25/12/15,13:10:28,00,08,1, 11.9,1,1, -0.024, 10486.639, 449.992, 52917.100 25/12/15,13:10:28,01,08,1, 11.9,1,1, -0.024, 10486.615, 450.007, 52917.090 25/12/15,13:10:28,02,08,1, 11.9,1,1, -0.024, 10486.622, 449.985, 52917.072 25/12/15,13:10:28,03,08,1, 11.9,1,1, -0.024, 10486.601, 450.013, 52917.084 25/12/15,13:10:28,04,08,1, 11.9,1,1, -0.024, 10486.614, 450.002, 52917.055 25/12/15,13:10:28,05,08,1, 11.9,1,1, -0.024, 10486.619, 449.986, 52917.067 25/12/15,13:10:28,06,08,1, 11.9,1,1, -0.024, 10486.614, 450.012, 52917.070 25/12/15,13:10:28,07,08,1, 11.9,1,1, -0.024, 10486.627, 449.999, 52917.029 25/12/15,13:10:28,08,08,1, 11.9,1,1, -0.024, 10486.636, 450.003, 52917.104 25/12/15,13:10:28,09,08,1, 11.9,1,1, -0.024, 10486.631, 449.990, 52917.063 25/12/15,13:10:28,10,08,1, 11.9,1,1, -0.024, 10486.623, 449.997, 52917.057 25/12/15,13:10:28,11,08,1, 11.9,1,1, -0.024, 10486.621, 449.994, 52917.049 25/12/15,13:10:28,12,08,1, 11.9,1,1, -0.024, 10486.629, 449.978, 52916.928 25/12/15,13:10:28,13,08,1, 11.9,1,1, -0.024, 10486.646, 450.020, 52917.146 25/12/15,13:10:28,14,08,1, 11.9,1,1, -0.024, 10486.657, 450.005, 52917.192 25/12/15,13:10:28,15,08,1, 11.9,1,1, -0.024, 10486.631, 450.016, 52917.118 25/12/15,13:10:28,16,08,1, 11.9,1,1, -0.024, 10486.653, 450.024, 52917.070 25/12/15,13:10:28,17,08,1, 11.9,1,1, -0.024, 10486.639, 449.993, 52917.092 25/12/15,13:10:28,18,08,1, 11.9,1,1, -0.024, 10486.647, 450.014, 52917.092 25/12/15,13:10:28,19,08,1, 11.9,1,1, -0.024, 10486.626, 450.009, 52917.070 25/12/15,13:10:29,00,09,1, 11.8,1,1, -0.023, 10486.622, 450.009, 52917.070 25/12/15,13:10:29,01,09,1, 11.8,1,1, -0.023, 10486.639, 450.016, 52917.124 25/12/15,13:10:29,02,09,1, 11.8,1,1, -0.023, 10486.639, 450.017, 52917.127 25/12/15,13:10:29,03,09,1, 11.8,1,1, -0.023, 10486.639, 450.022, 52917.084 25/12/15,13:10:29,04,09,1, 11.8,1,1, -0.023, 10486.641, 450.006, 52917.075 25/12/15,13:10:29,05,09,1, 11.8,1,1, -0.023, 10486.620, 450.019, 52917.098 25/12/15,13:10:29,06,09,1, 11.8,1,1, -0.023, 10486.615, 450.009, 52917.152 25/12/15,13:10:29,07,09,1, 11.8,1,1, -0.023, 10486.610, 450.028, 52917.163 25/12/15,13:10:29,08,09,1, 11.8,1,1, -0.023, 10486.633, 450.004, 52917.107 25/12/15,13:10:29,09,09,1, 11.8,1,1, -0.023, 10486.630, 449.980, 52917.104 25/12/15,13:10:29,10,09,1, 11.8,1,1, -0.023, 10486.614, 450.027, 52917.091 25/12/15,13:10:29,11,09,1, 11.8,1,1, -0.023, 10486.615, 449.990, 52917.091 25/12/15,13:10:29,12,09,1, 11.8,1,1, -0.023, 10486.637, 450.027, 52917.069 25/12/15,13:10:29,13,09,1, 11.8,1,1, -0.023, 10486.624, 450.024, 52917.026 25/12/15,13:10:29,14,09,1, 11.8,1,1, -0.023, 10486.631, 450.029, 52917.119 25/12/15,13:10:29,15,09,1, 11.8,1,1, -0.023, 10486.619, 450.032, 52917.028 25/12/15,13:10:29,16,09,1, 11.8,1,1, -0.023, 10486.627, 450.037, 52917.058 25/12/15,13:10:29,17,09,1, 11.8,1,1, -0.023, 10486.619, 450.057, 52917.099 25/12/15,13:10:29,18,09,1, 11.8,1,1, -0.023, 10486.634, 450.017, 52917.107 25/12/15,13:10:29,19,09,1, 11.8,1,1, -0.023, 10486.644, 450.024, 52917.110 25/12/15,13:10:30,00,09,1, 11.9,1,1, -0.024, 10486.639, 450.024, 52917.110 25/12/15,13:10:30,01,09,1, 11.9,1,1, -0.024, 10486.636, 450.011, 52917.075 25/12/15,13:10:30,02,09,1, 11.9,1,1, -0.024, 10486.670, 450.035, 52917.218 25/12/15,13:10:30,03,09,1, 11.9,1,1, -0.024, 10486.593, 450.029, 52917.083 25/12/15,13:10:30,04,09,1, 11.9,1,1, -0.024, 10486.624, 450.027, 52917.114 25/12/15,13:10:30,05,09,1, 11.9,1,1, -0.024, 10486.619, 450.020, 52917.152 25/12/15,13:10:30,06,09,1, 11.9,1,1, -0.024, 10486.641, 450.032, 52917.051 25/12/15,13:10:30,07,09,1, 11.9,1,1, -0.024, 10486.632, 450.013, 52917.129 25/12/15,13:10:30,08,09,1, 11.9,1,1, -0.024, 10486.615, 450.018, 52917.058 25/12/15,13:10:30,09,09,1, 11.9,1,1, -0.024, 10486.634, 450.008, 52917.162 25/12/15,13:10:30,10,09,1, 11.9,1,1, -0.024, 10486.610, 450.033, 52917.086 25/12/15,13:10:30,11,09,1, 11.9,1,1, -0.024, 10486.646, 450.013, 52917.047 25/12/15,13:10:30,12,09,1, 11.9,1,1, -0.024, 10486.656, 450.012, 52917.075 25/12/15,13:10:30,13,09,1, 11.9,1,1, -0.024, 10486.645, 450.011, 52917.125 25/12/15,13:10:30,14,09,1, 11.9,1,1, -0.024, 10486.626, 450.020, 52917.126 25/12/15,13:10:30,15,09,1, 11.9,1,1, -0.024, 10486.655, 450.009, 52917.067 25/12/15,13:10:30,16,09,1, 11.9,1,1, -0.024, 10486.633, 450.033, 52917.124 25/12/15,13:10:30,17,09,1, 11.9,1,1, -0.024, 10486.660, 450.035, 52917.126 25/12/15,13:10:30,18,09,1, 11.9,1,1, -0.024, 10486.636, 450.061, 52917.102 25/12/15,13:10:30,19,09,1, 11.9,1,1, -0.024, 10486.631, 450.044, 52917.179 25/12/15,13:10:31,00,09,1, 12.0,1,1, -0.024, 10486.630, 450.044, 52917.179 25/12/15,13:10:31,01,09,1, 12.0,1,1, -0.024, 10486.656, 450.025, 52917.158 25/12/15,13:10:31,02,09,1, 12.0,1,1, -0.024, 10486.639, 450.002, 52917.004 25/12/15,13:10:31,03,09,1, 12.0,1,1, -0.024, 10486.631, 450.019, 52917.023 25/12/15,13:10:31,04,09,1, 12.0,1,1, -0.024, 10486.638, 450.021, 52917.104 25/12/15,13:10:31,05,09,1, 12.0,1,1, -0.024, 10486.625, 450.027, 52917.041 25/12/15,13:10:31,06,09,1, 12.0,1,1, -0.024, 10486.629, 450.032, 52917.065 25/12/15,13:10:31,07,09,1, 12.0,1,1, -0.024, 10486.634, 450.043, 52917.067 25/12/15,13:10:31,08,09,1, 12.0,1,1, -0.024, 10486.631, 450.004, 52917.088 25/12/15,13:10:31,09,09,1, 12.0,1,1, -0.024, 10486.642, 450.012, 52917.013 25/12/15,13:10:31,10,09,1, 12.0,1,1, -0.024, 10486.625, 450.016, 52917.090 25/12/15,13:10:31,11,09,1, 12.0,1,1, -0.024, 10486.618, 450.033, 52917.063 25/12/15,13:10:31,12,09,1, 12.0,1,1, -0.024, 10486.610, 450.044, 52917.091 25/12/15,13:10:31,13,09,1, 12.0,1,1, -0.024, 10486.619, 450.025, 52917.050 25/12/15,13:10:31,14,09,1, 12.0,1,1, -0.024, 10486.638, 450.000, 52917.019 25/12/15,13:10:31,15,09,1, 12.0,1,1, -0.024, 10486.626, 450.016, 52917.041 25/12/15,13:10:31,16,09,1, 12.0,1,1, -0.024, 10486.617, 450.006, 52917.054 25/12/15,13:10:31,17,09,1, 12.0,1,1, -0.024, 10486.592, 450.003, 52917.076 25/12/15,13:10:31,18,09,1, 12.0,1,1, -0.024, 10486.637, 450.002, 52917.061 25/12/15,13:10:31,19,09,1, 12.0,1,1, -0.024, 10486.615, 450.008, 52917.086 25/12/15,13:10:32,00,09,1, 11.9,1,1, -0.025, 10486.614, 450.008, 52917.086 25/12/15,13:10:32,01,09,1, 11.9,1,1, -0.025, 10486.606, 450.004, 52917.116 25/12/15,13:10:32,02,09,1, 11.9,1,1, -0.025, 10486.617, 450.010, 52917.060 25/12/15,13:10:32,03,09,1, 11.9,1,1, -0.025, 10486.599, 450.013, 52917.079 25/12/15,13:10:32,04,09,1, 11.9,1,1, -0.025, 10486.604, 449.993, 52917.064 25/12/15,13:10:32,05,09,1, 11.9,1,1, -0.025, 10486.643, 450.005, 52917.122 25/12/15,13:10:32,06,09,1, 11.9,1,1, -0.025, 10486.629, 450.028, 52917.061 25/12/15,13:10:32,07,09,1, 11.9,1,1, -0.025, 10486.634, 449.983, 52917.059 25/12/15,13:10:32,08,09,1, 11.9,1,1, -0.025, 10486.622, 450.007, 52917.038 25/12/15,13:10:32,09,09,1, 11.9,1,1, -0.025, 10486.662, 450.001, 52917.069 25/12/15,13:10:32,10,09,1, 11.9,1,1, -0.025, 10486.652, 450.004, 52917.034 25/12/15,13:10:32,11,09,1, 11.9,1,1, -0.025, 10486.659, 450.038, 52917.046 25/12/15,13:10:32,12,09,1, 11.9,1,1, -0.025, 10486.646, 449.987, 52917.063 25/12/15,13:10:32,13,09,1, 11.9,1,1, -0.025, 10486.649, 450.015, 52917.160 25/12/15,13:10:32,14,09,1, 11.9,1,1, -0.025, 10486.649, 449.985, 52917.038 25/12/15,13:10:32,15,09,1, 11.9,1,1, -0.025, 10486.655, 449.998, 52917.111 25/12/15,13:10:32,16,09,1, 11.9,1,1, -0.025, 10486.654, 450.013, 52917.011 25/12/15,13:10:32,17,09,1, 11.9,1,1, -0.025, 10486.671, 449.996, 52917.097 25/12/15,13:10:32,18,09,1, 11.9,1,1, -0.025, 10486.665, 449.996, 52917.099 25/12/15,13:10:32,19,09,1, 11.9,1,1, -0.025, 10486.654, 450.004, 52917.037 25/12/15,13:10:33,00,09,1, 12.0,1,1, -0.023, 10486.647, 450.004, 52917.037 25/12/15,13:10:33,01,09,1, 12.0,1,1, -0.023, 10486.649, 450.008, 52917.080 25/12/15,13:10:33,02,09,1, 12.0,1,1, -0.023, 10486.678, 450.020, 52917.039 25/12/15,13:10:33,03,09,1, 12.0,1,1, -0.023, 10486.675, 449.997, 52917.041 25/12/15,13:10:33,04,09,1, 12.0,1,1, -0.023, 10486.676, 450.006, 52917.035 25/12/15,13:10:33,05,09,1, 12.0,1,1, -0.023, 10486.626, 450.002, 52916.993 25/12/15,13:10:33,06,09,1, 12.0,1,1, -0.023, 10486.665, 450.012, 52917.078 25/12/15,13:10:33,07,09,1, 12.0,1,1, -0.023, 10486.653, 450.001, 52917.066 25/12/15,13:10:33,08,09,1, 12.0,1,1, -0.023, 10486.639, 450.002, 52917.081 25/12/15,13:10:33,09,09,1, 12.0,1,1, -0.023, 10486.653, 450.031, 52917.081 25/12/15,13:10:33,10,09,1, 12.0,1,1, -0.023, 10486.668, 450.025, 52917.040 25/12/15,13:10:33,11,09,1, 12.0,1,1, -0.023, 10486.674, 450.014, 52917.073 25/12/15,13:10:33,12,09,1, 12.0,1,1, -0.023, 10486.626, 450.008, 52917.073 25/12/15,13:10:33,13,09,1, 12.0,1,1, -0.023, 10486.659, 450.014, 52917.075 25/12/15,13:10:33,14,09,1, 12.0,1,1, -0.023, 10486.638, 450.019, 52917.026 25/12/15,13:10:33,15,09,1, 12.0,1,1, -0.023, 10486.652, 450.015, 52917.083 25/12/15,13:10:33,16,09,1, 12.0,1,1, -0.023, 10486.653, 449.999, 52917.048 25/12/15,13:10:33,17,09,1, 12.0,1,1, -0.023, 10486.638, 449.993, 52917.004 25/12/15,13:10:33,18,09,1, 12.0,1,1, -0.023, 10486.661, 450.012, 52917.013 25/12/15,13:10:33,19,09,1, 12.0,1,1, -0.023, 10486.674, 450.036, 52917.019 25/12/15,13:10:34,00,08,1, 11.9,1,1, -0.022, 10486.672, 450.036, 52917.019 25/12/15,13:10:34,01,08,1, 11.9,1,1, -0.022, 10486.644, 450.033, 52917.079 25/12/15,13:10:34,02,08,1, 11.9,1,1, -0.022, 10486.648, 450.003, 52917.059 25/12/15,13:10:34,03,08,1, 11.9,1,1, -0.022, 10486.625, 450.015, 52917.072 25/12/15,13:10:34,04,08,1, 11.9,1,1, -0.022, 10486.650, 450.018, 52917.041 25/12/15,13:10:34,05,08,1, 11.9,1,1, -0.022, 10486.650, 449.994, 52917.021 25/12/15,13:10:34,06,08,1, 11.9,1,1, -0.022, 10486.662, 450.006, 52917.018 25/12/15,13:10:34,07,08,1, 11.9,1,1, -0.022, 10486.651, 450.005, 52917.072 25/12/15,13:10:34,08,08,1, 11.9,1,1, -0.022, 10486.662, 450.001, 52917.019 25/12/15,13:10:34,09,08,1, 11.9,1,1, -0.022, 10486.643, 450.003, 52917.011 25/12/15,13:10:34,10,08,1, 11.9,1,1, -0.022, 10486.645, 449.981, 52917.000 25/12/15,13:10:34,11,08,1, 11.9,1,1, -0.022, 10486.646, 449.992, 52917.017 25/12/15,13:10:34,12,08,1, 11.9,1,1, -0.022, 10486.656, 449.990, 52917.045 25/12/15,13:10:34,13,08,1, 11.9,1,1, -0.022, 10486.658, 450.001, 52917.097 25/12/15,13:10:34,14,08,1, 11.9,1,1, -0.022, 10486.654, 449.988, 52917.036 25/12/15,13:10:34,15,08,1, 11.9,1,1, -0.022, 10486.659, 450.003, 52917.035 25/12/15,13:10:34,16,08,1, 11.9,1,1, -0.022, 10486.616, 449.995, 52917.125 25/12/15,13:10:34,17,08,1, 11.9,1,1, -0.022, 10486.661, 450.005, 52917.083 25/12/15,13:10:34,18,08,1, 11.9,1,1, -0.022, 10486.651, 449.999, 52916.992 25/12/15,13:10:34,19,08,1, 11.9,1,1, -0.022, 10486.641, 449.991, 52916.998 25/12/15,13:10:35,00,09,1, 11.9,1,1, -0.022, 10486.639, 449.991, 52916.998 25/12/15,13:10:35,01,09,1, 11.9,1,1, -0.022, 10486.672, 450.015, 52917.068 25/12/15,13:10:35,02,09,1, 11.9,1,1, -0.022, 10486.648, 450.006, 52917.070 25/12/15,13:10:35,03,09,1, 11.9,1,1, -0.022, 10486.669, 450.022, 52917.063 25/12/15,13:10:35,04,09,1, 11.9,1,1, -0.022, 10486.667, 449.983, 52917.028 25/12/15,13:10:35,05,09,1, 11.9,1,1, -0.022, 10486.664, 450.005, 52916.980 25/12/15,13:10:35,06,09,1, 11.9,1,1, -0.022, 10486.652, 450.000, 52916.992 25/12/15,13:10:35,07,09,1, 11.9,1,1, -0.022, 10486.646, 450.019, 52917.067 25/12/15,13:10:35,08,09,1, 11.9,1,1, -0.022, 10486.653, 450.018, 52917.008 25/12/15,13:10:35,09,09,1, 11.9,1,1, -0.022, 10486.624, 450.028, 52917.110 25/12/15,13:10:35,10,09,1, 11.9,1,1, -0.022, 10486.649, 450.003, 52917.038 25/12/15,13:10:35,11,09,1, 11.9,1,1, -0.022, 10486.644, 450.015, 52917.117 25/12/15,13:10:35,12,09,1, 11.9,1,1, -0.022, 10486.660, 450.045, 52917.077 25/12/15,13:10:35,13,09,1, 11.9,1,1, -0.022, 10486.626, 450.020, 52917.013 25/12/15,13:10:35,14,09,1, 11.9,1,1, -0.022, 10486.621, 450.022, 52917.054 25/12/15,13:10:35,15,09,1, 11.9,1,1, -0.022, 10486.654, 450.006, 52917.042 25/12/15,13:10:35,16,09,1, 11.9,1,1, -0.022, 10486.658, 450.018, 52917.026 25/12/15,13:10:35,17,09,1, 11.9,1,1, -0.022, 10486.648, 450.016, 52917.038 25/12/15,13:10:35,18,09,1, 11.9,1,1, -0.022, 10486.656, 450.003, 52916.962 25/12/15,13:10:35,19,09,1, 11.9,1,1, -0.022, 10486.650, 450.012, 52917.082 25/12/15,13:10:36,00,09,1, 11.9,1,1, -0.020, 10486.647, 450.012, 52917.082 25/12/15,13:10:36,01,09,1, 11.9,1,1, -0.020, 10486.644, 449.998, 52917.027 25/12/15,13:10:36,02,09,1, 11.9,1,1, -0.020, 10486.646, 450.022, 52917.101 25/12/15,13:10:36,03,09,1, 11.9,1,1, -0.020, 10486.634, 450.023, 52917.056 25/12/15,13:10:36,04,09,1, 11.9,1,1, -0.020, 10486.627, 450.000, 52917.001 25/12/15,13:10:36,05,09,1, 11.9,1,1, -0.020, 10486.657, 449.997, 52916.990 25/12/15,13:10:36,06,09,1, 11.9,1,1, -0.020, 10486.643, 450.003, 52917.036 25/12/15,13:10:36,07,09,1, 11.9,1,1, -0.020, 10486.649, 450.002, 52917.058 25/12/15,13:10:36,08,09,1, 11.9,1,1, -0.020, 10486.638, 449.994, 52916.981 25/12/15,13:10:36,09,09,1, 11.9,1,1, -0.020, 10486.657, 450.004, 52917.010 25/12/15,13:10:36,10,09,1, 11.9,1,1, -0.020, 10486.651, 450.022, 52916.999 25/12/15,13:10:36,11,09,1, 11.9,1,1, -0.020, 10486.657, 450.022, 52917.054 25/12/15,13:10:36,12,09,1, 11.9,1,1, -0.020, 10486.665, 450.025, 52917.021 25/12/15,13:10:36,13,09,1, 11.9,1,1, -0.020, 10486.658, 450.021, 52917.065 25/12/15,13:10:36,14,09,1, 11.9,1,1, -0.020, 10486.635, 449.999, 52917.026 25/12/15,13:10:36,15,09,1, 11.9,1,1, -0.020, 10486.681, 450.019, 52917.026 25/12/15,13:10:36,16,09,1, 11.9,1,1, -0.020, 10486.642, 449.998, 52917.076 25/12/15,13:10:36,17,09,1, 11.9,1,1, -0.020, 10486.646, 450.027, 52917.089 25/12/15,13:10:36,18,09,1, 11.9,1,1, -0.020, 10486.649, 450.021, 52917.027 25/12/15,13:10:36,19,09,1, 11.9,1,1, -0.020, 10486.650, 450.035, 52916.997 25/12/15,13:10:37,00,08,1, 11.9,1,1, -0.020, 10486.647, 450.035, 52916.997 25/12/15,13:10:37,01,08,1, 11.9,1,1, -0.020, 10486.672, 450.010, 52917.019 25/12/15,13:10:37,02,08,1, 11.9,1,1, -0.020, 10486.654, 450.009, 52917.009 25/12/15,13:10:37,03,08,1, 11.9,1,1, -0.020, 10486.653, 450.019, 52916.970 25/12/15,13:10:37,04,08,1, 11.9,1,1, -0.020, 10486.695, 450.011, 52917.009 25/12/15,13:10:37,05,08,1, 11.9,1,1, -0.020, 10486.662, 450.023, 52917.008 25/12/15,13:10:37,06,08,1, 11.9,1,1, -0.020, 10486.649, 450.007, 52917.001 25/12/15,13:10:37,07,08,1, 11.9,1,1, -0.020, 10486.661, 450.020, 52917.030 25/12/15,13:10:37,08,08,1, 11.9,1,1, -0.020, 10486.654, 450.013, 52917.038 25/12/15,13:10:37,09,08,1, 11.9,1,1, -0.020, 10486.655, 450.021, 52917.102 25/12/15,13:10:37,10,08,1, 11.9,1,1, -0.020, 10486.665, 450.030, 52917.083 25/12/15,13:10:37,11,08,1, 11.9,1,1, -0.020, 10486.632, 450.033, 52917.018 25/12/15,13:10:37,12,08,1, 11.9,1,1, -0.020, 10486.650, 450.043, 52917.088 25/12/15,13:10:37,13,08,1, 11.9,1,1, -0.020, 10486.671, 450.016, 52917.044 25/12/15,13:10:37,14,08,1, 11.9,1,1, -0.020, 10486.649, 450.022, 52917.056 25/12/15,13:10:37,15,08,1, 11.9,1,1, -0.020, 10486.653, 450.020, 52916.973 25/12/15,13:10:37,16,08,1, 11.9,1,1, -0.020, 10486.641, 450.019, 52917.031 25/12/15,13:10:37,17,08,1, 11.9,1,1, -0.020, 10486.651, 450.034, 52917.035 25/12/15,13:10:37,18,08,1, 11.9,1,1, -0.020, 10486.678, 450.059, 52917.071 25/12/15,13:10:37,19,08,1, 11.9,1,1, -0.020, 10486.681, 450.057, 52916.968 25/12/15,13:10:38,00,09,1, 11.9,1,1, -0.023, 10486.680, 450.057, 52916.968 25/12/15,13:10:38,01,09,1, 11.9,1,1, -0.023, 10486.674, 450.064, 52917.116 25/12/15,13:10:38,02,09,1, 11.9,1,1, -0.023, 10486.661, 450.055, 52917.115 25/12/15,13:10:38,03,09,1, 11.9,1,1, -0.023, 10486.658, 450.081, 52917.113 25/12/15,13:10:38,04,09,1, 11.9,1,1, -0.023, 10486.670, 450.043, 52917.052 25/12/15,13:10:38,05,09,1, 11.9,1,1, -0.023, 10486.653, 450.054, 52917.127 25/12/15,13:10:38,06,09,1, 11.9,1,1, -0.023, 10486.669, 450.052, 52917.064 25/12/15,13:10:38,07,09,1, 11.9,1,1, -0.023, 10486.655, 450.047, 52917.065 25/12/15,13:10:38,08,09,1, 11.9,1,1, -0.023, 10486.657, 450.058, 52917.072 25/12/15,13:10:38,09,09,1, 11.9,1,1, -0.023, 10486.653, 450.052, 52917.060 25/12/15,13:10:38,10,09,1, 11.9,1,1, -0.023, 10486.639, 450.045, 52917.018 25/12/15,13:10:38,11,09,1, 11.9,1,1, -0.023, 10486.663, 450.060, 52917.025 25/12/15,13:10:38,12,09,1, 11.9,1,1, -0.023, 10486.685, 450.057, 52917.075 25/12/15,13:10:38,13,09,1, 11.9,1,1, -0.023, 10486.655, 450.068, 52917.121 25/12/15,13:10:38,14,09,1, 11.9,1,1, -0.023, 10486.659, 450.039, 52917.109 25/12/15,13:10:38,15,09,1, 11.9,1,1, -0.023, 10486.678, 450.080, 52917.134 25/12/15,13:10:38,16,09,1, 11.9,1,1, -0.023, 10486.664, 450.052, 52917.035 25/12/15,13:10:38,17,09,1, 11.9,1,1, -0.023, 10486.671, 450.068, 52917.065 25/12/15,13:10:38,18,09,1, 11.9,1,1, -0.023, 10486.648, 450.065, 52917.082 25/12/15,13:10:38,19,09,1, 11.9,1,1, -0.023, 10486.666, 450.071, 52917.117 25/12/15,13:10:39,00,08,1, 12.0,1,1, -0.022, 10486.664, 450.071, 52917.117 25/12/15,13:10:39,01,08,1, 12.0,1,1, -0.022, 10486.670, 450.065, 52917.104 25/12/15,13:10:39,02,08,1, 12.0,1,1, -0.022, 10486.704, 450.084, 52916.990 25/12/15,13:10:39,03,08,1, 12.0,1,1, -0.022, 10486.659, 450.067, 52917.072 25/12/15,13:10:39,04,08,1, 12.0,1,1, -0.022, 10486.641, 450.078, 52917.014 25/12/15,13:10:39,05,08,1, 12.0,1,1, -0.022, 10486.658, 450.061, 52917.047 25/12/15,13:10:39,06,08,1, 12.0,1,1, -0.022, 10486.660, 450.054, 52917.049 25/12/15,13:10:39,07,08,1, 12.0,1,1, -0.022, 10486.665, 450.091, 52917.070 25/12/15,13:10:39,08,08,1, 12.0,1,1, -0.022, 10486.667, 450.085, 52917.080 25/12/15,13:10:39,09,08,1, 12.0,1,1, -0.022, 10486.679, 450.080, 52917.083 25/12/15,13:10:39,10,08,1, 12.0,1,1, -0.022, 10486.681, 450.082, 52917.096 25/12/15,13:10:39,11,08,1, 12.0,1,1, -0.022, 10486.659, 450.084, 52917.073 25/12/15,13:10:39,12,08,1, 12.0,1,1, -0.022, 10486.688, 450.079, 52917.095 25/12/15,13:10:39,13,08,1, 12.0,1,1, -0.022, 10486.665, 450.097, 52917.059 25/12/15,13:10:39,14,08,1, 12.0,1,1, -0.022, 10486.656, 450.115, 52917.065 25/12/15,13:10:39,15,08,1, 12.0,1,1, -0.022, 10486.650, 450.106, 52917.057 25/12/15,13:10:39,16,08,1, 12.0,1,1, -0.022, 10486.679, 450.104, 52917.033 25/12/15,13:10:39,17,08,1, 12.0,1,1, -0.022, 10486.671, 450.126, 52917.021 25/12/15,13:10:39,18,08,1, 12.0,1,1, -0.022, 10486.656, 450.105, 52916.967 25/12/15,13:10:39,19,08,1, 12.0,1,1, -0.022, 10486.648, 450.109, 52917.025 25/12/15,13:10:40,00,09,1, 12.0,1,1, -0.021, 10486.647, 450.109, 52917.025 25/12/15,13:10:40,01,09,1, 12.0,1,1, -0.021, 10486.652, 450.094, 52917.098 25/12/15,13:10:40,02,09,1, 12.0,1,1, -0.021, 10486.654, 450.116, 52917.096 25/12/15,13:10:40,03,09,1, 12.0,1,1, -0.021, 10486.644, 450.122, 52917.087 25/12/15,13:10:40,04,09,1, 12.0,1,1, -0.021, 10486.664, 450.098, 52917.047 25/12/15,13:10:40,05,09,1, 12.0,1,1, -0.021, 10486.639, 450.120, 52917.069 25/12/15,13:10:40,06,09,1, 12.0,1,1, -0.021, 10486.665, 450.127, 52917.055 25/12/15,13:10:40,07,09,1, 12.0,1,1, -0.021, 10486.640, 450.099, 52917.079 25/12/15,13:10:40,08,09,1, 12.0,1,1, -0.021, 10486.661, 450.112, 52917.008 25/12/15,13:10:40,09,09,1, 12.0,1,1, -0.021, 10486.622, 450.090, 52917.009 25/12/15,13:10:40,10,09,1, 12.0,1,1, -0.021, 10486.641, 450.127, 52917.049 25/12/15,13:10:40,11,09,1, 12.0,1,1, -0.021, 10486.611, 450.140, 52916.976 25/12/15,13:10:40,12,09,1, 12.0,1,1, -0.021, 10486.660, 450.134, 52917.029 25/12/15,13:10:40,13,09,1, 12.0,1,1, -0.021, 10486.644, 450.140, 52917.074 25/12/15,13:10:40,14,09,1, 12.0,1,1, -0.021, 10486.655, 450.131, 52917.087 25/12/15,13:10:40,15,09,1, 12.0,1,1, -0.021, 10486.640, 450.150, 52917.064 25/12/15,13:10:40,16,09,1, 12.0,1,1, -0.021, 10486.661, 450.152, 52917.064 25/12/15,13:10:40,17,09,1, 12.0,1,1, -0.021, 10486.640, 450.142, 52917.082 25/12/15,13:10:40,18,09,1, 12.0,1,1, -0.021, 10486.669, 450.138, 52917.053 25/12/15,13:10:40,19,09,1, 12.0,1,1, -0.021, 10486.644, 450.139, 52916.992 25/12/15,13:10:41,00,09,1, 12.0,1,1, -0.020, 10486.639, 450.139, 52916.992 25/12/15,13:10:41,01,09,1, 12.0,1,1, -0.020, 10486.662, 450.151, 52917.026 25/12/15,13:10:41,02,09,1, 12.0,1,1, -0.020, 10486.650, 450.157, 52917.034 25/12/15,13:10:41,03,09,1, 12.0,1,1, -0.020, 10486.647, 450.149, 52917.121 25/12/15,13:10:41,04,09,1, 12.0,1,1, -0.020, 10486.673, 450.163, 52917.048 25/12/15,13:10:41,05,09,1, 12.0,1,1, -0.020, 10486.656, 450.136, 52916.983 25/12/15,13:10:41,06,09,1, 12.0,1,1, -0.020, 10486.651, 450.145, 52917.072 25/12/15,13:10:41,07,09,1, 12.0,1,1, -0.020, 10486.660, 450.150, 52917.057 25/12/15,13:10:41,08,09,1, 12.0,1,1, -0.020, 10486.663, 450.146, 52917.045 25/12/15,13:10:41,09,09,1, 12.0,1,1, -0.020, 10486.692, 450.136, 52916.979 25/12/15,13:10:41,10,09,1, 12.0,1,1, -0.020, 10486.724, 450.156, 52917.043 25/12/15,13:10:41,11,09,1, 12.0,1,1, -0.020, 10486.694, 450.133, 52917.066 25/12/15,13:10:41,12,09,1, 12.0,1,1, -0.020, 10486.670, 450.169, 52917.100 25/12/15,13:10:41,13,09,1, 12.0,1,1, -0.020, 10486.677, 450.139, 52917.090 25/12/15,13:10:41,14,09,1, 12.0,1,1, -0.020, 10486.684, 450.148, 52917.000 25/12/15,13:10:41,15,09,1, 12.0,1,1, -0.020, 10486.676, 450.167, 52917.028 25/12/15,13:10:41,16,09,1, 12.0,1,1, -0.020, 10486.682, 450.161, 52917.037 25/12/15,13:10:41,17,09,1, 12.0,1,1, -0.020, 10486.656, 450.173, 52917.058 25/12/15,13:10:41,18,09,1, 12.0,1,1, -0.020, 10486.654, 450.158, 52917.028 25/12/15,13:10:41,19,09,1, 12.0,1,1, -0.020, 10486.665, 450.181, 52917.010 25/12/15,13:10:42,00,09,1, 12.0,1,1, -0.019, 10486.664, 450.181, 52917.010 25/12/15,13:10:42,01,09,1, 12.0,1,1, -0.019, 10486.674, 450.198, 52917.111 25/12/15,13:10:42,02,09,1, 12.0,1,1, -0.019, 10486.684, 450.177, 52917.082 25/12/15,13:10:42,03,09,1, 12.0,1,1, -0.019, 10486.666, 450.187, 52917.083 25/12/15,13:10:42,04,09,1, 12.0,1,1, -0.019, 10486.664, 450.173, 52917.123 25/12/15,13:10:42,05,09,1, 12.0,1,1, -0.019, 10486.672, 450.204, 52917.084 25/12/15,13:10:42,06,09,1, 12.0,1,1, -0.019, 10486.679, 450.175, 52917.040 25/12/15,13:10:42,07,09,1, 12.0,1,1, -0.019, 10486.677, 450.170, 52917.053 25/12/15,13:10:42,08,09,1, 12.0,1,1, -0.019, 10486.687, 450.192, 52917.027 25/12/15,13:10:42,09,09,1, 12.0,1,1, -0.019, 10486.650, 450.184, 52917.035 25/12/15,13:10:42,10,09,1, 12.0,1,1, -0.019, 10486.659, 450.190, 52917.061 25/12/15,13:10:42,11,09,1, 12.0,1,1, -0.019, 10486.689, 450.177, 52917.041 25/12/15,13:10:42,12,09,1, 12.0,1,1, -0.019, 10486.675, 450.186, 52917.051 25/12/15,13:10:42,13,09,1, 12.0,1,1, -0.019, 10486.674, 450.166, 52917.043 25/12/15,13:10:42,14,09,1, 12.0,1,1, -0.019, 10486.637, 450.191, 52917.162 25/12/15,13:10:42,15,09,1, 12.0,1,1, -0.019, 10486.680, 450.190, 52917.103 25/12/15,13:10:42,16,09,1, 12.0,1,1, -0.019, 10486.673, 450.205, 52917.109 25/12/15,13:10:42,17,09,1, 12.0,1,1, -0.019, 10486.674, 450.193, 52917.066 25/12/15,13:10:42,18,09,1, 12.0,1,1, -0.019, 10486.686, 450.212, 52917.096 25/12/15,13:10:42,19,09,1, 12.0,1,1, -0.019, 10486.686, 450.212, 52917.068 25/12/15,13:10:43,00,09,1, 12.0,1,1, -0.018, 10486.680, 450.212, 52917.068 25/12/15,13:10:43,01,09,1, 12.0,1,1, -0.018, 10486.679, 450.207, 52917.098 25/12/15,13:10:43,02,09,1, 12.0,1,1, -0.018, 10486.671, 450.212, 52917.015 25/12/15,13:10:43,03,09,1, 12.0,1,1, -0.018, 10486.684, 450.187, 52917.054 25/12/15,13:10:43,04,09,1, 12.0,1,1, -0.018, 10486.673, 450.210, 52917.021 25/12/15,13:10:43,05,09,1, 12.0,1,1, -0.018, 10486.672, 450.217, 52917.076 25/12/15,13:10:43,06,09,1, 12.0,1,1, -0.018, 10486.675, 450.209, 52917.047 25/12/15,13:10:43,07,09,1, 12.0,1,1, -0.018, 10486.686, 450.187, 52917.055 25/12/15,13:10:43,08,09,1, 12.0,1,1, -0.018, 10486.649, 450.217, 52917.089 25/12/15,13:10:43,09,09,1, 12.0,1,1, -0.018, 10486.706, 450.240, 52917.201 25/12/15,13:10:43,10,09,1, 12.0,1,1, -0.018, 10486.689, 450.217, 52917.060 25/12/15,13:10:43,11,09,1, 12.0,1,1, -0.018, 10486.665, 450.222, 52917.099 25/12/15,13:10:43,12,09,1, 12.0,1,1, -0.018, 10486.673, 450.220, 52917.066 25/12/15,13:10:43,13,09,1, 12.0,1,1, -0.018, 10486.687, 450.232, 52917.057 25/12/15,13:10:43,14,09,1, 12.0,1,1, -0.018, 10486.707, 450.210, 52917.017 25/12/15,13:10:43,15,09,1, 12.0,1,1, -0.018, 10486.680, 450.223, 52917.112 25/12/15,13:10:43,16,09,1, 12.0,1,1, -0.018, 10486.695, 450.211, 52917.031 25/12/15,13:10:43,17,09,1, 12.0,1,1, -0.018, 10486.704, 450.253, 52917.098 25/12/15,13:10:43,18,09,1, 12.0,1,1, -0.018, 10486.684, 450.248, 52917.083 25/12/15,13:10:43,19,09,1, 12.0,1,1, -0.018, 10486.684, 450.245, 52917.128 25/12/15,13:10:44,00,08,1, 11.9,1,1, -0.020, 10486.680, 450.245, 52917.128 25/12/15,13:10:44,01,08,1, 11.9,1,1, -0.020, 10486.692, 450.240, 52917.027 25/12/15,13:10:44,02,08,1, 11.9,1,1, -0.020, 10486.688, 450.233, 52917.120 25/12/15,13:10:44,03,08,1, 11.9,1,1, -0.020, 10486.683, 450.235, 52917.073 25/12/15,13:10:44,04,08,1, 11.9,1,1, -0.020, 10486.701, 450.230, 52917.084 25/12/15,13:10:44,05,08,1, 11.9,1,1, -0.020, 10486.687, 450.244, 52917.093 25/12/15,13:10:44,06,08,1, 11.9,1,1, -0.020, 10486.682, 450.258, 52917.095 25/12/15,13:10:44,07,08,1, 11.9,1,1, -0.020, 10486.689, 450.255, 52917.092 25/12/15,13:10:44,08,08,1, 11.9,1,1, -0.020, 10486.691, 450.235, 52916.997 25/12/15,13:10:44,09,08,1, 11.9,1,1, -0.020, 10486.669, 450.225, 52917.072 25/12/15,13:10:44,10,08,1, 11.9,1,1, -0.020, 10486.728, 450.240, 52917.036 25/12/15,13:10:44,11,08,1, 11.9,1,1, -0.020, 10486.685, 450.248, 52917.011 25/12/15,13:10:44,12,08,1, 11.9,1,1, -0.020, 10486.704, 450.240, 52917.007 25/12/15,13:10:44,13,08,1, 11.9,1,1, -0.020, 10486.693, 450.269, 52917.058 25/12/15,13:10:44,14,08,1, 11.9,1,1, -0.020, 10486.717, 450.264, 52917.053 25/12/15,13:10:44,15,08,1, 11.9,1,1, -0.020, 10486.694, 450.250, 52917.034 25/12/15,13:10:44,16,08,1, 11.9,1,1, -0.020, 10486.698, 450.244, 52917.051 25/12/15,13:10:44,17,08,1, 11.9,1,1, -0.020, 10486.702, 450.255, 52917.106 25/12/15,13:10:44,18,08,1, 11.9,1,1, -0.020, 10486.700, 450.241, 52916.988 25/12/15,13:10:44,19,08,1, 11.9,1,1, -0.020, 10486.721, 450.276, 52917.126 25/12/15,13:10:45,00,08,1, 11.9,1,1, -0.018, 10486.714, 450.276, 52917.126 25/12/15,13:10:45,01,08,1, 11.9,1,1, -0.018, 10486.695, 450.254, 52917.030 25/12/15,13:10:45,02,08,1, 11.9,1,1, -0.018, 10486.728, 450.265, 52917.005 25/12/15,13:10:45,03,08,1, 11.9,1,1, -0.018, 10486.703, 450.255, 52916.999 25/12/15,13:10:45,04,08,1, 11.9,1,1, -0.018, 10486.701, 450.255, 52917.016 25/12/15,13:10:45,05,08,1, 11.9,1,1, -0.018, 10486.696, 450.267, 52917.014 25/12/15,13:10:45,06,08,1, 11.9,1,1, -0.018, 10486.702, 450.268, 52917.070 25/12/15,13:10:45,07,08,1, 11.9,1,1, -0.018, 10486.715, 450.265, 52917.037 25/12/15,13:10:45,08,08,1, 11.9,1,1, -0.018, 10486.719, 450.262, 52917.073 25/12/15,13:10:45,09,08,1, 11.9,1,1, -0.018, 10486.722, 450.262, 52917.118 25/12/15,13:10:45,10,08,1, 11.9,1,1, -0.018, 10486.709, 450.246, 52917.077 25/12/15,13:10:45,11,08,1, 11.9,1,1, -0.018, 10486.712, 450.265, 52917.106 25/12/15,13:10:45,12,08,1, 11.9,1,1, -0.018, 10486.707, 450.264, 52917.064 25/12/15,13:10:45,13,08,1, 11.9,1,1, -0.018, 10486.699, 450.266, 52917.088 25/12/15,13:10:45,14,08,1, 11.9,1,1, -0.018, 10486.712, 450.267, 52917.081 25/12/15,13:10:45,15,08,1, 11.9,1,1, -0.018, 10486.697, 450.290, 52917.029 25/12/15,13:10:45,16,08,1, 11.9,1,1, -0.018, 10486.701, 450.282, 52916.980 25/12/15,13:10:45,17,08,1, 11.9,1,1, -0.018, 10486.737, 450.303, 52917.003 25/12/15,13:10:45,18,08,1, 11.9,1,1, -0.018, 10486.735, 450.279, 52917.004 25/12/15,13:10:45,19,08,1, 11.9,1,1, -0.018, 10486.719, 450.283, 52917.019 25/12/15,13:10:46,00,08,1, 12.0,1,1, -0.021, 10486.714, 450.283, 52917.019 25/12/15,13:10:46,01,08,1, 12.0,1,1, -0.021, 10486.725, 450.268, 52917.108 25/12/15,13:10:46,02,08,1, 12.0,1,1, -0.021, 10486.734, 450.279, 52917.044 25/12/15,13:10:46,03,08,1, 12.0,1,1, -0.021, 10486.727, 450.275, 52917.097 25/12/15,13:10:46,04,08,1, 12.0,1,1, -0.021, 10486.718, 450.298, 52917.046 25/12/15,13:10:46,05,08,1, 12.0,1,1, -0.021, 10486.729, 450.290, 52917.097 25/12/15,13:10:46,06,08,1, 12.0,1,1, -0.021, 10486.728, 450.297, 52917.080 25/12/15,13:10:46,07,08,1, 12.0,1,1, -0.021, 10486.755, 450.280, 52917.045 25/12/15,13:10:46,08,08,1, 12.0,1,1, -0.021, 10486.739, 450.272, 52917.030 25/12/15,13:10:46,09,08,1, 12.0,1,1, -0.021, 10486.736, 450.300, 52917.100 25/12/15,13:10:46,10,08,1, 12.0,1,1, -0.021, 10486.750, 450.283, 52916.995 25/12/15,13:10:46,11,08,1, 12.0,1,1, -0.021, 10486.753, 450.294, 52917.033 25/12/15,13:10:46,12,08,1, 12.0,1,1, -0.021, 10486.745, 450.254, 52916.977 25/12/15,13:10:46,13,08,1, 12.0,1,1, -0.021, 10486.764, 450.269, 52917.050 25/12/15,13:10:46,14,08,1, 12.0,1,1, -0.021, 10486.757, 450.266, 52917.106 25/12/15,13:10:46,15,08,1, 12.0,1,1, -0.021, 10486.746, 450.280, 52917.063 25/12/15,13:10:46,16,08,1, 12.0,1,1, -0.021, 10486.731, 450.288, 52917.105 25/12/15,13:10:46,17,08,1, 12.0,1,1, -0.021, 10486.752, 450.265, 52917.100 25/12/15,13:10:46,18,08,1, 12.0,1,1, -0.021, 10486.771, 450.269, 52917.099 25/12/15,13:10:46,19,08,1, 12.0,1,1, -0.021, 10486.762, 450.279, 52917.015 25/12/15,13:10:47,00,08,1, 11.9,1,1, -0.018, 10486.755, 450.279, 52917.015 25/12/15,13:10:47,01,08,1, 11.9,1,1, -0.018, 10486.754, 450.281, 52917.080 25/12/15,13:10:47,02,08,1, 11.9,1,1, -0.018, 10486.773, 450.272, 52917.022 25/12/15,13:10:47,03,08,1, 11.9,1,1, -0.018, 10486.777, 450.284, 52917.016 25/12/15,13:10:47,04,08,1, 11.9,1,1, -0.018, 10486.775, 450.280, 52917.092 25/12/15,13:10:47,05,08,1, 11.9,1,1, -0.018, 10486.765, 450.285, 52917.104 25/12/15,13:10:47,06,08,1, 11.9,1,1, -0.018, 10486.761, 450.282, 52917.047 25/12/15,13:10:47,07,08,1, 11.9,1,1, -0.018, 10486.721, 450.280, 52917.066 25/12/15,13:10:47,08,08,1, 11.9,1,1, -0.018, 10486.750, 450.285, 52917.070 25/12/15,13:10:47,09,08,1, 11.9,1,1, -0.018, 10486.762, 450.295, 52917.105 25/12/15,13:10:47,10,08,1, 11.9,1,1, -0.018, 10486.751, 450.296, 52917.068 25/12/15,13:10:47,11,08,1, 11.9,1,1, -0.018, 10486.785, 450.289, 52917.057 25/12/15,13:10:47,12,08,1, 11.9,1,1, -0.018, 10486.766, 450.302, 52917.009 25/12/15,13:10:47,13,08,1, 11.9,1,1, -0.018, 10486.772, 450.320, 52917.133 25/12/15,13:10:47,14,08,1, 11.9,1,1, -0.018, 10486.769, 450.325, 52917.116 25/12/15,13:10:47,15,08,1, 11.9,1,1, -0.018, 10486.795, 450.306, 52917.101 25/12/15,13:10:47,16,08,1, 11.9,1,1, -0.018, 10486.793, 450.302, 52917.067 25/12/15,13:10:47,17,08,1, 11.9,1,1, -0.018, 10486.773, 450.305, 52917.121 25/12/15,13:10:47,18,08,1, 11.9,1,1, -0.018, 10486.792, 450.296, 52916.998 25/12/15,13:10:47,19,08,1, 11.9,1,1, -0.018, 10486.813, 450.329, 52917.077 25/12/15,13:10:48,00,08,1, 11.9,1,1, -0.021, 10486.805, 450.329, 52917.077 25/12/15,13:10:48,01,08,1, 11.9,1,1, -0.021, 10486.810, 450.331, 52917.108 25/12/15,13:10:48,02,08,1, 11.9,1,1, -0.021, 10486.798, 450.348, 52917.096 25/12/15,13:10:48,03,08,1, 11.9,1,1, -0.021, 10486.795, 450.346, 52917.152 25/12/15,13:10:48,04,08,1, 11.9,1,1, -0.021, 10486.820, 450.328, 52917.107 25/12/15,13:10:48,05,08,1, 11.9,1,1, -0.021, 10486.811, 450.321, 52917.016 25/12/15,13:10:48,06,08,1, 11.9,1,1, -0.021, 10486.800, 450.327, 52917.106 25/12/15,13:10:48,07,08,1, 11.9,1,1, -0.021, 10486.842, 450.328, 52917.051 25/12/15,13:10:48,08,08,1, 11.9,1,1, -0.021, 10486.813, 450.338, 52917.034 25/12/15,13:10:48,09,08,1, 11.9,1,1, -0.021, 10486.809, 450.334, 52917.032 25/12/15,13:10:48,10,08,1, 11.9,1,1, -0.021, 10486.807, 450.345, 52917.084 25/12/15,13:10:48,11,08,1, 11.9,1,1, -0.021, 10486.814, 450.309, 52917.072 25/12/15,13:10:48,12,08,1, 11.9,1,1, -0.021, 10486.816, 450.349, 52917.073 25/12/15,13:10:48,13,08,1, 11.9,1,1, -0.021, 10486.805, 450.346, 52917.034 25/12/15,13:10:48,14,08,1, 11.9,1,1, -0.021, 10486.835, 450.338, 52917.083 25/12/15,13:10:48,15,08,1, 11.9,1,1, -0.021, 10486.823, 450.343, 52917.086 25/12/15,13:10:48,16,08,1, 11.9,1,1, -0.021, 10486.800, 450.336, 52917.173 25/12/15,13:10:48,17,08,1, 11.9,1,1, -0.021, 10486.823, 450.333, 52917.155 25/12/15,13:10:48,18,08,1, 11.9,1,1, -0.021, 10486.820, 450.317, 52917.143 25/12/15,13:10:48,19,08,1, 11.9,1,1, -0.021, 10486.845, 450.323, 52917.105 25/12/15,13:10:49,00,08,1, 12.0,1,1, -0.018, 10486.839, 450.323, 52917.105 25/12/15,13:10:49,01,08,1, 12.0,1,1, -0.018, 10486.841, 450.312, 52917.032 25/12/15,13:10:49,02,08,1, 12.0,1,1, -0.018, 10486.821, 450.324, 52917.050 25/12/15,13:10:49,03,08,1, 12.0,1,1, -0.018, 10486.806, 450.324, 52917.031 25/12/15,13:10:49,04,08,1, 12.0,1,1, -0.018, 10486.819, 450.326, 52917.080 25/12/15,13:10:49,05,08,1, 12.0,1,1, -0.018, 10486.834, 450.319, 52917.063 25/12/15,13:10:49,06,08,1, 12.0,1,1, -0.018, 10486.829, 450.337, 52917.028 25/12/15,13:10:49,07,08,1, 12.0,1,1, -0.018, 10486.830, 450.327, 52917.032 25/12/15,13:10:49,08,08,1, 12.0,1,1, -0.018, 10486.825, 450.346, 52917.056 25/12/15,13:10:49,09,08,1, 12.0,1,1, -0.018, 10486.836, 450.351, 52917.079 25/12/15,13:10:49,10,08,1, 12.0,1,1, -0.018, 10486.829, 450.345, 52917.136 25/12/15,13:10:49,11,08,1, 12.0,1,1, -0.018, 10486.839, 450.364, 52917.069 25/12/15,13:10:49,12,08,1, 12.0,1,1, -0.018, 10486.835, 450.330, 52917.052 25/12/15,13:10:49,13,08,1, 12.0,1,1, -0.018, 10486.862, 450.337, 52917.144 25/12/15,13:10:49,14,08,1, 12.0,1,1, -0.018, 10486.848, 450.337, 52917.049 25/12/15,13:10:49,15,08,1, 12.0,1,1, -0.018, 10486.853, 450.343, 52917.044 25/12/15,13:10:49,16,08,1, 12.0,1,1, -0.018, 10486.839, 450.325, 52917.099 25/12/15,13:10:49,17,08,1, 12.0,1,1, -0.018, 10486.873, 450.353, 52917.089 25/12/15,13:10:49,18,08,1, 12.0,1,1, -0.018, 10486.848, 450.344, 52917.062 25/12/15,13:10:49,19,08,1, 12.0,1,1, -0.018, 10486.862, 450.328, 52917.023 25/12/15,13:10:50,00,08,1, 11.9,1,1, -0.022, 10486.856, 450.328, 52917.023 25/12/15,13:10:50,01,08,1, 11.9,1,1, -0.022, 10486.868, 450.353, 52917.106 25/12/15,13:10:50,02,08,1, 11.9,1,1, -0.022, 10486.871, 450.336, 52917.045 25/12/15,13:10:50,03,08,1, 11.9,1,1, -0.022, 10486.858, 450.327, 52917.067 25/12/15,13:10:50,04,08,1, 11.9,1,1, -0.022, 10486.849, 450.358, 52917.060 25/12/15,13:10:50,05,08,1, 11.9,1,1, -0.022, 10486.883, 450.357, 52917.099 25/12/15,13:10:50,06,08,1, 11.9,1,1, -0.022, 10486.860, 450.347, 52917.122 25/12/15,13:10:50,07,08,1, 11.9,1,1, -0.022, 10486.889, 450.358, 52917.075 25/12/15,13:10:50,08,08,1, 11.9,1,1, -0.022, 10486.876, 450.359, 52917.098 25/12/15,13:10:50,09,08,1, 11.9,1,1, -0.022, 10486.883, 450.358, 52917.073 25/12/15,13:10:50,10,08,1, 11.9,1,1, -0.022, 10486.881, 450.375, 52917.049 25/12/15,13:10:50,11,08,1, 11.9,1,1, -0.022, 10486.890, 450.366, 52917.032 25/12/15,13:10:50,12,08,1, 11.9,1,1, -0.022, 10486.894, 450.365, 52917.022 25/12/15,13:10:50,13,08,1, 11.9,1,1, -0.022, 10486.887, 450.378, 52917.056 25/12/15,13:10:50,14,08,1, 11.9,1,1, -0.022, 10486.882, 450.372, 52917.100 25/12/15,13:10:50,15,08,1, 11.9,1,1, -0.022, 10486.883, 450.384, 52917.042 25/12/15,13:10:50,16,08,1, 11.9,1,1, -0.022, 10486.875, 450.409, 52917.096 25/12/15,13:10:50,17,08,1, 11.9,1,1, -0.022, 10486.878, 450.410, 52917.148 25/12/15,13:10:50,18,08,1, 11.9,1,1, -0.022, 10486.876, 450.381, 52917.121 25/12/15,13:10:50,19,08,1, 11.9,1,1, -0.022, 10486.898, 450.381, 52917.120 25/12/15,13:10:51,00,08,1, 11.9,1,1, -0.017, 10486.897, 450.381, 52917.120 25/12/15,13:10:51,01,08,1, 11.9,1,1, -0.017, 10486.890, 450.384, 52917.058 25/12/15,13:10:51,02,08,1, 11.9,1,1, -0.017, 10486.916, 450.372, 52917.053 25/12/15,13:10:51,03,08,1, 11.9,1,1, -0.017, 10486.899, 450.367, 52917.058 25/12/15,13:10:51,04,08,1, 11.9,1,1, -0.017, 10486.882, 450.357, 52917.094 25/12/15,13:10:51,05,08,1, 11.9,1,1, -0.017, 10486.919, 450.369, 52917.069 25/12/15,13:10:51,06,08,1, 11.9,1,1, -0.017, 10486.884, 450.377, 52917.107 25/12/15,13:10:51,07,08,1, 11.9,1,1, -0.017, 10486.888, 450.343, 52917.099 25/12/15,13:10:51,08,08,1, 11.9,1,1, -0.017, 10486.888, 450.336, 52917.021 25/12/15,13:10:51,09,08,1, 11.9,1,1, -0.017, 10486.908, 450.332, 52917.105 25/12/15,13:10:51,10,08,1, 11.9,1,1, -0.017, 10486.921, 450.354, 52916.988 25/12/15,13:10:51,11,08,1, 11.9,1,1, -0.017, 10486.911, 450.347, 52917.001 25/12/15,13:10:51,12,08,1, 11.9,1,1, -0.017, 10486.903, 450.378, 52917.055 25/12/15,13:10:51,13,08,1, 11.9,1,1, -0.017, 10486.926, 450.342, 52917.027 25/12/15,13:10:51,14,08,1, 11.9,1,1, -0.017, 10486.910, 450.358, 52917.043 25/12/15,13:10:51,15,08,1, 11.9,1,1, -0.017, 10486.927, 450.347, 52917.041 25/12/15,13:10:51,16,08,1, 11.9,1,1, -0.017, 10486.916, 450.351, 52917.027 25/12/15,13:10:51,17,08,1, 11.9,1,1, -0.017, 10486.917, 450.353, 52917.111 25/12/15,13:10:51,18,08,1, 11.9,1,1, -0.017, 10486.912, 450.349, 52917.072 25/12/15,13:10:51,19,08,1, 11.9,1,1, -0.017, 10486.913, 450.361, 52917.044 25/12/15,13:10:52,00,09,1, 11.9,1,1, -0.018, 10486.906, 450.361, 52917.044 25/12/15,13:10:52,01,09,1, 11.9,1,1, -0.018, 10486.937, 450.371, 52917.055 25/12/15,13:10:52,02,09,1, 11.9,1,1, -0.018, 10486.905, 450.370, 52917.067 25/12/15,13:10:52,03,09,1, 11.9,1,1, -0.018, 10486.924, 450.376, 52917.104 25/12/15,13:10:52,04,09,1, 11.9,1,1, -0.018, 10486.941, 450.352, 52917.056 25/12/15,13:10:52,05,09,1, 11.9,1,1, -0.018, 10486.947, 450.380, 52917.037 25/12/15,13:10:52,06,09,1, 11.9,1,1, -0.018, 10486.952, 450.371, 52917.183 25/12/15,13:10:52,07,09,1, 11.9,1,1, -0.018, 10486.953, 450.380, 52917.090 25/12/15,13:10:52,08,09,1, 11.9,1,1, -0.018, 10486.934, 450.393, 52917.145 25/12/15,13:10:52,09,09,1, 11.9,1,1, -0.018, 10486.927, 450.393, 52917.087 25/12/15,13:10:52,10,09,1, 11.9,1,1, -0.018, 10486.927, 450.378, 52917.050 25/12/15,13:10:52,11,09,1, 11.9,1,1, -0.018, 10486.976, 450.405, 52917.073 25/12/15,13:10:52,12,09,1, 11.9,1,1, -0.018, 10486.920, 450.404, 52917.025 25/12/15,13:10:52,13,09,1, 11.9,1,1, -0.018, 10486.924, 450.388, 52917.043 25/12/15,13:10:52,14,09,1, 11.9,1,1, -0.018, 10486.947, 450.396, 52917.121 25/12/15,13:10:52,15,09,1, 11.9,1,1, -0.018, 10486.952, 450.393, 52917.154 25/12/15,13:10:52,16,09,1, 11.9,1,1, -0.018, 10486.952, 450.398, 52917.136 25/12/15,13:10:52,17,09,1, 11.9,1,1, -0.018, 10486.947, 450.401, 52917.149 25/12/15,13:10:52,18,09,1, 11.9,1,1, -0.018, 10486.943, 450.403, 52917.073 25/12/15,13:10:52,19,09,1, 11.9,1,1, -0.018, 10486.938, 450.385, 52917.069 25/12/15,13:10:53,00,09,1, 11.9,1,1, -0.020, 10486.931, 450.385, 52917.069 25/12/15,13:10:53,01,09,1, 11.9,1,1, -0.020, 10486.911, 450.382, 52916.939 25/12/15,13:10:53,02,09,1, 11.9,1,1, -0.020, 10486.947, 450.382, 52916.967 25/12/15,13:10:53,03,09,1, 11.9,1,1, -0.020, 10486.948, 450.384, 52917.032 25/12/15,13:10:53,04,09,1, 11.9,1,1, -0.020, 10486.953, 450.410, 52917.004 25/12/15,13:10:53,05,09,1, 11.9,1,1, -0.020, 10486.963, 450.376, 52917.059 25/12/15,13:10:53,06,09,1, 11.9,1,1, -0.020, 10486.963, 450.383, 52917.120 25/12/15,13:10:53,07,09,1, 11.9,1,1, -0.020, 10486.954, 450.408, 52917.090 25/12/15,13:10:53,08,09,1, 11.9,1,1, -0.020, 10486.963, 450.381, 52917.133 25/12/15,13:10:53,09,09,1, 11.9,1,1, -0.020, 10486.953, 450.394, 52917.185 25/12/15,13:10:53,10,09,1, 11.9,1,1, -0.020, 10486.961, 450.384, 52917.110 25/12/15,13:10:53,11,09,1, 11.9,1,1, -0.020, 10486.925, 450.405, 52917.090 25/12/15,13:10:53,12,09,1, 11.9,1,1, -0.020, 10486.975, 450.398, 52917.063 25/12/15,13:10:53,13,09,1, 11.9,1,1, -0.020, 10486.944, 450.393, 52917.125 25/12/15,13:10:53,14,09,1, 11.9,1,1, -0.020, 10486.940, 450.398, 52917.116 25/12/15,13:10:53,15,09,1, 11.9,1,1, -0.020, 10486.949, 450.394, 52917.097 25/12/15,13:10:53,16,09,1, 11.9,1,1, -0.020, 10486.964, 450.384, 52917.142 25/12/15,13:10:53,17,09,1, 11.9,1,1, -0.020, 10486.963, 450.380, 52917.111 25/12/15,13:10:53,18,09,1, 11.9,1,1, -0.020, 10486.972, 450.407, 52917.085 25/12/15,13:10:53,19,09,1, 11.9,1,1, -0.020, 10486.962, 450.391, 52917.032 25/12/15,13:10:54,00,09,1, 12.0,1,1, -0.021, 10486.956, 450.391, 52917.032 25/12/15,13:10:54,01,09,1, 12.0,1,1, -0.021, 10486.953, 450.411, 52917.030 25/12/15,13:10:54,02,09,1, 12.0,1,1, -0.021, 10486.954, 450.396, 52917.093 25/12/15,13:10:54,03,09,1, 12.0,1,1, -0.021, 10486.947, 450.403, 52917.112 25/12/15,13:10:54,04,09,1, 12.0,1,1, -0.021, 10486.978, 450.388, 52917.124 25/12/15,13:10:54,05,09,1, 12.0,1,1, -0.021, 10486.961, 450.391, 52917.128 25/12/15,13:10:54,06,09,1, 12.0,1,1, -0.021, 10486.952, 450.410, 52917.067 25/12/15,13:10:54,07,09,1, 12.0,1,1, -0.021, 10486.974, 450.392, 52917.141 25/12/15,13:10:54,08,09,1, 12.0,1,1, -0.021, 10486.961, 450.427, 52917.147 25/12/15,13:10:54,09,09,1, 12.0,1,1, -0.021, 10486.983, 450.394, 52917.158 25/12/15,13:10:54,10,09,1, 12.0,1,1, -0.021, 10486.972, 450.389, 52917.131 25/12/15,13:10:54,11,09,1, 12.0,1,1, -0.021, 10486.988, 450.427, 52917.067 25/12/15,13:10:54,12,09,1, 12.0,1,1, -0.021, 10486.991, 450.423, 52917.024 25/12/15,13:10:54,13,09,1, 12.0,1,1, -0.021, 10486.968, 450.422, 52917.013 25/12/15,13:10:54,14,09,1, 12.0,1,1, -0.021, 10486.984, 450.420, 52917.057 25/12/15,13:10:54,15,09,1, 12.0,1,1, -0.021, 10486.972, 450.412, 52917.012 25/12/15,13:10:54,16,09,1, 12.0,1,1, -0.021, 10486.980, 450.421, 52917.114 25/12/15,13:10:54,17,09,1, 12.0,1,1, -0.021, 10486.967, 450.394, 52917.106 25/12/15,13:10:54,18,09,1, 12.0,1,1, -0.021, 10486.977, 450.445, 52917.097 25/12/15,13:10:54,19,09,1, 12.0,1,1, -0.021, 10486.991, 450.416, 52917.034 25/12/15,13:10:55,00,09,1, 11.9,1,1, -0.018, 10486.989, 450.416, 52917.034 25/12/15,13:10:55,01,09,1, 11.9,1,1, -0.018, 10486.989, 450.424, 52917.052 25/12/15,13:10:55,02,09,1, 11.9,1,1, -0.018, 10486.962, 450.417, 52917.065 25/12/15,13:10:55,03,09,1, 11.9,1,1, -0.018, 10486.972, 450.443, 52917.093 25/12/15,13:10:55,04,09,1, 11.9,1,1, -0.018, 10486.964, 450.444, 52917.077 25/12/15,13:10:55,05,09,1, 11.9,1,1, -0.018, 10486.975, 450.421, 52917.040 25/12/15,13:10:55,06,09,1, 11.9,1,1, -0.018, 10486.952, 450.418, 52917.082 25/12/15,13:10:55,07,09,1, 11.9,1,1, -0.018, 10486.953, 450.417, 52917.074 25/12/15,13:10:55,08,09,1, 11.9,1,1, -0.018, 10486.960, 450.435, 52917.020 25/12/15,13:10:55,09,09,1, 11.9,1,1, -0.018, 10486.940, 450.431, 52917.070 25/12/15,13:10:55,10,09,1, 11.9,1,1, -0.018, 10486.962, 450.424, 52917.071 25/12/15,13:10:55,11,09,1, 11.9,1,1, -0.018, 10486.945, 450.438, 52917.081 25/12/15,13:10:55,12,09,1, 11.9,1,1, -0.018, 10486.939, 450.441, 52917.118 25/12/15,13:10:55,13,09,1, 11.9,1,1, -0.018, 10486.957, 450.419, 52917.037 25/12/15,13:10:55,14,09,1, 11.9,1,1, -0.018, 10486.953, 450.438, 52917.061 25/12/15,13:10:55,15,09,1, 11.9,1,1, -0.018, 10486.968, 450.426, 52917.053 25/12/15,13:10:55,16,09,1, 11.9,1,1, -0.018, 10486.966, 450.422, 52917.021 25/12/15,13:10:55,17,09,1, 11.9,1,1, -0.018, 10486.953, 450.411, 52917.079 25/12/15,13:10:55,18,09,1, 11.9,1,1, -0.018, 10486.956, 450.417, 52917.127 25/12/15,13:10:55,19,09,1, 11.9,1,1, -0.018, 10486.957, 450.417, 52917.003 25/12/15,13:10:56,00,09,1, 12.0,1,1, -0.017, 10486.956, 450.417, 52917.003 25/12/15,13:10:56,01,09,1, 12.0,1,1, -0.017, 10486.980, 450.438, 52917.023 25/12/15,13:10:56,02,09,1, 12.0,1,1, -0.017, 10486.997, 450.438, 52917.014 25/12/15,13:10:56,03,09,1, 12.0,1,1, -0.017, 10486.979, 450.399, 52917.086 25/12/15,13:10:56,04,09,1, 12.0,1,1, -0.017, 10486.974, 450.428, 52917.106 25/12/15,13:10:56,05,09,1, 12.0,1,1, -0.017, 10486.962, 450.432, 52917.049 25/12/15,13:10:56,06,09,1, 12.0,1,1, -0.017, 10486.958, 450.423, 52917.127 25/12/15,13:10:56,07,09,1, 12.0,1,1, -0.017, 10486.981, 450.429, 52917.113 25/12/15,13:10:56,08,09,1, 12.0,1,1, -0.017, 10486.972, 450.429, 52917.099 25/12/15,13:10:56,09,09,1, 12.0,1,1, -0.017, 10486.993, 450.412, 52917.098 25/12/15,13:10:56,10,09,1, 12.0,1,1, -0.017, 10486.950, 450.408, 52917.030 25/12/15,13:10:56,11,09,1, 12.0,1,1, -0.017, 10486.970, 450.418, 52917.014 25/12/15,13:10:56,12,09,1, 12.0,1,1, -0.017, 10486.974, 450.428, 52917.080 25/12/15,13:10:56,13,09,1, 12.0,1,1, -0.017, 10486.951, 450.413, 52916.968 25/12/15,13:10:56,14,09,1, 12.0,1,1, -0.017, 10486.968, 450.436, 52917.042 25/12/15,13:10:56,15,09,1, 12.0,1,1, -0.017, 10486.999, 450.430, 52917.061 25/12/15,13:10:56,16,09,1, 12.0,1,1, -0.017, 10486.987, 450.427, 52917.040 25/12/15,13:10:56,17,09,1, 12.0,1,1, -0.017, 10486.979, 450.448, 52917.152 25/12/15,13:10:56,18,09,1, 12.0,1,1, -0.017, 10486.973, 450.431, 52917.086 25/12/15,13:10:56,19,09,1, 12.0,1,1, -0.017, 10486.959, 450.448, 52917.109 25/12/15,13:10:57,00,08,1, 11.9,1,1, -0.019, 10486.956, 450.448, 52917.109 25/12/15,13:10:57,01,08,1, 11.9,1,1, -0.019, 10486.986, 450.424, 52917.059 25/12/15,13:10:57,02,08,1, 11.9,1,1, -0.019, 10486.971, 450.446, 52917.144 25/12/15,13:10:57,03,08,1, 11.9,1,1, -0.019, 10486.990, 450.448, 52917.067 25/12/15,13:10:57,04,08,1, 11.9,1,1, -0.019, 10486.978, 450.442, 52917.122 25/12/15,13:10:57,05,08,1, 11.9,1,1, -0.019, 10486.965, 450.463, 52917.135 25/12/15,13:10:57,06,08,1, 11.9,1,1, -0.019, 10486.958, 450.451, 52917.127 25/12/15,13:10:57,07,08,1, 11.9,1,1, -0.019, 10486.976, 450.429, 52917.101 25/12/15,13:10:57,08,08,1, 11.9,1,1, -0.019, 10486.972, 450.463, 52917.128 25/12/15,13:10:57,09,08,1, 11.9,1,1, -0.019, 10486.961, 450.454, 52917.150 25/12/15,13:10:57,10,08,1, 11.9,1,1, -0.019, 10486.991, 450.440, 52917.058 25/12/15,13:10:57,11,08,1, 11.9,1,1, -0.019, 10486.988, 450.427, 52917.060 25/12/15,13:10:57,12,08,1, 11.9,1,1, -0.019, 10486.956, 450.462, 52917.116 25/12/15,13:10:57,13,08,1, 11.9,1,1, -0.019, 10486.978, 450.445, 52917.056 25/12/15,13:10:57,14,08,1, 11.9,1,1, -0.019, 10486.971, 450.448, 52917.126 25/12/15,13:10:57,15,08,1, 11.9,1,1, -0.019, 10486.946, 450.464, 52917.095 25/12/15,13:10:57,16,08,1, 11.9,1,1, -0.019, 10486.959, 450.432, 52917.076 25/12/15,13:10:57,17,08,1, 11.9,1,1, -0.019, 10486.965, 450.429, 52917.107 25/12/15,13:10:57,18,08,1, 11.9,1,1, -0.019, 10486.998, 450.437, 52917.142 25/12/15,13:10:57,19,08,1, 11.9,1,1, -0.019, 10486.966, 450.443, 52917.099 25/12/15,13:10:58,00,08,1, 11.9,1,1, -0.016, 10486.964, 450.443, 52917.099 25/12/15,13:10:58,01,08,1, 11.9,1,1, -0.016, 10486.976, 450.439, 52917.024 25/12/15,13:10:58,02,08,1, 11.9,1,1, -0.016, 10486.990, 450.449, 52917.102 25/12/15,13:10:58,03,08,1, 11.9,1,1, -0.016, 10486.985, 450.438, 52917.066 25/12/15,13:10:58,04,08,1, 11.9,1,1, -0.016, 10486.999, 450.438, 52917.033 25/12/15,13:10:58,05,08,1, 11.9,1,1, -0.016, 10487.010, 450.455, 52917.038 25/12/15,13:10:58,06,08,1, 11.9,1,1, -0.016, 10486.997, 450.442, 52917.050 25/12/15,13:10:58,07,08,1, 11.9,1,1, -0.016, 10487.001, 450.443, 52917.087 25/12/15,13:10:58,08,08,1, 11.9,1,1, -0.016, 10487.020, 450.456, 52917.067 25/12/15,13:10:58,09,08,1, 11.9,1,1, -0.016, 10487.018, 450.447, 52917.118 25/12/15,13:10:58,10,08,1, 11.9,1,1, -0.016, 10487.000, 450.454, 52917.024 25/12/15,13:10:58,11,08,1, 11.9,1,1, -0.016, 10487.013, 450.468, 52917.076 25/12/15,13:10:58,12,08,1, 11.9,1,1, -0.016, 10486.996, 450.452, 52917.065 25/12/15,13:10:58,13,08,1, 11.9,1,1, -0.016, 10487.029, 450.456, 52917.038 25/12/15,13:10:58,14,08,1, 11.9,1,1, -0.016, 10486.982, 450.454, 52917.090 25/12/15,13:10:58,15,08,1, 11.9,1,1, -0.016, 10487.004, 450.463, 52917.050 25/12/15,13:10:58,16,08,1, 11.9,1,1, -0.016, 10486.993, 450.450, 52917.049 25/12/15,13:10:58,17,08,1, 11.9,1,1, -0.016, 10487.014, 450.456, 52917.088 25/12/15,13:10:58,18,08,1, 11.9,1,1, -0.016, 10486.992, 450.449, 52917.090 25/12/15,13:10:58,19,08,1, 11.9,1,1, -0.016, 10487.018, 450.460, 52917.083 25/12/15,13:10:59,00,08,1, 11.9,1,1, -0.013, 10487.014, 450.460, 52917.083 25/12/15,13:10:59,01,08,1, 11.9,1,1, -0.013, 10486.975, 450.467, 52917.146 25/12/15,13:10:59,02,08,1, 11.9,1,1, -0.013, 10487.007, 450.443, 52917.063 25/12/15,13:10:59,03,08,1, 11.9,1,1, -0.013, 10487.029, 450.465, 52917.076 25/12/15,13:10:59,04,08,1, 11.9,1,1, -0.013, 10487.004, 450.437, 52917.023 25/12/15,13:10:59,05,08,1, 11.9,1,1, -0.013, 10486.984, 450.460, 52917.060 25/12/15,13:10:59,06,08,1, 11.9,1,1, -0.013, 10486.998, 450.452, 52917.069 25/12/15,13:10:59,07,08,1, 11.9,1,1, -0.013, 10486.998, 450.466, 52917.020 25/12/15,13:10:59,08,08,1, 11.9,1,1, -0.013, 10486.990, 450.476, 52917.128 25/12/15,13:10:59,09,08,1, 11.9,1,1, -0.013, 10487.005, 450.480, 52917.091 25/12/15,13:10:59,10,08,1, 11.9,1,1, -0.013, 10486.986, 450.454, 52917.033 25/12/15,13:10:59,11,08,1, 11.9,1,1, -0.013, 10486.993, 450.465, 52917.081 25/12/15,13:10:59,12,08,1, 11.9,1,1, -0.013, 10486.995, 450.470, 52917.036 25/12/15,13:10:59,13,08,1, 11.9,1,1, -0.013, 10486.987, 450.465, 52917.121 25/12/15,13:10:59,14,08,1, 11.9,1,1, -0.013, 10487.010, 450.463, 52917.132 25/12/15,13:10:59,15,08,1, 11.9,1,1, -0.013, 10486.998, 450.469, 52917.135 25/12/15,13:10:59,16,08,1, 11.9,1,1, -0.013, 10487.006, 450.448, 52917.038 25/12/15,13:10:59,17,08,1, 11.9,1,1, -0.013, 10486.992, 450.466, 52917.062 25/12/15,13:10:59,18,08,1, 11.9,1,1, -0.013, 10486.993, 450.468, 52917.103 25/12/15,13:10:59,19,08,1, 11.9,1,1, -0.013, 10486.991, 450.453, 52917.009 25/12/15,13:11:00,00,08,1, 11.9,1,1, -0.017, 10486.989, 450.453, 52917.009 25/12/15,13:11:00,01,08,1, 11.9,1,1, -0.017, 10486.998, 450.460, 52917.102 25/12/15,13:11:00,02,08,1, 11.9,1,1, -0.017, 10487.010, 450.462, 52917.032 25/12/15,13:11:00,03,08,1, 11.9,1,1, -0.017, 10487.031, 450.482, 52917.095 25/12/15,13:11:00,04,08,1, 11.9,1,1, -0.017, 10486.957, 450.451, 52917.007 25/12/15,13:11:00,05,08,1, 11.9,1,1, -0.017, 10486.996, 450.467, 52917.061 25/12/15,13:11:00,06,08,1, 11.9,1,1, -0.017, 10486.993, 450.465, 52917.001 25/12/15,13:11:00,07,08,1, 11.9,1,1, -0.017, 10487.001, 450.461, 52917.048 25/12/15,13:11:00,08,08,1, 11.9,1,1, -0.017, 10487.021, 450.463, 52917.071 25/12/15,13:11:00,09,08,1, 11.9,1,1, -0.017, 10486.998, 450.458, 52917.039 25/12/15,13:11:00,10,08,1, 11.9,1,1, -0.017, 10487.040, 450.469, 52917.090 25/12/15,13:11:00,11,08,1, 11.9,1,1, -0.017, 10487.032, 450.480, 52917.043 25/12/15,13:11:00,12,08,1, 11.9,1,1, -0.017, 10487.015, 450.468, 52916.971 25/12/15,13:11:00,13,08,1, 11.9,1,1, -0.017, 10486.998, 450.474, 52917.054 25/12/15,13:11:00,14,08,1, 11.9,1,1, -0.017, 10487.030, 450.477, 52916.999 25/12/15,13:11:00,15,08,1, 11.9,1,1, -0.017, 10487.020, 450.470, 52917.020 25/12/15,13:11:00,16,08,1, 11.9,1,1, -0.017, 10487.009, 450.470, 52917.018 25/12/15,13:11:00,17,08,1, 11.9,1,1, -0.017, 10487.009, 450.479, 52917.036 25/12/15,13:11:00,18,08,1, 11.9,1,1, -0.017, 10487.009, 450.479, 52917.001 25/12/15,13:11:00,19,08,1, 11.9,1,1, -0.017, 10487.016, 450.479, 52917.008 25/12/15,13:11:01,00,08,1, 11.9,1,1, -0.020, 10487.014, 450.479, 52917.008 25/12/15,13:11:01,01,08,1, 11.9,1,1, -0.020, 10487.024, 450.474, 52917.028 25/12/15,13:11:01,02,08,1, 11.9,1,1, -0.020, 10486.999, 450.496, 52917.060 25/12/15,13:11:01,03,08,1, 11.9,1,1, -0.020, 10487.014, 450.479, 52917.025 25/12/15,13:11:01,04,08,1, 11.9,1,1, -0.020, 10487.007, 450.483, 52917.017 25/12/15,13:11:01,05,08,1, 11.9,1,1, -0.020, 10487.041, 450.485, 52917.023 25/12/15,13:11:01,06,08,1, 11.9,1,1, -0.020, 10486.998, 450.481, 52917.042 25/12/15,13:11:01,07,08,1, 11.9,1,1, -0.020, 10486.996, 450.474, 52916.918 25/12/15,13:11:01,08,08,1, 11.9,1,1, -0.020, 10487.023, 450.483, 52917.058 25/12/15,13:11:01,09,08,1, 11.9,1,1, -0.020, 10486.984, 450.469, 52917.032 25/12/15,13:11:01,10,08,1, 11.9,1,1, -0.020, 10487.000, 450.489, 52917.047 25/12/15,13:11:01,11,08,1, 11.9,1,1, -0.020, 10486.983, 450.482, 52917.071 25/12/15,13:11:01,12,08,1, 11.9,1,1, -0.020, 10486.993, 450.517, 52917.049 25/12/15,13:11:01,13,08,1, 11.9,1,1, -0.020, 10486.989, 450.492, 52916.990 25/12/15,13:11:01,14,08,1, 11.9,1,1, -0.020, 10487.002, 450.481, 52916.977 25/12/15,13:11:01,15,08,1, 11.9,1,1, -0.020, 10486.985, 450.483, 52916.991 25/12/15,13:11:01,16,08,1, 11.9,1,1, -0.020, 10486.969, 450.490, 52916.976 25/12/15,13:11:01,17,08,1, 11.9,1,1, -0.020, 10486.994, 450.474, 52916.950 25/12/15,13:11:01,18,08,1, 11.9,1,1, -0.020, 10487.023, 450.480, 52916.991 25/12/15,13:11:01,19,08,1, 11.9,1,1, -0.020, 10486.985, 450.474, 52917.068 25/12/15,13:11:02,00,08,1, 11.9,1,1, -0.016, 10486.981, 450.474, 52917.068 25/12/15,13:11:02,01,08,1, 11.9,1,1, -0.016, 10487.007, 450.464, 52916.987 25/12/15,13:11:02,02,08,1, 11.9,1,1, -0.016, 10486.988, 450.486, 52916.977 25/12/15,13:11:02,03,08,1, 11.9,1,1, -0.016, 10487.019, 450.487, 52917.055 25/12/15,13:11:02,04,08,1, 11.9,1,1, -0.016, 10487.004, 450.484, 52917.007 25/12/15,13:11:02,05,08,1, 11.9,1,1, -0.016, 10487.003, 450.473, 52917.033 25/12/15,13:11:02,06,08,1, 11.9,1,1, -0.016, 10486.992, 450.469, 52916.969 25/12/15,13:11:02,07,08,1, 11.9,1,1, -0.016, 10487.008, 450.473, 52917.065 25/12/15,13:11:02,08,08,1, 11.9,1,1, -0.016, 10487.009, 450.479, 52916.971 25/12/15,13:11:02,09,08,1, 11.9,1,1, -0.016, 10486.983, 450.485, 52916.979 25/12/15,13:11:02,10,08,1, 11.9,1,1, -0.016, 10487.012, 450.475, 52917.080 25/12/15,13:11:02,11,08,1, 11.9,1,1, -0.016, 10487.004, 450.475, 52917.053 25/12/15,13:11:02,12,08,1, 11.9,1,1, -0.016, 10487.012, 450.460, 52917.054 25/12/15,13:11:02,13,08,1, 11.9,1,1, -0.016, 10487.019, 450.494, 52917.059 25/12/15,13:11:02,14,08,1, 11.9,1,1, -0.016, 10487.014, 450.457, 52916.982 25/12/15,13:11:02,15,08,1, 11.9,1,1, -0.016, 10487.026, 450.462, 52916.996 25/12/15,13:11:02,16,08,1, 11.9,1,1, -0.016, 10487.006, 450.488, 52917.063 25/12/15,13:11:02,17,08,1, 11.9,1,1, -0.016, 10487.037, 450.460, 52916.959 25/12/15,13:11:02,18,08,1, 11.9,1,1, -0.016, 10487.024, 450.461, 52917.023 25/12/15,13:11:02,19,08,1, 11.9,1,1, -0.016, 10487.030, 450.474, 52917.047 25/12/15,13:11:03,00,08,1, 11.9,1,1, -0.017, 10487.022, 450.474, 52917.047 25/12/15,13:11:03,01,08,1, 11.9,1,1, -0.017, 10487.025, 450.473, 52916.957 25/12/15,13:11:03,02,08,1, 11.9,1,1, -0.017, 10487.023, 450.470, 52916.976 25/12/15,13:11:03,03,08,1, 11.9,1,1, -0.017, 10487.009, 450.466, 52917.035 25/12/15,13:11:03,04,08,1, 11.9,1,1, -0.017, 10487.026, 450.447, 52916.994 25/12/15,13:11:03,05,08,1, 11.9,1,1, -0.017, 10487.043, 450.483, 52917.037 25/12/15,13:11:03,06,08,1, 11.9,1,1, -0.017, 10487.042, 450.477, 52917.023 25/12/15,13:11:03,07,08,1, 11.9,1,1, -0.017, 10487.034, 450.475, 52917.032 25/12/15,13:11:03,08,08,1, 11.9,1,1, -0.017, 10487.033, 450.470, 52916.985 25/12/15,13:11:03,09,08,1, 11.9,1,1, -0.017, 10487.042, 450.456, 52916.960 25/12/15,13:11:03,10,08,1, 11.9,1,1, -0.017, 10487.051, 450.459, 52917.040 25/12/15,13:11:03,11,08,1, 11.9,1,1, -0.017, 10487.034, 450.462, 52917.031 25/12/15,13:11:03,12,08,1, 11.9,1,1, -0.017, 10487.027, 450.474, 52917.072 25/12/15,13:11:03,13,08,1, 11.9,1,1, -0.017, 10487.039, 450.451, 52917.060 25/12/15,13:11:03,14,08,1, 11.9,1,1, -0.017, 10487.050, 450.438, 52917.064 25/12/15,13:11:03,15,08,1, 11.9,1,1, -0.017, 10487.038, 450.458, 52917.070 25/12/15,13:11:03,16,08,1, 11.9,1,1, -0.017, 10487.043, 450.441, 52916.993 25/12/15,13:11:03,17,08,1, 11.9,1,1, -0.017, 10487.055, 450.414, 52916.974 25/12/15,13:11:03,18,08,1, 11.9,1,1, -0.017, 10487.048, 450.418, 52917.032 25/12/15,13:11:03,19,08,1, 11.9,1,1, -0.017, 10487.035, 450.435, 52917.087 25/12/15,13:11:04,00,09,1, 12.0,1,1, -0.020, 10487.031, 450.435, 52917.087 25/12/15,13:11:04,01,09,1, 12.0,1,1, -0.020, 10487.032, 450.427, 52916.983 25/12/15,13:11:04,02,09,1, 12.0,1,1, -0.020, 10487.024, 450.448, 52917.062 25/12/15,13:11:04,03,09,1, 12.0,1,1, -0.020, 10487.030, 450.418, 52917.056 25/12/15,13:11:04,04,09,1, 12.0,1,1, -0.020, 10487.046, 450.441, 52917.011 25/12/15,13:11:04,05,09,1, 12.0,1,1, -0.020, 10487.044, 450.428, 52917.044 25/12/15,13:11:04,06,09,1, 12.0,1,1, -0.020, 10487.067, 450.419, 52917.013 25/12/15,13:11:04,07,09,1, 12.0,1,1, -0.020, 10487.075, 450.436, 52917.008 25/12/15,13:11:04,08,09,1, 12.0,1,1, -0.020, 10487.029, 450.417, 52917.001 25/12/15,13:11:04,09,09,1, 12.0,1,1, -0.020, 10487.019, 450.430, 52916.995 25/12/15,13:11:04,10,09,1, 12.0,1,1, -0.020, 10487.051, 450.447, 52917.009 25/12/15,13:11:04,11,09,1, 12.0,1,1, -0.020, 10487.013, 450.421, 52917.042 25/12/15,13:11:04,12,09,1, 12.0,1,1, -0.020, 10487.062, 450.425, 52917.024 25/12/15,13:11:04,13,09,1, 12.0,1,1, -0.020, 10487.040, 450.450, 52916.995 25/12/15,13:11:04,14,09,1, 12.0,1,1, -0.020, 10487.068, 450.440, 52917.056 25/12/15,13:11:04,15,09,1, 12.0,1,1, -0.020, 10487.051, 450.443, 52917.036 25/12/15,13:11:04,16,09,1, 12.0,1,1, -0.020, 10487.037, 450.438, 52917.035 25/12/15,13:11:04,17,09,1, 12.0,1,1, -0.020, 10487.078, 450.430, 52916.998 25/12/15,13:11:04,18,09,1, 12.0,1,1, -0.020, 10487.057, 450.417, 52917.001 25/12/15,13:11:04,19,09,1, 12.0,1,1, -0.020, 10487.057, 450.440, 52917.052 25/12/15,13:11:05,00,09,1, 12.0,1,1, -0.019, 10487.056, 450.440, 52917.052 25/12/15,13:11:05,01,09,1, 12.0,1,1, -0.019, 10487.043, 450.406, 52916.986 25/12/15,13:11:05,02,09,1, 12.0,1,1, -0.019, 10487.045, 450.413, 52916.990 25/12/15,13:11:05,03,09,1, 12.0,1,1, -0.019, 10487.060, 450.417, 52916.970 25/12/15,13:11:05,04,09,1, 12.0,1,1, -0.019, 10487.046, 450.405, 52916.977 25/12/15,13:11:05,05,09,1, 12.0,1,1, -0.019, 10487.075, 450.419, 52916.980 25/12/15,13:11:05,06,09,1, 12.0,1,1, -0.019, 10487.045, 450.421, 52917.007 25/12/15,13:11:05,07,09,1, 12.0,1,1, -0.019, 10487.048, 450.426, 52917.015 25/12/15,13:11:05,08,09,1, 12.0,1,1, -0.019, 10487.057, 450.401, 52916.967 25/12/15,13:11:05,09,09,1, 12.0,1,1, -0.019, 10487.054, 450.407, 52916.990 25/12/15,13:11:05,10,09,1, 12.0,1,1, -0.019, 10487.061, 450.409, 52916.977 25/12/15,13:11:05,11,09,1, 12.0,1,1, -0.019, 10487.069, 450.385, 52916.980 25/12/15,13:11:05,12,09,1, 12.0,1,1, -0.019, 10487.046, 450.398, 52916.964 25/12/15,13:11:05,13,09,1, 12.0,1,1, -0.019, 10487.033, 450.424, 52917.043 25/12/15,13:11:05,14,09,1, 12.0,1,1, -0.019, 10487.043, 450.417, 52916.976 25/12/15,13:11:05,15,09,1, 12.0,1,1, -0.019, 10487.049, 450.427, 52916.971 25/12/15,13:11:05,16,09,1, 12.0,1,1, -0.019, 10487.047, 450.426, 52917.045 25/12/15,13:11:05,17,09,1, 12.0,1,1, -0.019, 10487.043, 450.396, 52916.995 25/12/15,13:11:05,18,09,1, 12.0,1,1, -0.019, 10487.039, 450.394, 52916.962 25/12/15,13:11:05,19,09,1, 12.0,1,1, -0.019, 10487.046, 450.387, 52916.925 25/12/15,13:11:06,00,09,1, 11.9,1,1, -0.016, 10487.039, 450.387, 52916.925 25/12/15,13:11:06,01,09,1, 11.9,1,1, -0.016, 10487.050, 450.399, 52916.970 25/12/15,13:11:06,02,09,1, 11.9,1,1, -0.016, 10487.035, 450.387, 52917.030 25/12/15,13:11:06,03,09,1, 11.9,1,1, -0.016, 10487.061, 450.422, 52916.946 25/12/15,13:11:06,04,09,1, 11.9,1,1, -0.016, 10487.053, 450.385, 52916.929 25/12/15,13:11:06,05,09,1, 11.9,1,1, -0.016, 10487.045, 450.390, 52916.974 25/12/15,13:11:06,06,09,1, 11.9,1,1, -0.016, 10487.041, 450.374, 52916.875 25/12/15,13:11:06,07,09,1, 11.9,1,1, -0.016, 10487.026, 450.374, 52916.977 25/12/15,13:11:06,08,09,1, 11.9,1,1, -0.016, 10487.028, 450.369, 52916.966 25/12/15,13:11:06,09,09,1, 11.9,1,1, -0.016, 10487.011, 450.357, 52917.037 25/12/15,13:11:06,10,09,1, 11.9,1,1, -0.016, 10487.038, 450.372, 52916.984 25/12/15,13:11:06,11,09,1, 11.9,1,1, -0.016, 10487.047, 450.376, 52916.956 25/12/15,13:11:06,12,09,1, 11.9,1,1, -0.016, 10487.026, 450.379, 52916.914 25/12/15,13:11:06,13,09,1, 11.9,1,1, -0.016, 10487.041, 450.371, 52916.977 25/12/15,13:11:06,14,09,1, 11.9,1,1, -0.016, 10487.009, 450.394, 52917.016 25/12/15,13:11:06,15,09,1, 11.9,1,1, -0.016, 10487.042, 450.378, 52916.933 25/12/15,13:11:06,16,09,1, 11.9,1,1, -0.016, 10487.059, 450.359, 52917.004 25/12/15,13:11:06,17,09,1, 11.9,1,1, -0.016, 10487.046, 450.370, 52916.945 25/12/15,13:11:06,18,09,1, 11.9,1,1, -0.016, 10487.044, 450.348, 52916.964 25/12/15,13:11:06,19,09,1, 11.9,1,1, -0.016, 10487.047, 450.363, 52917.013 25/12/15,13:11:07,00,09,1, 11.9,1,1, -0.019, 10487.039, 450.363, 52917.013 25/12/15,13:11:07,01,09,1, 11.9,1,1, -0.019, 10487.041, 450.361, 52917.069 25/12/15,13:11:07,02,09,1, 11.9,1,1, -0.019, 10487.054, 450.357, 52916.984 25/12/15,13:11:07,03,09,1, 11.9,1,1, -0.019, 10487.066, 450.366, 52917.018 25/12/15,13:11:07,04,09,1, 11.9,1,1, -0.019, 10487.054, 450.366, 52917.033 25/12/15,13:11:07,05,09,1, 11.9,1,1, -0.019, 10487.063, 450.334, 52916.920 25/12/15,13:11:07,06,09,1, 11.9,1,1, -0.019, 10487.054, 450.356, 52916.959 25/12/15,13:11:07,07,09,1, 11.9,1,1, -0.019, 10487.041, 450.354, 52916.932 25/12/15,13:11:07,08,09,1, 11.9,1,1, -0.019, 10487.058, 450.342, 52916.908 25/12/15,13:11:07,09,09,1, 11.9,1,1, -0.019, 10487.021, 450.357, 52917.013 25/12/15,13:11:07,10,09,1, 11.9,1,1, -0.019, 10487.012, 450.341, 52916.991 25/12/15,13:11:07,11,09,1, 11.9,1,1, -0.019, 10487.039, 450.353, 52916.972 25/12/15,13:11:07,12,09,1, 11.9,1,1, -0.019, 10487.003, 450.379, 52917.003 25/12/15,13:11:07,13,09,1, 11.9,1,1, -0.019, 10487.033, 450.365, 52916.983 25/12/15,13:11:07,14,09,1, 11.9,1,1, -0.019, 10487.019, 450.343, 52917.009 25/12/15,13:11:07,15,09,1, 11.9,1,1, -0.019, 10487.015, 450.366, 52917.037 25/12/15,13:11:07,16,09,1, 11.9,1,1, -0.019, 10487.006, 450.357, 52917.021 25/12/15,13:11:07,17,09,1, 11.9,1,1, -0.019, 10487.028, 450.357, 52916.956 25/12/15,13:11:07,18,09,1, 11.9,1,1, -0.019, 10486.994, 450.356, 52916.965 25/12/15,13:11:07,19,09,1, 11.9,1,1, -0.019, 10487.015, 450.351, 52916.973 25/12/15,13:11:08,00,08,1, 12.0,1,1, -0.017, 10487.014, 450.351, 52916.973 25/12/15,13:11:08,01,08,1, 12.0,1,1, -0.017, 10487.010, 450.322, 52917.010 25/12/15,13:11:08,02,08,1, 12.0,1,1, -0.017, 10487.009, 450.346, 52916.957 25/12/15,13:11:08,03,08,1, 12.0,1,1, -0.017, 10487.015, 450.339, 52916.962 25/12/15,13:11:08,04,08,1, 12.0,1,1, -0.017, 10487.005, 450.342, 52916.987 25/12/15,13:11:08,05,08,1, 12.0,1,1, -0.017, 10487.005, 450.355, 52916.970 25/12/15,13:11:08,06,08,1, 12.0,1,1, -0.017, 10486.995, 450.335, 52916.893 25/12/15,13:11:08,07,08,1, 12.0,1,1, -0.017, 10487.013, 450.332, 52916.946 25/12/15,13:11:08,08,08,1, 12.0,1,1, -0.017, 10486.994, 450.347, 52916.937 25/12/15,13:11:08,09,08,1, 12.0,1,1, -0.017, 10487.018, 450.339, 52917.006 25/12/15,13:11:08,10,08,1, 12.0,1,1, -0.017, 10486.971, 450.325, 52917.006 25/12/15,13:11:08,11,08,1, 12.0,1,1, -0.017, 10486.967, 450.351, 52916.961 25/12/15,13:11:08,12,08,1, 12.0,1,1, -0.017, 10487.016, 450.325, 52916.948 25/12/15,13:11:08,13,08,1, 12.0,1,1, -0.017, 10486.979, 450.325, 52916.975 25/12/15,13:11:08,14,08,1, 12.0,1,1, -0.017, 10486.992, 450.335, 52916.894 25/12/15,13:11:08,15,08,1, 12.0,1,1, -0.017, 10486.980, 450.334, 52916.954 25/12/15,13:11:08,16,08,1, 12.0,1,1, -0.017, 10487.019, 450.356, 52917.030 25/12/15,13:11:08,17,08,1, 12.0,1,1, -0.017, 10486.945, 450.332, 52917.033 25/12/15,13:11:08,18,08,1, 12.0,1,1, -0.017, 10486.968, 450.325, 52916.983 25/12/15,13:11:08,19,08,1, 12.0,1,1, -0.017, 10486.966, 450.325, 52917.026 25/12/15,13:11:09,00,08,1, 11.9,1,1, -0.011, 10486.964, 450.325, 52917.026 25/12/15,13:11:09,01,08,1, 11.9,1,1, -0.011, 10486.985, 450.324, 52916.972 25/12/15,13:11:09,02,08,1, 11.9,1,1, -0.011, 10486.988, 450.309, 52916.940 25/12/15,13:11:09,03,08,1, 11.9,1,1, -0.011, 10486.951, 450.345, 52916.985 25/12/15,13:11:09,04,08,1, 11.9,1,1, -0.011, 10486.957, 450.348, 52917.026 25/12/15,13:11:09,05,08,1, 11.9,1,1, -0.011, 10486.950, 450.332, 52917.038 25/12/15,13:11:09,06,08,1, 11.9,1,1, -0.011, 10486.946, 450.311, 52916.908 25/12/15,13:11:09,07,08,1, 11.9,1,1, -0.011, 10486.910, 450.306, 52916.900 25/12/15,13:11:09,08,08,1, 11.9,1,1, -0.011, 10486.943, 450.310, 52916.966 25/12/15,13:11:09,09,08,1, 11.9,1,1, -0.011, 10486.932, 450.316, 52916.972 25/12/15,13:11:09,10,08,1, 11.9,1,1, -0.011, 10486.917, 450.311, 52916.942 25/12/15,13:11:09,11,08,1, 11.9,1,1, -0.011, 10486.936, 450.316, 52917.003 25/12/15,13:11:09,12,08,1, 11.9,1,1, -0.011, 10486.925, 450.312, 52916.996 25/12/15,13:11:09,13,08,1, 11.9,1,1, -0.011, 10486.917, 450.318, 52917.034 25/12/15,13:11:09,14,08,1, 11.9,1,1, -0.011, 10486.907, 450.317, 52916.969 25/12/15,13:11:09,15,08,1, 11.9,1,1, -0.011, 10486.928, 450.299, 52916.995 25/12/15,13:11:09,16,08,1, 11.9,1,1, -0.011, 10486.906, 450.312, 52916.953 25/12/15,13:11:09,17,08,1, 11.9,1,1, -0.011, 10486.904, 450.323, 52917.023 25/12/15,13:11:09,18,08,1, 11.9,1,1, -0.011, 10486.913, 450.307, 52917.019 25/12/15,13:11:09,19,08,1, 11.9,1,1, -0.011, 10486.876, 450.285, 52916.986 25/12/15,13:11:10,00,09,1, 11.9,1,1, -0.017, 10486.872, 450.285, 52916.986 25/12/15,13:11:10,01,09,1, 11.9,1,1, -0.017, 10486.886, 450.321, 52917.010 25/12/15,13:11:10,02,09,1, 11.9,1,1, -0.017, 10486.852, 450.331, 52916.913 25/12/15,13:11:10,03,09,1, 11.9,1,1, -0.017, 10486.828, 450.339, 52916.976 25/12/15,13:11:10,04,09,1, 11.9,1,1, -0.017, 10486.859, 450.342, 52917.003 25/12/15,13:11:10,05,09,1, 11.9,1,1, -0.017, 10486.856, 450.326, 52917.038 25/12/15,13:11:10,06,09,1, 11.9,1,1, -0.017, 10486.861, 450.304, 52916.968 25/12/15,13:11:10,07,09,1, 11.9,1,1, -0.017, 10486.840, 450.328, 52916.976 25/12/15,13:11:10,08,09,1, 11.9,1,1, -0.017, 10486.834, 450.343, 52916.981 25/12/15,13:11:10,09,09,1, 11.9,1,1, -0.017, 10486.840, 450.326, 52917.001 25/12/15,13:11:10,10,09,1, 11.9,1,1, -0.017, 10486.844, 450.360, 52917.029 25/12/15,13:11:10,11,09,1, 11.9,1,1, -0.017, 10486.839, 450.341, 52917.018 25/12/15,13:11:10,12,09,1, 11.9,1,1, -0.017, 10486.824, 450.345, 52916.981 25/12/15,13:11:10,13,09,1, 11.9,1,1, -0.017, 10486.823, 450.341, 52916.961 25/12/15,13:11:10,14,09,1, 11.9,1,1, -0.017, 10486.823, 450.348, 52917.000 25/12/15,13:11:10,15,09,1, 11.9,1,1, -0.017, 10486.815, 450.364, 52917.007 25/12/15,13:11:10,16,09,1, 11.9,1,1, -0.017, 10486.826, 450.364, 52916.964 25/12/15,13:11:10,17,09,1, 11.9,1,1, -0.017, 10486.812, 450.384, 52916.951 25/12/15,13:11:10,18,09,1, 11.9,1,1, -0.017, 10486.801, 450.375, 52917.032 25/12/15,13:11:10,19,09,1, 11.9,1,1, -0.017, 10486.795, 450.375, 52916.957 25/12/15,13:11:11,00,09,1, 11.9,1,1, -0.020, 10486.789, 450.375, 52916.957 25/12/15,13:11:11,01,09,1, 11.9,1,1, -0.020, 10486.773, 450.372, 52916.974 25/12/15,13:11:11,02,09,1, 11.9,1,1, -0.020, 10486.793, 450.391, 52917.025 25/12/15,13:11:11,03,09,1, 11.9,1,1, -0.020, 10486.779, 450.387, 52917.087 25/12/15,13:11:11,04,09,1, 11.9,1,1, -0.020, 10486.773, 450.398, 52916.945 25/12/15,13:11:11,05,09,1, 11.9,1,1, -0.020, 10486.781, 450.385, 52916.946 25/12/15,13:11:11,06,09,1, 11.9,1,1, -0.020, 10486.760, 450.422, 52916.990 25/12/15,13:11:11,07,09,1, 11.9,1,1, -0.020, 10486.772, 450.396, 52916.943 25/12/15,13:11:11,08,09,1, 11.9,1,1, -0.020, 10486.760, 450.406, 52916.993 25/12/15,13:11:11,09,09,1, 11.9,1,1, -0.020, 10486.732, 450.418, 52916.886 25/12/15,13:11:11,10,09,1, 11.9,1,1, -0.020, 10486.767, 450.416, 52916.945 25/12/15,13:11:11,11,09,1, 11.9,1,1, -0.020, 10486.749, 450.423, 52917.038 25/12/15,13:11:11,12,09,1, 11.9,1,1, -0.020, 10486.743, 450.431, 52916.981 25/12/15,13:11:11,13,09,1, 11.9,1,1, -0.020, 10486.732, 450.471, 52917.088 25/12/15,13:11:11,14,09,1, 11.9,1,1, -0.020, 10486.747, 450.459, 52917.008 25/12/15,13:11:11,15,09,1, 11.9,1,1, -0.020, 10486.738, 450.470, 52917.092 25/12/15,13:11:11,16,09,1, 11.9,1,1, -0.020, 10486.729, 450.460, 52916.988 25/12/15,13:11:11,17,09,1, 11.9,1,1, -0.020, 10486.728, 450.485, 52917.057 25/12/15,13:11:11,18,09,1, 11.9,1,1, -0.020, 10486.744, 450.476, 52916.997 25/12/15,13:11:11,19,09,1, 11.9,1,1, -0.020, 10486.723, 450.497, 52916.960 25/12/15,13:11:12,00,09,1, 11.9,1,1, -0.016, 10486.722, 450.497, 52916.960 25/12/15,13:11:12,01,09,1, 11.9,1,1, -0.016, 10486.717, 450.513, 52917.066 25/12/15,13:11:12,02,09,1, 11.9,1,1, -0.016, 10486.726, 450.526, 52916.990 25/12/15,13:11:12,03,09,1, 11.9,1,1, -0.016, 10486.700, 450.503, 52916.984 25/12/15,13:11:12,04,09,1, 11.9,1,1, -0.016, 10486.729, 450.507, 52916.997 25/12/15,13:11:12,05,09,1, 11.9,1,1, -0.016, 10486.688, 450.526, 52916.978 25/12/15,13:11:12,06,09,1, 11.9,1,1, -0.016, 10486.707, 450.533, 52917.048 25/12/15,13:11:12,07,09,1, 11.9,1,1, -0.016, 10486.681, 450.539, 52917.007 25/12/15,13:11:12,08,09,1, 11.9,1,1, -0.016, 10486.705, 450.555, 52917.092 25/12/15,13:11:12,09,09,1, 11.9,1,1, -0.016, 10486.709, 450.533, 52916.978 25/12/15,13:11:12,10,09,1, 11.9,1,1, -0.016, 10486.686, 450.558, 52916.991 25/12/15,13:11:12,11,09,1, 11.9,1,1, -0.016, 10486.680, 450.572, 52916.998 25/12/15,13:11:12,12,09,1, 11.9,1,1, -0.016, 10486.661, 450.535, 52916.920 25/12/15,13:11:12,13,09,1, 11.9,1,1, -0.016, 10486.679, 450.540, 52916.973 25/12/15,13:11:12,14,09,1, 11.9,1,1, -0.016, 10486.672, 450.589, 52916.996 25/12/15,13:11:12,15,09,1, 11.9,1,1, -0.016, 10486.647, 450.598, 52917.056 25/12/15,13:11:12,16,09,1, 11.9,1,1, -0.016, 10486.673, 450.601, 52917.099 25/12/15,13:11:12,17,09,1, 11.9,1,1, -0.016, 10486.676, 450.589, 52916.993 25/12/15,13:11:12,18,09,1, 11.9,1,1, -0.016, 10486.686, 450.592, 52917.014 25/12/15,13:11:12,19,09,1, 11.9,1,1, -0.016, 10486.666, 450.579, 52917.010 25/12/15,13:11:13,00,09,1, 12.0,1,1, -0.016, 10486.664, 450.579, 52917.010 25/12/15,13:11:13,01,09,1, 12.0,1,1, -0.016, 10486.651, 450.607, 52917.073 25/12/15,13:11:13,02,09,1, 12.0,1,1, -0.016, 10486.665, 450.576, 52917.072 25/12/15,13:11:13,03,09,1, 12.0,1,1, -0.016, 10486.658, 450.605, 52917.043 25/12/15,13:11:13,04,09,1, 12.0,1,1, -0.016, 10486.682, 450.627, 52917.082 25/12/15,13:11:13,05,09,1, 12.0,1,1, -0.016, 10486.685, 450.660, 52917.050 25/12/15,13:11:13,06,09,1, 12.0,1,1, -0.016, 10486.657, 450.637, 52917.026 25/12/15,13:11:13,07,09,1, 12.0,1,1, -0.016, 10486.642, 450.641, 52917.023 25/12/15,13:11:13,08,09,1, 12.0,1,1, -0.016, 10486.678, 450.621, 52917.015 25/12/15,13:11:13,09,09,1, 12.0,1,1, -0.016, 10486.645, 450.658, 52917.044 25/12/15,13:11:13,10,09,1, 12.0,1,1, -0.016, 10486.643, 450.642, 52917.056 25/12/15,13:11:13,11,09,1, 12.0,1,1, -0.016, 10486.694, 450.675, 52917.088 25/12/15,13:11:13,12,09,1, 12.0,1,1, -0.016, 10486.672, 450.668, 52917.109 25/12/15,13:11:13,13,09,1, 12.0,1,1, -0.016, 10486.667, 450.648, 52917.071 25/12/15,13:11:13,14,09,1, 12.0,1,1, -0.016, 10486.647, 450.627, 52917.018 25/12/15,13:11:13,15,09,1, 12.0,1,1, -0.016, 10486.654, 450.658, 52917.057 25/12/15,13:11:13,16,09,1, 12.0,1,1, -0.016, 10486.674, 450.669, 52917.085 25/12/15,13:11:13,17,09,1, 12.0,1,1, -0.016, 10486.658, 450.670, 52917.067 25/12/15,13:11:13,18,09,1, 12.0,1,1, -0.016, 10486.637, 450.659, 52917.032 25/12/15,13:11:13,19,09,1, 12.0,1,1, -0.016, 10486.657, 450.646, 52916.970 25/12/15,13:11:14,00,09,1, 11.9,1,1, -0.013, 10486.655, 450.646, 52916.970 25/12/15,13:11:14,01,09,1, 11.9,1,1, -0.013, 10486.649, 450.662, 52917.062 25/12/15,13:11:14,02,09,1, 11.9,1,1, -0.013, 10486.670, 450.682, 52917.062 25/12/15,13:11:14,03,09,1, 11.9,1,1, -0.013, 10486.643, 450.673, 52917.034 25/12/15,13:11:14,04,09,1, 11.9,1,1, -0.013, 10486.652, 450.661, 52917.114 25/12/15,13:11:14,05,09,1, 11.9,1,1, -0.013, 10486.664, 450.689, 52917.121 25/12/15,13:11:14,06,09,1, 11.9,1,1, -0.013, 10486.693, 450.687, 52917.051 25/12/15,13:11:14,07,09,1, 11.9,1,1, -0.013, 10486.689, 450.691, 52917.046 25/12/15,13:11:14,08,09,1, 11.9,1,1, -0.013, 10486.648, 450.698, 52917.097 25/12/15,13:11:14,09,09,1, 11.9,1,1, -0.013, 10486.669, 450.713, 52917.082 25/12/15,13:11:14,10,09,1, 11.9,1,1, -0.013, 10486.675, 450.708, 52917.097 25/12/15,13:11:14,11,09,1, 11.9,1,1, -0.013, 10486.687, 450.673, 52917.082 25/12/15,13:11:14,12,09,1, 11.9,1,1, -0.013, 10486.663, 450.686, 52917.030 25/12/15,13:11:14,13,09,1, 11.9,1,1, -0.013, 10486.681, 450.681, 52917.080 25/12/15,13:11:14,14,09,1, 11.9,1,1, -0.013, 10486.681, 450.709, 52917.015 25/12/15,13:11:14,15,09,1, 11.9,1,1, -0.013, 10486.644, 450.715, 52917.042 25/12/15,13:11:14,16,09,1, 11.9,1,1, -0.013, 10486.696, 450.731, 52917.176 25/12/15,13:11:14,17,09,1, 11.9,1,1, -0.013, 10486.669, 450.718, 52917.110 25/12/15,13:11:14,18,09,1, 11.9,1,1, -0.013, 10486.693, 450.710, 52917.148 25/12/15,13:11:14,19,09,1, 11.9,1,1, -0.013, 10486.692, 450.686, 52917.037 25/12/15,13:11:15,00,07,1, 12.0,1,1, -0.012, 10486.689, 450.686, 52917.037 25/12/15,13:11:15,01,07,1, 12.0,1,1, -0.012, 10486.669, 450.677, 52917.085 25/12/15,13:11:15,02,07,1, 12.0,1,1, -0.012, 10486.696, 450.715, 52917.078 25/12/15,13:11:15,03,07,1, 12.0,1,1, -0.012, 10486.705, 450.723, 52917.089 25/12/15,13:11:15,04,07,1, 12.0,1,1, -0.012, 10486.698, 450.744, 52917.178 25/12/15,13:11:15,05,07,1, 12.0,1,1, -0.012, 10486.683, 450.701, 52917.079 25/12/15,13:11:15,06,07,1, 12.0,1,1, -0.012, 10486.668, 450.682, 52917.031 25/12/15,13:11:15,07,07,1, 12.0,1,1, -0.012, 10486.664, 450.703, 52917.042 25/12/15,13:11:15,08,07,1, 12.0,1,1, -0.012, 10486.675, 450.719, 52917.066 25/12/15,13:11:15,09,07,1, 12.0,1,1, -0.012, 10486.682, 450.726, 52917.089 25/12/15,13:11:15,10,07,1, 12.0,1,1, -0.012, 10486.705, 450.725, 52917.076 25/12/15,13:11:15,11,07,1, 12.0,1,1, -0.012, 10486.660, 450.745, 52917.114 25/12/15,13:11:15,12,07,1, 12.0,1,1, -0.012, 10486.659, 450.739, 52917.125 25/12/15,13:11:15,13,07,1, 12.0,1,1, -0.012, 10486.684, 450.731, 52917.089 25/12/15,13:11:15,14,07,1, 12.0,1,1, -0.012, 10486.699, 450.718, 52917.111 25/12/15,13:11:15,15,07,1, 12.0,1,1, -0.012, 10486.658, 450.729, 52917.104 25/12/15,13:11:15,16,07,1, 12.0,1,1, -0.012, 10486.674, 450.717, 52917.107 25/12/15,13:11:15,17,07,1, 12.0,1,1, -0.012, 10486.698, 450.742, 52917.151 25/12/15,13:11:15,18,07,1, 12.0,1,1, -0.012, 10486.672, 450.765, 52917.147 25/12/15,13:11:15,19,07,1, 12.0,1,1, -0.012, 10486.651, 450.761, 52917.160 25/12/15,13:11:16,00,07,1, 12.0,1,1, -0.015, 10486.647, 450.761, 52917.160 25/12/15,13:11:16,01,07,1, 12.0,1,1, -0.015, 10486.690, 450.772, 52917.087 25/12/15,13:11:16,02,07,1, 12.0,1,1, -0.015, 10486.663, 450.754, 52917.069 25/12/15,13:11:16,03,07,1, 12.0,1,1, -0.015, 10486.682, 450.737, 52917.077 25/12/15,13:11:16,04,07,1, 12.0,1,1, -0.015, 10486.708, 450.734, 52917.068 25/12/15,13:11:16,05,07,1, 12.0,1,1, -0.015, 10486.710, 450.757, 52917.093 25/12/15,13:11:16,06,07,1, 12.0,1,1, -0.015, 10486.689, 450.795, 52917.130 25/12/15,13:11:16,07,07,1, 12.0,1,1, -0.015, 10486.695, 450.807, 52917.198 25/12/15,13:11:16,08,07,1, 12.0,1,1, -0.015, 10486.701, 450.781, 52917.282 25/12/15,13:11:16,09,07,1, 12.0,1,1, -0.015, 10486.701, 450.794, 52917.076 25/12/15,13:11:16,10,07,1, 12.0,1,1, -0.015, 10486.709, 450.775, 52917.219 25/12/15,13:11:16,11,07,1, 12.0,1,1, -0.015, 10486.712, 450.767, 52917.132 25/12/15,13:11:16,12,07,1, 12.0,1,1, -0.015, 10486.700, 450.794, 52917.140 25/12/15,13:11:16,13,07,1, 12.0,1,1, -0.015, 10486.696, 450.766, 52917.170 25/12/15,13:11:16,14,07,1, 12.0,1,1, -0.015, 10486.668, 450.803, 52917.134 25/12/15,13:11:16,15,07,1, 12.0,1,1, -0.015, 10486.709, 450.803, 52917.139 25/12/15,13:11:16,16,07,1, 12.0,1,1, -0.015, 10486.712, 450.797, 52917.140 25/12/15,13:11:16,17,07,1, 12.0,1,1, -0.015, 10486.696, 450.806, 52917.130 25/12/15,13:11:16,18,07,1, 12.0,1,1, -0.015, 10486.705, 450.800, 52917.144 25/12/15,13:11:16,19,07,1, 12.0,1,1, -0.015, 10486.721, 450.818, 52917.131 25/12/15,13:11:17,00,08,1, 11.9,1,1, -0.016, 10486.714, 450.818, 52917.131 25/12/15,13:11:17,01,08,1, 11.9,1,1, -0.016, 10486.719, 450.799, 52917.127 25/12/15,13:11:17,02,08,1, 11.9,1,1, -0.016, 10486.717, 450.818, 52917.156 25/12/15,13:11:17,03,08,1, 11.9,1,1, -0.016, 10486.706, 450.808, 52916.937 25/12/15,13:11:17,04,08,1, 11.9,1,1, -0.016, 10486.725, 450.812, 52917.177 25/12/15,13:11:17,05,08,1, 11.9,1,1, -0.016, 10486.734, 450.790, 52917.139 25/12/15,13:11:17,06,08,1, 11.9,1,1, -0.016, 10486.711, 450.810, 52917.214 25/12/15,13:11:17,07,08,1, 11.9,1,1, -0.016, 10486.711, 450.792, 52917.115 25/12/15,13:11:17,08,08,1, 11.9,1,1, -0.016, 10486.691, 450.788, 52917.131 25/12/15,13:11:17,09,08,1, 11.9,1,1, -0.016, 10486.701, 450.802, 52917.118 25/12/15,13:11:17,10,08,1, 11.9,1,1, -0.016, 10486.675, 450.810, 52917.090 25/12/15,13:11:17,11,08,1, 11.9,1,1, -0.016, 10486.715, 450.815, 52917.113 25/12/15,13:11:17,12,08,1, 11.9,1,1, -0.016, 10486.708, 450.828, 52917.100 25/12/15,13:11:17,13,08,1, 11.9,1,1, -0.016, 10486.709, 450.813, 52917.133 25/12/15,13:11:17,14,08,1, 11.9,1,1, -0.016, 10486.685, 450.834, 52917.178 25/12/15,13:11:17,15,08,1, 11.9,1,1, -0.016, 10486.692, 450.814, 52917.140 25/12/15,13:11:17,16,08,1, 11.9,1,1, -0.016, 10486.704, 450.846, 52917.147 25/12/15,13:11:17,17,08,1, 11.9,1,1, -0.016, 10486.713, 450.835, 52917.158 25/12/15,13:11:17,18,08,1, 11.9,1,1, -0.016, 10486.724, 450.841, 52917.197 25/12/15,13:11:17,19,08,1, 11.9,1,1, -0.016, 10486.701, 450.861, 52917.220 25/12/15,13:11:18,00,09,1, 11.9,1,1, -0.016, 10486.697, 450.861, 52917.220 25/12/15,13:11:18,01,09,1, 11.9,1,1, -0.016, 10486.746, 450.821, 52917.080 25/12/15,13:11:18,02,09,1, 11.9,1,1, -0.016, 10486.725, 450.851, 52917.227 25/12/15,13:11:18,03,09,1, 11.9,1,1, -0.016, 10486.695, 450.851, 52917.119 25/12/15,13:11:18,04,09,1, 11.9,1,1, -0.016, 10486.714, 450.853, 52917.098 25/12/15,13:11:18,05,09,1, 11.9,1,1, -0.016, 10486.727, 450.814, 52917.089 25/12/15,13:11:18,06,09,1, 11.9,1,1, -0.016, 10486.711, 450.836, 52917.004 25/12/15,13:11:18,07,09,1, 11.9,1,1, -0.016, 10486.735, 450.862, 52917.272 25/12/15,13:11:18,08,09,1, 11.9,1,1, -0.016, 10486.734, 450.857, 52917.191 25/12/15,13:11:18,09,09,1, 11.9,1,1, -0.016, 10486.745, 450.833, 52917.211 25/12/15,13:11:18,10,09,1, 11.9,1,1, -0.016, 10486.735, 450.862, 52917.217 25/12/15,13:11:18,11,09,1, 11.9,1,1, -0.016, 10486.712, 450.842, 52917.175 25/12/15,13:11:18,12,09,1, 11.9,1,1, -0.016, 10486.722, 450.846, 52917.108 25/12/15,13:11:18,13,09,1, 11.9,1,1, -0.016, 10486.732, 450.865, 52917.119 25/12/15,13:11:18,14,09,1, 11.9,1,1, -0.016, 10486.741, 450.896, 52917.156 25/12/15,13:11:18,15,09,1, 11.9,1,1, -0.016, 10486.746, 450.879, 52917.146 25/12/15,13:11:18,16,09,1, 11.9,1,1, -0.016, 10486.746, 450.863, 52917.189 25/12/15,13:11:18,17,09,1, 11.9,1,1, -0.016, 10486.729, 450.870, 52917.126 25/12/15,13:11:18,18,09,1, 11.9,1,1, -0.016, 10486.730, 450.858, 52917.184 25/12/15,13:11:18,19,09,1, 11.9,1,1, -0.016, 10486.712, 450.845, 52917.170 25/12/15,13:11:19,00,09,1, 11.9,1,1, -0.013, 10486.705, 450.845, 52917.170 25/12/15,13:11:19,01,09,1, 11.9,1,1, -0.013, 10486.732, 450.868, 52917.240 25/12/15,13:11:19,02,09,1, 11.9,1,1, -0.013, 10486.745, 450.892, 52917.194 25/12/15,13:11:19,03,09,1, 11.9,1,1, -0.013, 10486.750, 450.871, 52917.171 25/12/15,13:11:19,04,09,1, 11.9,1,1, -0.013, 10486.712, 450.887, 52917.199 25/12/15,13:11:19,05,09,1, 11.9,1,1, -0.013, 10486.736, 450.867, 52917.157 25/12/15,13:11:19,06,09,1, 11.9,1,1, -0.013, 10486.725, 450.858, 52917.194 25/12/15,13:11:19,07,09,1, 11.9,1,1, -0.013, 10486.739, 450.873, 52917.180 25/12/15,13:11:19,08,09,1, 11.9,1,1, -0.013, 10486.737, 450.874, 52917.161 25/12/15,13:11:19,09,09,1, 11.9,1,1, -0.013, 10486.746, 450.885, 52917.220 25/12/15,13:11:19,10,09,1, 11.9,1,1, -0.013, 10486.734, 450.884, 52917.139 25/12/15,13:11:19,11,09,1, 11.9,1,1, -0.013, 10486.716, 450.888, 52917.180 25/12/15,13:11:19,12,09,1, 11.9,1,1, -0.013, 10486.714, 450.867, 52917.177 25/12/15,13:11:19,13,09,1, 11.9,1,1, -0.013, 10486.747, 450.874, 52917.164 25/12/15,13:11:19,14,09,1, 11.9,1,1, -0.013, 10486.754, 450.883, 52917.127 25/12/15,13:11:19,15,09,1, 11.9,1,1, -0.013, 10486.762, 450.910, 52917.180 25/12/15,13:11:19,16,09,1, 11.9,1,1, -0.013, 10486.758, 450.910, 52917.191 25/12/15,13:11:19,17,09,1, 11.9,1,1, -0.013, 10486.747, 450.910, 52917.140 25/12/15,13:11:19,18,09,1, 11.9,1,1, -0.013, 10486.742, 450.903, 52917.169 25/12/15,13:11:19,19,09,1, 11.9,1,1, -0.013, 10486.739, 450.931, 52917.146 25/12/15,13:11:20,00,09,1, 11.9,1,1, -0.014, 10486.739, 450.931, 52917.146 25/12/15,13:11:20,01,09,1, 11.9,1,1, -0.014, 10486.765, 450.911, 52917.174 25/12/15,13:11:20,02,09,1, 11.9,1,1, -0.014, 10486.747, 450.940, 52917.207 25/12/15,13:11:20,03,09,1, 11.9,1,1, -0.014, 10486.747, 450.914, 52917.134 25/12/15,13:11:20,04,09,1, 11.9,1,1, -0.014, 10486.751, 450.911, 52917.216 25/12/15,13:11:20,05,09,1, 11.9,1,1, -0.014, 10486.758, 450.894, 52917.157 25/12/15,13:11:20,06,09,1, 11.9,1,1, -0.014, 10486.763, 450.913, 52917.160 25/12/15,13:11:20,07,09,1, 11.9,1,1, -0.014, 10486.761, 450.899, 52917.223 25/12/15,13:11:20,08,09,1, 11.9,1,1, -0.014, 10486.770, 450.912, 52917.172 25/12/15,13:11:20,09,09,1, 11.9,1,1, -0.014, 10486.760, 450.925, 52917.179 25/12/15,13:11:20,10,09,1, 11.9,1,1, -0.014, 10486.757, 450.915, 52917.183 25/12/15,13:11:20,11,09,1, 11.9,1,1, -0.014, 10486.762, 450.918, 52917.194 25/12/15,13:11:20,12,09,1, 11.9,1,1, -0.014, 10486.786, 450.902, 52917.137 25/12/15,13:11:20,13,09,1, 11.9,1,1, -0.014, 10486.768, 450.896, 52917.148 25/12/15,13:11:20,14,09,1, 11.9,1,1, -0.014, 10486.783, 450.971, 52917.175 25/12/15,13:11:20,15,09,1, 11.9,1,1, -0.014, 10486.790, 450.956, 52917.157 25/12/15,13:11:20,16,09,1, 11.9,1,1, -0.014, 10486.782, 450.946, 52917.138 25/12/15,13:11:20,17,09,1, 11.9,1,1, -0.014, 10486.778, 450.932, 52917.187 25/12/15,13:11:20,18,09,1, 11.9,1,1, -0.014, 10486.790, 450.948, 52917.191 25/12/15,13:11:20,19,09,1, 11.9,1,1, -0.014, 10486.766, 450.953, 52917.165 25/12/15,13:11:21,00,09,1, 12.0,1,1, -0.016, 10486.764, 450.953, 52917.165 25/12/15,13:11:21,01,09,1, 12.0,1,1, -0.016, 10486.804, 450.943, 52917.216 25/12/15,13:11:21,02,09,1, 12.0,1,1, -0.016, 10486.790, 450.933, 52917.161 25/12/15,13:11:21,03,09,1, 12.0,1,1, -0.016, 10486.782, 450.945, 52917.193 25/12/15,13:11:21,04,09,1, 12.0,1,1, -0.016, 10486.797, 450.961, 52917.229 25/12/15,13:11:21,05,09,1, 12.0,1,1, -0.016, 10486.762, 450.954, 52917.182 25/12/15,13:11:21,06,09,1, 12.0,1,1, -0.016, 10486.774, 450.956, 52917.115 25/12/15,13:11:21,07,09,1, 12.0,1,1, -0.016, 10486.766, 450.991, 52917.159 25/12/15,13:11:21,08,09,1, 12.0,1,1, -0.016, 10486.793, 450.978, 52917.142 25/12/15,13:11:21,09,09,1, 12.0,1,1, -0.016, 10486.792, 450.959, 52917.151 25/12/15,13:11:21,10,09,1, 12.0,1,1, -0.016, 10486.790, 450.975, 52917.108 25/12/15,13:11:21,11,09,1, 12.0,1,1, -0.016, 10486.798, 450.986, 52917.202 25/12/15,13:11:21,12,09,1, 12.0,1,1, -0.016, 10486.817, 450.965, 52917.168 25/12/15,13:11:21,13,09,1, 12.0,1,1, -0.016, 10486.806, 450.979, 52917.179 25/12/15,13:11:21,14,09,1, 12.0,1,1, -0.016, 10486.833, 450.999, 52917.154 25/12/15,13:11:21,15,09,1, 12.0,1,1, -0.016, 10486.817, 450.991, 52917.207 25/12/15,13:11:21,16,09,1, 12.0,1,1, -0.016, 10486.782, 450.967, 52917.220 25/12/15,13:11:21,17,09,1, 12.0,1,1, -0.016, 10486.816, 450.973, 52917.162 25/12/15,13:11:21,18,09,1, 12.0,1,1, -0.016, 10486.807, 451.008, 52917.276 25/12/15,13:11:21,19,09,1, 12.0,1,1, -0.016, 10486.788, 450.972, 52917.189 25/12/15,13:11:22,00,09,1, 12.0,1,1, -0.016, 10486.780, 450.972, 52917.189 25/12/15,13:11:22,01,09,1, 12.0,1,1, -0.016, 10486.804, 451.001, 52917.164 25/12/15,13:11:22,02,09,1, 12.0,1,1, -0.016, 10486.816, 450.983, 52917.179 25/12/15,13:11:22,03,09,1, 12.0,1,1, -0.016, 10486.834, 450.970, 52917.101 25/12/15,13:11:22,04,09,1, 12.0,1,1, -0.016, 10486.821, 450.986, 52917.168 25/12/15,13:11:22,05,09,1, 12.0,1,1, -0.016, 10486.849, 450.980, 52917.157 25/12/15,13:11:22,06,09,1, 12.0,1,1, -0.016, 10486.815, 450.992, 52917.133 25/12/15,13:11:22,07,09,1, 12.0,1,1, -0.016, 10486.835, 450.980, 52917.179 25/12/15,13:11:22,08,09,1, 12.0,1,1, -0.016, 10486.816, 450.990, 52917.183 25/12/15,13:11:22,09,09,1, 12.0,1,1, -0.016, 10486.819, 451.015, 52917.240 25/12/15,13:11:22,10,09,1, 12.0,1,1, -0.016, 10486.813, 450.986, 52917.174 25/12/15,13:11:22,11,09,1, 12.0,1,1, -0.016, 10486.805, 450.973, 52917.192 25/12/15,13:11:22,12,09,1, 12.0,1,1, -0.016, 10486.854, 450.971, 52917.110 25/12/15,13:11:22,13,09,1, 12.0,1,1, -0.016, 10486.848, 451.012, 52917.244 25/12/15,13:11:22,14,09,1, 12.0,1,1, -0.016, 10486.849, 451.015, 52917.214 25/12/15,13:11:22,15,09,1, 12.0,1,1, -0.016, 10486.848, 451.027, 52917.186 25/12/15,13:11:22,16,09,1, 12.0,1,1, -0.016, 10486.840, 451.032, 52917.150 25/12/15,13:11:22,17,09,1, 12.0,1,1, -0.016, 10486.845, 451.002, 52917.179 25/12/15,13:11:22,18,09,1, 12.0,1,1, -0.016, 10486.857, 450.994, 52917.176 25/12/15,13:11:22,19,09,1, 12.0,1,1, -0.016, 10486.846, 451.023, 52917.234 25/12/15,13:11:23,00,09,1, 11.9,1,1, -0.013, 10486.839, 451.023, 52917.234 25/12/15,13:11:23,01,09,1, 11.9,1,1, -0.013, 10486.841, 451.027, 52917.247 25/12/15,13:11:23,02,09,1, 11.9,1,1, -0.013, 10486.829, 451.049, 52917.244 25/12/15,13:11:23,03,09,1, 11.9,1,1, -0.013, 10486.852, 451.038, 52917.165 25/12/15,13:11:23,04,09,1, 11.9,1,1, -0.013, 10486.854, 451.017, 52917.161 25/12/15,13:11:23,05,09,1, 11.9,1,1, -0.013, 10486.868, 451.011, 52917.272 25/12/15,13:11:23,06,09,1, 11.9,1,1, -0.013, 10486.850, 451.018, 52917.238 25/12/15,13:11:23,07,09,1, 11.9,1,1, -0.013, 10486.844, 451.039, 52917.243 25/12/15,13:11:23,08,09,1, 11.9,1,1, -0.013, 10486.836, 451.058, 52917.250 25/12/15,13:11:23,09,09,1, 11.9,1,1, -0.013, 10486.841, 451.049, 52917.226 25/12/15,13:11:23,10,09,1, 11.9,1,1, -0.013, 10486.860, 451.056, 52917.233 25/12/15,13:11:23,11,09,1, 11.9,1,1, -0.013, 10486.845, 451.039, 52917.229 25/12/15,13:11:23,12,09,1, 11.9,1,1, -0.013, 10486.833, 451.039, 52917.165 25/12/15,13:11:23,13,09,1, 11.9,1,1, -0.013, 10486.848, 451.026, 52917.211 25/12/15,13:11:23,14,09,1, 11.9,1,1, -0.013, 10486.861, 451.046, 52917.205 25/12/15,13:11:23,15,09,1, 11.9,1,1, -0.013, 10486.844, 451.043, 52917.211 25/12/15,13:11:23,16,09,1, 11.9,1,1, -0.013, 10486.860, 451.052, 52917.229 25/12/15,13:11:23,17,09,1, 11.9,1,1, -0.013, 10486.883, 451.038, 52917.206 25/12/15,13:11:23,18,09,1, 11.9,1,1, -0.013, 10486.863, 451.054, 52917.186 25/12/15,13:11:23,19,09,1, 11.9,1,1, -0.013, 10486.865, 451.027, 52917.179 25/12/15,13:11:24,00,07,1, 11.9,1,1, -0.013, 10486.864, 451.027, 52917.179 25/12/15,13:11:24,01,07,1, 11.9,1,1, -0.013, 10486.852, 451.065, 52917.241 25/12/15,13:11:24,02,07,1, 11.9,1,1, -0.013, 10486.836, 451.038, 52917.225 25/12/15,13:11:24,03,07,1, 11.9,1,1, -0.013, 10486.846, 451.051, 52917.233 25/12/15,13:11:24,04,07,1, 11.9,1,1, -0.013, 10486.893, 451.036, 52917.188 25/12/15,13:11:24,05,07,1, 11.9,1,1, -0.013, 10486.875, 451.041, 52917.149 25/12/15,13:11:24,06,07,1, 11.9,1,1, -0.013, 10486.892, 451.019, 52917.092 25/12/15,13:11:24,07,07,1, 11.9,1,1, -0.013, 10486.897, 451.075, 52917.191 25/12/15,13:11:24,08,07,1, 11.9,1,1, -0.013, 10486.900, 451.076, 52917.292 25/12/15,13:11:24,09,07,1, 11.9,1,1, -0.013, 10486.861, 451.034, 52917.214 25/12/15,13:11:24,10,07,1, 11.9,1,1, -0.013, 10486.882, 451.063, 52917.239 25/12/15,13:11:24,11,07,1, 11.9,1,1, -0.013, 10486.873, 451.046, 52917.192 25/12/15,13:11:24,12,07,1, 11.9,1,1, -0.013, 10486.867, 451.019, 52917.202 25/12/15,13:11:24,13,07,1, 11.9,1,1, -0.013, 10486.881, 451.038, 52917.276 25/12/15,13:11:24,14,07,1, 11.9,1,1, -0.013, 10486.895, 451.064, 52917.208 25/12/15,13:11:24,15,07,1, 11.9,1,1, -0.013, 10486.878, 451.048, 52917.187 25/12/15,13:11:24,16,07,1, 11.9,1,1, -0.013, 10486.882, 451.039, 52917.215 25/12/15,13:11:24,17,07,1, 11.9,1,1, -0.013, 10486.897, 451.031, 52917.176 25/12/15,13:11:24,18,07,1, 11.9,1,1, -0.013, 10486.877, 451.048, 52917.215 25/12/15,13:11:24,19,07,1, 11.9,1,1, -0.013, 10486.889, 451.068, 52917.229 25/12/15,13:11:25,00,07,1, 11.9,1,1, -0.015, 10486.881, 451.068, 52917.229 25/12/15,13:11:25,01,07,1, 11.9,1,1, -0.015, 10486.906, 451.095, 52917.259 25/12/15,13:11:25,02,07,1, 11.9,1,1, -0.015, 10486.879, 451.102, 52917.216 25/12/15,13:11:25,03,07,1, 11.9,1,1, -0.015, 10486.885, 451.077, 52917.220 25/12/15,13:11:25,04,07,1, 11.9,1,1, -0.015, 10486.871, 451.096, 52917.269 25/12/15,13:11:25,05,07,1, 11.9,1,1, -0.015, 10486.913, 451.098, 52917.207 25/12/15,13:11:25,06,07,1, 11.9,1,1, -0.015, 10486.875, 451.100, 52917.172 25/12/15,13:11:25,07,07,1, 11.9,1,1, -0.015, 10486.908, 451.104, 52917.224 25/12/15,13:11:25,08,07,1, 11.9,1,1, -0.015, 10486.904, 451.128, 52917.222 25/12/15,13:11:25,09,07,1, 11.9,1,1, -0.015, 10486.897, 451.119, 52917.228 25/12/15,13:11:25,10,07,1, 11.9,1,1, -0.015, 10486.884, 451.104, 52917.184 25/12/15,13:11:25,11,07,1, 11.9,1,1, -0.015, 10486.883, 451.092, 52917.169 25/12/15,13:11:25,12,07,1, 11.9,1,1, -0.015, 10486.884, 451.108, 52917.146 25/12/15,13:11:25,13,07,1, 11.9,1,1, -0.015, 10486.860, 451.105, 52917.163 25/12/15,13:11:25,14,07,1, 11.9,1,1, -0.015, 10486.881, 451.094, 52917.211 25/12/15,13:11:25,15,07,1, 11.9,1,1, -0.015, 10486.871, 451.114, 52917.149 25/12/15,13:11:25,16,07,1, 11.9,1,1, -0.015, 10486.885, 451.101, 52917.230 25/12/15,13:11:25,17,07,1, 11.9,1,1, -0.015, 10486.892, 451.098, 52917.181 25/12/15,13:11:25,18,07,1, 11.9,1,1, -0.015, 10486.896, 451.122, 52917.312 25/12/15,13:11:25,19,07,1, 11.9,1,1, -0.015, 10486.896, 451.106, 52917.210 25/12/15,13:11:26,00,08,1, 11.8,1,1, -0.014, 10486.889, 451.106, 52917.210 25/12/15,13:11:26,01,08,1, 11.8,1,1, -0.014, 10486.903, 451.100, 52917.199 25/12/15,13:11:26,02,08,1, 11.8,1,1, -0.014, 10486.901, 451.135, 52917.183 25/12/15,13:11:26,03,08,1, 11.8,1,1, -0.014, 10486.912, 451.088, 52916.921 25/12/15,13:11:26,04,08,1, 11.8,1,1, -0.014, 10486.860, 451.126, 52917.270 25/12/15,13:11:26,05,08,1, 11.8,1,1, -0.014, 10486.880, 451.131, 52917.240 25/12/15,13:11:26,06,08,1, 11.8,1,1, -0.014, 10486.878, 451.137, 52917.173 25/12/15,13:11:26,07,08,1, 11.8,1,1, -0.014, 10486.931, 451.111, 52916.950 25/12/15,13:11:26,08,08,1, 11.8,1,1, -0.014, 10486.874, 451.141, 52917.204 25/12/15,13:11:26,09,08,1, 11.8,1,1, -0.014, 10486.876, 451.126, 52917.282 25/12/15,13:11:26,10,08,1, 11.8,1,1, -0.014, 10486.885, 451.136, 52917.226 25/12/15,13:11:26,11,08,1, 11.8,1,1, -0.014, 10486.894, 451.127, 52917.267 25/12/15,13:11:26,12,08,1, 11.8,1,1, -0.014, 10486.901, 451.152, 52917.233 25/12/15,13:11:26,13,08,1, 11.8,1,1, -0.014, 10486.922, 451.149, 52917.301 25/12/15,13:11:26,14,08,1, 11.8,1,1, -0.014, 10486.899, 451.164, 52917.247 25/12/15,13:11:26,15,08,1, 11.8,1,1, -0.014, 10486.900, 451.132, 52917.168 25/12/15,13:11:26,16,08,1, 11.8,1,1, -0.014, 10486.907, 451.134, 52917.183 25/12/15,13:11:26,17,08,1, 11.8,1,1, -0.014, 10486.918, 451.144, 52917.235 25/12/15,13:11:26,18,08,1, 11.8,1,1, -0.014, 10486.914, 451.166, 52917.271 25/12/15,13:11:26,19,08,1, 11.8,1,1, -0.014, 10486.927, 451.167, 52917.270 25/12/15,13:11:27,00,08,1, 11.9,1,1, -0.012, 10486.922, 451.167, 52917.270 25/12/15,13:11:27,01,08,1, 11.9,1,1, -0.012, 10486.921, 451.188, 52917.270 25/12/15,13:11:27,02,08,1, 11.9,1,1, -0.012, 10486.915, 451.167, 52917.194 25/12/15,13:11:27,03,08,1, 11.9,1,1, -0.012, 10486.906, 451.140, 52917.253 25/12/15,13:11:27,04,08,1, 11.9,1,1, -0.012, 10486.944, 451.141, 52917.239 25/12/15,13:11:27,05,08,1, 11.9,1,1, -0.012, 10486.916, 451.145, 52917.278 25/12/15,13:11:27,06,08,1, 11.9,1,1, -0.012, 10486.920, 451.152, 52917.274 25/12/15,13:11:27,07,08,1, 11.9,1,1, -0.012, 10486.923, 451.162, 52917.295 25/12/15,13:11:27,08,08,1, 11.9,1,1, -0.012, 10486.942, 451.178, 52917.241 25/12/15,13:11:27,09,08,1, 11.9,1,1, -0.012, 10486.905, 451.163, 52917.177 25/12/15,13:11:27,10,08,1, 11.9,1,1, -0.012, 10486.930, 451.176, 52917.239 25/12/15,13:11:27,11,08,1, 11.9,1,1, -0.012, 10486.897, 451.167, 52917.227 25/12/15,13:11:27,12,08,1, 11.9,1,1, -0.012, 10486.904, 451.168, 52917.283 25/12/15,13:11:27,13,08,1, 11.9,1,1, -0.012, 10486.911, 451.171, 52917.259 25/12/15,13:11:27,14,08,1, 11.9,1,1, -0.012, 10486.925, 451.206, 52917.239 25/12/15,13:11:27,15,08,1, 11.9,1,1, -0.012, 10486.900, 451.181, 52917.226 25/12/15,13:11:27,16,08,1, 11.9,1,1, -0.012, 10486.939, 451.192, 52917.208 25/12/15,13:11:27,17,08,1, 11.9,1,1, -0.012, 10486.891, 451.188, 52917.299 25/12/15,13:11:27,18,08,1, 11.9,1,1, -0.012, 10486.907, 451.177, 52917.292 25/12/15,13:11:27,19,08,1, 11.9,1,1, -0.012, 10486.923, 451.181, 52917.266 25/12/15,13:11:28,00,09,1, 12.0,1,1, -0.014, 10486.922, 451.181, 52917.266 25/12/15,13:11:28,01,09,1, 12.0,1,1, -0.014, 10486.906, 451.193, 52917.313 25/12/15,13:11:28,02,09,1, 12.0,1,1, -0.014, 10486.912, 451.198, 52917.260 25/12/15,13:11:28,03,09,1, 12.0,1,1, -0.014, 10486.923, 451.188, 52917.219 25/12/15,13:11:28,04,09,1, 12.0,1,1, -0.014, 10486.925, 451.199, 52917.294 25/12/15,13:11:28,05,09,1, 12.0,1,1, -0.014, 10486.916, 451.211, 52917.215 25/12/15,13:11:28,06,09,1, 12.0,1,1, -0.014, 10486.895, 451.214, 52917.299 25/12/15,13:11:28,07,09,1, 12.0,1,1, -0.014, 10486.899, 451.220, 52917.283 25/12/15,13:11:28,08,09,1, 12.0,1,1, -0.014, 10486.929, 451.207, 52917.225 25/12/15,13:11:28,09,09,1, 12.0,1,1, -0.014, 10486.919, 451.211, 52917.201 25/12/15,13:11:28,10,09,1, 12.0,1,1, -0.014, 10486.904, 451.211, 52917.230 25/12/15,13:11:28,11,09,1, 12.0,1,1, -0.014, 10486.895, 451.218, 52917.211 25/12/15,13:11:28,12,09,1, 12.0,1,1, -0.014, 10486.902, 451.244, 52917.257 25/12/15,13:11:28,13,09,1, 12.0,1,1, -0.014, 10486.918, 451.244, 52917.287 25/12/15,13:11:28,14,09,1, 12.0,1,1, -0.014, 10486.911, 451.228, 52917.244 25/12/15,13:11:28,15,09,1, 12.0,1,1, -0.014, 10486.928, 451.255, 52917.234 25/12/15,13:11:28,16,09,1, 12.0,1,1, -0.014, 10486.903, 451.219, 52917.178 25/12/15,13:11:28,17,09,1, 12.0,1,1, -0.014, 10486.906, 451.229, 52917.229 25/12/15,13:11:28,18,09,1, 12.0,1,1, -0.014, 10486.929, 451.222, 52917.213 25/12/15,13:11:28,19,09,1, 12.0,1,1, -0.014, 10486.914, 451.246, 52917.312 25/12/15,13:11:29,00,09,1, 12.0,1,1, -0.014, 10486.914, 451.246, 52917.312 25/12/15,13:11:29,01,09,1, 12.0,1,1, -0.014, 10486.929, 451.253, 52917.304 25/12/15,13:11:29,02,09,1, 12.0,1,1, -0.014, 10486.935, 451.246, 52917.240 25/12/15,13:11:29,03,09,1, 12.0,1,1, -0.014, 10486.956, 451.221, 52917.273 25/12/15,13:11:29,04,09,1, 12.0,1,1, -0.014, 10486.899, 451.258, 52917.214 25/12/15,13:11:29,05,09,1, 12.0,1,1, -0.014, 10486.945, 451.215, 52917.206 25/12/15,13:11:29,06,09,1, 12.0,1,1, -0.014, 10486.903, 451.237, 52917.276 25/12/15,13:11:29,07,09,1, 12.0,1,1, -0.014, 10486.937, 451.257, 52917.262 25/12/15,13:11:29,08,09,1, 12.0,1,1, -0.014, 10486.918, 451.241, 52917.245 25/12/15,13:11:29,09,09,1, 12.0,1,1, -0.014, 10486.900, 451.243, 52917.327 25/12/15,13:11:29,10,09,1, 12.0,1,1, -0.014, 10486.933, 451.243, 52917.245 25/12/15,13:11:29,11,09,1, 12.0,1,1, -0.014, 10486.899, 451.248, 52917.208 25/12/15,13:11:29,12,09,1, 12.0,1,1, -0.014, 10486.917, 451.227, 52917.208 25/12/15,13:11:29,13,09,1, 12.0,1,1, -0.014, 10486.918, 451.246, 52917.248 25/12/15,13:11:29,14,09,1, 12.0,1,1, -0.014, 10486.933, 451.271, 52917.311 25/12/15,13:11:29,15,09,1, 12.0,1,1, -0.014, 10486.902, 451.267, 52917.300 25/12/15,13:11:29,16,09,1, 12.0,1,1, -0.014, 10486.891, 451.243, 52917.301 25/12/15,13:11:29,17,09,1, 12.0,1,1, -0.014, 10486.931, 451.270, 52917.299 25/12/15,13:11:29,18,09,1, 12.0,1,1, -0.014, 10486.897, 451.254, 52917.255 25/12/15,13:11:29,19,09,1, 12.0,1,1, -0.014, 10486.923, 451.258, 52917.230 25/12/15,13:11:30,00,09,1, 11.9,1,1, -0.014, 10486.922, 451.258, 52917.230 25/12/15,13:11:30,01,09,1, 11.9,1,1, -0.014, 10486.894, 451.276, 52917.302 25/12/15,13:11:30,02,09,1, 11.9,1,1, -0.014, 10486.891, 451.262, 52917.300 25/12/15,13:11:30,03,09,1, 11.9,1,1, -0.014, 10486.890, 451.277, 52917.252 25/12/15,13:11:30,04,09,1, 11.9,1,1, -0.014, 10486.888, 451.294, 52917.295 25/12/15,13:11:30,05,09,1, 11.9,1,1, -0.014, 10486.879, 451.282, 52917.240 25/12/15,13:11:30,06,09,1, 11.9,1,1, -0.014, 10486.881, 451.292, 52917.269 25/12/15,13:11:30,07,09,1, 11.9,1,1, -0.014, 10486.915, 451.287, 52917.286 25/12/15,13:11:30,08,09,1, 11.9,1,1, -0.014, 10486.898, 451.286, 52917.207 25/12/15,13:11:30,09,09,1, 11.9,1,1, -0.014, 10486.917, 451.258, 52917.236 25/12/15,13:11:30,10,09,1, 11.9,1,1, -0.014, 10486.884, 451.274, 52917.327 25/12/15,13:11:30,11,09,1, 11.9,1,1, -0.014, 10486.920, 451.292, 52917.248 25/12/15,13:11:30,12,09,1, 11.9,1,1, -0.014, 10486.923, 451.294, 52917.350 25/12/15,13:11:30,13,09,1, 11.9,1,1, -0.014, 10486.902, 451.305, 52917.381 25/12/15,13:11:30,14,09,1, 11.9,1,1, -0.014, 10486.942, 451.301, 52917.276 25/12/15,13:11:30,15,09,1, 11.9,1,1, -0.014, 10486.915, 451.324, 52917.350 25/12/15,13:11:30,16,09,1, 11.9,1,1, -0.014, 10486.928, 451.308, 52917.253 25/12/15,13:11:30,17,09,1, 11.9,1,1, -0.014, 10486.914, 451.274, 52917.254 25/12/15,13:11:30,18,09,1, 11.9,1,1, -0.014, 10486.928, 451.289, 52917.247 25/12/15,13:11:30,19,09,1, 11.9,1,1, -0.014, 10486.919, 451.315, 52917.201 25/12/15,13:11:31,00,09,1, 11.9,1,1, -0.012, 10486.914, 451.315, 52917.201 25/12/15,13:11:31,01,09,1, 11.9,1,1, -0.012, 10486.924, 451.304, 52917.247 25/12/15,13:11:31,02,09,1, 11.9,1,1, -0.012, 10486.931, 451.308, 52917.303 25/12/15,13:11:31,03,09,1, 11.9,1,1, -0.012, 10486.925, 451.319, 52917.326 25/12/15,13:11:31,04,09,1, 11.9,1,1, -0.012, 10486.933, 451.284, 52917.281 25/12/15,13:11:31,05,09,1, 11.9,1,1, -0.012, 10486.930, 451.331, 52917.263 25/12/15,13:11:31,06,09,1, 11.9,1,1, -0.012, 10486.920, 451.372, 52917.316 25/12/15,13:11:31,07,09,1, 11.9,1,1, -0.012, 10486.933, 451.306, 52917.224 25/12/15,13:11:31,08,09,1, 11.9,1,1, -0.012, 10486.919, 451.330, 52917.312 25/12/15,13:11:31,09,09,1, 11.9,1,1, -0.012, 10486.947, 451.338, 52917.275 25/12/15,13:11:31,10,09,1, 11.9,1,1, -0.012, 10486.938, 451.337, 52917.256 25/12/15,13:11:31,11,09,1, 11.9,1,1, -0.012, 10486.921, 451.341, 52917.290 25/12/15,13:11:31,12,09,1, 11.9,1,1, -0.012, 10486.938, 451.332, 52917.239 25/12/15,13:11:31,13,09,1, 11.9,1,1, -0.012, 10486.936, 451.340, 52917.244 25/12/15,13:11:31,14,09,1, 11.9,1,1, -0.012, 10486.930, 451.334, 52917.289 25/12/15,13:11:31,15,09,1, 11.9,1,1, -0.012, 10486.925, 451.345, 52917.297 25/12/15,13:11:31,16,09,1, 11.9,1,1, -0.012, 10486.930, 451.404, 52917.371 25/12/15,13:11:31,17,09,1, 11.9,1,1, -0.012, 10486.921, 451.366, 52917.311 25/12/15,13:11:31,18,09,1, 11.9,1,1, -0.012, 10486.910, 451.362, 52917.307 25/12/15,13:11:31,19,09,1, 11.9,1,1, -0.012, 10486.911, 451.383, 52917.261 25/12/15,13:11:32,00,09,1, 12.0,1,1, -0.012, 10486.906, 451.383, 52917.261 25/12/15,13:11:32,01,09,1, 12.0,1,1, -0.012, 10486.930, 451.349, 52917.295 25/12/15,13:11:32,02,09,1, 12.0,1,1, -0.012, 10486.891, 451.364, 52917.306 25/12/15,13:11:32,03,09,1, 12.0,1,1, -0.012, 10486.952, 451.385, 52917.299 25/12/15,13:11:32,04,09,1, 12.0,1,1, -0.012, 10486.912, 451.366, 52917.266 25/12/15,13:11:32,05,09,1, 12.0,1,1, -0.012, 10486.955, 451.384, 52917.215 25/12/15,13:11:32,06,09,1, 12.0,1,1, -0.012, 10486.926, 451.369, 52917.243 25/12/15,13:11:32,07,09,1, 12.0,1,1, -0.012, 10486.926, 451.384, 52917.248 25/12/15,13:11:32,08,09,1, 12.0,1,1, -0.012, 10486.935, 451.378, 52917.203 25/12/15,13:11:32,09,09,1, 12.0,1,1, -0.012, 10486.916, 451.361, 52917.273 25/12/15,13:11:32,10,09,1, 12.0,1,1, -0.012, 10486.924, 451.383, 52917.338 25/12/15,13:11:32,11,09,1, 12.0,1,1, -0.012, 10486.920, 451.414, 52917.311 25/12/15,13:11:32,12,09,1, 12.0,1,1, -0.012, 10486.922, 451.417, 52917.293 25/12/15,13:11:32,13,09,1, 12.0,1,1, -0.012, 10486.958, 451.418, 52917.298 25/12/15,13:11:32,14,09,1, 12.0,1,1, -0.012, 10486.925, 451.387, 52917.246 25/12/15,13:11:32,15,09,1, 12.0,1,1, -0.012, 10486.933, 451.394, 52917.229 25/12/15,13:11:32,16,09,1, 12.0,1,1, -0.012, 10486.932, 451.384, 52917.224 25/12/15,13:11:32,17,09,1, 12.0,1,1, -0.012, 10486.947, 451.422, 52917.254 25/12/15,13:11:32,18,09,1, 12.0,1,1, -0.012, 10486.951, 451.443, 52917.285 25/12/15,13:11:32,19,09,1, 12.0,1,1, -0.012, 10486.935, 451.430, 52917.302 25/12/15,13:11:33,00,09,1, 11.9,1,1, -0.013, 10486.931, 451.430, 52917.302 25/12/15,13:11:33,01,09,1, 11.9,1,1, -0.013, 10486.971, 451.424, 52917.242 25/12/15,13:11:33,02,09,1, 11.9,1,1, -0.013, 10486.942, 451.437, 52917.241 25/12/15,13:11:33,03,09,1, 11.9,1,1, -0.013, 10486.922, 451.426, 52917.515 25/12/15,13:11:33,04,09,1, 11.9,1,1, -0.013, 10486.977, 451.427, 52917.327 25/12/15,13:11:33,05,09,1, 11.9,1,1, -0.013, 10486.941, 451.444, 52917.262 25/12/15,13:11:33,06,09,1, 11.9,1,1, -0.013, 10486.954, 451.431, 52917.228 25/12/15,13:11:33,07,09,1, 11.9,1,1, -0.013, 10486.979, 451.416, 52917.234 25/12/15,13:11:33,08,09,1, 11.9,1,1, -0.013, 10486.966, 451.453, 52917.327 25/12/15,13:11:33,09,09,1, 11.9,1,1, -0.013, 10486.969, 451.455, 52917.237 25/12/15,13:11:33,10,09,1, 11.9,1,1, -0.013, 10486.962, 451.475, 52917.241 25/12/15,13:11:33,11,09,1, 11.9,1,1, -0.013, 10486.964, 451.453, 52917.292 25/12/15,13:11:33,12,09,1, 11.9,1,1, -0.013, 10486.974, 451.438, 52917.246 25/12/15,13:11:33,13,09,1, 11.9,1,1, -0.013, 10486.964, 451.443, 52917.293 25/12/15,13:11:33,14,09,1, 11.9,1,1, -0.013, 10486.970, 451.453, 52917.177 25/12/15,13:11:33,15,09,1, 11.9,1,1, -0.013, 10486.941, 451.484, 52917.245 25/12/15,13:11:33,16,09,1, 11.9,1,1, -0.013, 10486.953, 451.448, 52917.244 25/12/15,13:11:33,17,09,1, 11.9,1,1, -0.013, 10486.974, 451.468, 52917.265 25/12/15,13:11:33,18,09,1, 11.9,1,1, -0.013, 10486.981, 451.475, 52917.298 25/12/15,13:11:33,19,09,1, 11.9,1,1, -0.013, 10486.964, 451.493, 52917.296 25/12/15,13:11:34,00,09,1, 12.0,1,1, -0.011, 10486.956, 451.493, 52917.296 25/12/15,13:11:34,01,09,1, 12.0,1,1, -0.011, 10486.945, 451.445, 52917.292 25/12/15,13:11:34,02,09,1, 12.0,1,1, -0.011, 10486.967, 451.466, 52917.221 25/12/15,13:11:34,03,09,1, 12.0,1,1, -0.011, 10486.978, 451.464, 52917.236 25/12/15,13:11:34,04,09,1, 12.0,1,1, -0.011, 10486.977, 451.447, 52917.103 25/12/15,13:11:34,05,09,1, 12.0,1,1, -0.011, 10486.971, 451.481, 52917.261 25/12/15,13:11:34,06,09,1, 12.0,1,1, -0.011, 10486.967, 451.472, 52917.263 25/12/15,13:11:34,07,09,1, 12.0,1,1, -0.011, 10486.935, 451.456, 52917.251 25/12/15,13:11:34,08,09,1, 12.0,1,1, -0.011, 10486.968, 451.486, 52917.294 25/12/15,13:11:34,09,09,1, 12.0,1,1, -0.011, 10486.975, 451.490, 52917.271 25/12/15,13:11:34,10,09,1, 12.0,1,1, -0.011, 10486.967, 451.495, 52917.310 25/12/15,13:11:34,11,09,1, 12.0,1,1, -0.011, 10486.993, 451.499, 52917.298 25/12/15,13:11:34,12,09,1, 12.0,1,1, -0.011, 10486.966, 451.515, 52917.325 25/12/15,13:11:34,13,09,1, 12.0,1,1, -0.011, 10486.969, 451.531, 52917.294 25/12/15,13:11:34,14,09,1, 12.0,1,1, -0.011, 10486.974, 451.515, 52917.340 25/12/15,13:11:34,15,09,1, 12.0,1,1, -0.011, 10486.958, 451.524, 52917.250 25/12/15,13:11:34,16,09,1, 12.0,1,1, -0.011, 10486.961, 451.505, 52917.335 25/12/15,13:11:34,17,09,1, 12.0,1,1, -0.011, 10487.001, 451.518, 52917.221 25/12/15,13:11:34,18,09,1, 12.0,1,1, -0.011, 10486.971, 451.537, 52917.276 25/12/15,13:11:34,19,09,1, 12.0,1,1, -0.011, 10487.005, 451.546, 52917.478 25/12/15,13:11:35,00,08,1, 11.9,1,1, -0.013, 10486.997, 451.546, 52917.478 25/12/15,13:11:35,01,08,1, 11.9,1,1, -0.013, 10486.989, 451.544, 52917.322 25/12/15,13:11:35,02,08,1, 11.9,1,1, -0.013, 10486.970, 451.541, 52917.346 25/12/15,13:11:35,03,08,1, 11.9,1,1, -0.013, 10486.987, 451.542, 52917.288 25/12/15,13:11:35,04,08,1, 11.9,1,1, -0.013, 10486.992, 451.542, 52917.292 25/12/15,13:11:35,05,08,1, 11.9,1,1, -0.013, 10487.005, 451.531, 52917.305 25/12/15,13:11:35,06,08,1, 11.9,1,1, -0.013, 10486.983, 451.540, 52917.372 25/12/15,13:11:35,07,08,1, 11.9,1,1, -0.013, 10487.017, 451.537, 52917.317 25/12/15,13:11:35,08,08,1, 11.9,1,1, -0.013, 10487.003, 451.542, 52917.295 25/12/15,13:11:35,09,08,1, 11.9,1,1, -0.013, 10487.019, 451.530, 52917.292 25/12/15,13:11:35,10,08,1, 11.9,1,1, -0.013, 10487.011, 451.525, 52917.290 25/12/15,13:11:35,11,08,1, 11.9,1,1, -0.013, 10486.989, 451.542, 52917.224 25/12/15,13:11:35,12,08,1, 11.9,1,1, -0.013, 10486.991, 451.529, 52917.277 25/12/15,13:11:35,13,08,1, 11.9,1,1, -0.013, 10487.027, 451.527, 52917.333 25/12/15,13:11:35,14,08,1, 11.9,1,1, -0.013, 10486.998, 451.526, 52917.332 25/12/15,13:11:35,15,08,1, 11.9,1,1, -0.013, 10486.991, 451.550, 52917.321 25/12/15,13:11:35,16,08,1, 11.9,1,1, -0.013, 10487.001, 451.546, 52917.315 25/12/15,13:11:35,17,08,1, 11.9,1,1, -0.013, 10487.014, 451.556, 52917.220 25/12/15,13:11:35,18,08,1, 11.9,1,1, -0.013, 10487.026, 451.550, 52917.261 25/12/15,13:11:35,19,08,1, 11.9,1,1, -0.013, 10487.016, 451.584, 52917.277 25/12/15,13:11:36,00,09,1, 11.9,1,1, -0.013, 10487.014, 451.584, 52917.277 25/12/15,13:11:36,01,09,1, 11.9,1,1, -0.013, 10486.998, 451.566, 52917.312 25/12/15,13:11:36,02,09,1, 11.9,1,1, -0.013, 10486.994, 451.540, 52917.284 25/12/15,13:11:36,03,09,1, 11.9,1,1, -0.013, 10487.045, 451.587, 52917.327 25/12/15,13:11:36,04,09,1, 11.9,1,1, -0.013, 10487.043, 451.579, 52917.326 25/12/15,13:11:36,05,09,1, 11.9,1,1, -0.013, 10487.021, 451.581, 52917.309 25/12/15,13:11:36,06,09,1, 11.9,1,1, -0.013, 10487.013, 451.588, 52917.318 25/12/15,13:11:36,07,09,1, 11.9,1,1, -0.013, 10487.027, 451.595, 52917.313 25/12/15,13:11:36,08,09,1, 11.9,1,1, -0.013, 10487.040, 451.582, 52917.310 25/12/15,13:11:36,09,09,1, 11.9,1,1, -0.013, 10487.022, 451.586, 52917.258 25/12/15,13:11:36,10,09,1, 11.9,1,1, -0.013, 10487.033, 451.564, 52917.253 25/12/15,13:11:36,11,09,1, 11.9,1,1, -0.013, 10487.023, 451.596, 52917.361 25/12/15,13:11:36,12,09,1, 11.9,1,1, -0.013, 10487.055, 451.647, 52917.342 25/12/15,13:11:36,13,09,1, 11.9,1,1, -0.013, 10487.008, 451.636, 52917.334 25/12/15,13:11:36,14,09,1, 11.9,1,1, -0.013, 10487.028, 451.614, 52917.347 25/12/15,13:11:36,15,09,1, 11.9,1,1, -0.013, 10487.037, 451.603, 52917.291 25/12/15,13:11:36,16,09,1, 11.9,1,1, -0.013, 10487.046, 451.609, 52917.315 25/12/15,13:11:36,17,09,1, 11.9,1,1, -0.013, 10487.063, 451.609, 52917.302 25/12/15,13:11:36,18,09,1, 11.9,1,1, -0.013, 10487.060, 451.630, 52917.259 25/12/15,13:11:36,19,09,1, 11.9,1,1, -0.013, 10487.065, 451.634, 52917.272 25/12/15,13:11:37,00,09,1, 11.9,1,1, -0.012, 10487.064, 451.634, 52917.272 25/12/15,13:11:37,01,09,1, 11.9,1,1, -0.012, 10487.020, 451.604, 52917.326 25/12/15,13:11:37,02,09,1, 11.9,1,1, -0.012, 10487.066, 451.581, 52917.262 25/12/15,13:11:37,03,09,1, 11.9,1,1, -0.012, 10487.048, 451.597, 52917.243 25/12/15,13:11:37,04,09,1, 11.9,1,1, -0.012, 10487.074, 451.606, 52917.257 25/12/15,13:11:37,05,09,1, 11.9,1,1, -0.012, 10487.044, 451.617, 52917.301 25/12/15,13:11:37,06,09,1, 11.9,1,1, -0.012, 10487.044, 451.640, 52917.334 25/12/15,13:11:37,07,09,1, 11.9,1,1, -0.012, 10487.065, 451.628, 52917.385 25/12/15,13:11:37,08,09,1, 11.9,1,1, -0.012, 10487.040, 451.631, 52917.305 25/12/15,13:11:37,09,09,1, 11.9,1,1, -0.012, 10487.059, 451.651, 52917.279 25/12/15,13:11:37,10,09,1, 11.9,1,1, -0.012, 10487.072, 451.627, 52917.294 25/12/15,13:11:37,11,09,1, 11.9,1,1, -0.012, 10487.072, 451.632, 52917.300 25/12/15,13:11:37,12,09,1, 11.9,1,1, -0.012, 10487.064, 451.630, 52917.272 25/12/15,13:11:37,13,09,1, 11.9,1,1, -0.012, 10487.048, 451.663, 52917.325 25/12/15,13:11:37,14,09,1, 11.9,1,1, -0.012, 10487.076, 451.618, 52917.337 25/12/15,13:11:37,15,09,1, 11.9,1,1, -0.012, 10487.070, 451.650, 52917.321 25/12/15,13:11:37,16,09,1, 11.9,1,1, -0.012, 10487.061, 451.673, 52917.349 25/12/15,13:11:37,17,09,1, 11.9,1,1, -0.012, 10487.074, 451.665, 52917.366 25/12/15,13:11:37,18,09,1, 11.9,1,1, -0.012, 10487.044, 451.673, 52917.310 25/12/15,13:11:37,19,09,1, 11.9,1,1, -0.012, 10487.079, 451.694, 52917.379 25/12/15,13:11:38,00,09,1, 11.9,1,1, -0.011, 10487.072, 451.694, 52917.379 25/12/15,13:11:38,01,09,1, 11.9,1,1, -0.011, 10487.074, 451.646, 52917.286 25/12/15,13:11:38,02,09,1, 11.9,1,1, -0.011, 10487.072, 451.678, 52917.321 25/12/15,13:11:38,03,09,1, 11.9,1,1, -0.011, 10487.091, 451.700, 52917.313 25/12/15,13:11:38,04,09,1, 11.9,1,1, -0.011, 10487.092, 451.703, 52917.345 25/12/15,13:11:38,05,09,1, 11.9,1,1, -0.011, 10487.089, 451.680, 52917.342 25/12/15,13:11:38,06,09,1, 11.9,1,1, -0.011, 10487.075, 451.663, 52917.270 25/12/15,13:11:38,07,09,1, 11.9,1,1, -0.011, 10487.070, 451.656, 52917.304 25/12/15,13:11:38,08,09,1, 11.9,1,1, -0.011, 10487.107, 451.672, 52917.298 25/12/15,13:11:38,09,09,1, 11.9,1,1, -0.011, 10487.092, 451.651, 52917.263 25/12/15,13:11:38,10,09,1, 11.9,1,1, -0.011, 10487.105, 451.684, 52917.379 25/12/15,13:11:38,11,09,1, 11.9,1,1, -0.011, 10487.103, 451.707, 52917.348 25/12/15,13:11:38,12,09,1, 11.9,1,1, -0.011, 10487.107, 451.693, 52917.353 25/12/15,13:11:38,13,09,1, 11.9,1,1, -0.011, 10487.115, 451.708, 52917.315 25/12/15,13:11:38,14,09,1, 11.9,1,1, -0.011, 10487.085, 451.696, 52917.360 25/12/15,13:11:38,15,09,1, 11.9,1,1, -0.011, 10487.113, 451.703, 52917.357 25/12/15,13:11:38,16,09,1, 11.9,1,1, -0.011, 10487.114, 451.705, 52917.297 25/12/15,13:11:38,17,09,1, 11.9,1,1, -0.011, 10487.110, 451.695, 52917.399 25/12/15,13:11:38,18,09,1, 11.9,1,1, -0.011, 10487.116, 451.699, 52917.356 25/12/15,13:11:38,19,09,1, 11.9,1,1, -0.011, 10487.097, 451.692, 52917.429 25/12/15,13:11:39,00,08,1, 11.9,1,1, -0.013, 10487.089, 451.692, 52917.429 25/12/15,13:11:39,01,08,1, 11.9,1,1, -0.013, 10487.090, 451.729, 52917.344 25/12/15,13:11:39,02,08,1, 11.9,1,1, -0.013, 10487.128, 451.717, 52917.311 25/12/15,13:11:39,03,08,1, 11.9,1,1, -0.013, 10487.089, 451.708, 52917.296 25/12/15,13:11:39,04,08,1, 11.9,1,1, -0.013, 10487.104, 451.718, 52917.358 25/12/15,13:11:39,05,08,1, 11.9,1,1, -0.013, 10487.118, 451.723, 52917.322 25/12/15,13:11:39,06,08,1, 11.9,1,1, -0.013, 10487.121, 451.716, 52917.388 25/12/15,13:11:39,07,08,1, 11.9,1,1, -0.013, 10487.128, 451.715, 52917.400 25/12/15,13:11:39,08,08,1, 11.9,1,1, -0.013, 10487.121, 451.747, 52917.313 25/12/15,13:11:39,09,08,1, 11.9,1,1, -0.013, 10487.099, 451.718, 52917.324 25/12/15,13:11:39,10,08,1, 11.9,1,1, -0.013, 10487.112, 451.710, 52917.351 25/12/15,13:11:39,11,08,1, 11.9,1,1, -0.013, 10487.138, 451.715, 52917.340 25/12/15,13:11:39,12,08,1, 11.9,1,1, -0.013, 10487.139, 451.701, 52917.323 25/12/15,13:11:39,13,08,1, 11.9,1,1, -0.013, 10487.158, 451.741, 52917.369 25/12/15,13:11:39,14,08,1, 11.9,1,1, -0.013, 10487.115, 451.749, 52917.350 25/12/15,13:11:39,15,08,1, 11.9,1,1, -0.013, 10487.121, 451.750, 52917.300 25/12/15,13:11:39,16,08,1, 11.9,1,1, -0.013, 10487.150, 451.778, 52917.341 25/12/15,13:11:39,17,08,1, 11.9,1,1, -0.013, 10487.133, 451.740, 52917.356 25/12/15,13:11:39,18,08,1, 11.9,1,1, -0.013, 10487.128, 451.727, 52917.347 25/12/15,13:11:39,19,08,1, 11.9,1,1, -0.013, 10487.133, 451.748, 52917.411 25/12/15,13:11:40,00,09,1, 11.9,1,1, -0.009, 10487.131, 451.748, 52917.411 25/12/15,13:11:40,01,09,1, 11.9,1,1, -0.009, 10487.133, 451.748, 52917.372 25/12/15,13:11:40,02,09,1, 11.9,1,1, -0.009, 10487.157, 451.751, 52917.415 25/12/15,13:11:40,03,09,1, 11.9,1,1, -0.009, 10487.149, 451.787, 52917.371 25/12/15,13:11:40,04,09,1, 11.9,1,1, -0.009, 10487.154, 451.748, 52917.307 25/12/15,13:11:40,05,09,1, 11.9,1,1, -0.009, 10487.172, 451.778, 52917.363 25/12/15,13:11:40,06,09,1, 11.9,1,1, -0.009, 10487.136, 451.765, 52917.405 25/12/15,13:11:40,07,09,1, 11.9,1,1, -0.009, 10487.135, 451.769, 52917.325 25/12/15,13:11:40,08,09,1, 11.9,1,1, -0.009, 10487.136, 451.762, 52917.292 25/12/15,13:11:40,09,09,1, 11.9,1,1, -0.009, 10487.120, 451.739, 52917.364 25/12/15,13:11:40,10,09,1, 11.9,1,1, -0.009, 10487.146, 451.770, 52917.293 25/12/15,13:11:40,11,09,1, 11.9,1,1, -0.009, 10487.170, 451.753, 52917.385 25/12/15,13:11:40,12,09,1, 11.9,1,1, -0.009, 10487.141, 451.793, 52917.414 25/12/15,13:11:40,13,09,1, 11.9,1,1, -0.009, 10487.156, 451.797, 52917.435 25/12/15,13:11:40,14,09,1, 11.9,1,1, -0.009, 10487.139, 451.782, 52917.373 25/12/15,13:11:40,15,09,1, 11.9,1,1, -0.009, 10487.139, 451.772, 52917.328 25/12/15,13:11:40,16,09,1, 11.9,1,1, -0.009, 10487.131, 451.767, 52917.413 25/12/15,13:11:40,17,09,1, 11.9,1,1, -0.009, 10487.135, 451.791, 52917.351 25/12/15,13:11:40,18,09,1, 11.9,1,1, -0.009, 10487.159, 451.810, 52917.385 25/12/15,13:11:40,19,09,1, 11.9,1,1, -0.009, 10487.145, 451.805, 52917.379 25/12/15,13:11:41,00,09,1, 12.0,1,1, -0.015, 10487.139, 451.805, 52917.379 25/12/15,13:11:41,01,09,1, 12.0,1,1, -0.015, 10487.165, 451.804, 52917.347 25/12/15,13:11:41,02,09,1, 12.0,1,1, -0.015, 10487.135, 451.808, 52917.380 25/12/15,13:11:41,03,09,1, 12.0,1,1, -0.015, 10487.161, 451.808, 52917.313 25/12/15,13:11:41,04,09,1, 12.0,1,1, -0.015, 10487.167, 451.796, 52917.346 25/12/15,13:11:41,05,09,1, 12.0,1,1, -0.015, 10487.163, 451.826, 52917.392 25/12/15,13:11:41,06,09,1, 12.0,1,1, -0.015, 10487.145, 451.800, 52917.421 25/12/15,13:11:41,07,09,1, 12.0,1,1, -0.015, 10487.150, 451.816, 52917.450 25/12/15,13:11:41,08,09,1, 12.0,1,1, -0.015, 10487.166, 451.841, 52917.394 25/12/15,13:11:41,09,09,1, 12.0,1,1, -0.015, 10487.142, 451.806, 52917.301 25/12/15,13:11:41,10,09,1, 12.0,1,1, -0.015, 10487.150, 451.795, 52917.331 25/12/15,13:11:41,11,09,1, 12.0,1,1, -0.015, 10487.181, 451.834, 52917.333 25/12/15,13:11:41,12,09,1, 12.0,1,1, -0.015, 10487.160, 451.831, 52917.407 25/12/15,13:11:41,13,09,1, 12.0,1,1, -0.015, 10487.149, 451.815, 52917.427 25/12/15,13:11:41,14,09,1, 12.0,1,1, -0.015, 10487.184, 451.832, 52917.344 25/12/15,13:11:41,15,09,1, 12.0,1,1, -0.015, 10487.155, 451.816, 52917.374 25/12/15,13:11:41,16,09,1, 12.0,1,1, -0.015, 10487.166, 451.812, 52917.426 25/12/15,13:11:41,17,09,1, 12.0,1,1, -0.015, 10487.161, 451.810, 52917.422 25/12/15,13:11:41,18,09,1, 12.0,1,1, -0.015, 10487.161, 451.795, 52917.402 25/12/15,13:11:41,19,09,1, 12.0,1,1, -0.015, 10487.133, 451.799, 52917.403 25/12/15,13:11:42,00,09,1, 11.9,1,1, -0.007, 10487.131, 451.799, 52917.403 25/12/15,13:11:42,01,09,1, 11.9,1,1, -0.007, 10487.152, 451.800, 52917.365 25/12/15,13:11:42,02,09,1, 11.9,1,1, -0.007, 10487.161, 451.845, 52917.451 25/12/15,13:11:42,03,09,1, 11.9,1,1, -0.007, 10487.170, 451.845, 52917.394 25/12/15,13:11:42,04,09,1, 11.9,1,1, -0.007, 10487.173, 451.844, 52917.327 25/12/15,13:11:42,05,09,1, 11.9,1,1, -0.007, 10487.164, 451.855, 52917.378 25/12/15,13:11:42,06,09,1, 11.9,1,1, -0.007, 10487.148, 451.844, 52917.427 25/12/15,13:11:42,07,09,1, 11.9,1,1, -0.007, 10487.123, 451.827, 52917.400 25/12/15,13:11:42,08,09,1, 11.9,1,1, -0.007, 10487.157, 451.829, 52917.361 25/12/15,13:11:42,09,09,1, 11.9,1,1, -0.007, 10487.169, 451.835, 52917.387 25/12/15,13:11:42,10,09,1, 11.9,1,1, -0.007, 10487.182, 451.867, 52917.410 25/12/15,13:11:42,11,09,1, 11.9,1,1, -0.007, 10487.159, 451.833, 52917.436 25/12/15,13:11:42,12,09,1, 11.9,1,1, -0.007, 10487.182, 451.854, 52917.391 25/12/15,13:11:42,13,09,1, 11.9,1,1, -0.007, 10487.170, 451.855, 52917.425 25/12/15,13:11:42,14,09,1, 11.9,1,1, -0.007, 10487.169, 451.841, 52917.401 25/12/15,13:11:42,15,09,1, 11.9,1,1, -0.007, 10487.171, 451.862, 52917.472 25/12/15,13:11:42,16,09,1, 11.9,1,1, -0.007, 10487.175, 451.853, 52917.366 25/12/15,13:11:42,17,09,1, 11.9,1,1, -0.007, 10487.171, 451.870, 52917.436 25/12/15,13:11:42,18,09,1, 11.9,1,1, -0.007, 10487.173, 451.862, 52917.333 25/12/15,13:11:42,19,09,1, 11.9,1,1, -0.007, 10487.197, 451.847, 52917.351 25/12/15,13:11:43,00,09,1, 12.0,1,1, -0.014, 10487.189, 451.847, 52917.351 25/12/15,13:11:43,01,09,1, 12.0,1,1, -0.014, 10487.194, 451.842, 52917.390 25/12/15,13:11:43,02,09,1, 12.0,1,1, -0.014, 10487.163, 451.842, 52917.368 25/12/15,13:11:43,03,09,1, 12.0,1,1, -0.014, 10487.198, 451.887, 52917.422 25/12/15,13:11:43,04,09,1, 12.0,1,1, -0.014, 10487.207, 451.852, 52917.419 25/12/15,13:11:43,05,09,1, 12.0,1,1, -0.014, 10487.162, 451.857, 52917.391 25/12/15,13:11:43,06,09,1, 12.0,1,1, -0.014, 10487.179, 451.862, 52917.351 25/12/15,13:11:43,07,09,1, 12.0,1,1, -0.014, 10487.177, 451.863, 52917.438 25/12/15,13:11:43,08,09,1, 12.0,1,1, -0.014, 10487.197, 451.865, 52917.478 25/12/15,13:11:43,09,09,1, 12.0,1,1, -0.014, 10487.159, 451.844, 52917.451 25/12/15,13:11:43,10,09,1, 12.0,1,1, -0.014, 10487.163, 451.863, 52917.412 25/12/15,13:11:43,11,09,1, 12.0,1,1, -0.014, 10487.171, 451.854, 52917.401 25/12/15,13:11:43,12,09,1, 12.0,1,1, -0.014, 10487.156, 451.856, 52917.381 25/12/15,13:11:43,13,09,1, 12.0,1,1, -0.014, 10487.161, 451.874, 52917.435 25/12/15,13:11:43,14,09,1, 12.0,1,1, -0.014, 10487.177, 451.881, 52917.381 25/12/15,13:11:43,15,09,1, 12.0,1,1, -0.014, 10487.170, 451.874, 52917.486 25/12/15,13:11:43,16,09,1, 12.0,1,1, -0.014, 10487.176, 451.881, 52917.421 25/12/15,13:11:43,17,09,1, 12.0,1,1, -0.014, 10487.187, 451.871, 52917.411 25/12/15,13:11:43,18,09,1, 12.0,1,1, -0.014, 10487.161, 451.850, 52917.429 25/12/15,13:11:43,19,09,1, 12.0,1,1, -0.014, 10487.155, 451.852, 52917.414 25/12/15,13:11:44,00,09,1, 11.9,1,1, -0.010, 10487.148, 451.852, 52917.414 25/12/15,13:11:44,01,09,1, 11.9,1,1, -0.010, 10487.177, 451.877, 52917.450 25/12/15,13:11:44,02,09,1, 11.9,1,1, -0.010, 10487.183, 451.865, 52917.461 25/12/15,13:11:44,03,09,1, 11.9,1,1, -0.010, 10487.173, 451.853, 52917.440 25/12/15,13:11:44,04,09,1, 11.9,1,1, -0.010, 10487.183, 451.859, 52917.410 25/12/15,13:11:44,05,09,1, 11.9,1,1, -0.010, 10487.157, 451.875, 52917.403 25/12/15,13:11:44,06,09,1, 11.9,1,1, -0.010, 10487.152, 451.860, 52917.342 25/12/15,13:11:44,07,09,1, 11.9,1,1, -0.010, 10487.156, 451.850, 52917.224 25/12/15,13:11:44,08,09,1, 11.9,1,1, -0.010, 10487.153, 451.903, 52917.524 25/12/15,13:11:44,09,09,1, 11.9,1,1, -0.010, 10487.174, 451.901, 52917.474 25/12/15,13:11:44,10,09,1, 11.9,1,1, -0.010, 10487.141, 451.882, 52917.494 25/12/15,13:11:44,11,09,1, 11.9,1,1, -0.010, 10487.179, 451.891, 52917.420 25/12/15,13:11:44,12,09,1, 11.9,1,1, -0.010, 10487.157, 451.888, 52917.489 25/12/15,13:11:44,13,09,1, 11.9,1,1, -0.010, 10487.170, 451.899, 52917.406 25/12/15,13:11:44,14,09,1, 11.9,1,1, -0.010, 10487.159, 451.880, 52917.351 25/12/15,13:11:44,15,09,1, 11.9,1,1, -0.010, 10487.190, 451.910, 52917.516 25/12/15,13:11:44,16,09,1, 11.9,1,1, -0.010, 10487.190, 451.891, 52917.405 25/12/15,13:11:44,17,09,1, 11.9,1,1, -0.010, 10487.167, 451.906, 52917.481 25/12/15,13:11:44,18,09,1, 11.9,1,1, -0.010, 10487.180, 451.907, 52917.474 25/12/15,13:11:44,19,09,1, 11.9,1,1, -0.010, 10487.169, 451.934, 52917.515 25/12/15,13:11:45,00,09,1, 11.8,1,1, -0.008, 10487.164, 451.934, 52917.515 25/12/15,13:11:45,01,09,1, 11.8,1,1, -0.008, 10487.187, 451.885, 52917.404 25/12/15,13:11:45,02,09,1, 11.8,1,1, -0.008, 10487.155, 451.944, 52917.407 25/12/15,13:11:45,03,09,1, 11.8,1,1, -0.008, 10487.173, 451.914, 52917.432 25/12/15,13:11:45,04,09,1, 11.8,1,1, -0.008, 10487.191, 451.906, 52917.483 25/12/15,13:11:45,05,09,1, 11.8,1,1, -0.008, 10487.175, 451.896, 52917.433 25/12/15,13:11:45,06,09,1, 11.8,1,1, -0.008, 10487.171, 451.904, 52917.481 25/12/15,13:11:45,07,09,1, 11.8,1,1, -0.008, 10487.158, 451.927, 52917.515 25/12/15,13:11:45,08,09,1, 11.8,1,1, -0.008, 10487.183, 451.919, 52917.516 25/12/15,13:11:45,09,09,1, 11.8,1,1, -0.008, 10487.155, 451.950, 52917.477 25/12/15,13:11:45,10,09,1, 11.8,1,1, -0.008, 10487.163, 451.941, 52917.504 25/12/15,13:11:45,11,09,1, 11.8,1,1, -0.008, 10487.142, 451.931, 52917.512 25/12/15,13:11:45,12,09,1, 11.8,1,1, -0.008, 10487.141, 451.901, 52917.395 25/12/15,13:11:45,13,09,1, 11.8,1,1, -0.008, 10487.176, 451.953, 52917.482 25/12/15,13:11:45,14,09,1, 11.8,1,1, -0.008, 10487.182, 451.947, 52917.454 25/12/15,13:11:45,15,09,1, 11.8,1,1, -0.008, 10487.150, 451.927, 52917.468 25/12/15,13:11:45,16,09,1, 11.8,1,1, -0.008, 10487.163, 451.947, 52917.516 25/12/15,13:11:45,17,09,1, 11.8,1,1, -0.008, 10487.170, 451.959, 52917.430 25/12/15,13:11:45,18,09,1, 11.8,1,1, -0.008, 10487.163, 451.933, 52917.458 25/12/15,13:11:45,19,09,1, 11.8,1,1, -0.008, 10487.177, 451.921, 52917.401 25/12/15,13:11:46,00,09,1, 11.9,1,1, -0.010, 10487.173, 451.921, 52917.401 25/12/15,13:11:46,01,09,1, 11.9,1,1, -0.010, 10487.152, 451.948, 52917.467 25/12/15,13:11:46,02,09,1, 11.9,1,1, -0.010, 10487.151, 451.928, 52917.437 25/12/15,13:11:46,03,09,1, 11.9,1,1, -0.010, 10487.167, 451.950, 52917.447 25/12/15,13:11:46,04,09,1, 11.9,1,1, -0.010, 10487.173, 451.949, 52917.436 25/12/15,13:11:46,05,09,1, 11.9,1,1, -0.010, 10487.173, 451.939, 52917.459 25/12/15,13:11:46,06,09,1, 11.9,1,1, -0.010, 10487.153, 451.948, 52917.477 25/12/15,13:11:46,07,09,1, 11.9,1,1, -0.010, 10487.154, 451.946, 52917.409 25/12/15,13:11:46,08,09,1, 11.9,1,1, -0.010, 10487.164, 451.949, 52917.452 25/12/15,13:11:46,09,09,1, 11.9,1,1, -0.010, 10487.179, 451.930, 52917.401 25/12/15,13:11:46,10,09,1, 11.9,1,1, -0.010, 10487.156, 451.931, 52917.436 25/12/15,13:11:46,11,09,1, 11.9,1,1, -0.010, 10487.170, 451.938, 52917.428 25/12/15,13:11:46,12,09,1, 11.9,1,1, -0.010, 10487.172, 451.928, 52917.464 25/12/15,13:11:46,13,09,1, 11.9,1,1, -0.010, 10487.162, 451.951, 52917.416 25/12/15,13:11:46,14,09,1, 11.9,1,1, -0.010, 10487.167, 451.939, 52917.444 25/12/15,13:11:46,15,09,1, 11.9,1,1, -0.010, 10487.162, 451.963, 52917.433 25/12/15,13:11:46,16,09,1, 11.9,1,1, -0.010, 10487.138, 451.954, 52917.425 25/12/15,13:11:46,17,09,1, 11.9,1,1, -0.010, 10487.156, 451.949, 52917.444 25/12/15,13:11:46,18,09,1, 11.9,1,1, -0.010, 10487.173, 451.949, 52917.479 25/12/15,13:11:46,19,09,1, 11.9,1,1, -0.010, 10487.168, 451.956, 52917.457 25/12/15,13:11:47,00,09,1, 11.9,1,1, -0.010, 10487.164, 451.956, 52917.457 25/12/15,13:11:47,01,09,1, 11.9,1,1, -0.010, 10487.169, 451.965, 52917.367 25/12/15,13:11:47,02,09,1, 11.9,1,1, -0.010, 10487.160, 451.989, 52917.376 25/12/15,13:11:47,03,09,1, 11.9,1,1, -0.010, 10487.149, 451.932, 52917.378 25/12/15,13:11:47,04,09,1, 11.9,1,1, -0.010, 10487.186, 451.946, 52917.427 25/12/15,13:11:47,05,09,1, 11.9,1,1, -0.010, 10487.165, 451.957, 52917.419 25/12/15,13:11:47,06,09,1, 11.9,1,1, -0.010, 10487.173, 451.972, 52917.450 25/12/15,13:11:47,07,09,1, 11.9,1,1, -0.010, 10487.186, 451.981, 52917.473 25/12/15,13:11:47,08,09,1, 11.9,1,1, -0.010, 10487.183, 451.964, 52917.444 25/12/15,13:11:47,09,09,1, 11.9,1,1, -0.010, 10487.188, 452.003, 52917.427 25/12/15,13:11:47,10,09,1, 11.9,1,1, -0.010, 10487.154, 451.972, 52917.452 25/12/15,13:11:47,11,09,1, 11.9,1,1, -0.010, 10487.168, 451.971, 52917.470 25/12/15,13:11:47,12,09,1, 11.9,1,1, -0.010, 10487.157, 451.977, 52917.449 25/12/15,13:11:47,13,09,1, 11.9,1,1, -0.010, 10487.148, 451.985, 52917.473 25/12/15,13:11:47,14,09,1, 11.9,1,1, -0.010, 10487.162, 451.986, 52917.411 25/12/15,13:11:47,15,09,1, 11.9,1,1, -0.010, 10487.139, 451.979, 52917.396 25/12/15,13:11:47,16,09,1, 11.9,1,1, -0.010, 10487.141, 452.015, 52917.491 25/12/15,13:11:47,17,09,1, 11.9,1,1, -0.010, 10487.142, 451.995, 52917.396 25/12/15,13:11:47,18,09,1, 11.9,1,1, -0.010, 10487.134, 451.966, 52917.452 25/12/15,13:11:47,19,09,1, 11.9,1,1, -0.010, 10487.130, 451.999, 52917.497 25/12/15,13:11:48,00,09,1, 11.9,1,1, -0.009, 10487.123, 451.999, 52917.497 25/12/15,13:11:48,01,09,1, 11.9,1,1, -0.009, 10487.111, 451.998, 52917.412 25/12/15,13:11:48,02,09,1, 11.9,1,1, -0.009, 10487.128, 452.006, 52917.477 25/12/15,13:11:48,03,09,1, 11.9,1,1, -0.009, 10487.163, 452.027, 52917.451 25/12/15,13:11:48,04,09,1, 11.9,1,1, -0.009, 10487.126, 451.993, 52917.401 25/12/15,13:11:48,05,09,1, 11.9,1,1, -0.009, 10487.131, 451.990, 52917.376 25/12/15,13:11:48,06,09,1, 11.9,1,1, -0.009, 10487.133, 451.989, 52917.377 25/12/15,13:11:48,07,09,1, 11.9,1,1, -0.009, 10487.136, 452.006, 52917.446 25/12/15,13:11:48,08,09,1, 11.9,1,1, -0.009, 10487.129, 452.019, 52917.489 25/12/15,13:11:48,09,09,1, 11.9,1,1, -0.009, 10487.136, 452.005, 52917.494 25/12/15,13:11:48,10,09,1, 11.9,1,1, -0.009, 10487.127, 452.011, 52917.488 25/12/15,13:11:48,11,09,1, 11.9,1,1, -0.009, 10487.150, 452.017, 52917.455 25/12/15,13:11:48,12,09,1, 11.9,1,1, -0.009, 10487.131, 452.014, 52917.438 25/12/15,13:11:48,13,09,1, 11.9,1,1, -0.009, 10487.149, 452.046, 52917.436 25/12/15,13:11:48,14,09,1, 11.9,1,1, -0.009, 10487.156, 452.004, 52917.416 25/12/15,13:11:48,15,09,1, 11.9,1,1, -0.009, 10487.081, 452.020, 52917.457 25/12/15,13:11:48,16,09,1, 11.9,1,1, -0.009, 10487.123, 452.005, 52917.403 25/12/15,13:11:48,17,09,1, 11.9,1,1, -0.009, 10487.134, 452.047, 52917.461 25/12/15,13:11:48,18,09,1, 11.9,1,1, -0.009, 10487.154, 451.991, 52917.437 25/12/15,13:11:48,19,09,1, 11.9,1,1, -0.009, 10487.140, 452.020, 52917.411 25/12/15,13:11:49,00,09,1, 12.0,1,1, -0.010, 10487.139, 452.020, 52917.411 25/12/15,13:11:49,01,09,1, 12.0,1,1, -0.010, 10487.140, 452.041, 52917.404 25/12/15,13:11:49,02,09,1, 12.0,1,1, -0.010, 10487.136, 452.026, 52917.444 25/12/15,13:11:49,03,09,1, 12.0,1,1, -0.010, 10487.147, 452.039, 52917.444 25/12/15,13:11:49,04,09,1, 12.0,1,1, -0.010, 10487.134, 452.028, 52917.433 25/12/15,13:11:49,05,09,1, 12.0,1,1, -0.010, 10487.157, 452.022, 52917.498 25/12/15,13:11:49,06,09,1, 12.0,1,1, -0.010, 10487.139, 452.007, 52917.449 25/12/15,13:11:49,07,09,1, 12.0,1,1, -0.010, 10487.145, 452.047, 52917.497 25/12/15,13:11:49,08,09,1, 12.0,1,1, -0.010, 10487.142, 452.065, 52917.529 25/12/15,13:11:49,09,09,1, 12.0,1,1, -0.010, 10487.146, 452.039, 52917.542 25/12/15,13:11:49,10,09,1, 12.0,1,1, -0.010, 10487.138, 452.041, 52917.490 25/12/15,13:11:49,11,09,1, 12.0,1,1, -0.010, 10487.161, 452.017, 52917.454 25/12/15,13:11:49,12,09,1, 12.0,1,1, -0.010, 10487.152, 452.048, 52917.510 25/12/15,13:11:49,13,09,1, 12.0,1,1, -0.010, 10487.141, 452.070, 52917.441 25/12/15,13:11:49,14,09,1, 12.0,1,1, -0.010, 10487.174, 452.037, 52917.465 25/12/15,13:11:49,15,09,1, 12.0,1,1, -0.010, 10487.158, 452.062, 52917.532 25/12/15,13:11:49,16,09,1, 12.0,1,1, -0.010, 10487.145, 452.076, 52917.427 25/12/15,13:11:49,17,09,1, 12.0,1,1, -0.010, 10487.137, 452.046, 52917.400 25/12/15,13:11:49,18,09,1, 12.0,1,1, -0.010, 10487.110, 452.055, 52917.424 25/12/15,13:11:49,19,09,1, 12.0,1,1, -0.010, 10487.149, 452.082, 52917.432 25/12/15,13:11:50,00,09,1, 11.9,1,1, -0.006, 10487.148, 452.082, 52917.432 25/12/15,13:11:50,01,09,1, 11.9,1,1, -0.006, 10487.108, 452.036, 52917.550 25/12/15,13:11:50,02,09,1, 11.9,1,1, -0.006, 10487.125, 452.078, 52917.506 25/12/15,13:11:50,03,09,1, 11.9,1,1, -0.006, 10487.139, 452.060, 52917.492 25/12/15,13:11:50,04,09,1, 11.9,1,1, -0.006, 10487.110, 452.051, 52917.523 25/12/15,13:11:50,05,09,1, 11.9,1,1, -0.006, 10487.127, 452.069, 52917.429 25/12/15,13:11:50,06,09,1, 11.9,1,1, -0.006, 10487.120, 452.092, 52917.479 25/12/15,13:11:50,07,09,1, 11.9,1,1, -0.006, 10487.094, 452.058, 52917.477 25/12/15,13:11:50,08,09,1, 11.9,1,1, -0.006, 10487.113, 452.079, 52917.417 25/12/15,13:11:50,09,09,1, 11.9,1,1, -0.006, 10487.119, 452.068, 52917.500 25/12/15,13:11:50,10,09,1, 11.9,1,1, -0.006, 10487.117, 452.072, 52917.427 25/12/15,13:11:50,11,09,1, 11.9,1,1, -0.006, 10487.134, 452.078, 52917.488 25/12/15,13:11:50,12,09,1, 11.9,1,1, -0.006, 10487.144, 452.083, 52917.512 25/12/15,13:11:50,13,09,1, 11.9,1,1, -0.006, 10487.156, 452.082, 52917.483 25/12/15,13:11:50,14,09,1, 11.9,1,1, -0.006, 10487.144, 452.068, 52917.419 25/12/15,13:11:50,15,09,1, 11.9,1,1, -0.006, 10487.148, 452.071, 52917.534 25/12/15,13:11:50,16,09,1, 11.9,1,1, -0.006, 10487.119, 452.061, 52917.502 25/12/15,13:11:50,17,09,1, 11.9,1,1, -0.006, 10487.124, 452.061, 52917.541 25/12/15,13:11:50,18,09,1, 11.9,1,1, -0.006, 10487.116, 452.052, 52917.494 25/12/15,13:11:50,19,09,1, 11.9,1,1, -0.006, 10487.149, 452.080, 52917.481 25/12/15,13:11:51,00,09,1, 11.9,1,1, -0.008, 10487.148, 452.080, 52917.481 25/12/15,13:11:51,01,09,1, 11.9,1,1, -0.008, 10487.133, 452.096, 52917.433 25/12/15,13:11:51,02,09,1, 11.9,1,1, -0.008, 10487.138, 452.097, 52917.486 25/12/15,13:11:51,03,09,1, 11.9,1,1, -0.008, 10487.123, 452.080, 52917.511 25/12/15,13:11:51,04,09,1, 11.9,1,1, -0.008, 10487.127, 452.092, 52917.471 25/12/15,13:11:51,05,09,1, 11.9,1,1, -0.008, 10487.163, 452.077, 52917.468 25/12/15,13:11:51,06,09,1, 11.9,1,1, -0.008, 10487.115, 452.090, 52917.574 25/12/15,13:11:51,07,09,1, 11.9,1,1, -0.008, 10487.142, 452.080, 52917.420 25/12/15,13:11:51,08,09,1, 11.9,1,1, -0.008, 10487.120, 452.103, 52917.510 25/12/15,13:11:51,09,09,1, 11.9,1,1, -0.008, 10487.130, 452.126, 52917.560 25/12/15,13:11:51,10,09,1, 11.9,1,1, -0.008, 10487.126, 452.101, 52917.472 25/12/15,13:11:51,11,09,1, 11.9,1,1, -0.008, 10487.136, 452.087, 52917.513 25/12/15,13:11:51,12,09,1, 11.9,1,1, -0.008, 10487.136, 452.097, 52917.438 25/12/15,13:11:51,13,09,1, 11.9,1,1, -0.008, 10487.141, 452.114, 52917.432 25/12/15,13:11:51,14,09,1, 11.9,1,1, -0.008, 10487.153, 452.099, 52917.439 25/12/15,13:11:51,15,09,1, 11.9,1,1, -0.008, 10487.127, 452.106, 52917.448 25/12/15,13:11:51,16,09,1, 11.9,1,1, -0.008, 10487.129, 452.121, 52917.451 25/12/15,13:11:51,17,09,1, 11.9,1,1, -0.008, 10487.160, 452.081, 52917.424 25/12/15,13:11:51,18,09,1, 11.9,1,1, -0.008, 10487.131, 452.116, 52917.510 25/12/15,13:11:51,19,09,1, 11.9,1,1, -0.008, 10487.154, 452.102, 52917.456 25/12/15,13:11:52,00,09,1, 12.0,1,1, -0.007, 10487.148, 452.102, 52917.456 25/12/15,13:11:52,01,09,1, 12.0,1,1, -0.007, 10487.135, 452.126, 52917.501 25/12/15,13:11:52,02,09,1, 12.0,1,1, -0.007, 10487.144, 452.113, 52917.520 25/12/15,13:11:52,03,09,1, 12.0,1,1, -0.007, 10487.148, 452.126, 52917.457 25/12/15,13:11:52,04,09,1, 12.0,1,1, -0.007, 10487.109, 452.113, 52917.542 25/12/15,13:11:52,05,09,1, 12.0,1,1, -0.007, 10487.139, 452.109, 52917.507 25/12/15,13:11:52,06,09,1, 12.0,1,1, -0.007, 10487.150, 452.122, 52917.511 25/12/15,13:11:52,07,09,1, 12.0,1,1, -0.007, 10487.140, 452.101, 52917.522 25/12/15,13:11:52,08,09,1, 12.0,1,1, -0.007, 10487.157, 452.098, 52917.479 25/12/15,13:11:52,09,09,1, 12.0,1,1, -0.007, 10487.108, 452.114, 52917.410 25/12/15,13:11:52,10,09,1, 12.0,1,1, -0.007, 10487.114, 452.095, 52917.504 25/12/15,13:11:52,11,09,1, 12.0,1,1, -0.007, 10487.128, 452.105, 52917.598 25/12/15,13:11:52,12,09,1, 12.0,1,1, -0.007, 10487.156, 452.096, 52917.550 25/12/15,13:11:52,13,09,1, 12.0,1,1, -0.007, 10487.125, 452.148, 52917.572 25/12/15,13:11:52,14,09,1, 12.0,1,1, -0.007, 10487.110, 452.126, 52917.579 25/12/15,13:11:52,15,09,1, 12.0,1,1, -0.007, 10487.151, 452.137, 52917.536 25/12/15,13:11:52,16,09,1, 12.0,1,1, -0.007, 10487.129, 452.133, 52917.494 25/12/15,13:11:52,17,09,1, 12.0,1,1, -0.007, 10487.147, 452.109, 52917.519 25/12/15,13:11:52,18,09,1, 12.0,1,1, -0.007, 10487.147, 452.113, 52917.544 25/12/15,13:11:52,19,09,1, 12.0,1,1, -0.007, 10487.142, 452.128, 52917.507 25/12/15,13:11:53,00,09,1, 11.9,1,1, -0.010, 10487.139, 452.128, 52917.507 25/12/15,13:11:53,01,09,1, 11.9,1,1, -0.010, 10487.150, 452.126, 52917.511 25/12/15,13:11:53,02,09,1, 11.9,1,1, -0.010, 10487.138, 452.132, 52917.516 25/12/15,13:11:53,03,09,1, 11.9,1,1, -0.010, 10487.171, 452.132, 52917.555 25/12/15,13:11:53,04,09,1, 11.9,1,1, -0.010, 10487.154, 452.110, 52917.505 25/12/15,13:11:53,05,09,1, 11.9,1,1, -0.010, 10487.137, 452.121, 52917.534 25/12/15,13:11:53,06,09,1, 11.9,1,1, -0.010, 10487.140, 452.132, 52917.579 25/12/15,13:11:53,07,09,1, 11.9,1,1, -0.010, 10487.166, 452.111, 52917.510 25/12/15,13:11:53,08,09,1, 11.9,1,1, -0.010, 10487.161, 452.135, 52917.604 25/12/15,13:11:53,09,09,1, 11.9,1,1, -0.010, 10487.150, 452.130, 52917.544 25/12/15,13:11:53,10,09,1, 11.9,1,1, -0.010, 10487.137, 452.130, 52917.578 25/12/15,13:11:53,11,09,1, 11.9,1,1, -0.010, 10487.127, 452.132, 52917.531 25/12/15,13:11:53,12,09,1, 11.9,1,1, -0.010, 10487.150, 452.133, 52917.519 25/12/15,13:11:53,13,09,1, 11.9,1,1, -0.010, 10487.124, 452.157, 52917.632 25/12/15,13:11:53,14,09,1, 11.9,1,1, -0.010, 10487.146, 452.127, 52917.479 25/12/15,13:11:53,15,09,1, 11.9,1,1, -0.010, 10487.136, 452.134, 52917.577 25/12/15,13:11:53,16,09,1, 11.9,1,1, -0.010, 10487.131, 452.118, 52917.550 25/12/15,13:11:53,17,09,1, 11.9,1,1, -0.010, 10487.150, 452.137, 52917.483 25/12/15,13:11:53,18,09,1, 11.9,1,1, -0.010, 10487.118, 452.127, 52917.486 25/12/15,13:11:53,19,09,1, 11.9,1,1, -0.010, 10487.132, 452.132, 52917.571 25/12/15,13:11:54,00,09,1, 12.0,1,1, -0.008, 10487.131, 452.132, 52917.571 25/12/15,13:11:54,01,09,1, 12.0,1,1, -0.008, 10487.160, 452.147, 52917.600 25/12/15,13:11:54,02,09,1, 12.0,1,1, -0.008, 10487.148, 452.122, 52917.544 25/12/15,13:11:54,03,09,1, 12.0,1,1, -0.008, 10487.125, 452.150, 52917.637 25/12/15,13:11:54,04,09,1, 12.0,1,1, -0.008, 10487.133, 452.118, 52917.588 25/12/15,13:11:54,05,09,1, 12.0,1,1, -0.008, 10487.116, 452.135, 52917.579 25/12/15,13:11:54,06,09,1, 12.0,1,1, -0.008, 10487.131, 452.129, 52917.588 25/12/15,13:11:54,07,09,1, 12.0,1,1, -0.008, 10487.116, 452.127, 52917.521 25/12/15,13:11:54,08,09,1, 12.0,1,1, -0.008, 10487.128, 452.130, 52917.595 25/12/15,13:11:54,09,09,1, 12.0,1,1, -0.008, 10487.125, 452.127, 52917.613 25/12/15,13:11:54,10,09,1, 12.0,1,1, -0.008, 10487.122, 452.127, 52917.513 25/12/15,13:11:54,11,09,1, 12.0,1,1, -0.008, 10487.111, 452.151, 52917.568 25/12/15,13:11:54,12,09,1, 12.0,1,1, -0.008, 10487.121, 452.135, 52917.612 25/12/15,13:11:54,13,09,1, 12.0,1,1, -0.008, 10487.115, 452.141, 52917.583 25/12/15,13:11:54,14,09,1, 12.0,1,1, -0.008, 10487.131, 452.152, 52917.621 25/12/15,13:11:54,15,09,1, 12.0,1,1, -0.008, 10487.107, 452.139, 52917.603 25/12/15,13:11:54,16,09,1, 12.0,1,1, -0.008, 10487.140, 452.140, 52917.576 25/12/15,13:11:54,17,09,1, 12.0,1,1, -0.008, 10487.096, 452.133, 52917.545 25/12/15,13:11:54,18,09,1, 12.0,1,1, -0.008, 10487.117, 452.139, 52917.590 25/12/15,13:11:54,19,09,1, 12.0,1,1, -0.008, 10487.118, 452.152, 52917.563 25/12/15,13:11:55,00,09,1, 11.9,1,1, -0.008, 10487.114, 452.152, 52917.563 25/12/15,13:11:55,01,09,1, 11.9,1,1, -0.008, 10487.117, 452.147, 52917.537 25/12/15,13:11:55,02,09,1, 11.9,1,1, -0.008, 10487.095, 452.139, 52917.569 25/12/15,13:11:55,03,09,1, 11.9,1,1, -0.008, 10487.128, 452.133, 52917.580 25/12/15,13:11:55,04,09,1, 11.9,1,1, -0.008, 10487.114, 452.167, 52917.580 25/12/15,13:11:55,05,09,1, 11.9,1,1, -0.008, 10487.132, 452.161, 52917.569 25/12/15,13:11:55,06,09,1, 11.9,1,1, -0.008, 10487.106, 452.147, 52917.602 25/12/15,13:11:55,07,09,1, 11.9,1,1, -0.008, 10487.113, 452.162, 52917.636 25/12/15,13:11:55,08,09,1, 11.9,1,1, -0.008, 10487.114, 452.151, 52917.514 25/12/15,13:11:55,09,09,1, 11.9,1,1, -0.008, 10487.115, 452.143, 52917.568 25/12/15,13:11:55,10,09,1, 11.9,1,1, -0.008, 10487.123, 452.112, 52917.597 25/12/15,13:11:55,11,09,1, 11.9,1,1, -0.008, 10487.109, 452.146, 52917.553 25/12/15,13:11:55,12,09,1, 11.9,1,1, -0.008, 10487.106, 452.145, 52917.528 25/12/15,13:11:55,13,09,1, 11.9,1,1, -0.008, 10487.108, 452.164, 52917.543 25/12/15,13:11:55,14,09,1, 11.9,1,1, -0.008, 10487.118, 452.152, 52917.527 25/12/15,13:11:55,15,09,1, 11.9,1,1, -0.008, 10487.100, 452.152, 52917.580 25/12/15,13:11:55,16,09,1, 11.9,1,1, -0.008, 10487.110, 452.142, 52917.553 25/12/15,13:11:55,17,09,1, 11.9,1,1, -0.008, 10487.120, 452.143, 52917.537 25/12/15,13:11:55,18,09,1, 11.9,1,1, -0.008, 10487.115, 452.133, 52917.542 25/12/15,13:11:55,19,09,1, 11.9,1,1, -0.008, 10487.098, 452.148, 52917.504 25/12/15,13:11:56,00,09,1, 11.9,1,1, -0.005, 10487.098, 452.148, 52917.504 25/12/15,13:11:56,01,09,1, 11.9,1,1, -0.005, 10487.122, 452.156, 52917.557 25/12/15,13:11:56,02,09,1, 11.9,1,1, -0.005, 10487.109, 452.152, 52917.612 25/12/15,13:11:56,03,09,1, 11.9,1,1, -0.005, 10487.121, 452.171, 52917.605 25/12/15,13:11:56,04,09,1, 11.9,1,1, -0.005, 10487.108, 452.149, 52917.582 25/12/15,13:11:56,05,09,1, 11.9,1,1, -0.005, 10487.082, 452.172, 52917.570 25/12/15,13:11:56,06,09,1, 11.9,1,1, -0.005, 10487.109, 452.169, 52917.534 25/12/15,13:11:56,07,09,1, 11.9,1,1, -0.005, 10487.104, 452.153, 52917.530 25/12/15,13:11:56,08,09,1, 11.9,1,1, -0.005, 10487.123, 452.157, 52917.541 25/12/15,13:11:56,09,09,1, 11.9,1,1, -0.005, 10487.107, 452.160, 52917.584 25/12/15,13:11:56,10,09,1, 11.9,1,1, -0.005, 10487.100, 452.167, 52917.512 25/12/15,13:11:56,11,09,1, 11.9,1,1, -0.005, 10487.094, 452.145, 52917.621 25/12/15,13:11:56,12,09,1, 11.9,1,1, -0.005, 10487.099, 452.178, 52917.535 25/12/15,13:11:56,13,09,1, 11.9,1,1, -0.005, 10487.097, 452.163, 52917.547 25/12/15,13:11:56,14,09,1, 11.9,1,1, -0.005, 10487.102, 452.158, 52917.552 25/12/15,13:11:56,15,09,1, 11.9,1,1, -0.005, 10487.118, 452.159, 52917.531 25/12/15,13:11:56,16,09,1, 11.9,1,1, -0.005, 10487.097, 452.157, 52917.570 25/12/15,13:11:56,17,09,1, 11.9,1,1, -0.005, 10487.090, 452.157, 52917.584 25/12/15,13:11:56,18,09,1, 11.9,1,1, -0.005, 10487.092, 452.166, 52917.535 25/12/15,13:11:56,19,09,1, 11.9,1,1, -0.005, 10487.080, 452.160, 52917.615 25/12/15,13:11:57,00,09,1, 12.0,1,1, -0.005, 10487.072, 452.160, 52917.615 25/12/15,13:11:57,01,09,1, 12.0,1,1, -0.005, 10487.109, 452.177, 52917.519 25/12/15,13:11:57,02,09,1, 12.0,1,1, -0.005, 10487.099, 452.172, 52917.541 25/12/15,13:11:57,03,09,1, 12.0,1,1, -0.005, 10487.125, 452.154, 52917.637 25/12/15,13:11:57,04,09,1, 12.0,1,1, -0.005, 10487.116, 452.169, 52917.611 25/12/15,13:11:57,05,09,1, 12.0,1,1, -0.005, 10487.114, 452.172, 52917.517 25/12/15,13:11:57,06,09,1, 12.0,1,1, -0.005, 10487.102, 452.167, 52917.618 25/12/15,13:11:57,07,09,1, 12.0,1,1, -0.005, 10487.119, 452.157, 52917.596 25/12/15,13:11:57,08,09,1, 12.0,1,1, -0.005, 10487.081, 452.191, 52917.598 25/12/15,13:11:57,09,09,1, 12.0,1,1, -0.005, 10487.098, 452.172, 52917.576 25/12/15,13:11:57,10,09,1, 12.0,1,1, -0.005, 10487.119, 452.189, 52917.640 25/12/15,13:11:57,11,09,1, 12.0,1,1, -0.005, 10487.089, 452.195, 52917.614 25/12/15,13:11:57,12,09,1, 12.0,1,1, -0.005, 10487.114, 452.183, 52917.631 25/12/15,13:11:57,13,09,1, 12.0,1,1, -0.005, 10487.117, 452.187, 52917.564 25/12/15,13:11:57,14,09,1, 12.0,1,1, -0.005, 10487.120, 452.172, 52917.600 25/12/15,13:11:57,15,09,1, 12.0,1,1, -0.005, 10487.121, 452.166, 52917.546 25/12/15,13:11:57,16,09,1, 12.0,1,1, -0.005, 10487.098, 452.173, 52917.534 25/12/15,13:11:57,17,09,1, 12.0,1,1, -0.005, 10487.121, 452.159, 52917.642 25/12/15,13:11:57,18,09,1, 12.0,1,1, -0.005, 10487.098, 452.197, 52917.642 25/12/15,13:11:57,19,09,1, 12.0,1,1, -0.005, 10487.121, 452.171, 52917.589 25/12/15,13:11:58,00,09,1, 11.9,1,1, -0.005, 10487.114, 452.171, 52917.589 25/12/15,13:11:58,01,09,1, 11.9,1,1, -0.005, 10487.123, 452.191, 52917.592 25/12/15,13:11:58,02,09,1, 11.9,1,1, -0.005, 10487.099, 452.192, 52917.612 25/12/15,13:11:58,03,09,1, 11.9,1,1, -0.005, 10487.096, 452.166, 52917.619 25/12/15,13:11:58,04,09,1, 11.9,1,1, -0.005, 10487.115, 452.164, 52917.618 25/12/15,13:11:58,05,09,1, 11.9,1,1, -0.005, 10487.076, 452.190, 52917.620 25/12/15,13:11:58,06,09,1, 11.9,1,1, -0.005, 10487.105, 452.205, 52917.661 25/12/15,13:11:58,07,09,1, 11.9,1,1, -0.005, 10487.095, 452.204, 52917.579 25/12/15,13:11:58,08,09,1, 11.9,1,1, -0.005, 10487.092, 452.194, 52917.570 25/12/15,13:11:58,09,09,1, 11.9,1,1, -0.005, 10487.115, 452.179, 52917.588 25/12/15,13:11:58,10,09,1, 11.9,1,1, -0.005, 10487.094, 452.190, 52917.520 25/12/15,13:11:58,11,09,1, 11.9,1,1, -0.005, 10487.101, 452.209, 52917.652 25/12/15,13:11:58,12,09,1, 11.9,1,1, -0.005, 10487.111, 452.188, 52917.561 25/12/15,13:11:58,13,09,1, 11.9,1,1, -0.005, 10487.085, 452.201, 52917.639 25/12/15,13:11:58,14,09,1, 11.9,1,1, -0.005, 10487.100, 452.211, 52917.627 25/12/15,13:11:58,15,09,1, 11.9,1,1, -0.005, 10487.100, 452.202, 52917.621 25/12/15,13:11:58,16,09,1, 11.9,1,1, -0.005, 10487.092, 452.210, 52917.634 25/12/15,13:11:58,17,09,1, 11.9,1,1, -0.005, 10487.103, 452.201, 52917.592 25/12/15,13:11:58,18,09,1, 11.9,1,1, -0.005, 10487.086, 452.228, 52917.571 25/12/15,13:11:58,19,09,1, 11.9,1,1, -0.005, 10487.107, 452.200, 52917.464 25/12/15,13:11:59,00,09,1, 11.9,1,1, -0.008, 10487.106, 452.200, 52917.464 25/12/15,13:11:59,01,09,1, 11.9,1,1, -0.008, 10487.099, 452.188, 52917.627 25/12/15,13:11:59,02,09,1, 11.9,1,1, -0.008, 10487.085, 452.212, 52917.615 25/12/15,13:11:59,03,09,1, 11.9,1,1, -0.008, 10487.089, 452.209, 52917.559 25/12/15,13:11:59,04,09,1, 11.9,1,1, -0.008, 10487.097, 452.209, 52917.628 25/12/15,13:11:59,05,09,1, 11.9,1,1, -0.008, 10487.072, 452.206, 52917.569 25/12/15,13:11:59,06,09,1, 11.9,1,1, -0.008, 10487.112, 452.230, 52917.608 25/12/15,13:11:59,07,09,1, 11.9,1,1, -0.008, 10487.104, 452.215, 52917.623 25/12/15,13:11:59,08,09,1, 11.9,1,1, -0.008, 10487.098, 452.237, 52917.626 25/12/15,13:11:59,09,09,1, 11.9,1,1, -0.008, 10487.099, 452.227, 52917.629 25/12/15,13:11:59,10,09,1, 11.9,1,1, -0.008, 10487.092, 452.242, 52917.648 25/12/15,13:11:59,11,09,1, 11.9,1,1, -0.008, 10487.104, 452.225, 52917.615 25/12/15,13:11:59,12,09,1, 11.9,1,1, -0.008, 10487.097, 452.220, 52917.662 25/12/15,13:11:59,13,09,1, 11.9,1,1, -0.008, 10487.088, 452.232, 52917.587 25/12/15,13:11:59,14,09,1, 11.9,1,1, -0.008, 10487.098, 452.228, 52917.615 25/12/15,13:11:59,15,09,1, 11.9,1,1, -0.008, 10487.097, 452.225, 52917.665 25/12/15,13:11:59,16,09,1, 11.9,1,1, -0.008, 10487.096, 452.210, 52917.582 25/12/15,13:11:59,17,09,1, 11.9,1,1, -0.008, 10487.090, 452.207, 52917.608 25/12/15,13:11:59,18,09,1, 11.9,1,1, -0.008, 10487.085, 452.188, 52917.520 25/12/15,13:11:59,19,09,1, 11.9,1,1, -0.008, 10487.089, 452.203, 52917.535 25/12/15,13:12:00,00,09,1, 12.0,1,1, -0.006, 10487.089, 452.203, 52917.535 25/12/15,13:12:00,01,09,1, 12.0,1,1, -0.006, 10487.086, 452.231, 52917.605 25/12/15,13:12:00,02,09,1, 12.0,1,1, -0.006, 10487.088, 452.232, 52917.600 25/12/15,13:12:00,03,09,1, 12.0,1,1, -0.006, 10487.065, 452.225, 52917.553 25/12/15,13:12:00,04,09,1, 12.0,1,1, -0.006, 10487.076, 452.214, 52917.573 25/12/15,13:12:00,05,09,1, 12.0,1,1, -0.006, 10487.064, 452.208, 52917.544 25/12/15,13:12:00,06,09,1, 12.0,1,1, -0.006, 10487.060, 452.192, 52917.578 25/12/15,13:12:00,07,09,1, 12.0,1,1, -0.006, 10487.088, 452.220, 52917.598 25/12/15,13:12:00,08,09,1, 12.0,1,1, -0.006, 10487.053, 452.210, 52917.572 25/12/15,13:12:00,09,09,1, 12.0,1,1, -0.006, 10487.077, 452.236, 52917.564 25/12/15,13:12:00,10,09,1, 12.0,1,1, -0.006, 10487.070, 452.222, 52917.511 25/12/15,13:12:00,11,09,1, 12.0,1,1, -0.006, 10487.079, 452.245, 52917.506 25/12/15,13:12:00,12,09,1, 12.0,1,1, -0.006, 10487.063, 452.232, 52917.577 25/12/15,13:12:00,13,09,1, 12.0,1,1, -0.006, 10487.068, 452.237, 52917.590 25/12/15,13:12:00,14,09,1, 12.0,1,1, -0.006, 10487.075, 452.208, 52917.606 25/12/15,13:12:00,15,09,1, 12.0,1,1, -0.006, 10487.075, 452.210, 52917.565 25/12/15,13:12:00,16,09,1, 12.0,1,1, -0.006, 10487.065, 452.221, 52917.612 25/12/15,13:12:00,17,09,1, 12.0,1,1, -0.006, 10487.089, 452.210, 52917.538 25/12/15,13:12:00,18,09,1, 12.0,1,1, -0.006, 10487.045, 452.212, 52917.617 25/12/15,13:12:00,19,09,1, 12.0,1,1, -0.006, 10487.081, 452.222, 52917.557 25/12/15,13:12:01,00,09,1, 11.8,1,1, -0.007, 10487.081, 452.222, 52917.557 25/12/15,13:12:01,01,09,1, 11.8,1,1, -0.007, 10487.083, 452.221, 52917.624 25/12/15,13:12:01,02,09,1, 11.8,1,1, -0.007, 10487.113, 452.217, 52917.624 25/12/15,13:12:01,03,09,1, 11.8,1,1, -0.007, 10487.036, 452.243, 52917.655 25/12/15,13:12:01,04,09,1, 11.8,1,1, -0.007, 10487.100, 452.240, 52917.570 25/12/15,13:12:01,05,09,1, 11.8,1,1, -0.007, 10487.104, 452.222, 52917.549 25/12/15,13:12:01,06,09,1, 11.8,1,1, -0.007, 10487.072, 452.228, 52917.607 25/12/15,13:12:01,07,09,1, 11.8,1,1, -0.007, 10487.071, 452.233, 52917.590 25/12/15,13:12:01,08,09,1, 11.8,1,1, -0.007, 10487.090, 452.221, 52917.593 25/12/15,13:12:01,09,09,1, 11.8,1,1, -0.007, 10487.071, 452.228, 52917.593 25/12/15,13:12:01,10,09,1, 11.8,1,1, -0.007, 10487.109, 452.218, 52917.552 25/12/15,13:12:01,11,09,1, 11.8,1,1, -0.007, 10487.095, 452.238, 52917.558 25/12/15,13:12:01,12,09,1, 11.8,1,1, -0.007, 10487.094, 452.240, 52917.635 25/12/15,13:12:01,13,09,1, 11.8,1,1, -0.007, 10487.097, 452.253, 52917.618 25/12/15,13:12:01,14,09,1, 11.8,1,1, -0.007, 10487.074, 452.241, 52917.597 25/12/15,13:12:01,15,09,1, 11.8,1,1, -0.007, 10487.094, 452.228, 52917.571 25/12/15,13:12:01,16,09,1, 11.8,1,1, -0.007, 10487.109, 452.221, 52917.555 25/12/15,13:12:01,17,09,1, 11.8,1,1, -0.007, 10487.097, 452.234, 52917.618 25/12/15,13:12:01,18,09,1, 11.8,1,1, -0.007, 10487.106, 452.243, 52917.594 25/12/15,13:12:01,19,09,1, 11.8,1,1, -0.007, 10487.123, 452.274, 52917.535 25/12/15,13:12:02,00,09,1, 11.9,1,1, -0.009, 10487.123, 452.274, 52917.535 25/12/15,13:12:02,01,09,1, 11.9,1,1, -0.009, 10487.060, 452.249, 52917.611 25/12/15,13:12:02,02,09,1, 11.9,1,1, -0.009, 10487.097, 452.243, 52917.560 25/12/15,13:12:02,03,09,1, 11.9,1,1, -0.009, 10487.082, 452.256, 52917.645 25/12/15,13:12:02,04,09,1, 11.9,1,1, -0.009, 10487.104, 452.252, 52917.580 25/12/15,13:12:02,05,09,1, 11.9,1,1, -0.009, 10487.095, 452.253, 52917.654 25/12/15,13:12:02,06,09,1, 11.9,1,1, -0.009, 10487.078, 452.235, 52917.554 25/12/15,13:12:02,07,09,1, 11.9,1,1, -0.009, 10487.095, 452.229, 52917.533 25/12/15,13:12:02,08,09,1, 11.9,1,1, -0.009, 10487.079, 452.237, 52917.642 25/12/15,13:12:02,09,09,1, 11.9,1,1, -0.009, 10487.077, 452.218, 52917.565 25/12/15,13:12:02,10,09,1, 11.9,1,1, -0.009, 10487.084, 452.251, 52917.597 25/12/15,13:12:02,11,09,1, 11.9,1,1, -0.009, 10487.079, 452.229, 52917.592 25/12/15,13:12:02,12,09,1, 11.9,1,1, -0.009, 10487.074, 452.238, 52917.584 25/12/15,13:12:02,13,09,1, 11.9,1,1, -0.009, 10487.073, 452.240, 52917.636 25/12/15,13:12:02,14,09,1, 11.9,1,1, -0.009, 10487.084, 452.244, 52917.614 25/12/15,13:12:02,15,09,1, 11.9,1,1, -0.009, 10487.097, 452.243, 52917.634 25/12/15,13:12:02,16,09,1, 11.9,1,1, -0.009, 10487.087, 452.210, 52917.648 25/12/15,13:12:02,17,09,1, 11.9,1,1, -0.009, 10487.108, 452.231, 52917.638 25/12/15,13:12:02,18,09,1, 11.9,1,1, -0.009, 10487.099, 452.221, 52917.616 25/12/15,13:12:02,19,09,1, 11.9,1,1, -0.009, 10487.111, 452.218, 52917.593 25/12/15,13:12:03,00,09,1, 11.9,1,1, -0.008, 10487.106, 452.218, 52917.593 25/12/15,13:12:03,01,09,1, 11.9,1,1, -0.008, 10487.115, 452.221, 52917.584 25/12/15,13:12:03,02,09,1, 11.9,1,1, -0.008, 10487.104, 452.210, 52917.565 25/12/15,13:12:03,03,09,1, 11.9,1,1, -0.008, 10487.087, 452.241, 52917.562 25/12/15,13:12:03,04,09,1, 11.9,1,1, -0.008, 10487.092, 452.235, 52917.579 25/12/15,13:12:03,05,09,1, 11.9,1,1, -0.008, 10487.096, 452.225, 52917.644 25/12/15,13:12:03,06,09,1, 11.9,1,1, -0.008, 10487.074, 452.243, 52917.650 25/12/15,13:12:03,07,09,1, 11.9,1,1, -0.008, 10487.109, 452.236, 52917.615 25/12/15,13:12:03,08,09,1, 11.9,1,1, -0.008, 10487.083, 452.222, 52917.664 25/12/15,13:12:03,09,09,1, 11.9,1,1, -0.008, 10487.100, 452.249, 52917.714 25/12/15,13:12:03,10,09,1, 11.9,1,1, -0.008, 10487.121, 452.242, 52917.704 25/12/15,13:12:03,11,09,1, 11.9,1,1, -0.008, 10487.092, 452.235, 52917.638 25/12/15,13:12:03,12,09,1, 11.9,1,1, -0.008, 10487.124, 452.236, 52917.602 25/12/15,13:12:03,13,09,1, 11.9,1,1, -0.008, 10487.111, 452.253, 52917.611 25/12/15,13:12:03,14,09,1, 11.9,1,1, -0.008, 10487.118, 452.234, 52917.603 25/12/15,13:12:03,15,09,1, 11.9,1,1, -0.008, 10487.105, 452.241, 52917.594 25/12/15,13:12:03,16,09,1, 11.9,1,1, -0.008, 10487.111, 452.238, 52917.565 25/12/15,13:12:03,17,09,1, 11.9,1,1, -0.008, 10487.111, 452.251, 52917.625 25/12/15,13:12:03,18,09,1, 11.9,1,1, -0.008, 10487.111, 452.262, 52917.669 25/12/15,13:12:03,19,09,1, 11.9,1,1, -0.008, 10487.107, 452.230, 52917.660 25/12/15,13:12:04,00,09,1, 11.9,1,1, -0.005, 10487.106, 452.230, 52917.660 25/12/15,13:12:04,01,09,1, 11.9,1,1, -0.005, 10487.157, 452.230, 52917.595 25/12/15,13:12:04,02,09,1, 11.9,1,1, -0.005, 10487.113, 452.225, 52917.630 25/12/15,13:12:04,03,09,1, 11.9,1,1, -0.005, 10487.143, 452.222, 52917.340 25/12/15,13:12:04,04,09,1, 11.9,1,1, -0.005, 10487.083, 452.251, 52917.696 25/12/15,13:12:04,05,09,1, 11.9,1,1, -0.005, 10487.106, 452.264, 52917.747 25/12/15,13:12:04,06,09,1, 11.9,1,1, -0.005, 10487.104, 452.250, 52917.722 25/12/15,13:12:04,07,09,1, 11.9,1,1, -0.005, 10487.090, 452.258, 52917.673 25/12/15,13:12:04,08,09,1, 11.9,1,1, -0.005, 10487.122, 452.236, 52917.567 25/12/15,13:12:04,09,09,1, 11.9,1,1, -0.005, 10487.125, 452.245, 52917.612 25/12/15,13:12:04,10,09,1, 11.9,1,1, -0.005, 10487.118, 452.234, 52917.581 25/12/15,13:12:04,11,09,1, 11.9,1,1, -0.005, 10487.119, 452.256, 52917.699 25/12/15,13:12:04,12,09,1, 11.9,1,1, -0.005, 10487.124, 452.225, 52917.642 25/12/15,13:12:04,13,09,1, 11.9,1,1, -0.005, 10487.127, 452.256, 52917.604 25/12/15,13:12:04,14,09,1, 11.9,1,1, -0.005, 10487.117, 452.240, 52917.646 25/12/15,13:12:04,15,09,1, 11.9,1,1, -0.005, 10487.127, 452.234, 52917.564 25/12/15,13:12:04,16,09,1, 11.9,1,1, -0.005, 10487.098, 452.235, 52917.599 25/12/15,13:12:04,17,09,1, 11.9,1,1, -0.005, 10487.124, 452.258, 52917.682 25/12/15,13:12:04,18,09,1, 11.9,1,1, -0.005, 10487.097, 452.243, 52917.681 25/12/15,13:12:04,19,09,1, 11.9,1,1, -0.005, 10487.121, 452.243, 52917.634 25/12/15,13:12:05,00,08,1, 11.8,1,1, -0.007, 10487.114, 452.243, 52917.634 25/12/15,13:12:05,01,08,1, 11.8,1,1, -0.007, 10487.121, 452.250, 52917.675 25/12/15,13:12:05,02,08,1, 11.8,1,1, -0.007, 10487.125, 452.222, 52917.671 25/12/15,13:12:05,03,08,1, 11.8,1,1, -0.007, 10487.109, 452.228, 52917.597 25/12/15,13:12:05,04,08,1, 11.8,1,1, -0.007, 10487.131, 452.233, 52917.599 25/12/15,13:12:05,05,08,1, 11.8,1,1, -0.007, 10487.112, 452.244, 52917.657 25/12/15,13:12:05,06,08,1, 11.8,1,1, -0.007, 10487.122, 452.247, 52917.634 25/12/15,13:12:05,07,08,1, 11.8,1,1, -0.007, 10487.139, 452.233, 52917.606 25/12/15,13:12:05,08,08,1, 11.8,1,1, -0.007, 10487.125, 452.240, 52917.681 25/12/15,13:12:05,09,08,1, 11.8,1,1, -0.007, 10487.147, 452.247, 52917.639 25/12/15,13:12:05,10,08,1, 11.8,1,1, -0.007, 10487.141, 452.241, 52917.638 25/12/15,13:12:05,11,08,1, 11.8,1,1, -0.007, 10487.141, 452.234, 52917.623 25/12/15,13:12:05,12,08,1, 11.8,1,1, -0.007, 10487.149, 452.236, 52917.637 25/12/15,13:12:05,13,08,1, 11.8,1,1, -0.007, 10487.129, 452.240, 52917.659 25/12/15,13:12:05,14,08,1, 11.8,1,1, -0.007, 10487.134, 452.241, 52917.643 25/12/15,13:12:05,15,08,1, 11.8,1,1, -0.007, 10487.166, 452.247, 52917.641 25/12/15,13:12:05,16,08,1, 11.8,1,1, -0.007, 10487.130, 452.259, 52917.596 25/12/15,13:12:05,17,08,1, 11.8,1,1, -0.007, 10487.173, 452.254, 52917.607 25/12/15,13:12:05,18,08,1, 11.8,1,1, -0.007, 10487.133, 452.247, 52917.674 25/12/15,13:12:05,19,08,1, 11.8,1,1, -0.007, 10487.145, 452.263, 52917.614 25/12/15,13:12:06,00,09,1, 11.9,1,1, -0.005, 10487.139, 452.263, 52917.614 25/12/15,13:12:06,01,09,1, 11.9,1,1, -0.005, 10487.158, 452.277, 52917.702 25/12/15,13:12:06,02,09,1, 11.9,1,1, -0.005, 10487.147, 452.261, 52917.692 25/12/15,13:12:06,03,09,1, 11.9,1,1, -0.005, 10487.133, 452.269, 52917.824 25/12/15,13:12:06,04,09,1, 11.9,1,1, -0.005, 10487.126, 452.268, 52917.665 25/12/15,13:12:06,05,09,1, 11.9,1,1, -0.005, 10487.136, 452.248, 52917.685 25/12/15,13:12:06,06,09,1, 11.9,1,1, -0.005, 10487.167, 452.268, 52917.678 25/12/15,13:12:06,07,09,1, 11.9,1,1, -0.005, 10487.160, 452.247, 52917.703 25/12/15,13:12:06,08,09,1, 11.9,1,1, -0.005, 10487.157, 452.262, 52917.704 25/12/15,13:12:06,09,09,1, 11.9,1,1, -0.005, 10487.168, 452.263, 52917.686 25/12/15,13:12:06,10,09,1, 11.9,1,1, -0.005, 10487.166, 452.240, 52917.616 25/12/15,13:12:06,11,09,1, 11.9,1,1, -0.005, 10487.139, 452.258, 52917.578 25/12/15,13:12:06,12,09,1, 11.9,1,1, -0.005, 10487.178, 452.253, 52917.641 25/12/15,13:12:06,13,09,1, 11.9,1,1, -0.005, 10487.168, 452.270, 52917.674 25/12/15,13:12:06,14,09,1, 11.9,1,1, -0.005, 10487.150, 452.275, 52917.671 25/12/15,13:12:06,15,09,1, 11.9,1,1, -0.005, 10487.128, 452.279, 52917.665 25/12/15,13:12:06,16,09,1, 11.9,1,1, -0.005, 10487.152, 452.260, 52917.554 25/12/15,13:12:06,17,09,1, 11.9,1,1, -0.005, 10487.161, 452.257, 52917.725 25/12/15,13:12:06,18,09,1, 11.9,1,1, -0.005, 10487.129, 452.243, 52917.682 25/12/15,13:12:06,19,09,1, 11.9,1,1, -0.005, 10487.129, 452.257, 52917.671 25/12/15,13:12:07,00,09,1, 12.0,1,1, -0.003, 10487.123, 452.257, 52917.671 25/12/15,13:12:07,01,09,1, 12.0,1,1, -0.003, 10487.151, 452.246, 52917.639 25/12/15,13:12:07,02,09,1, 12.0,1,1, -0.003, 10487.127, 452.262, 52917.713 25/12/15,13:12:07,03,09,1, 12.0,1,1, -0.003, 10487.159, 452.260, 52917.693 25/12/15,13:12:07,04,09,1, 12.0,1,1, -0.003, 10487.164, 452.254, 52917.597 25/12/15,13:12:07,05,09,1, 12.0,1,1, -0.003, 10487.158, 452.244, 52917.633 25/12/15,13:12:07,06,09,1, 12.0,1,1, -0.003, 10487.154, 452.253, 52917.639 25/12/15,13:12:07,07,09,1, 12.0,1,1, -0.003, 10487.172, 452.223, 52917.674 25/12/15,13:12:07,08,09,1, 12.0,1,1, -0.003, 10487.144, 452.267, 52917.716 25/12/15,13:12:07,09,09,1, 12.0,1,1, -0.003, 10487.167, 452.255, 52917.666 25/12/15,13:12:07,10,09,1, 12.0,1,1, -0.003, 10487.173, 452.253, 52917.665 25/12/15,13:12:07,11,09,1, 12.0,1,1, -0.003, 10487.168, 452.286, 52917.730 25/12/15,13:12:07,12,09,1, 12.0,1,1, -0.003, 10487.175, 452.251, 52917.736 25/12/15,13:12:07,13,09,1, 12.0,1,1, -0.003, 10487.178, 452.250, 52917.622 25/12/15,13:12:07,14,09,1, 12.0,1,1, -0.003, 10487.146, 452.235, 52917.652 25/12/15,13:12:07,15,09,1, 12.0,1,1, -0.003, 10487.173, 452.269, 52917.715 25/12/15,13:12:07,16,09,1, 12.0,1,1, -0.003, 10487.164, 452.253, 52917.698 25/12/15,13:12:07,17,09,1, 12.0,1,1, -0.003, 10487.178, 452.252, 52917.624 25/12/15,13:12:07,18,09,1, 12.0,1,1, -0.003, 10487.187, 452.255, 52917.713 25/12/15,13:12:07,19,09,1, 12.0,1,1, -0.003, 10487.182, 452.259, 52917.672 25/12/15,13:12:08,00,09,1, 11.9,1,1, -0.007, 10487.181, 452.259, 52917.672 25/12/15,13:12:08,01,09,1, 11.9,1,1, -0.007, 10487.185, 452.258, 52917.742 25/12/15,13:12:08,02,09,1, 11.9,1,1, -0.007, 10487.177, 452.273, 52917.714 25/12/15,13:12:08,03,09,1, 11.9,1,1, -0.007, 10487.173, 452.258, 52917.697 25/12/15,13:12:08,04,09,1, 11.9,1,1, -0.007, 10487.172, 452.279, 52917.726 25/12/15,13:12:08,05,09,1, 11.9,1,1, -0.007, 10487.198, 452.291, 52917.753 25/12/15,13:12:08,06,09,1, 11.9,1,1, -0.007, 10487.165, 452.266, 52917.651 25/12/15,13:12:08,07,09,1, 11.9,1,1, -0.007, 10487.182, 452.302, 52917.758 25/12/15,13:12:08,08,09,1, 11.9,1,1, -0.007, 10487.204, 452.284, 52917.761 25/12/15,13:12:08,09,09,1, 11.9,1,1, -0.007, 10487.174, 452.290, 52917.757 25/12/15,13:12:08,10,09,1, 11.9,1,1, -0.007, 10487.200, 452.290, 52917.763 25/12/15,13:12:08,11,09,1, 11.9,1,1, -0.007, 10487.180, 452.284, 52917.607 25/12/15,13:12:08,12,09,1, 11.9,1,1, -0.007, 10487.197, 452.298, 52917.757 25/12/15,13:12:08,13,09,1, 11.9,1,1, -0.007, 10487.180, 452.315, 52917.712 25/12/15,13:12:08,14,09,1, 11.9,1,1, -0.007, 10487.206, 452.287, 52917.647 25/12/15,13:12:08,15,09,1, 11.9,1,1, -0.007, 10487.172, 452.284, 52917.720 25/12/15,13:12:08,16,09,1, 11.9,1,1, -0.007, 10487.197, 452.293, 52917.730 25/12/15,13:12:08,17,09,1, 11.9,1,1, -0.007, 10487.164, 452.295, 52917.801 25/12/15,13:12:08,18,09,1, 11.9,1,1, -0.007, 10487.189, 452.288, 52917.747 25/12/15,13:12:08,19,09,1, 11.9,1,1, -0.007, 10487.176, 452.309, 52917.731 25/12/15,13:12:09,00,08,1, 11.9,1,1, -0.006, 10487.173, 452.309, 52917.731 25/12/15,13:12:09,01,08,1, 11.9,1,1, -0.006, 10487.166, 452.282, 52917.707 25/12/15,13:12:09,02,08,1, 11.9,1,1, -0.006, 10487.149, 452.284, 52917.746 25/12/15,13:12:09,03,08,1, 11.9,1,1, -0.006, 10487.178, 452.298, 52917.741 25/12/15,13:12:09,04,08,1, 11.9,1,1, -0.006, 10487.183, 452.299, 52917.718 25/12/15,13:12:09,05,08,1, 11.9,1,1, -0.006, 10487.190, 452.294, 52917.680 25/12/15,13:12:09,06,08,1, 11.9,1,1, -0.006, 10487.194, 452.297, 52917.654 25/12/15,13:12:09,07,08,1, 11.9,1,1, -0.006, 10487.198, 452.320, 52917.650 25/12/15,13:12:09,08,08,1, 11.9,1,1, -0.006, 10487.183, 452.300, 52917.737 25/12/15,13:12:09,09,08,1, 11.9,1,1, -0.006, 10487.186, 452.307, 52917.701 25/12/15,13:12:09,10,08,1, 11.9,1,1, -0.006, 10487.191, 452.295, 52917.793 25/12/15,13:12:09,11,08,1, 11.9,1,1, -0.006, 10487.178, 452.319, 52917.752 25/12/15,13:12:09,12,08,1, 11.9,1,1, -0.006, 10487.205, 452.305, 52917.786 25/12/15,13:12:09,13,08,1, 11.9,1,1, -0.006, 10487.215, 452.324, 52917.768 25/12/15,13:12:09,14,08,1, 11.9,1,1, -0.006, 10487.200, 452.354, 52917.745 25/12/15,13:12:09,15,08,1, 11.9,1,1, -0.006, 10487.195, 452.320, 52917.773 25/12/15,13:12:09,16,08,1, 11.9,1,1, -0.006, 10487.189, 452.314, 52917.729 25/12/15,13:12:09,17,08,1, 11.9,1,1, -0.006, 10487.191, 452.325, 52917.740 25/12/15,13:12:09,18,08,1, 11.9,1,1, -0.006, 10487.180, 452.324, 52917.746 25/12/15,13:12:09,19,08,1, 11.9,1,1, -0.006, 10487.195, 452.323, 52917.687 25/12/15,13:12:10,00,09,1, 11.9,1,1, -0.006, 10487.189, 452.323, 52917.687 25/12/15,13:12:10,01,09,1, 11.9,1,1, -0.006, 10487.221, 452.323, 52917.665 25/12/15,13:12:10,02,09,1, 11.9,1,1, -0.006, 10487.206, 452.344, 52917.768 25/12/15,13:12:10,03,09,1, 11.9,1,1, -0.006, 10487.211, 452.312, 52917.741 25/12/15,13:12:10,04,09,1, 11.9,1,1, -0.006, 10487.187, 452.313, 52917.776 25/12/15,13:12:10,05,09,1, 11.9,1,1, -0.006, 10487.215, 452.351, 52917.728 25/12/15,13:12:10,06,09,1, 11.9,1,1, -0.006, 10487.220, 452.333, 52917.548 25/12/15,13:12:10,07,09,1, 11.9,1,1, -0.006, 10487.204, 452.323, 52917.708 25/12/15,13:12:10,08,09,1, 11.9,1,1, -0.006, 10487.205, 452.326, 52917.697 25/12/15,13:12:10,09,09,1, 11.9,1,1, -0.006, 10487.214, 452.301, 52917.666 25/12/15,13:12:10,10,09,1, 11.9,1,1, -0.006, 10487.191, 452.327, 52917.784 25/12/15,13:12:10,11,09,1, 11.9,1,1, -0.006, 10487.213, 452.331, 52917.694 25/12/15,13:12:10,12,09,1, 11.9,1,1, -0.006, 10487.208, 452.328, 52917.731 25/12/15,13:12:10,13,09,1, 11.9,1,1, -0.006, 10487.209, 452.329, 52917.760 25/12/15,13:12:10,14,09,1, 11.9,1,1, -0.006, 10487.203, 452.352, 52917.684 25/12/15,13:12:10,15,09,1, 11.9,1,1, -0.006, 10487.214, 452.366, 52917.753 25/12/15,13:12:10,16,09,1, 11.9,1,1, -0.006, 10487.193, 452.342, 52917.745 25/12/15,13:12:10,17,09,1, 11.9,1,1, -0.006, 10487.216, 452.356, 52917.741 25/12/15,13:12:10,18,09,1, 11.9,1,1, -0.006, 10487.220, 452.341, 52917.784 25/12/15,13:12:10,19,09,1, 11.9,1,1, -0.006, 10487.198, 452.366, 52917.747 25/12/15,13:12:11,00,09,1, 12.0,1,1, -0.002, 10487.198, 452.366, 52917.747 25/12/15,13:12:11,01,09,1, 12.0,1,1, -0.002, 10487.209, 452.354, 52917.763 25/12/15,13:12:11,02,09,1, 12.0,1,1, -0.002, 10487.196, 452.345, 52917.696 25/12/15,13:12:11,03,09,1, 12.0,1,1, -0.002, 10487.221, 452.341, 52917.689 25/12/15,13:12:11,04,09,1, 12.0,1,1, -0.002, 10487.191, 452.333, 52917.657 25/12/15,13:12:11,05,09,1, 12.0,1,1, -0.002, 10487.222, 452.361, 52917.654 25/12/15,13:12:11,06,09,1, 12.0,1,1, -0.002, 10487.224, 452.373, 52917.724 25/12/15,13:12:11,07,09,1, 12.0,1,1, -0.002, 10487.205, 452.381, 52917.745 25/12/15,13:12:11,08,09,1, 12.0,1,1, -0.002, 10487.174, 452.362, 52917.779 25/12/15,13:12:11,09,09,1, 12.0,1,1, -0.002, 10487.193, 452.363, 52917.694 25/12/15,13:12:11,10,09,1, 12.0,1,1, -0.002, 10487.217, 452.362, 52917.703 25/12/15,13:12:11,11,09,1, 12.0,1,1, -0.002, 10487.214, 452.350, 52917.753 25/12/15,13:12:11,12,09,1, 12.0,1,1, -0.002, 10487.234, 452.368, 52917.714 25/12/15,13:12:11,13,09,1, 12.0,1,1, -0.002, 10487.235, 452.363, 52917.772 25/12/15,13:12:11,14,09,1, 12.0,1,1, -0.002, 10487.204, 452.346, 52917.694 25/12/15,13:12:11,15,09,1, 12.0,1,1, -0.002, 10487.227, 452.366, 52917.750 25/12/15,13:12:11,16,09,1, 12.0,1,1, -0.002, 10487.218, 452.358, 52917.670 25/12/15,13:12:11,17,09,1, 12.0,1,1, -0.002, 10487.206, 452.348, 52917.652 25/12/15,13:12:11,18,09,1, 12.0,1,1, -0.002, 10487.236, 452.380, 52917.745 25/12/15,13:12:11,19,09,1, 12.0,1,1, -0.002, 10487.227, 452.377, 52917.787 25/12/15,13:12:12,00,09,1, 12.0,1,1, -0.002, 10487.223, 452.377, 52917.787 25/12/15,13:12:12,01,09,1, 12.0,1,1, -0.002, 10487.219, 452.373, 52917.744 25/12/15,13:12:12,02,09,1, 12.0,1,1, -0.002, 10487.246, 452.343, 52917.513 25/12/15,13:12:12,03,09,1, 12.0,1,1, -0.002, 10487.228, 452.372, 52917.674 25/12/15,13:12:12,04,09,1, 12.0,1,1, -0.002, 10487.208, 452.365, 52917.714 25/12/15,13:12:12,05,09,1, 12.0,1,1, -0.002, 10487.211, 452.391, 52917.743 25/12/15,13:12:12,06,09,1, 12.0,1,1, -0.002, 10487.210, 452.405, 52917.803 25/12/15,13:12:12,07,09,1, 12.0,1,1, -0.002, 10487.206, 452.404, 52917.809 25/12/15,13:12:12,08,09,1, 12.0,1,1, -0.002, 10487.240, 452.399, 52917.810 25/12/15,13:12:12,09,09,1, 12.0,1,1, -0.002, 10487.223, 452.407, 52917.714 25/12/15,13:12:12,10,09,1, 12.0,1,1, -0.002, 10487.229, 452.407, 52917.794 25/12/15,13:12:12,11,09,1, 12.0,1,1, -0.002, 10487.244, 452.426, 52917.768 25/12/15,13:12:12,12,09,1, 12.0,1,1, -0.002, 10487.240, 452.420, 52917.758 25/12/15,13:12:12,13,09,1, 12.0,1,1, -0.002, 10487.233, 452.418, 52917.769 25/12/15,13:12:12,14,09,1, 12.0,1,1, -0.002, 10487.215, 452.437, 52917.786 25/12/15,13:12:12,15,09,1, 12.0,1,1, -0.002, 10487.220, 452.400, 52917.697 25/12/15,13:12:12,16,09,1, 12.0,1,1, -0.002, 10487.224, 452.407, 52917.718 25/12/15,13:12:12,17,09,1, 12.0,1,1, -0.002, 10487.225, 452.430, 52917.761 25/12/15,13:12:12,18,09,1, 12.0,1,1, -0.002, 10487.231, 452.423, 52917.749 25/12/15,13:12:12,19,09,1, 12.0,1,1, -0.002, 10487.216, 452.426, 52917.779 25/12/15,13:12:13,00,09,1, 11.9,1,1, -0.005, 10487.214, 452.426, 52917.779 25/12/15,13:12:13,01,09,1, 11.9,1,1, -0.005, 10487.202, 452.421, 52917.797 25/12/15,13:12:13,02,09,1, 11.9,1,1, -0.005, 10487.219, 452.446, 52917.798 25/12/15,13:12:13,03,09,1, 11.9,1,1, -0.005, 10487.228, 452.408, 52917.729 25/12/15,13:12:13,04,09,1, 11.9,1,1, -0.005, 10487.229, 452.435, 52917.740 25/12/15,13:12:13,05,09,1, 11.9,1,1, -0.005, 10487.247, 452.445, 52917.757 25/12/15,13:12:13,06,09,1, 11.9,1,1, -0.005, 10487.219, 452.446, 52917.775 25/12/15,13:12:13,07,09,1, 11.9,1,1, -0.005, 10487.220, 452.425, 52917.790 25/12/15,13:12:13,08,09,1, 11.9,1,1, -0.005, 10487.196, 452.439, 52917.778 25/12/15,13:12:13,09,09,1, 11.9,1,1, -0.005, 10487.229, 452.454, 52917.800 25/12/15,13:12:13,10,09,1, 11.9,1,1, -0.005, 10487.216, 452.449, 52917.763 25/12/15,13:12:13,11,09,1, 11.9,1,1, -0.005, 10487.230, 452.446, 52917.794 25/12/15,13:12:13,12,09,1, 11.9,1,1, -0.005, 10487.223, 452.445, 52917.814 25/12/15,13:12:13,13,09,1, 11.9,1,1, -0.005, 10487.226, 452.439, 52917.742 25/12/15,13:12:13,14,09,1, 11.9,1,1, -0.005, 10487.224, 452.450, 52917.906 25/12/15,13:12:13,15,09,1, 11.9,1,1, -0.005, 10487.218, 452.461, 52917.818 25/12/15,13:12:13,16,09,1, 11.9,1,1, -0.005, 10487.221, 452.461, 52917.921 25/12/15,13:12:13,17,09,1, 11.9,1,1, -0.005, 10487.194, 452.462, 52917.759 25/12/15,13:12:13,18,09,1, 11.9,1,1, -0.005, 10487.199, 452.454, 52917.761 25/12/15,13:12:13,19,09,1, 11.9,1,1, -0.005, 10487.220, 452.440, 52917.760 25/12/15,13:12:14,00,09,1, 11.9,1,1, -0.003, 10487.214, 452.440, 52917.760 25/12/15,13:12:14,01,09,1, 11.9,1,1, -0.003, 10487.239, 452.466, 52917.820 25/12/15,13:12:14,02,09,1, 11.9,1,1, -0.003, 10487.224, 452.471, 52917.846 25/12/15,13:12:14,03,09,1, 11.9,1,1, -0.003, 10487.241, 452.462, 52917.832 25/12/15,13:12:14,04,09,1, 11.9,1,1, -0.003, 10487.223, 452.471, 52917.811 25/12/15,13:12:14,05,09,1, 11.9,1,1, -0.003, 10487.220, 452.453, 52917.788 25/12/15,13:12:14,06,09,1, 11.9,1,1, -0.003, 10487.229, 452.470, 52917.805 25/12/15,13:12:14,07,09,1, 11.9,1,1, -0.003, 10487.220, 452.462, 52917.811 25/12/15,13:12:14,08,09,1, 11.9,1,1, -0.003, 10487.229, 452.488, 52917.812 25/12/15,13:12:14,09,09,1, 11.9,1,1, -0.003, 10487.224, 452.466, 52917.824 25/12/15,13:12:14,10,09,1, 11.9,1,1, -0.003, 10487.197, 452.470, 52917.731 25/12/15,13:12:14,11,09,1, 11.9,1,1, -0.003, 10487.222, 452.481, 52917.789 25/12/15,13:12:14,12,09,1, 11.9,1,1, -0.003, 10487.212, 452.478, 52917.821 25/12/15,13:12:14,13,09,1, 11.9,1,1, -0.003, 10487.221, 452.468, 52917.794 25/12/15,13:12:14,14,09,1, 11.9,1,1, -0.003, 10487.244, 452.459, 52917.785 25/12/15,13:12:14,15,09,1, 11.9,1,1, -0.003, 10487.237, 452.513, 52917.867 25/12/15,13:12:14,16,09,1, 11.9,1,1, -0.003, 10487.216, 452.478, 52917.838 25/12/15,13:12:14,17,09,1, 11.9,1,1, -0.003, 10487.240, 452.487, 52917.847 25/12/15,13:12:14,18,09,1, 11.9,1,1, -0.003, 10487.229, 452.522, 52917.865 25/12/15,13:12:14,19,09,1, 11.9,1,1, -0.003, 10487.230, 452.520, 52917.892 25/12/15,13:12:15,00,09,1, 12.0,1,1, -0.002, 10487.223, 452.520, 52917.892 25/12/15,13:12:15,01,09,1, 12.0,1,1, -0.002, 10487.218, 452.514, 52917.839 25/12/15,13:12:15,02,09,1, 12.0,1,1, -0.002, 10487.224, 452.529, 52917.847 25/12/15,13:12:15,03,09,1, 12.0,1,1, -0.002, 10487.233, 452.513, 52917.865 25/12/15,13:12:15,04,09,1, 12.0,1,1, -0.002, 10487.206, 452.537, 52917.828 25/12/15,13:12:15,05,09,1, 12.0,1,1, -0.002, 10487.257, 452.526, 52917.771 25/12/15,13:12:15,06,09,1, 12.0,1,1, -0.002, 10487.206, 452.524, 52917.821 25/12/15,13:12:15,07,09,1, 12.0,1,1, -0.002, 10487.237, 452.501, 52917.815 25/12/15,13:12:15,08,09,1, 12.0,1,1, -0.002, 10487.225, 452.506, 52917.765 25/12/15,13:12:15,09,09,1, 12.0,1,1, -0.002, 10487.242, 452.532, 52917.867 25/12/15,13:12:15,10,09,1, 12.0,1,1, -0.002, 10487.237, 452.532, 52917.803 25/12/15,13:12:15,11,09,1, 12.0,1,1, -0.002, 10487.213, 452.537, 52917.825 25/12/15,13:12:15,12,09,1, 12.0,1,1, -0.002, 10487.224, 452.541, 52917.851 25/12/15,13:12:15,13,09,1, 12.0,1,1, -0.002, 10487.225, 452.529, 52917.859 25/12/15,13:12:15,14,09,1, 12.0,1,1, -0.002, 10487.226, 452.527, 52917.837 25/12/15,13:12:15,15,09,1, 12.0,1,1, -0.002, 10487.247, 452.572, 52917.812 25/12/15,13:12:15,16,09,1, 12.0,1,1, -0.002, 10487.232, 452.528, 52917.852 25/12/15,13:12:15,17,09,1, 12.0,1,1, -0.002, 10487.217, 452.531, 52917.862 25/12/15,13:12:15,18,09,1, 12.0,1,1, -0.002, 10487.236, 452.557, 52917.842 25/12/15,13:12:15,19,09,1, 12.0,1,1, -0.002, 10487.208, 452.563, 52917.825 25/12/15,13:12:16,00,09,1, 11.9,1,1, -0.005, 10487.206, 452.563, 52917.825 25/12/15,13:12:16,01,09,1, 11.9,1,1, -0.005, 10487.246, 452.565, 52917.778 25/12/15,13:12:16,02,09,1, 11.9,1,1, -0.005, 10487.225, 452.572, 52917.811 25/12/15,13:12:16,03,09,1, 11.9,1,1, -0.005, 10487.227, 452.575, 52917.870 25/12/15,13:12:16,04,09,1, 11.9,1,1, -0.005, 10487.233, 452.565, 52917.845 25/12/15,13:12:16,05,09,1, 11.9,1,1, -0.005, 10487.234, 452.582, 52917.843 25/12/15,13:12:16,06,09,1, 11.9,1,1, -0.005, 10487.217, 452.578, 52917.832 25/12/15,13:12:16,07,09,1, 11.9,1,1, -0.005, 10487.255, 452.573, 52917.832 25/12/15,13:12:16,08,09,1, 11.9,1,1, -0.005, 10487.225, 452.567, 52917.776 25/12/15,13:12:16,09,09,1, 11.9,1,1, -0.005, 10487.234, 452.571, 52917.862 25/12/15,13:12:16,10,09,1, 11.9,1,1, -0.005, 10487.244, 452.577, 52917.838 25/12/15,13:12:16,11,09,1, 11.9,1,1, -0.005, 10487.236, 452.577, 52917.850 25/12/15,13:12:16,12,09,1, 11.9,1,1, -0.005, 10487.239, 452.583, 52917.813 25/12/15,13:12:16,13,09,1, 11.9,1,1, -0.005, 10487.259, 452.576, 52917.790 25/12/15,13:12:16,14,09,1, 11.9,1,1, -0.005, 10487.244, 452.583, 52917.780 25/12/15,13:12:16,15,09,1, 11.9,1,1, -0.005, 10487.247, 452.578, 52917.836 25/12/15,13:12:16,16,09,1, 11.9,1,1, -0.005, 10487.233, 452.572, 52917.786 25/12/15,13:12:16,17,09,1, 11.9,1,1, -0.005, 10487.262, 452.584, 52917.810 25/12/15,13:12:16,18,09,1, 11.9,1,1, -0.005, 10487.259, 452.619, 52917.874 25/12/15,13:12:16,19,09,1, 11.9,1,1, -0.005, 10487.264, 452.592, 52917.857 25/12/15,13:12:17,00,08,1, 11.9,1,1, -0.004, 10487.256, 452.592, 52917.857 25/12/15,13:12:17,01,08,1, 11.9,1,1, -0.004, 10487.249, 452.596, 52917.875 25/12/15,13:12:17,02,08,1, 11.9,1,1, -0.004, 10487.258, 452.599, 52917.794 25/12/15,13:12:17,03,08,1, 11.9,1,1, -0.004, 10487.254, 452.606, 52917.770 25/12/15,13:12:17,04,08,1, 11.9,1,1, -0.004, 10487.248, 452.578, 52917.796 25/12/15,13:12:17,05,08,1, 11.9,1,1, -0.004, 10487.249, 452.574, 52917.855 25/12/15,13:12:17,06,08,1, 11.9,1,1, -0.004, 10487.234, 452.614, 52917.816 25/12/15,13:12:17,07,08,1, 11.9,1,1, -0.004, 10487.269, 452.601, 52917.829 25/12/15,13:12:17,08,08,1, 11.9,1,1, -0.004, 10487.242, 452.613, 52917.786 25/12/15,13:12:17,09,08,1, 11.9,1,1, -0.004, 10487.263, 452.612, 52917.807 25/12/15,13:12:17,10,08,1, 11.9,1,1, -0.004, 10487.254, 452.618, 52917.821 25/12/15,13:12:17,11,08,1, 11.9,1,1, -0.004, 10487.252, 452.617, 52917.836 25/12/15,13:12:17,12,08,1, 11.9,1,1, -0.004, 10487.223, 452.608, 52917.890 25/12/15,13:12:17,13,08,1, 11.9,1,1, -0.004, 10487.266, 452.613, 52917.859 25/12/15,13:12:17,14,08,1, 11.9,1,1, -0.004, 10487.257, 452.617, 52917.879 25/12/15,13:12:17,15,08,1, 11.9,1,1, -0.004, 10487.255, 452.633, 52917.899 25/12/15,13:12:17,16,08,1, 11.9,1,1, -0.004, 10487.258, 452.629, 52917.848 25/12/15,13:12:17,17,08,1, 11.9,1,1, -0.004, 10487.257, 452.637, 52917.814 25/12/15,13:12:17,18,08,1, 11.9,1,1, -0.004, 10487.247, 452.633, 52917.856 25/12/15,13:12:17,19,08,1, 11.9,1,1, -0.004, 10487.260, 452.638, 52917.865 25/12/15,13:12:18,00,09,1, 12.0,1,1, -0.004, 10487.256, 452.638, 52917.865 25/12/15,13:12:18,01,09,1, 12.0,1,1, -0.004, 10487.251, 452.643, 52917.876 25/12/15,13:12:18,02,09,1, 12.0,1,1, -0.004, 10487.256, 452.624, 52917.868 25/12/15,13:12:18,03,09,1, 12.0,1,1, -0.004, 10487.230, 452.646, 52917.909 25/12/15,13:12:18,04,09,1, 12.0,1,1, -0.004, 10487.271, 452.641, 52917.873 25/12/15,13:12:18,05,09,1, 12.0,1,1, -0.004, 10487.261, 452.645, 52917.909 25/12/15,13:12:18,06,09,1, 12.0,1,1, -0.004, 10487.267, 452.620, 52917.875 25/12/15,13:12:18,07,09,1, 12.0,1,1, -0.004, 10487.244, 452.627, 52917.851 25/12/15,13:12:18,08,09,1, 12.0,1,1, -0.004, 10487.266, 452.642, 52917.828 25/12/15,13:12:18,09,09,1, 12.0,1,1, -0.004, 10487.270, 452.640, 52917.833 25/12/15,13:12:18,10,09,1, 12.0,1,1, -0.004, 10487.241, 452.607, 52917.679 25/12/15,13:12:18,11,09,1, 12.0,1,1, -0.004, 10487.281, 452.639, 52917.824 25/12/15,13:12:18,12,09,1, 12.0,1,1, -0.004, 10487.275, 452.645, 52917.795 25/12/15,13:12:18,13,09,1, 12.0,1,1, -0.004, 10487.279, 452.656, 52917.832 25/12/15,13:12:18,14,09,1, 12.0,1,1, -0.004, 10487.280, 452.668, 52917.834 25/12/15,13:12:18,15,09,1, 12.0,1,1, -0.004, 10487.282, 452.653, 52917.878 25/12/15,13:12:18,16,09,1, 12.0,1,1, -0.004, 10487.276, 452.640, 52917.803 25/12/15,13:12:18,17,09,1, 12.0,1,1, -0.004, 10487.274, 452.660, 52917.862 25/12/15,13:12:18,18,09,1, 12.0,1,1, -0.004, 10487.300, 452.668, 52917.816 25/12/15,13:12:18,19,09,1, 12.0,1,1, -0.004, 10487.274, 452.653, 52917.858 25/12/15,13:12:19,00,09,1, 11.9,1,1, -0.002, 10487.273, 452.653, 52917.858 25/12/15,13:12:19,01,09,1, 11.9,1,1, -0.002, 10487.295, 452.667, 52917.910 25/12/15,13:12:19,02,09,1, 11.9,1,1, -0.002, 10487.288, 452.669, 52917.862 25/12/15,13:12:19,03,09,1, 11.9,1,1, -0.002, 10487.298, 452.685, 52917.943 25/12/15,13:12:19,04,09,1, 11.9,1,1, -0.002, 10487.297, 452.667, 52917.882 25/12/15,13:12:19,05,09,1, 11.9,1,1, -0.002, 10487.291, 452.660, 52917.848 25/12/15,13:12:19,06,09,1, 11.9,1,1, -0.002, 10487.292, 452.653, 52917.855 25/12/15,13:12:19,07,09,1, 11.9,1,1, -0.002, 10487.318, 452.688, 52917.902 25/12/15,13:12:19,08,09,1, 11.9,1,1, -0.002, 10487.302, 452.692, 52917.908 25/12/15,13:12:19,09,09,1, 11.9,1,1, -0.002, 10487.287, 452.659, 52917.906 25/12/15,13:12:19,10,09,1, 11.9,1,1, -0.002, 10487.298, 452.659, 52917.866 25/12/15,13:12:19,11,09,1, 11.9,1,1, -0.002, 10487.291, 452.665, 52917.853 25/12/15,13:12:19,12,09,1, 11.9,1,1, -0.002, 10487.289, 452.687, 52917.875 25/12/15,13:12:19,13,09,1, 11.9,1,1, -0.002, 10487.280, 452.677, 52917.937 25/12/15,13:12:19,14,09,1, 11.9,1,1, -0.002, 10487.284, 452.701, 52917.916 25/12/15,13:12:19,15,09,1, 11.9,1,1, -0.002, 10487.287, 452.701, 52917.960 25/12/15,13:12:19,16,09,1, 11.9,1,1, -0.002, 10487.298, 452.686, 52917.864 25/12/15,13:12:19,17,09,1, 11.9,1,1, -0.002, 10487.300, 452.676, 52917.842 25/12/15,13:12:19,18,09,1, 11.9,1,1, -0.002, 10487.300, 452.684, 52917.851 25/12/15,13:12:19,19,09,1, 11.9,1,1, -0.002, 10487.308, 452.692, 52917.845 25/12/15,13:12:20,00,08,1, 11.9,1,1, -0.002, 10487.306, 452.692, 52917.845 25/12/15,13:12:20,01,08,1, 11.9,1,1, -0.002, 10487.305, 452.713, 52917.919 25/12/15,13:12:20,02,08,1, 11.9,1,1, -0.002, 10487.285, 452.713, 52917.920 25/12/15,13:12:20,03,08,1, 11.9,1,1, -0.002, 10487.283, 452.691, 52917.917 25/12/15,13:12:20,04,08,1, 11.9,1,1, -0.002, 10487.314, 452.694, 52917.842 25/12/15,13:12:20,05,08,1, 11.9,1,1, -0.002, 10487.285, 452.685, 52917.877 25/12/15,13:12:20,06,08,1, 11.9,1,1, -0.002, 10487.306, 452.718, 52917.913 25/12/15,13:12:20,07,08,1, 11.9,1,1, -0.002, 10487.301, 452.727, 52917.918 25/12/15,13:12:20,08,08,1, 11.9,1,1, -0.002, 10487.316, 452.714, 52917.970 25/12/15,13:12:20,09,08,1, 11.9,1,1, -0.002, 10487.332, 452.699, 52917.902 25/12/15,13:12:20,10,08,1, 11.9,1,1, -0.002, 10487.304, 452.695, 52917.886 25/12/15,13:12:20,11,08,1, 11.9,1,1, -0.002, 10487.321, 452.696, 52917.823 25/12/15,13:12:20,12,08,1, 11.9,1,1, -0.002, 10487.334, 452.708, 52917.885 25/12/15,13:12:20,13,08,1, 11.9,1,1, -0.002, 10487.327, 452.712, 52917.886 25/12/15,13:12:20,14,08,1, 11.9,1,1, -0.002, 10487.326, 452.719, 52917.898 25/12/15,13:12:20,15,08,1, 11.9,1,1, -0.002, 10487.309, 452.717, 52917.925 25/12/15,13:12:20,16,08,1, 11.9,1,1, -0.002, 10487.359, 452.696, 52917.964 25/12/15,13:12:20,17,08,1, 11.9,1,1, -0.002, 10487.347, 452.734, 52917.969 25/12/15,13:12:20,18,08,1, 11.9,1,1, -0.002, 10487.344, 452.712, 52917.929 25/12/15,13:12:20,19,08,1, 11.9,1,1, -0.002, 10487.324, 452.740, 52917.882 25/12/15,13:12:21,00,09,1, 12.0,1,1, 0.000, 10487.323, 452.740, 52917.882 25/12/15,13:12:21,01,09,1, 12.0,1,1, 0.000, 10487.365, 452.755, 52917.921 25/12/15,13:12:21,02,09,1, 12.0,1,1, 0.000, 10487.317, 452.743, 52917.917 25/12/15,13:12:21,03,09,1, 12.0,1,1, 0.000, 10487.346, 452.751, 52918.033 25/12/15,13:12:21,04,09,1, 12.0,1,1, 0.000, 10487.340, 452.749, 52917.947 25/12/15,13:12:21,05,09,1, 12.0,1,1, 0.000, 10487.344, 452.751, 52917.904 25/12/15,13:12:21,06,09,1, 12.0,1,1, 0.000, 10487.355, 452.758, 52917.796 25/12/15,13:12:21,07,09,1, 12.0,1,1, 0.000, 10487.335, 452.754, 52917.825 25/12/15,13:12:21,08,09,1, 12.0,1,1, 0.000, 10487.370, 452.752, 52917.909 25/12/15,13:12:21,09,09,1, 12.0,1,1, 0.000, 10487.347, 452.750, 52917.976 25/12/15,13:12:21,10,09,1, 12.0,1,1, 0.000, 10487.369, 452.742, 52917.899 25/12/15,13:12:21,11,09,1, 12.0,1,1, 0.000, 10487.324, 452.773, 52917.937 25/12/15,13:12:21,12,09,1, 12.0,1,1, 0.000, 10487.357, 452.754, 52917.983 25/12/15,13:12:21,13,09,1, 12.0,1,1, 0.000, 10487.351, 452.746, 52917.929 25/12/15,13:12:21,14,09,1, 12.0,1,1, 0.000, 10487.366, 452.734, 52917.895 25/12/15,13:12:21,15,09,1, 12.0,1,1, 0.000, 10487.343, 452.770, 52917.971 25/12/15,13:12:21,16,09,1, 12.0,1,1, 0.000, 10487.324, 452.782, 52917.954 25/12/15,13:12:21,17,09,1, 12.0,1,1, 0.000, 10487.356, 452.783, 52917.931 25/12/15,13:12:21,18,09,1, 12.0,1,1, 0.000, 10487.323, 452.775, 52917.970 25/12/15,13:12:21,19,09,1, 12.0,1,1, 0.000, 10487.325, 452.772, 52917.926 25/12/15,13:12:22,00,09,1, 12.0,1,1, -0.003, 10487.323, 452.772, 52917.926 25/12/15,13:12:22,01,09,1, 12.0,1,1, -0.003, 10487.391, 452.775, 52917.964 25/12/15,13:12:22,02,09,1, 12.0,1,1, -0.003, 10487.322, 452.789, 52917.908 25/12/15,13:12:22,03,09,1, 12.0,1,1, -0.003, 10487.363, 452.758, 52917.920 25/12/15,13:12:22,04,09,1, 12.0,1,1, -0.003, 10487.363, 452.776, 52918.003 25/12/15,13:12:22,05,09,1, 12.0,1,1, -0.003, 10487.351, 452.779, 52917.974 25/12/15,13:12:22,06,09,1, 12.0,1,1, -0.003, 10487.369, 452.776, 52917.976 25/12/15,13:12:22,07,09,1, 12.0,1,1, -0.003, 10487.350, 452.791, 52917.873 25/12/15,13:12:22,08,09,1, 12.0,1,1, -0.003, 10487.356, 452.808, 52917.956 25/12/15,13:12:22,09,09,1, 12.0,1,1, -0.003, 10487.375, 452.792, 52917.906 25/12/15,13:12:22,10,09,1, 12.0,1,1, -0.003, 10487.363, 452.786, 52917.955 25/12/15,13:12:22,11,09,1, 12.0,1,1, -0.003, 10487.356, 452.820, 52917.908 25/12/15,13:12:22,12,09,1, 12.0,1,1, -0.003, 10487.358, 452.798, 52917.968 25/12/15,13:12:22,13,09,1, 12.0,1,1, -0.003, 10487.369, 452.799, 52917.933 25/12/15,13:12:22,14,09,1, 12.0,1,1, -0.003, 10487.364, 452.778, 52917.963 25/12/15,13:12:22,15,09,1, 12.0,1,1, -0.003, 10487.369, 452.785, 52917.829 25/12/15,13:12:22,16,09,1, 12.0,1,1, -0.003, 10487.368, 452.793, 52917.848 25/12/15,13:12:22,17,09,1, 12.0,1,1, -0.003, 10487.378, 452.794, 52917.902 25/12/15,13:12:22,18,09,1, 12.0,1,1, -0.003, 10487.373, 452.784, 52917.932 25/12/15,13:12:22,19,09,1, 12.0,1,1, -0.003, 10487.391, 452.785, 52917.926 25/12/15,13:12:23,00,09,1, 12.0,1,1, -0.004, 10487.390, 452.785, 52917.926 25/12/15,13:12:23,01,09,1, 12.0,1,1, -0.004, 10487.380, 452.805, 52917.910 25/12/15,13:12:23,02,09,1, 12.0,1,1, -0.004, 10487.369, 452.823, 52918.006 25/12/15,13:12:23,03,09,1, 12.0,1,1, -0.004, 10487.397, 452.817, 52917.985 25/12/15,13:12:23,04,09,1, 12.0,1,1, -0.004, 10487.396, 452.792, 52917.933 25/12/15,13:12:23,05,09,1, 12.0,1,1, -0.004, 10487.429, 452.800, 52917.912 25/12/15,13:12:23,06,09,1, 12.0,1,1, -0.004, 10487.390, 452.813, 52917.917 25/12/15,13:12:23,07,09,1, 12.0,1,1, -0.004, 10487.379, 452.819, 52917.972 25/12/15,13:12:23,08,09,1, 12.0,1,1, -0.004, 10487.413, 452.822, 52917.983 25/12/15,13:12:23,09,09,1, 12.0,1,1, -0.004, 10487.391, 452.824, 52917.887 25/12/15,13:12:23,10,09,1, 12.0,1,1, -0.004, 10487.408, 452.819, 52917.866 25/12/15,13:12:23,11,09,1, 12.0,1,1, -0.004, 10487.396, 452.835, 52917.969 25/12/15,13:12:23,12,09,1, 12.0,1,1, -0.004, 10487.400, 452.839, 52917.996 25/12/15,13:12:23,13,09,1, 12.0,1,1, -0.004, 10487.420, 452.826, 52917.961 25/12/15,13:12:23,14,09,1, 12.0,1,1, -0.004, 10487.419, 452.820, 52918.008 25/12/15,13:12:23,15,09,1, 12.0,1,1, -0.004, 10487.418, 452.831, 52918.007 25/12/15,13:12:23,16,09,1, 12.0,1,1, -0.004, 10487.394, 452.841, 52917.950 25/12/15,13:12:23,17,09,1, 12.0,1,1, -0.004, 10487.411, 452.850, 52917.981 25/12/15,13:12:23,18,09,1, 12.0,1,1, -0.004, 10487.401, 452.844, 52917.956 25/12/15,13:12:23,19,09,1, 12.0,1,1, -0.004, 10487.419, 452.856, 52917.950 25/12/15,13:12:24,00,09,1, 12.0,1,1, -0.003, 10487.415, 452.856, 52917.950 25/12/15,13:12:24,01,09,1, 12.0,1,1, -0.003, 10487.424, 452.848, 52917.900 25/12/15,13:12:24,02,09,1, 12.0,1,1, -0.003, 10487.404, 452.852, 52917.946 25/12/15,13:12:24,03,09,1, 12.0,1,1, -0.003, 10487.413, 452.848, 52917.980 25/12/15,13:12:24,04,09,1, 12.0,1,1, -0.003, 10487.412, 452.864, 52917.945 25/12/15,13:12:24,05,09,1, 12.0,1,1, -0.003, 10487.415, 452.865, 52918.047 25/12/15,13:12:24,06,09,1, 12.0,1,1, -0.003, 10487.410, 452.870, 52918.029 25/12/15,13:12:24,07,09,1, 12.0,1,1, -0.003, 10487.415, 452.852, 52917.990 25/12/15,13:12:24,08,09,1, 12.0,1,1, -0.003, 10487.399, 452.853, 52918.023 25/12/15,13:12:24,09,09,1, 12.0,1,1, -0.003, 10487.440, 452.867, 52917.950 25/12/15,13:12:24,10,09,1, 12.0,1,1, -0.003, 10487.407, 452.860, 52917.963 25/12/15,13:12:24,11,09,1, 12.0,1,1, -0.003, 10487.427, 452.882, 52918.002 25/12/15,13:12:24,12,09,1, 12.0,1,1, -0.003, 10487.429, 452.869, 52917.995 25/12/15,13:12:24,13,09,1, 12.0,1,1, -0.003, 10487.464, 452.858, 52917.945 25/12/15,13:12:24,14,09,1, 12.0,1,1, -0.003, 10487.421, 452.874, 52917.960 25/12/15,13:12:24,15,09,1, 12.0,1,1, -0.003, 10487.448, 452.870, 52917.943 25/12/15,13:12:24,16,09,1, 12.0,1,1, -0.003, 10487.446, 452.874, 52917.975 25/12/15,13:12:24,17,09,1, 12.0,1,1, -0.003, 10487.452, 452.886, 52917.975 25/12/15,13:12:24,18,09,1, 12.0,1,1, -0.003, 10487.430, 452.892, 52918.011 25/12/15,13:12:24,19,09,1, 12.0,1,1, -0.003, 10487.452, 452.890, 52918.025 25/12/15,13:12:25,00,09,1, 11.9,1,1, -0.004, 10487.448, 452.890, 52918.025 25/12/15,13:12:25,01,09,1, 11.9,1,1, -0.004, 10487.456, 452.882, 52918.035 25/12/15,13:12:25,02,09,1, 11.9,1,1, -0.004, 10487.456, 452.882, 52918.066 25/12/15,13:12:25,03,09,1, 11.9,1,1, -0.004, 10487.460, 452.882, 52918.005 25/12/15,13:12:25,04,09,1, 11.9,1,1, -0.004, 10487.469, 452.894, 52918.002 25/12/15,13:12:25,05,09,1, 11.9,1,1, -0.004, 10487.459, 452.909, 52918.034 25/12/15,13:12:25,06,09,1, 11.9,1,1, -0.004, 10487.449, 452.920, 52918.039 25/12/15,13:12:25,07,09,1, 11.9,1,1, -0.004, 10487.474, 452.895, 52918.013 25/12/15,13:12:25,08,09,1, 11.9,1,1, -0.004, 10487.438, 452.893, 52917.997 25/12/15,13:12:25,09,09,1, 11.9,1,1, -0.004, 10487.473, 452.918, 52918.026 25/12/15,13:12:25,10,09,1, 11.9,1,1, -0.004, 10487.477, 452.896, 52917.949 25/12/15,13:12:25,11,09,1, 11.9,1,1, -0.004, 10487.482, 452.883, 52917.949 25/12/15,13:12:25,12,09,1, 11.9,1,1, -0.004, 10487.448, 452.910, 52918.045 25/12/15,13:12:25,13,09,1, 11.9,1,1, -0.004, 10487.471, 452.910, 52918.065 25/12/15,13:12:25,14,09,1, 11.9,1,1, -0.004, 10487.489, 452.927, 52918.032 25/12/15,13:12:25,15,09,1, 11.9,1,1, -0.004, 10487.474, 452.912, 52918.083 25/12/15,13:12:25,16,09,1, 11.9,1,1, -0.004, 10487.467, 452.929, 52918.014 25/12/15,13:12:25,17,09,1, 11.9,1,1, -0.004, 10487.452, 452.923, 52917.972 25/12/15,13:12:25,18,09,1, 11.9,1,1, -0.004, 10487.462, 452.923, 52918.027 25/12/15,13:12:25,19,09,1, 11.9,1,1, -0.004, 10487.481, 452.933, 52918.035 25/12/15,13:12:26,00,09,1, 12.0,1,1, -0.003, 10487.473, 452.933, 52918.035 25/12/15,13:12:26,01,09,1, 12.0,1,1, -0.003, 10487.483, 452.917, 52918.084 25/12/15,13:12:26,02,09,1, 12.0,1,1, -0.003, 10487.458, 452.922, 52918.049 25/12/15,13:12:26,03,09,1, 12.0,1,1, -0.003, 10487.470, 452.920, 52918.064 25/12/15,13:12:26,04,09,1, 12.0,1,1, -0.003, 10487.468, 452.934, 52917.959 25/12/15,13:12:26,05,09,1, 12.0,1,1, -0.003, 10487.480, 452.937, 52917.952 25/12/15,13:12:26,06,09,1, 12.0,1,1, -0.003, 10487.476, 452.934, 52918.093 25/12/15,13:12:26,07,09,1, 12.0,1,1, -0.003, 10487.470, 452.946, 52918.090 25/12/15,13:12:26,08,09,1, 12.0,1,1, -0.003, 10487.460, 452.960, 52918.086 25/12/15,13:12:26,09,09,1, 12.0,1,1, -0.003, 10487.477, 452.953, 52918.089 25/12/15,13:12:26,10,09,1, 12.0,1,1, -0.003, 10487.487, 452.945, 52918.064 25/12/15,13:12:26,11,09,1, 12.0,1,1, -0.003, 10487.493, 452.950, 52918.028 25/12/15,13:12:26,12,09,1, 12.0,1,1, -0.003, 10487.486, 452.966, 52917.976 25/12/15,13:12:26,13,09,1, 12.0,1,1, -0.003, 10487.494, 452.943, 52917.968 25/12/15,13:12:26,14,09,1, 12.0,1,1, -0.003, 10487.501, 452.966, 52918.022 25/12/15,13:12:26,15,09,1, 12.0,1,1, -0.003, 10487.458, 452.953, 52917.987 25/12/15,13:12:26,16,09,1, 12.0,1,1, -0.003, 10487.492, 452.980, 52918.031 25/12/15,13:12:26,17,09,1, 12.0,1,1, -0.003, 10487.486, 452.962, 52918.013 25/12/15,13:12:26,18,09,1, 12.0,1,1, -0.003, 10487.514, 452.952, 52918.051 25/12/15,13:12:26,19,09,1, 12.0,1,1, -0.003, 10487.519, 452.956, 52917.947 25/12/15,13:12:27,00,09,1, 12.0,1,1, -0.001, 10487.515, 452.956, 52917.947 25/12/15,13:12:27,01,09,1, 12.0,1,1, -0.001, 10487.500, 452.958, 52918.050 25/12/15,13:12:27,02,09,1, 12.0,1,1, -0.001, 10487.502, 452.995, 52918.052 25/12/15,13:12:27,03,09,1, 12.0,1,1, -0.001, 10487.491, 452.978, 52918.042 25/12/15,13:12:27,04,09,1, 12.0,1,1, -0.001, 10487.487, 452.992, 52918.037 25/12/15,13:12:27,05,09,1, 12.0,1,1, -0.001, 10487.460, 453.004, 52918.159 25/12/15,13:12:27,06,09,1, 12.0,1,1, -0.001, 10487.521, 452.997, 52918.054 25/12/15,13:12:27,07,09,1, 12.0,1,1, -0.001, 10487.490, 452.983, 52918.051 25/12/15,13:12:27,08,09,1, 12.0,1,1, -0.001, 10487.500, 452.979, 52917.965 25/12/15,13:12:27,09,09,1, 12.0,1,1, -0.001, 10487.509, 453.017, 52917.990 25/12/15,13:12:27,10,09,1, 12.0,1,1, -0.001, 10487.489, 453.019, 52918.009 25/12/15,13:12:27,11,09,1, 12.0,1,1, -0.001, 10487.508, 452.983, 52917.993 25/12/15,13:12:27,12,09,1, 12.0,1,1, -0.001, 10487.522, 452.987, 52918.030 25/12/15,13:12:27,13,09,1, 12.0,1,1, -0.001, 10487.510, 452.994, 52917.934 25/12/15,13:12:27,14,09,1, 12.0,1,1, -0.001, 10487.517, 452.993, 52917.991 25/12/15,13:12:27,15,09,1, 12.0,1,1, -0.001, 10487.511, 453.022, 52918.030 25/12/15,13:12:27,16,09,1, 12.0,1,1, -0.001, 10487.506, 453.015, 52918.060 25/12/15,13:12:27,17,09,1, 12.0,1,1, -0.001, 10487.508, 453.005, 52918.024 25/12/15,13:12:27,18,09,1, 12.0,1,1, -0.001, 10487.505, 453.002, 52918.057 25/12/15,13:12:27,19,09,1, 12.0,1,1, -0.001, 10487.491, 453.020, 52918.050 25/12/15,13:12:28,00,09,1, 12.0,1,1, -0.003, 10487.490, 453.020, 52918.050 25/12/15,13:12:28,01,09,1, 12.0,1,1, -0.003, 10487.506, 453.004, 52918.047 25/12/15,13:12:28,02,09,1, 12.0,1,1, -0.003, 10487.515, 453.020, 52917.996 25/12/15,13:12:28,03,09,1, 12.0,1,1, -0.003, 10487.527, 453.037, 52918.028 25/12/15,13:12:28,04,09,1, 12.0,1,1, -0.003, 10487.510, 453.033, 52918.091 25/12/15,13:12:28,05,09,1, 12.0,1,1, -0.003, 10487.509, 453.026, 52918.029 25/12/15,13:12:28,06,09,1, 12.0,1,1, -0.003, 10487.518, 453.021, 52918.019 25/12/15,13:12:28,07,09,1, 12.0,1,1, -0.003, 10487.505, 453.035, 52918.069 25/12/15,13:12:28,08,09,1, 12.0,1,1, -0.003, 10487.514, 453.028, 52918.072 25/12/15,13:12:28,09,09,1, 12.0,1,1, -0.003, 10487.481, 453.059, 52918.130 25/12/15,13:12:28,10,09,1, 12.0,1,1, -0.003, 10487.518, 453.028, 52918.059 25/12/15,13:12:28,11,09,1, 12.0,1,1, -0.003, 10487.508, 453.040, 52918.070 25/12/15,13:12:28,12,09,1, 12.0,1,1, -0.003, 10487.505, 453.065, 52918.091 25/12/15,13:12:28,13,09,1, 12.0,1,1, -0.003, 10487.522, 453.044, 52918.037 25/12/15,13:12:28,14,09,1, 12.0,1,1, -0.003, 10487.521, 453.041, 52917.971 25/12/15,13:12:28,15,09,1, 12.0,1,1, -0.003, 10487.513, 453.044, 52917.976 25/12/15,13:12:28,16,09,1, 12.0,1,1, -0.003, 10487.522, 453.075, 52918.042 25/12/15,13:12:28,17,09,1, 12.0,1,1, -0.003, 10487.532, 453.066, 52918.041 25/12/15,13:12:28,18,09,1, 12.0,1,1, -0.003, 10487.530, 453.060, 52918.084 25/12/15,13:12:28,19,09,1, 12.0,1,1, -0.003, 10487.519, 453.069, 52918.044 25/12/15,13:12:29,00,09,1, 11.9,1,1, -0.002, 10487.515, 453.069, 52918.044 25/12/15,13:12:29,01,09,1, 11.9,1,1, -0.002, 10487.510, 453.079, 52918.128 25/12/15,13:12:29,02,09,1, 11.9,1,1, -0.002, 10487.545, 453.050, 52918.098 25/12/15,13:12:29,03,09,1, 11.9,1,1, -0.002, 10487.549, 453.056, 52918.036 25/12/15,13:12:29,04,09,1, 11.9,1,1, -0.002, 10487.558, 453.049, 52918.049 25/12/15,13:12:29,05,09,1, 11.9,1,1, -0.002, 10487.546, 453.040, 52918.036 25/12/15,13:12:29,06,09,1, 11.9,1,1, -0.002, 10487.569, 453.071, 52918.055 25/12/15,13:12:29,07,09,1, 11.9,1,1, -0.002, 10487.542, 453.071, 52918.084 25/12/15,13:12:29,08,09,1, 11.9,1,1, -0.002, 10487.548, 453.070, 52917.973 25/12/15,13:12:29,09,09,1, 11.9,1,1, -0.002, 10487.550, 453.091, 52918.111 25/12/15,13:12:29,10,09,1, 11.9,1,1, -0.002, 10487.561, 453.099, 52918.126 25/12/15,13:12:29,11,09,1, 11.9,1,1, -0.002, 10487.540, 453.097, 52918.027 25/12/15,13:12:29,12,09,1, 11.9,1,1, -0.002, 10487.572, 453.101, 52918.124 25/12/15,13:12:29,13,09,1, 11.9,1,1, -0.002, 10487.558, 453.126, 52918.089 25/12/15,13:12:29,14,09,1, 11.9,1,1, -0.002, 10487.577, 453.098, 52918.071 25/12/15,13:12:29,15,09,1, 11.9,1,1, -0.002, 10487.597, 453.094, 52917.994 25/12/15,13:12:29,16,09,1, 11.9,1,1, -0.002, 10487.567, 453.073, 52918.068 25/12/15,13:12:29,17,09,1, 11.9,1,1, -0.002, 10487.546, 453.109, 52918.092 25/12/15,13:12:29,18,09,1, 11.9,1,1, -0.002, 10487.534, 453.083, 52918.053 25/12/15,13:12:29,19,09,1, 11.9,1,1, -0.002, 10487.562, 453.079, 52918.133 25/12/15,13:12:30,00,09,1, 11.9,1,1, -0.001, 10487.556, 453.079, 52918.133 25/12/15,13:12:30,01,09,1, 11.9,1,1, -0.001, 10487.540, 453.102, 52918.076 25/12/15,13:12:30,02,09,1, 11.9,1,1, -0.001, 10487.568, 453.101, 52918.061 25/12/15,13:12:30,03,09,1, 11.9,1,1, -0.001, 10487.568, 453.114, 52918.013 25/12/15,13:12:30,04,09,1, 11.9,1,1, -0.001, 10487.564, 453.110, 52918.039 25/12/15,13:12:30,05,09,1, 11.9,1,1, -0.001, 10487.563, 453.119, 52918.102 25/12/15,13:12:30,06,09,1, 11.9,1,1, -0.001, 10487.548, 453.118, 52918.055 25/12/15,13:12:30,07,09,1, 11.9,1,1, -0.001, 10487.554, 453.102, 52918.152 25/12/15,13:12:30,08,09,1, 11.9,1,1, -0.001, 10487.569, 453.124, 52918.133 25/12/15,13:12:30,09,09,1, 11.9,1,1, -0.001, 10487.560, 453.122, 52918.064 25/12/15,13:12:30,10,09,1, 11.9,1,1, -0.001, 10487.585, 453.129, 52918.111 25/12/15,13:12:30,11,09,1, 11.9,1,1, -0.001, 10487.575, 453.133, 52918.077 25/12/15,13:12:30,12,09,1, 11.9,1,1, -0.001, 10487.567, 453.111, 52918.106 25/12/15,13:12:30,13,09,1, 11.9,1,1, -0.001, 10487.576, 453.137, 52918.121 25/12/15,13:12:30,14,09,1, 11.9,1,1, -0.001, 10487.555, 453.112, 52918.110 25/12/15,13:12:30,15,09,1, 11.9,1,1, -0.001, 10487.565, 453.126, 52918.048 25/12/15,13:12:30,16,09,1, 11.9,1,1, -0.001, 10487.583, 453.129, 52918.045 25/12/15,13:12:30,17,09,1, 11.9,1,1, -0.001, 10487.595, 453.135, 52917.995 25/12/15,13:12:30,18,09,1, 11.9,1,1, -0.001, 10487.561, 453.145, 52918.057 25/12/15,13:12:30,19,09,1, 11.9,1,1, -0.001, 10487.586, 453.140, 52918.123 25/12/15,13:12:31,00,09,1, 12.0,1,1, -0.002, 10487.581, 453.140, 52918.123 25/12/15,13:12:31,01,09,1, 12.0,1,1, -0.002, 10487.573, 453.138, 52918.161 25/12/15,13:12:31,02,09,1, 12.0,1,1, -0.002, 10487.595, 453.164, 52918.134 25/12/15,13:12:31,03,09,1, 12.0,1,1, -0.002, 10487.599, 453.170, 52918.080 25/12/15,13:12:31,04,09,1, 12.0,1,1, -0.002, 10487.605, 453.151, 52918.136 25/12/15,13:12:31,05,09,1, 12.0,1,1, -0.002, 10487.607, 453.133, 52918.111 25/12/15,13:12:31,06,09,1, 12.0,1,1, -0.002, 10487.589, 453.138, 52918.102 25/12/15,13:12:31,07,09,1, 12.0,1,1, -0.002, 10487.616, 453.158, 52918.129 25/12/15,13:12:31,08,09,1, 12.0,1,1, -0.002, 10487.605, 453.165, 52918.146 25/12/15,13:12:31,09,09,1, 12.0,1,1, -0.002, 10487.588, 453.176, 52918.098 25/12/15,13:12:31,10,09,1, 12.0,1,1, -0.002, 10487.600, 453.164, 52918.047 25/12/15,13:12:31,11,09,1, 12.0,1,1, -0.002, 10487.599, 453.152, 52918.126 25/12/15,13:12:31,12,09,1, 12.0,1,1, -0.002, 10487.600, 453.163, 52918.130 25/12/15,13:12:31,13,09,1, 12.0,1,1, -0.002, 10487.610, 453.163, 52918.112 25/12/15,13:12:31,14,09,1, 12.0,1,1, -0.002, 10487.612, 453.179, 52918.151 25/12/15,13:12:31,15,09,1, 12.0,1,1, -0.002, 10487.620, 453.166, 52918.189 25/12/15,13:12:31,16,09,1, 12.0,1,1, -0.002, 10487.613, 453.168, 52918.142 25/12/15,13:12:31,17,09,1, 12.0,1,1, -0.002, 10487.602, 453.163, 52918.088 25/12/15,13:12:31,18,09,1, 12.0,1,1, -0.002, 10487.611, 453.157, 52918.163 25/12/15,13:12:31,19,09,1, 12.0,1,1, -0.002, 10487.639, 453.170, 52918.127 25/12/15,13:12:32,00,09,1, 11.9,1,1, 0.000, 10487.632, 453.170, 52918.127 25/12/15,13:12:32,01,09,1, 11.9,1,1, 0.000, 10487.614, 453.140, 52918.112 25/12/15,13:12:32,02,09,1, 11.9,1,1, 0.000, 10487.622, 453.156, 52918.094 25/12/15,13:12:32,03,09,1, 11.9,1,1, 0.000, 10487.614, 453.172, 52918.096 25/12/15,13:12:32,04,09,1, 11.9,1,1, 0.000, 10487.588, 453.166, 52918.162 25/12/15,13:12:32,05,09,1, 11.9,1,1, 0.000, 10487.638, 453.174, 52918.094 25/12/15,13:12:32,06,09,1, 11.9,1,1, 0.000, 10487.607, 453.170, 52918.086 25/12/15,13:12:32,07,09,1, 11.9,1,1, 0.000, 10487.611, 453.168, 52918.147 25/12/15,13:12:32,08,09,1, 11.9,1,1, 0.000, 10487.614, 453.159, 52918.215 25/12/15,13:12:32,09,09,1, 11.9,1,1, 0.000, 10487.609, 453.161, 52918.136 25/12/15,13:12:32,10,09,1, 11.9,1,1, 0.000, 10487.593, 453.189, 52918.207 25/12/15,13:12:32,11,09,1, 11.9,1,1, 0.000, 10487.627, 453.174, 52918.160 25/12/15,13:12:32,12,09,1, 11.9,1,1, 0.000, 10487.603, 453.170, 52918.193 25/12/15,13:12:32,13,09,1, 11.9,1,1, 0.000, 10487.631, 453.173, 52918.198 25/12/15,13:12:32,14,09,1, 11.9,1,1, 0.000, 10487.623, 453.181, 52918.113 25/12/15,13:12:32,15,09,1, 11.9,1,1, 0.000, 10487.621, 453.188, 52918.176 25/12/15,13:12:32,16,09,1, 11.9,1,1, 0.000, 10487.621, 453.174, 52918.187 25/12/15,13:12:32,17,09,1, 11.9,1,1, 0.000, 10487.640, 453.181, 52918.145 25/12/15,13:12:32,18,09,1, 11.9,1,1, 0.000, 10487.643, 453.203, 52918.169 25/12/15,13:12:32,19,09,1, 11.9,1,1, 0.000, 10487.664, 453.187, 52918.080 25/12/15,13:12:33,00,09,1, 11.9,1,1, -0.004, 10487.657, 453.187, 52918.080 25/12/15,13:12:33,01,09,1, 11.9,1,1, -0.004, 10487.633, 453.230, 52918.141 25/12/15,13:12:33,02,09,1, 11.9,1,1, -0.004, 10487.634, 453.219, 52918.171 25/12/15,13:12:33,03,09,1, 11.9,1,1, -0.004, 10487.637, 453.195, 52918.222 25/12/15,13:12:33,04,09,1, 11.9,1,1, -0.004, 10487.633, 453.206, 52918.188 25/12/15,13:12:33,05,09,1, 11.9,1,1, -0.004, 10487.625, 453.188, 52918.154 25/12/15,13:12:33,06,09,1, 11.9,1,1, -0.004, 10487.648, 453.191, 52918.205 25/12/15,13:12:33,07,09,1, 11.9,1,1, -0.004, 10487.632, 453.189, 52918.172 25/12/15,13:12:33,08,09,1, 11.9,1,1, -0.004, 10487.660, 453.190, 52918.091 25/12/15,13:12:33,09,09,1, 11.9,1,1, -0.004, 10487.655, 453.202, 52918.159 25/12/15,13:12:33,10,09,1, 11.9,1,1, -0.004, 10487.646, 453.186, 52918.126 25/12/15,13:12:33,11,09,1, 11.9,1,1, -0.004, 10487.634, 453.198, 52918.186 25/12/15,13:12:33,12,09,1, 11.9,1,1, -0.004, 10487.643, 453.199, 52918.150 25/12/15,13:12:33,13,09,1, 11.9,1,1, -0.004, 10487.633, 453.222, 52918.155 25/12/15,13:12:33,14,09,1, 11.9,1,1, -0.004, 10487.628, 453.214, 52918.111 25/12/15,13:12:33,15,09,1, 11.9,1,1, -0.004, 10487.652, 453.207, 52918.163 25/12/15,13:12:33,16,09,1, 11.9,1,1, -0.004, 10487.661, 453.227, 52918.155 25/12/15,13:12:33,17,09,1, 11.9,1,1, -0.004, 10487.642, 453.218, 52918.195 25/12/15,13:12:33,18,09,1, 11.9,1,1, -0.004, 10487.641, 453.219, 52918.212 25/12/15,13:12:33,19,09,1, 11.9,1,1, -0.004, 10487.648, 453.226, 52918.141 25/12/15,13:12:34,00,09,1, 12.0,1,1, -0.001, 10487.640, 453.226, 52918.141 25/12/15,13:12:34,01,09,1, 12.0,1,1, -0.001, 10487.639, 453.207, 52918.183 25/12/15,13:12:34,02,09,1, 12.0,1,1, -0.001, 10487.663, 453.205, 52918.133 25/12/15,13:12:34,03,09,1, 12.0,1,1, -0.001, 10487.658, 453.204, 52918.164 25/12/15,13:12:34,04,09,1, 12.0,1,1, -0.001, 10487.676, 453.197, 52918.129 25/12/15,13:12:34,05,09,1, 12.0,1,1, -0.001, 10487.666, 453.223, 52918.103 25/12/15,13:12:34,06,09,1, 12.0,1,1, -0.001, 10487.666, 453.210, 52918.107 25/12/15,13:12:34,07,09,1, 12.0,1,1, -0.001, 10487.653, 453.228, 52918.137 25/12/15,13:12:34,08,09,1, 12.0,1,1, -0.001, 10487.672, 453.224, 52918.177 25/12/15,13:12:34,09,09,1, 12.0,1,1, -0.001, 10487.657, 453.232, 52918.171 25/12/15,13:12:34,10,09,1, 12.0,1,1, -0.001, 10487.672, 453.217, 52918.191 25/12/15,13:12:34,11,09,1, 12.0,1,1, -0.001, 10487.712, 453.243, 52918.203 25/12/15,13:12:34,12,09,1, 12.0,1,1, -0.001, 10487.692, 453.216, 52918.146 25/12/15,13:12:34,13,09,1, 12.0,1,1, -0.001, 10487.704, 453.225, 52918.180 25/12/15,13:12:34,14,09,1, 12.0,1,1, -0.001, 10487.686, 453.179, 52918.095 25/12/15,13:12:34,15,09,1, 12.0,1,1, -0.001, 10487.675, 453.239, 52918.155 25/12/15,13:12:34,16,09,1, 12.0,1,1, -0.001, 10487.652, 453.231, 52918.166 25/12/15,13:12:34,17,09,1, 12.0,1,1, -0.001, 10487.687, 453.205, 52918.093 25/12/15,13:12:34,18,09,1, 12.0,1,1, -0.001, 10487.657, 453.222, 52918.149 25/12/15,13:12:34,19,09,1, 12.0,1,1, -0.001, 10487.688, 453.200, 52918.098 25/12/15,13:12:35,00,09,1, 11.9,1,1, -0.002, 10487.682, 453.200, 52918.098 25/12/15,13:12:35,01,09,1, 11.9,1,1, -0.002, 10487.710, 453.224, 52918.196 25/12/15,13:12:35,02,09,1, 11.9,1,1, -0.002, 10487.693, 453.213, 52918.208 25/12/15,13:12:35,03,09,1, 11.9,1,1, -0.002, 10487.688, 453.193, 52918.191 25/12/15,13:12:35,04,09,1, 11.9,1,1, -0.002, 10487.674, 453.222, 52918.152 25/12/15,13:12:35,05,09,1, 11.9,1,1, -0.002, 10487.680, 453.217, 52918.209 25/12/15,13:12:35,06,09,1, 11.9,1,1, -0.002, 10487.669, 453.216, 52918.225 25/12/15,13:12:35,07,09,1, 11.9,1,1, -0.002, 10487.693, 453.201, 52918.161 25/12/15,13:12:35,08,09,1, 11.9,1,1, -0.002, 10487.702, 453.204, 52918.178 25/12/15,13:12:35,09,09,1, 11.9,1,1, -0.002, 10487.710, 453.236, 52918.167 25/12/15,13:12:35,10,09,1, 11.9,1,1, -0.002, 10487.714, 453.203, 52918.123 25/12/15,13:12:35,11,09,1, 11.9,1,1, -0.002, 10487.702, 453.219, 52918.166 25/12/15,13:12:35,12,09,1, 11.9,1,1, -0.002, 10487.728, 453.233, 52918.143 25/12/15,13:12:35,13,09,1, 11.9,1,1, -0.002, 10487.705, 453.243, 52918.119 25/12/15,13:12:35,14,09,1, 11.9,1,1, -0.002, 10487.695, 453.242, 52918.099 25/12/15,13:12:35,15,09,1, 11.9,1,1, -0.002, 10487.741, 453.234, 52918.072 25/12/15,13:12:35,16,09,1, 11.9,1,1, -0.002, 10487.707, 453.255, 52918.187 25/12/15,13:12:35,17,09,1, 11.9,1,1, -0.002, 10487.692, 453.225, 52918.154 25/12/15,13:12:35,18,09,1, 11.9,1,1, -0.002, 10487.683, 453.232, 52918.201 25/12/15,13:12:35,19,09,1, 11.9,1,1, -0.002, 10487.708, 453.214, 52918.155 25/12/15,13:12:36,00,09,1, 11.9,1,1, -0.002, 10487.707, 453.214, 52918.155 25/12/15,13:12:36,01,09,1, 11.9,1,1, -0.002, 10487.712, 453.227, 52918.187 25/12/15,13:12:36,02,09,1, 11.9,1,1, -0.002, 10487.703, 453.210, 52918.164 25/12/15,13:12:36,03,09,1, 11.9,1,1, -0.002, 10487.730, 453.252, 52918.109 25/12/15,13:12:36,04,09,1, 11.9,1,1, -0.002, 10487.728, 453.234, 52918.192 25/12/15,13:12:36,05,09,1, 11.9,1,1, -0.002, 10487.717, 453.233, 52918.148 25/12/15,13:12:36,06,09,1, 11.9,1,1, -0.002, 10487.708, 453.243, 52918.146 25/12/15,13:12:36,07,09,1, 11.9,1,1, -0.002, 10487.719, 453.241, 52918.191 25/12/15,13:12:36,08,09,1, 11.9,1,1, -0.002, 10487.700, 453.235, 52918.222 25/12/15,13:12:36,09,09,1, 11.9,1,1, -0.002, 10487.722, 453.260, 52918.177 25/12/15,13:12:36,10,09,1, 11.9,1,1, -0.002, 10487.727, 453.241, 52918.153 25/12/15,13:12:36,11,09,1, 11.9,1,1, -0.002, 10487.722, 453.234, 52918.215 25/12/15,13:12:36,12,09,1, 11.9,1,1, -0.002, 10487.730, 453.242, 52918.183 25/12/15,13:12:36,13,09,1, 11.9,1,1, -0.002, 10487.727, 453.251, 52918.154 25/12/15,13:12:36,14,09,1, 11.9,1,1, -0.002, 10487.736, 453.251, 52918.205 25/12/15,13:12:36,15,09,1, 11.9,1,1, -0.002, 10487.718, 453.259, 52918.167 25/12/15,13:12:36,16,09,1, 11.9,1,1, -0.002, 10487.744, 453.252, 52918.123 25/12/15,13:12:36,17,09,1, 11.9,1,1, -0.002, 10487.731, 453.254, 52918.125 25/12/15,13:12:36,18,09,1, 11.9,1,1, -0.002, 10487.726, 453.243, 52918.132 25/12/15,13:12:36,19,09,1, 11.9,1,1, -0.002, 10487.756, 453.256, 52918.195 25/12/15,13:12:37,00,09,1, 12.0,1,1, -0.002, 10487.748, 453.256, 52918.195 25/12/15,13:12:37,01,09,1, 12.0,1,1, -0.002, 10487.737, 453.243, 52918.124 25/12/15,13:12:37,02,09,1, 12.0,1,1, -0.002, 10487.739, 453.267, 52918.250 25/12/15,13:12:37,03,09,1, 12.0,1,1, -0.002, 10487.724, 453.248, 52918.144 25/12/15,13:12:37,04,09,1, 12.0,1,1, -0.002, 10487.747, 453.257, 52918.169 25/12/15,13:12:37,05,09,1, 12.0,1,1, -0.002, 10487.744, 453.241, 52918.243 25/12/15,13:12:37,06,09,1, 12.0,1,1, -0.002, 10487.742, 453.243, 52918.162 25/12/15,13:12:37,07,09,1, 12.0,1,1, -0.002, 10487.738, 453.229, 52918.150 25/12/15,13:12:37,08,09,1, 12.0,1,1, -0.002, 10487.757, 453.233, 52918.225 25/12/15,13:12:37,09,09,1, 12.0,1,1, -0.002, 10487.767, 453.265, 52918.182 25/12/15,13:12:37,10,09,1, 12.0,1,1, -0.002, 10487.744, 453.268, 52918.141 25/12/15,13:12:37,11,09,1, 12.0,1,1, -0.002, 10487.765, 453.239, 52918.134 25/12/15,13:12:37,12,09,1, 12.0,1,1, -0.002, 10487.774, 453.238, 52918.208 25/12/15,13:12:37,13,09,1, 12.0,1,1, -0.002, 10487.765, 453.262, 52918.172 25/12/15,13:12:37,14,09,1, 12.0,1,1, -0.002, 10487.762, 453.270, 52918.190 25/12/15,13:12:37,15,09,1, 12.0,1,1, -0.002, 10487.768, 453.281, 52918.219 25/12/15,13:12:37,16,09,1, 12.0,1,1, -0.002, 10487.763, 453.282, 52918.176 25/12/15,13:12:37,17,09,1, 12.0,1,1, -0.002, 10487.777, 453.268, 52918.150 25/12/15,13:12:37,18,09,1, 12.0,1,1, -0.002, 10487.798, 453.270, 52918.210 25/12/15,13:12:37,19,09,1, 12.0,1,1, -0.002, 10487.775, 453.284, 52918.206 25/12/15,13:12:38,00,09,1, 12.0,1,1, 0.000, 10487.773, 453.284, 52918.206 25/12/15,13:12:38,01,09,1, 12.0,1,1, 0.000, 10487.776, 453.267, 52918.164 25/12/15,13:12:38,02,09,1, 12.0,1,1, 0.000, 10487.776, 453.257, 52918.211 25/12/15,13:12:38,03,09,1, 12.0,1,1, 0.000, 10487.776, 453.259, 52918.176 25/12/15,13:12:38,04,09,1, 12.0,1,1, 0.000, 10487.796, 453.293, 52918.218 25/12/15,13:12:38,05,09,1, 12.0,1,1, 0.000, 10487.782, 453.286, 52918.175 25/12/15,13:12:38,06,09,1, 12.0,1,1, 0.000, 10487.776, 453.296, 52918.231 25/12/15,13:12:38,07,09,1, 12.0,1,1, 0.000, 10487.788, 453.275, 52918.209 25/12/15,13:12:38,08,09,1, 12.0,1,1, 0.000, 10487.792, 453.274, 52918.224 25/12/15,13:12:38,09,09,1, 12.0,1,1, 0.000, 10487.777, 453.274, 52918.180 25/12/15,13:12:38,10,09,1, 12.0,1,1, 0.000, 10487.794, 453.284, 52918.230 25/12/15,13:12:38,11,09,1, 12.0,1,1, 0.000, 10487.774, 453.280, 52918.237 25/12/15,13:12:38,12,09,1, 12.0,1,1, 0.000, 10487.811, 453.286, 52918.182 25/12/15,13:12:38,13,09,1, 12.0,1,1, 0.000, 10487.777, 453.298, 52918.194 25/12/15,13:12:38,14,09,1, 12.0,1,1, 0.000, 10487.801, 453.267, 52918.199 25/12/15,13:12:38,15,09,1, 12.0,1,1, 0.000, 10487.816, 453.278, 52918.239 25/12/15,13:12:38,16,09,1, 12.0,1,1, 0.000, 10487.801, 453.295, 52918.225 25/12/15,13:12:38,17,09,1, 12.0,1,1, 0.000, 10487.804, 453.267, 52918.243 25/12/15,13:12:38,18,09,1, 12.0,1,1, 0.000, 10487.791, 453.290, 52918.185 25/12/15,13:12:38,19,09,1, 12.0,1,1, 0.000, 10487.808, 453.265, 52918.152 25/12/15,13:12:39,00,09,1, 12.0,1,1, 0.001, 10487.807, 453.265, 52918.152 25/12/15,13:12:39,01,09,1, 12.0,1,1, 0.001, 10487.792, 453.278, 52918.176 25/12/15,13:12:39,02,09,1, 12.0,1,1, 0.001, 10487.826, 453.302, 52918.406 25/12/15,13:12:39,03,09,1, 12.0,1,1, 0.001, 10487.815, 453.275, 52918.156 25/12/15,13:12:39,04,09,1, 12.0,1,1, 0.001, 10487.777, 453.295, 52918.228 25/12/15,13:12:39,05,09,1, 12.0,1,1, 0.001, 10487.794, 453.306, 52918.252 25/12/15,13:12:39,06,09,1, 12.0,1,1, 0.001, 10487.794, 453.303, 52918.158 25/12/15,13:12:39,07,09,1, 12.0,1,1, 0.001, 10487.805, 453.282, 52918.107 25/12/15,13:12:39,08,09,1, 12.0,1,1, 0.001, 10487.795, 453.316, 52918.172 25/12/15,13:12:39,09,09,1, 12.0,1,1, 0.001, 10487.812, 453.317, 52918.208 25/12/15,13:12:39,10,09,1, 12.0,1,1, 0.001, 10487.817, 453.294, 52918.071 25/12/15,13:12:39,11,09,1, 12.0,1,1, 0.001, 10487.807, 453.306, 52918.162 25/12/15,13:12:39,12,09,1, 12.0,1,1, 0.001, 10487.814, 453.290, 52918.190 25/12/15,13:12:39,13,09,1, 12.0,1,1, 0.001, 10487.811, 453.303, 52918.154 25/12/15,13:12:39,14,09,1, 12.0,1,1, 0.001, 10487.799, 453.282, 52918.168 25/12/15,13:12:39,15,09,1, 12.0,1,1, 0.001, 10487.805, 453.297, 52918.289 25/12/15,13:12:39,16,09,1, 12.0,1,1, 0.001, 10487.796, 453.315, 52918.262 25/12/15,13:12:39,17,09,1, 12.0,1,1, 0.001, 10487.796, 453.303, 52918.204 25/12/15,13:12:39,18,09,1, 12.0,1,1, 0.001, 10487.809, 453.318, 52918.251 25/12/15,13:12:39,19,09,1, 12.0,1,1, 0.001, 10487.789, 453.288, 52918.211 25/12/15,13:12:40,00,09,1, 11.9,1,1, -0.001, 10487.782, 453.288, 52918.211 25/12/15,13:12:40,01,09,1, 11.9,1,1, -0.001, 10487.806, 453.302, 52918.194 25/12/15,13:12:40,02,09,1, 11.9,1,1, -0.001, 10487.780, 453.286, 52918.180 25/12/15,13:12:40,03,09,1, 11.9,1,1, -0.001, 10487.814, 453.302, 52918.279 25/12/15,13:12:40,04,09,1, 11.9,1,1, -0.001, 10487.811, 453.286, 52918.261 25/12/15,13:12:40,05,09,1, 11.9,1,1, -0.001, 10487.815, 453.285, 52918.211 25/12/15,13:12:40,06,09,1, 11.9,1,1, -0.001, 10487.827, 453.302, 52918.176 25/12/15,13:12:40,07,09,1, 11.9,1,1, -0.001, 10487.809, 453.294, 52918.228 25/12/15,13:12:40,08,09,1, 11.9,1,1, -0.001, 10487.815, 453.291, 52918.218 25/12/15,13:12:40,09,09,1, 11.9,1,1, -0.001, 10487.811, 453.291, 52918.269 25/12/15,13:12:40,10,09,1, 11.9,1,1, -0.001, 10487.792, 453.280, 52918.225 25/12/15,13:12:40,11,09,1, 11.9,1,1, -0.001, 10487.808, 453.293, 52918.218 25/12/15,13:12:40,12,09,1, 11.9,1,1, -0.001, 10487.793, 453.299, 52918.266 25/12/15,13:12:40,13,09,1, 11.9,1,1, -0.001, 10487.782, 453.320, 52918.240 25/12/15,13:12:40,14,09,1, 11.9,1,1, -0.001, 10487.807, 453.308, 52918.219 25/12/15,13:12:40,15,09,1, 11.9,1,1, -0.001, 10487.800, 453.307, 52918.242 25/12/15,13:12:40,16,09,1, 11.9,1,1, -0.001, 10487.810, 453.302, 52918.175 25/12/15,13:12:40,17,09,1, 11.9,1,1, -0.001, 10487.806, 453.323, 52918.209 25/12/15,13:12:40,18,09,1, 11.9,1,1, -0.001, 10487.792, 453.288, 52918.174 25/12/15,13:12:40,19,09,1, 11.9,1,1, -0.001, 10487.805, 453.302, 52918.188 25/12/15,13:12:41,00,09,1, 11.9,1,1, 0.003, 10487.798, 453.302, 52918.188 25/12/15,13:12:41,01,09,1, 11.9,1,1, 0.003, 10487.811, 453.317, 52918.170 25/12/15,13:12:41,02,09,1, 11.9,1,1, 0.003, 10487.791, 453.315, 52918.155 25/12/15,13:12:41,03,09,1, 11.9,1,1, 0.003, 10487.805, 453.332, 52918.220 25/12/15,13:12:41,04,09,1, 11.9,1,1, 0.003, 10487.803, 453.334, 52918.248 25/12/15,13:12:41,05,09,1, 11.9,1,1, 0.003, 10487.815, 453.316, 52918.240 25/12/15,13:12:41,06,09,1, 11.9,1,1, 0.003, 10487.790, 453.354, 52918.248 25/12/15,13:12:41,07,09,1, 11.9,1,1, 0.003, 10487.789, 453.331, 52918.172 25/12/15,13:12:41,08,09,1, 11.9,1,1, 0.003, 10487.827, 453.327, 52918.144 25/12/15,13:12:41,09,09,1, 11.9,1,1, 0.003, 10487.820, 453.328, 52918.122 25/12/15,13:12:41,10,09,1, 11.9,1,1, 0.003, 10487.817, 453.313, 52918.177 25/12/15,13:12:41,11,09,1, 11.9,1,1, 0.003, 10487.822, 453.326, 52918.220 25/12/15,13:12:41,12,09,1, 11.9,1,1, 0.003, 10487.817, 453.341, 52918.236 25/12/15,13:12:41,13,09,1, 11.9,1,1, 0.003, 10487.785, 453.340, 52918.175 25/12/15,13:12:41,14,09,1, 11.9,1,1, 0.003, 10487.804, 453.319, 52918.208 25/12/15,13:12:41,15,09,1, 11.9,1,1, 0.003, 10487.796, 453.344, 52918.180 25/12/15,13:12:41,16,09,1, 11.9,1,1, 0.003, 10487.799, 453.351, 52918.216 25/12/15,13:12:41,17,09,1, 11.9,1,1, 0.003, 10487.803, 453.328, 52918.226 25/12/15,13:12:41,18,09,1, 11.9,1,1, 0.003, 10487.806, 453.344, 52918.220 25/12/15,13:12:41,19,09,1, 11.9,1,1, 0.003, 10487.832, 453.368, 52918.261 25/12/15,13:12:42,00,09,1, 11.9,1,1, 0.001, 10487.823, 453.368, 52918.261 25/12/15,13:12:42,01,09,1, 11.9,1,1, 0.001, 10487.809, 453.364, 52918.219 25/12/15,13:12:42,02,09,1, 11.9,1,1, 0.001, 10487.808, 453.342, 52918.172 25/12/15,13:12:42,03,09,1, 11.9,1,1, 0.001, 10487.807, 453.342, 52918.168 25/12/15,13:12:42,04,09,1, 11.9,1,1, 0.001, 10487.822, 453.379, 52918.239 25/12/15,13:12:42,05,09,1, 11.9,1,1, 0.001, 10487.809, 453.362, 52918.194 25/12/15,13:12:42,06,09,1, 11.9,1,1, 0.001, 10487.820, 453.354, 52918.296 25/12/15,13:12:42,07,09,1, 11.9,1,1, 0.001, 10487.830, 453.345, 52918.263 25/12/15,13:12:42,08,09,1, 11.9,1,1, 0.001, 10487.819, 453.361, 52918.188 25/12/15,13:12:42,09,09,1, 11.9,1,1, 0.001, 10487.819, 453.379, 52918.230 25/12/15,13:12:42,10,09,1, 11.9,1,1, 0.001, 10487.835, 453.355, 52918.249 25/12/15,13:12:42,11,09,1, 11.9,1,1, 0.001, 10487.815, 453.353, 52918.285 25/12/15,13:12:42,12,09,1, 11.9,1,1, 0.001, 10487.822, 453.354, 52918.326 25/12/15,13:12:42,13,09,1, 11.9,1,1, 0.001, 10487.850, 453.357, 52918.261 25/12/15,13:12:42,14,09,1, 11.9,1,1, 0.001, 10487.824, 453.381, 52918.286 25/12/15,13:12:42,15,09,1, 11.9,1,1, 0.001, 10487.805, 453.376, 52918.282 25/12/15,13:12:42,16,09,1, 11.9,1,1, 0.001, 10487.838, 453.379, 52918.215 25/12/15,13:12:42,17,09,1, 11.9,1,1, 0.001, 10487.815, 453.374, 52918.235 25/12/15,13:12:42,18,09,1, 11.9,1,1, 0.001, 10487.815, 453.362, 52918.246 25/12/15,13:12:42,19,09,1, 11.9,1,1, 0.001, 10487.822, 453.368, 52918.277 25/12/15,13:12:43,00,09,1, 11.9,1,1, -0.002, 10487.815, 453.368, 52918.277 25/12/15,13:12:43,01,09,1, 11.9,1,1, -0.002, 10487.831, 453.383, 52918.301 25/12/15,13:12:43,02,09,1, 11.9,1,1, -0.002, 10487.830, 453.386, 52918.194 25/12/15,13:12:43,03,09,1, 11.9,1,1, -0.002, 10487.808, 453.388, 52918.285 25/12/15,13:12:43,04,09,1, 11.9,1,1, -0.002, 10487.824, 453.392, 52918.306 25/12/15,13:12:43,05,09,1, 11.9,1,1, -0.002, 10487.842, 453.395, 52918.247 25/12/15,13:12:43,06,09,1, 11.9,1,1, -0.002, 10487.856, 453.406, 52918.271 25/12/15,13:12:43,07,09,1, 11.9,1,1, -0.002, 10487.835, 453.402, 52918.320 25/12/15,13:12:43,08,09,1, 11.9,1,1, -0.002, 10487.853, 453.416, 52918.297 25/12/15,13:12:43,09,09,1, 11.9,1,1, -0.002, 10487.833, 453.397, 52918.319 25/12/15,13:12:43,10,09,1, 11.9,1,1, -0.002, 10487.826, 453.386, 52918.224 25/12/15,13:12:43,11,09,1, 11.9,1,1, -0.002, 10487.844, 453.375, 52918.208 25/12/15,13:12:43,12,09,1, 11.9,1,1, -0.002, 10487.839, 453.385, 52918.277 25/12/15,13:12:43,13,09,1, 11.9,1,1, -0.002, 10487.848, 453.404, 52918.224 25/12/15,13:12:43,14,09,1, 11.9,1,1, -0.002, 10487.835, 453.409, 52918.325 25/12/15,13:12:43,15,09,1, 11.9,1,1, -0.002, 10487.865, 453.414, 52918.328 25/12/15,13:12:43,16,09,1, 11.9,1,1, -0.002, 10487.861, 453.416, 52918.236 25/12/15,13:12:43,17,09,1, 11.9,1,1, -0.002, 10487.862, 453.415, 52918.348 25/12/15,13:12:43,18,09,1, 11.9,1,1, -0.002, 10487.836, 453.407, 52918.340 25/12/15,13:12:43,19,09,1, 11.9,1,1, -0.002, 10487.840, 453.403, 52918.315 25/12/15,13:12:44,00,09,1, 11.9,1,1, 0.003, 10487.840, 453.403, 52918.315 25/12/15,13:12:44,01,09,1, 11.9,1,1, 0.003, 10487.826, 453.403, 52918.345 25/12/15,13:12:44,02,09,1, 11.9,1,1, 0.003, 10487.828, 453.398, 52918.253 25/12/15,13:12:44,03,09,1, 11.9,1,1, 0.003, 10487.843, 453.408, 52918.193 25/12/15,13:12:44,04,09,1, 11.9,1,1, 0.003, 10487.835, 453.424, 52918.241 25/12/15,13:12:44,05,09,1, 11.9,1,1, 0.003, 10487.842, 453.429, 52918.294 25/12/15,13:12:44,06,09,1, 11.9,1,1, 0.003, 10487.828, 453.415, 52918.310 25/12/15,13:12:44,07,09,1, 11.9,1,1, 0.003, 10487.855, 453.421, 52918.273 25/12/15,13:12:44,08,09,1, 11.9,1,1, 0.003, 10487.852, 453.439, 52918.328 25/12/15,13:12:44,09,09,1, 11.9,1,1, 0.003, 10487.837, 453.434, 52918.293 25/12/15,13:12:44,10,09,1, 11.9,1,1, 0.003, 10487.841, 453.425, 52918.280 25/12/15,13:12:44,11,09,1, 11.9,1,1, 0.003, 10487.829, 453.420, 52918.290 25/12/15,13:12:44,12,09,1, 11.9,1,1, 0.003, 10487.841, 453.438, 52918.273 25/12/15,13:12:44,13,09,1, 11.9,1,1, 0.003, 10487.836, 453.433, 52918.296 25/12/15,13:12:44,14,09,1, 11.9,1,1, 0.003, 10487.836, 453.434, 52918.273 25/12/15,13:12:44,15,09,1, 11.9,1,1, 0.003, 10487.843, 453.415, 52918.348 25/12/15,13:12:44,16,09,1, 11.9,1,1, 0.003, 10487.847, 453.461, 52918.277 25/12/15,13:12:44,17,09,1, 11.9,1,1, 0.003, 10487.827, 453.435, 52918.349 25/12/15,13:12:44,18,09,1, 11.9,1,1, 0.003, 10487.824, 453.450, 52918.254 25/12/15,13:12:44,19,09,1, 11.9,1,1, 0.003, 10487.825, 453.422, 52918.237 25/12/15,13:12:45,00,09,1, 11.9,1,1, -0.001, 10487.823, 453.422, 52918.237 25/12/15,13:12:45,01,09,1, 11.9,1,1, -0.001, 10487.818, 453.434, 52918.303 25/12/15,13:12:45,02,09,1, 11.9,1,1, -0.001, 10487.825, 453.454, 52918.307 25/12/15,13:12:45,03,09,1, 11.9,1,1, -0.001, 10487.824, 453.445, 52918.351 25/12/15,13:12:45,04,09,1, 11.9,1,1, -0.001, 10487.826, 453.421, 52918.320 25/12/15,13:12:45,05,09,1, 11.9,1,1, -0.001, 10487.833, 453.430, 52918.331 25/12/15,13:12:45,06,09,1, 11.9,1,1, -0.001, 10487.838, 453.417, 52918.349 25/12/15,13:12:45,07,09,1, 11.9,1,1, -0.001, 10487.834, 453.442, 52918.335 25/12/15,13:12:45,08,09,1, 11.9,1,1, -0.001, 10487.840, 453.431, 52918.359 25/12/15,13:12:45,09,09,1, 11.9,1,1, -0.001, 10487.841, 453.439, 52918.310 25/12/15,13:12:45,10,09,1, 11.9,1,1, -0.001, 10487.815, 453.433, 52918.298 25/12/15,13:12:45,11,09,1, 11.9,1,1, -0.001, 10487.837, 453.469, 52918.366 25/12/15,13:12:45,12,09,1, 11.9,1,1, -0.001, 10487.873, 453.459, 52918.294 25/12/15,13:12:45,13,09,1, 11.9,1,1, -0.001, 10487.846, 453.445, 52918.254 25/12/15,13:12:45,14,09,1, 11.9,1,1, -0.001, 10487.849, 453.461, 52918.365 25/12/15,13:12:45,15,09,1, 11.9,1,1, -0.001, 10487.845, 453.449, 52918.301 25/12/15,13:12:45,16,09,1, 11.9,1,1, -0.001, 10487.840, 453.471, 52918.332 25/12/15,13:12:45,17,09,1, 11.9,1,1, -0.001, 10487.840, 453.479, 52918.390 25/12/15,13:12:45,18,09,1, 11.9,1,1, -0.001, 10487.850, 453.479, 52918.381 25/12/15,13:12:45,19,09,1, 11.9,1,1, -0.001, 10487.843, 453.480, 52918.380 25/12/15,13:12:46,00,09,1, 11.9,1,1, -0.001, 10487.840, 453.480, 52918.380 25/12/15,13:12:46,01,09,1, 11.9,1,1, -0.001, 10487.856, 453.472, 52918.387 25/12/15,13:12:46,02,09,1, 11.9,1,1, -0.001, 10487.827, 453.470, 52918.354 25/12/15,13:12:46,03,09,1, 11.9,1,1, -0.001, 10487.850, 453.479, 52918.383 25/12/15,13:12:46,04,09,1, 11.9,1,1, -0.001, 10487.862, 453.488, 52918.367 25/12/15,13:12:46,05,09,1, 11.9,1,1, -0.001, 10487.834, 453.503, 52918.320 25/12/15,13:12:46,06,09,1, 11.9,1,1, -0.001, 10487.865, 453.489, 52918.319 25/12/15,13:12:46,07,09,1, 11.9,1,1, -0.001, 10487.845, 453.507, 52918.348 25/12/15,13:12:46,08,09,1, 11.9,1,1, -0.001, 10487.854, 453.509, 52918.311 25/12/15,13:12:46,09,09,1, 11.9,1,1, -0.001, 10487.844, 453.511, 52918.351 25/12/15,13:12:46,10,09,1, 11.9,1,1, -0.001, 10487.828, 453.508, 52918.345 25/12/15,13:12:46,11,09,1, 11.9,1,1, -0.001, 10487.859, 453.509, 52918.385 25/12/15,13:12:46,12,09,1, 11.9,1,1, -0.001, 10487.853, 453.503, 52918.337 25/12/15,13:12:46,13,09,1, 11.9,1,1, -0.001, 10487.837, 453.533, 52918.359 25/12/15,13:12:46,14,09,1, 11.9,1,1, -0.001, 10487.843, 453.549, 52918.378 25/12/15,13:12:46,15,09,1, 11.9,1,1, -0.001, 10487.822, 453.534, 52918.374 25/12/15,13:12:46,16,09,1, 11.9,1,1, -0.001, 10487.828, 453.524, 52918.393 25/12/15,13:12:46,17,09,1, 11.9,1,1, -0.001, 10487.825, 453.534, 52918.359 25/12/15,13:12:46,18,09,1, 11.9,1,1, -0.001, 10487.837, 453.543, 52918.335 25/12/15,13:12:46,19,09,1, 11.9,1,1, -0.001, 10487.833, 453.544, 52918.329 25/12/15,13:12:47,00,09,1, 11.9,1,1, 0.001, 10487.832, 453.544, 52918.329 25/12/15,13:12:47,01,09,1, 11.9,1,1, 0.001, 10487.865, 453.548, 52918.347 25/12/15,13:12:47,02,09,1, 11.9,1,1, 0.001, 10487.823, 453.537, 52918.352 25/12/15,13:12:47,03,09,1, 11.9,1,1, 0.001, 10487.842, 453.547, 52918.319 25/12/15,13:12:47,04,09,1, 11.9,1,1, 0.001, 10487.832, 453.583, 52918.334 25/12/15,13:12:47,05,09,1, 11.9,1,1, 0.001, 10487.839, 453.530, 52918.336 25/12/15,13:12:47,06,09,1, 11.9,1,1, 0.001, 10487.838, 453.558, 52918.352 25/12/15,13:12:47,07,09,1, 11.9,1,1, 0.001, 10487.837, 453.563, 52918.311 25/12/15,13:12:47,08,09,1, 11.9,1,1, 0.001, 10487.838, 453.584, 52918.349 25/12/15,13:12:47,09,09,1, 11.9,1,1, 0.001, 10487.855, 453.591, 52918.362 25/12/15,13:12:47,10,09,1, 11.9,1,1, 0.001, 10487.830, 453.599, 52918.341 25/12/15,13:12:47,11,09,1, 11.9,1,1, 0.001, 10487.830, 453.591, 52918.344 25/12/15,13:12:47,12,09,1, 11.9,1,1, 0.001, 10487.843, 453.587, 52918.348 25/12/15,13:12:47,13,09,1, 11.9,1,1, 0.001, 10487.857, 453.583, 52918.321 25/12/15,13:12:47,14,09,1, 11.9,1,1, 0.001, 10487.824, 453.578, 52918.302 25/12/15,13:12:47,15,09,1, 11.9,1,1, 0.001, 10487.840, 453.610, 52918.364 25/12/15,13:12:47,16,09,1, 11.9,1,1, 0.001, 10487.833, 453.606, 52918.338 25/12/15,13:12:47,17,09,1, 11.9,1,1, 0.001, 10487.835, 453.619, 52918.325 25/12/15,13:12:47,18,09,1, 11.9,1,1, 0.001, 10487.854, 453.614, 52918.404 25/12/15,13:12:47,19,09,1, 11.9,1,1, 0.001, 10487.799, 453.621, 52918.377 25/12/15,13:12:48,00,09,1, 11.9,1,1, 0.001, 10487.798, 453.621, 52918.377 25/12/15,13:12:48,01,09,1, 11.9,1,1, 0.001, 10487.825, 453.609, 52918.408 25/12/15,13:12:48,02,09,1, 11.9,1,1, 0.001, 10487.845, 453.615, 52918.326 25/12/15,13:12:48,03,09,1, 11.9,1,1, 0.001, 10487.836, 453.611, 52918.369 25/12/15,13:12:48,04,09,1, 11.9,1,1, 0.001, 10487.846, 453.626, 52918.369 25/12/15,13:12:48,05,09,1, 11.9,1,1, 0.001, 10487.831, 453.623, 52918.390 25/12/15,13:12:48,06,09,1, 11.9,1,1, 0.001, 10487.842, 453.610, 52918.358 25/12/15,13:12:48,07,09,1, 11.9,1,1, 0.001, 10487.860, 453.630, 52918.403 25/12/15,13:12:48,08,09,1, 11.9,1,1, 0.001, 10487.854, 453.613, 52918.353 25/12/15,13:12:48,09,09,1, 11.9,1,1, 0.001, 10487.831, 453.628, 52918.326 25/12/15,13:12:48,10,09,1, 11.9,1,1, 0.001, 10487.848, 453.624, 52918.368 25/12/15,13:12:48,11,09,1, 11.9,1,1, 0.001, 10487.823, 453.630, 52918.341 25/12/15,13:12:48,12,09,1, 11.9,1,1, 0.001, 10487.839, 453.615, 52918.422 25/12/15,13:12:48,13,09,1, 11.9,1,1, 0.001, 10487.813, 453.632, 52918.385 25/12/15,13:12:48,14,09,1, 11.9,1,1, 0.001, 10487.827, 453.648, 52918.447 25/12/15,13:12:48,15,09,1, 11.9,1,1, 0.001, 10487.816, 453.653, 52918.441 25/12/15,13:12:48,16,09,1, 11.9,1,1, 0.001, 10487.818, 453.661, 52918.418 25/12/15,13:12:48,17,09,1, 11.9,1,1, 0.001, 10487.821, 453.650, 52918.408 25/12/15,13:12:48,18,09,1, 11.9,1,1, 0.001, 10487.826, 453.636, 52918.392 25/12/15,13:12:48,19,09,1, 11.9,1,1, 0.001, 10487.818, 453.637, 52918.392 25/12/15,13:12:49,00,09,1, 11.9,1,1, 0.003, 10487.815, 453.637, 52918.392 25/12/15,13:12:49,01,09,1, 11.9,1,1, 0.003, 10487.821, 453.653, 52918.332 25/12/15,13:12:49,02,09,1, 11.9,1,1, 0.003, 10487.818, 453.649, 52918.391 25/12/15,13:12:49,03,09,1, 11.9,1,1, 0.003, 10487.810, 453.656, 52918.406 25/12/15,13:12:49,04,09,1, 11.9,1,1, 0.003, 10487.824, 453.654, 52918.359 25/12/15,13:12:49,05,09,1, 11.9,1,1, 0.003, 10487.829, 453.688, 52918.455 25/12/15,13:12:49,06,09,1, 11.9,1,1, 0.003, 10487.823, 453.677, 52918.483 25/12/15,13:12:49,07,09,1, 11.9,1,1, 0.003, 10487.799, 453.668, 52918.482 25/12/15,13:12:49,08,09,1, 11.9,1,1, 0.003, 10487.814, 453.677, 52918.450 25/12/15,13:12:49,09,09,1, 11.9,1,1, 0.003, 10487.796, 453.682, 52918.421 25/12/15,13:12:49,10,09,1, 11.9,1,1, 0.003, 10487.806, 453.678, 52918.445 25/12/15,13:12:49,11,09,1, 11.9,1,1, 0.003, 10487.819, 453.673, 52918.353 25/12/15,13:12:49,12,09,1, 11.9,1,1, 0.003, 10487.813, 453.692, 52918.342 25/12/15,13:12:49,13,09,1, 11.9,1,1, 0.003, 10487.823, 453.676, 52918.400 25/12/15,13:12:49,14,09,1, 11.9,1,1, 0.003, 10487.834, 453.709, 52918.361 25/12/15,13:12:49,15,09,1, 11.9,1,1, 0.003, 10487.820, 453.698, 52918.418 25/12/15,13:12:49,16,09,1, 11.9,1,1, 0.003, 10487.833, 453.701, 52918.365 25/12/15,13:12:49,17,09,1, 11.9,1,1, 0.003, 10487.818, 453.706, 52918.336 25/12/15,13:12:49,18,09,1, 11.9,1,1, 0.003, 10487.854, 453.748, 52918.451 25/12/15,13:12:49,19,09,1, 11.9,1,1, 0.003, 10487.818, 453.727, 52918.441 25/12/15,13:12:50,00,09,1, 12.0,1,1, 0.004, 10487.815, 453.727, 52918.441 25/12/15,13:12:50,01,09,1, 12.0,1,1, 0.004, 10487.822, 453.739, 52918.462 25/12/15,13:12:50,02,09,1, 12.0,1,1, 0.004, 10487.827, 453.721, 52918.419 25/12/15,13:12:50,03,09,1, 12.0,1,1, 0.004, 10487.810, 453.716, 52918.450 25/12/15,13:12:50,04,09,1, 12.0,1,1, 0.004, 10487.840, 453.723, 52918.417 25/12/15,13:12:50,05,09,1, 12.0,1,1, 0.004, 10487.827, 453.733, 52918.442 25/12/15,13:12:50,06,09,1, 12.0,1,1, 0.004, 10487.802, 453.742, 52918.389 25/12/15,13:12:50,07,09,1, 12.0,1,1, 0.004, 10487.820, 453.757, 52918.459 25/12/15,13:12:50,08,09,1, 12.0,1,1, 0.004, 10487.818, 453.739, 52918.441 25/12/15,13:12:50,09,09,1, 12.0,1,1, 0.004, 10487.821, 453.759, 52918.483 25/12/15,13:12:50,10,09,1, 12.0,1,1, 0.004, 10487.788, 453.747, 52918.444 25/12/15,13:12:50,11,09,1, 12.0,1,1, 0.004, 10487.815, 453.742, 52918.360 25/12/15,13:12:50,12,09,1, 12.0,1,1, 0.004, 10487.777, 453.760, 52918.370 25/12/15,13:12:50,13,09,1, 12.0,1,1, 0.004, 10487.766, 453.781, 52918.443 25/12/15,13:12:50,14,09,1, 12.0,1,1, 0.004, 10487.800, 453.763, 52918.422 25/12/15,13:12:50,15,09,1, 12.0,1,1, 0.004, 10487.795, 453.770, 52918.411 25/12/15,13:12:50,16,09,1, 12.0,1,1, 0.004, 10487.804, 453.769, 52918.455 25/12/15,13:12:50,17,09,1, 12.0,1,1, 0.004, 10487.805, 453.757, 52918.459 25/12/15,13:12:50,18,09,1, 12.0,1,1, 0.004, 10487.790, 453.790, 52918.437 25/12/15,13:12:50,19,09,1, 12.0,1,1, 0.004, 10487.797, 453.788, 52918.427 25/12/15,13:12:51,00,09,1, 11.9,1,1, 0.003, 10487.790, 453.788, 52918.427 25/12/15,13:12:51,01,09,1, 11.9,1,1, 0.003, 10487.793, 453.805, 52918.464 25/12/15,13:12:51,02,09,1, 11.9,1,1, 0.003, 10487.801, 453.797, 52918.531 25/12/15,13:12:51,03,09,1, 11.9,1,1, 0.003, 10487.801, 453.779, 52918.508 25/12/15,13:12:51,04,09,1, 11.9,1,1, 0.003, 10487.793, 453.785, 52918.397 25/12/15,13:12:51,05,09,1, 11.9,1,1, 0.003, 10487.804, 453.813, 52918.472 25/12/15,13:12:51,06,09,1, 11.9,1,1, 0.003, 10487.803, 453.811, 52918.472 25/12/15,13:12:51,07,09,1, 11.9,1,1, 0.003, 10487.814, 453.830, 52918.463 25/12/15,13:12:51,08,09,1, 11.9,1,1, 0.003, 10487.787, 453.830, 52918.484 25/12/15,13:12:51,09,09,1, 11.9,1,1, 0.003, 10487.800, 453.817, 52918.513 25/12/15,13:12:51,10,09,1, 11.9,1,1, 0.003, 10487.776, 453.845, 52918.488 25/12/15,13:12:51,11,09,1, 11.9,1,1, 0.003, 10487.790, 453.835, 52918.484 25/12/15,13:12:51,12,09,1, 11.9,1,1, 0.003, 10487.784, 453.852, 52918.459 25/12/15,13:12:51,13,09,1, 11.9,1,1, 0.003, 10487.775, 453.829, 52918.428 25/12/15,13:12:51,14,09,1, 11.9,1,1, 0.003, 10487.775, 453.843, 52918.445 25/12/15,13:12:51,15,09,1, 11.9,1,1, 0.003, 10487.785, 453.855, 52918.496 25/12/15,13:12:51,16,09,1, 11.9,1,1, 0.003, 10487.796, 453.822, 52918.475 25/12/15,13:12:51,17,09,1, 11.9,1,1, 0.003, 10487.798, 453.822, 52918.468 25/12/15,13:12:51,18,09,1, 11.9,1,1, 0.003, 10487.795, 453.829, 52918.530 25/12/15,13:12:51,19,09,1, 11.9,1,1, 0.003, 10487.809, 453.841, 52918.507 25/12/15,13:12:52,00,09,1, 11.9,1,1, 0.000, 10487.807, 453.841, 52918.507 25/12/15,13:12:52,01,09,1, 11.9,1,1, 0.000, 10487.797, 453.870, 52918.516 25/12/15,13:12:52,02,09,1, 11.9,1,1, 0.000, 10487.773, 453.855, 52918.467 25/12/15,13:12:52,03,09,1, 11.9,1,1, 0.000, 10487.774, 453.864, 52918.501 25/12/15,13:12:52,04,09,1, 11.9,1,1, 0.000, 10487.773, 453.896, 52918.446 25/12/15,13:12:52,05,09,1, 11.9,1,1, 0.000, 10487.782, 453.897, 52918.446 25/12/15,13:12:52,06,09,1, 11.9,1,1, 0.000, 10487.770, 453.885, 52918.441 25/12/15,13:12:52,07,09,1, 11.9,1,1, 0.000, 10487.772, 453.918, 52918.457 25/12/15,13:12:52,08,09,1, 11.9,1,1, 0.000, 10487.778, 453.891, 52918.504 25/12/15,13:12:52,09,09,1, 11.9,1,1, 0.000, 10487.789, 453.921, 52918.549 25/12/15,13:12:52,10,09,1, 11.9,1,1, 0.000, 10487.763, 453.927, 52918.495 25/12/15,13:12:52,11,09,1, 11.9,1,1, 0.000, 10487.779, 453.912, 52918.450 25/12/15,13:12:52,12,09,1, 11.9,1,1, 0.000, 10487.778, 453.904, 52918.527 25/12/15,13:12:52,13,09,1, 11.9,1,1, 0.000, 10487.774, 453.908, 52918.504 25/12/15,13:12:52,14,09,1, 11.9,1,1, 0.000, 10487.770, 453.902, 52918.532 25/12/15,13:12:52,15,09,1, 11.9,1,1, 0.000, 10487.785, 453.922, 52918.468 25/12/15,13:12:52,16,09,1, 11.9,1,1, 0.000, 10487.769, 453.914, 52918.550 25/12/15,13:12:52,17,09,1, 11.9,1,1, 0.000, 10487.786, 453.928, 52918.527 25/12/15,13:12:52,18,09,1, 11.9,1,1, 0.000, 10487.763, 453.927, 52918.514 25/12/15,13:12:52,19,09,1, 11.9,1,1, 0.000, 10487.760, 453.925, 52918.437 25/12/15,13:12:53,00,09,1, 11.9,1,1, 0.004, 10487.757, 453.925, 52918.437 25/12/15,13:12:53,01,09,1, 11.9,1,1, 0.004, 10487.766, 453.934, 52918.473 25/12/15,13:12:53,02,09,1, 11.9,1,1, 0.004, 10487.748, 453.950, 52918.464 25/12/15,13:12:53,03,09,1, 11.9,1,1, 0.004, 10487.781, 453.929, 52918.511 25/12/15,13:12:53,04,09,1, 11.9,1,1, 0.004, 10487.750, 453.947, 52918.495 25/12/15,13:12:53,05,09,1, 11.9,1,1, 0.004, 10487.771, 453.948, 52918.533 25/12/15,13:12:53,06,09,1, 11.9,1,1, 0.004, 10487.763, 453.966, 52918.511 25/12/15,13:12:53,07,09,1, 11.9,1,1, 0.004, 10487.738, 453.949, 52918.566 25/12/15,13:12:53,08,09,1, 11.9,1,1, 0.004, 10487.769, 453.950, 52918.488 25/12/15,13:12:53,09,09,1, 11.9,1,1, 0.004, 10487.755, 453.972, 52918.500 25/12/15,13:12:53,10,09,1, 11.9,1,1, 0.004, 10487.745, 453.974, 52918.514 25/12/15,13:12:53,11,09,1, 11.9,1,1, 0.004, 10487.730, 453.979, 52918.490 25/12/15,13:12:53,12,09,1, 11.9,1,1, 0.004, 10487.740, 453.997, 52918.528 25/12/15,13:12:53,13,09,1, 11.9,1,1, 0.004, 10487.753, 453.977, 52918.430 25/12/15,13:12:53,14,09,1, 11.9,1,1, 0.004, 10487.751, 453.977, 52918.493 25/12/15,13:12:53,15,09,1, 11.9,1,1, 0.004, 10487.734, 453.963, 52918.469 25/12/15,13:12:53,16,09,1, 11.9,1,1, 0.004, 10487.718, 453.973, 52918.432 25/12/15,13:12:53,17,09,1, 11.9,1,1, 0.004, 10487.742, 453.996, 52918.467 25/12/15,13:12:53,18,09,1, 11.9,1,1, 0.004, 10487.720, 453.992, 52918.497 25/12/15,13:12:53,19,09,1, 11.9,1,1, 0.004, 10487.716, 454.004, 52918.512 25/12/15,13:12:54,00,09,1, 12.0,1,1, 0.001, 10487.715, 454.004, 52918.512 25/12/15,13:12:54,01,09,1, 12.0,1,1, 0.001, 10487.759, 454.009, 52918.543 25/12/15,13:12:54,02,09,1, 12.0,1,1, 0.001, 10487.706, 453.984, 52918.499 25/12/15,13:12:54,03,09,1, 12.0,1,1, 0.001, 10487.729, 454.007, 52918.494 25/12/15,13:12:54,04,09,1, 12.0,1,1, 0.001, 10487.718, 453.999, 52918.487 25/12/15,13:12:54,05,09,1, 12.0,1,1, 0.001, 10487.714, 454.022, 52918.508 25/12/15,13:12:54,06,09,1, 12.0,1,1, 0.001, 10487.733, 454.016, 52918.452 25/12/15,13:12:54,07,09,1, 12.0,1,1, 0.001, 10487.712, 454.018, 52918.497 25/12/15,13:12:54,08,09,1, 12.0,1,1, 0.001, 10487.710, 454.030, 52918.562 25/12/15,13:12:54,09,09,1, 12.0,1,1, 0.001, 10487.689, 454.034, 52918.474 25/12/15,13:12:54,10,09,1, 12.0,1,1, 0.001, 10487.691, 454.034, 52918.467 25/12/15,13:12:54,11,09,1, 12.0,1,1, 0.001, 10487.707, 454.043, 52918.595 25/12/15,13:12:54,12,09,1, 12.0,1,1, 0.001, 10487.695, 454.057, 52918.572 25/12/15,13:12:54,13,09,1, 12.0,1,1, 0.001, 10487.705, 454.054, 52918.523 25/12/15,13:12:54,14,09,1, 12.0,1,1, 0.001, 10487.666, 454.067, 52918.603 25/12/15,13:12:54,15,09,1, 12.0,1,1, 0.001, 10487.698, 454.070, 52918.498 25/12/15,13:12:54,16,09,1, 12.0,1,1, 0.001, 10487.668, 454.065, 52918.559 25/12/15,13:12:54,17,09,1, 12.0,1,1, 0.001, 10487.701, 454.067, 52918.508 25/12/15,13:12:54,18,09,1, 12.0,1,1, 0.001, 10487.655, 454.080, 52918.567 25/12/15,13:12:54,19,09,1, 12.0,1,1, 0.001, 10487.664, 454.063, 52918.528 25/12/15,13:12:55,00,09,1, 11.9,1,1, 0.004, 10487.657, 454.063, 52918.528 25/12/15,13:12:55,01,09,1, 11.9,1,1, 0.004, 10487.677, 454.053, 52918.508 25/12/15,13:12:55,02,09,1, 11.9,1,1, 0.004, 10487.671, 454.047, 52918.498 25/12/15,13:12:55,03,09,1, 11.9,1,1, 0.004, 10487.671, 454.075, 52918.503 25/12/15,13:12:55,04,09,1, 11.9,1,1, 0.004, 10487.676, 454.068, 52918.484 25/12/15,13:12:55,05,09,1, 11.9,1,1, 0.004, 10487.667, 454.094, 52918.551 25/12/15,13:12:55,06,09,1, 11.9,1,1, 0.004, 10487.672, 454.098, 52918.578 25/12/15,13:12:55,07,09,1, 11.9,1,1, 0.004, 10487.654, 454.103, 52918.593 25/12/15,13:12:55,08,09,1, 11.9,1,1, 0.004, 10487.662, 454.101, 52918.574 25/12/15,13:12:55,09,09,1, 11.9,1,1, 0.004, 10487.647, 454.097, 52918.535 25/12/15,13:12:55,10,09,1, 11.9,1,1, 0.004, 10487.663, 454.112, 52918.536 25/12/15,13:12:55,11,09,1, 11.9,1,1, 0.004, 10487.644, 454.109, 52918.531 25/12/15,13:12:55,12,09,1, 11.9,1,1, 0.004, 10487.651, 454.109, 52918.544 25/12/15,13:12:55,13,09,1, 11.9,1,1, 0.004, 10487.646, 454.110, 52918.529 25/12/15,13:12:55,14,09,1, 11.9,1,1, 0.004, 10487.649, 454.116, 52918.531 25/12/15,13:12:55,15,09,1, 11.9,1,1, 0.004, 10487.656, 454.144, 52918.540 25/12/15,13:12:55,16,09,1, 11.9,1,1, 0.004, 10487.656, 454.146, 52918.547 25/12/15,13:12:55,17,09,1, 11.9,1,1, 0.004, 10487.653, 454.140, 52918.513 25/12/15,13:12:55,18,09,1, 11.9,1,1, 0.004, 10487.643, 454.123, 52918.529 25/12/15,13:12:55,19,09,1, 11.9,1,1, 0.004, 10487.652, 454.154, 52918.620 25/12/15,13:12:56,00,09,1, 12.0,1,1, 0.003, 10487.648, 454.154, 52918.620 25/12/15,13:12:56,01,09,1, 12.0,1,1, 0.003, 10487.625, 454.150, 52918.711 25/12/15,13:12:56,02,09,1, 12.0,1,1, 0.003, 10487.664, 454.133, 52918.643 25/12/15,13:12:56,03,09,1, 12.0,1,1, 0.003, 10487.626, 454.176, 52918.617 25/12/15,13:12:56,04,09,1, 12.0,1,1, 0.003, 10487.647, 454.148, 52918.549 25/12/15,13:12:56,05,09,1, 12.0,1,1, 0.003, 10487.615, 454.152, 52918.582 25/12/15,13:12:56,06,09,1, 12.0,1,1, 0.003, 10487.614, 454.200, 52918.590 25/12/15,13:12:56,07,09,1, 12.0,1,1, 0.003, 10487.596, 454.161, 52918.574 25/12/15,13:12:56,08,09,1, 12.0,1,1, 0.003, 10487.629, 454.187, 52918.548 25/12/15,13:12:56,09,09,1, 12.0,1,1, 0.003, 10487.623, 454.166, 52918.530 25/12/15,13:12:56,10,09,1, 12.0,1,1, 0.003, 10487.629, 454.186, 52918.515 25/12/15,13:12:56,11,09,1, 12.0,1,1, 0.003, 10487.594, 454.186, 52918.604 25/12/15,13:12:56,12,09,1, 12.0,1,1, 0.003, 10487.608, 454.170, 52918.634 25/12/15,13:12:56,13,09,1, 12.0,1,1, 0.003, 10487.619, 454.190, 52918.662 25/12/15,13:12:56,14,09,1, 12.0,1,1, 0.003, 10487.599, 454.193, 52918.609 25/12/15,13:12:56,15,09,1, 12.0,1,1, 0.003, 10487.589, 454.195, 52918.607 25/12/15,13:12:56,16,09,1, 12.0,1,1, 0.003, 10487.615, 454.201, 52918.552 25/12/15,13:12:56,17,09,1, 12.0,1,1, 0.003, 10487.600, 454.208, 52918.621 25/12/15,13:12:56,18,09,1, 12.0,1,1, 0.003, 10487.609, 454.204, 52918.538 25/12/15,13:12:56,19,09,1, 12.0,1,1, 0.003, 10487.607, 454.229, 52918.556 25/12/15,13:12:57,00,09,1, 12.0,1,1, 0.001, 10487.607, 454.229, 52918.556 25/12/15,13:12:57,01,09,1, 12.0,1,1, 0.001, 10487.605, 454.238, 52918.617 25/12/15,13:12:57,02,09,1, 12.0,1,1, 0.001, 10487.596, 454.238, 52918.621 25/12/15,13:12:57,03,09,1, 12.0,1,1, 0.001, 10487.611, 454.224, 52918.505 25/12/15,13:12:57,04,09,1, 12.0,1,1, 0.001, 10487.585, 454.231, 52918.607 25/12/15,13:12:57,05,09,1, 12.0,1,1, 0.001, 10487.608, 454.243, 52918.531 25/12/15,13:12:57,06,09,1, 12.0,1,1, 0.001, 10487.578, 454.239, 52918.665 25/12/15,13:12:57,07,09,1, 12.0,1,1, 0.001, 10487.584, 454.236, 52918.606 25/12/15,13:12:57,08,09,1, 12.0,1,1, 0.001, 10487.584, 454.245, 52918.608 25/12/15,13:12:57,09,09,1, 12.0,1,1, 0.001, 10487.606, 454.271, 52918.736 25/12/15,13:12:57,10,09,1, 12.0,1,1, 0.001, 10487.567, 454.267, 52918.620 25/12/15,13:12:57,11,09,1, 12.0,1,1, 0.001, 10487.600, 454.249, 52918.627 25/12/15,13:12:57,12,09,1, 12.0,1,1, 0.001, 10487.590, 454.257, 52918.697 25/12/15,13:12:57,13,09,1, 12.0,1,1, 0.001, 10487.566, 454.243, 52918.592 25/12/15,13:12:57,14,09,1, 12.0,1,1, 0.001, 10487.562, 454.265, 52918.704 25/12/15,13:12:57,15,09,1, 12.0,1,1, 0.001, 10487.552, 454.293, 52918.649 25/12/15,13:12:57,16,09,1, 12.0,1,1, 0.001, 10487.600, 454.253, 52918.463 25/12/15,13:12:57,17,09,1, 12.0,1,1, 0.001, 10487.535, 454.253, 52918.710 25/12/15,13:12:57,18,09,1, 12.0,1,1, 0.001, 10487.543, 454.277, 52918.672 25/12/15,13:12:57,19,09,1, 12.0,1,1, 0.001, 10487.546, 454.267, 52918.645 25/12/15,13:12:58,00,09,1, 12.0,1,1, 0.002, 10487.540, 454.267, 52918.645 25/12/15,13:12:58,01,09,1, 12.0,1,1, 0.002, 10487.571, 454.294, 52918.641 25/12/15,13:12:58,02,09,1, 12.0,1,1, 0.002, 10487.552, 454.285, 52918.689 25/12/15,13:12:58,03,09,1, 12.0,1,1, 0.002, 10487.540, 454.316, 52918.667 25/12/15,13:12:58,04,09,1, 12.0,1,1, 0.002, 10487.568, 454.298, 52918.632 25/12/15,13:12:58,05,09,1, 12.0,1,1, 0.002, 10487.552, 454.302, 52918.633 25/12/15,13:12:58,06,09,1, 12.0,1,1, 0.002, 10487.579, 454.328, 52918.628 25/12/15,13:12:58,07,09,1, 12.0,1,1, 0.002, 10487.565, 454.311, 52918.636 25/12/15,13:12:58,08,09,1, 12.0,1,1, 0.002, 10487.541, 454.322, 52918.635 25/12/15,13:12:58,09,09,1, 12.0,1,1, 0.002, 10487.565, 454.336, 52918.639 25/12/15,13:12:58,10,09,1, 12.0,1,1, 0.002, 10487.547, 454.314, 52918.656 25/12/15,13:12:58,11,09,1, 12.0,1,1, 0.002, 10487.525, 454.341, 52918.611 25/12/15,13:12:58,12,09,1, 12.0,1,1, 0.002, 10487.550, 454.344, 52918.622 25/12/15,13:12:58,13,09,1, 12.0,1,1, 0.002, 10487.530, 454.350, 52918.702 25/12/15,13:12:58,14,09,1, 12.0,1,1, 0.002, 10487.552, 454.356, 52918.619 25/12/15,13:12:58,15,09,1, 12.0,1,1, 0.002, 10487.563, 454.376, 52918.706 25/12/15,13:12:58,16,09,1, 12.0,1,1, 0.002, 10487.547, 454.363, 52918.638 25/12/15,13:12:58,17,09,1, 12.0,1,1, 0.002, 10487.533, 454.365, 52918.666 25/12/15,13:12:58,18,09,1, 12.0,1,1, 0.002, 10487.551, 454.364, 52918.613 25/12/15,13:12:58,19,09,1, 12.0,1,1, 0.002, 10487.545, 454.358, 52918.645 25/12/15,13:12:59,00,09,1, 11.9,1,1, 0.006, 10487.540, 454.358, 52918.645 25/12/15,13:12:59,01,09,1, 11.9,1,1, 0.006, 10487.547, 454.373, 52918.659 25/12/15,13:12:59,02,09,1, 11.9,1,1, 0.006, 10487.529, 454.387, 52918.614 25/12/15,13:12:59,03,09,1, 11.9,1,1, 0.006, 10487.552, 454.382, 52918.648 25/12/15,13:12:59,04,09,1, 11.9,1,1, 0.006, 10487.545, 454.396, 52918.644 25/12/15,13:12:59,05,09,1, 11.9,1,1, 0.006, 10487.534, 454.355, 52918.692 25/12/15,13:12:59,06,09,1, 11.9,1,1, 0.006, 10487.533, 454.382, 52918.600 25/12/15,13:12:59,07,09,1, 11.9,1,1, 0.006, 10487.510, 454.398, 52918.665 25/12/15,13:12:59,08,09,1, 11.9,1,1, 0.006, 10487.538, 454.395, 52918.656 25/12/15,13:12:59,09,09,1, 11.9,1,1, 0.006, 10487.544, 454.394, 52918.653 25/12/15,13:12:59,10,09,1, 11.9,1,1, 0.006, 10487.502, 454.395, 52918.681 25/12/15,13:12:59,11,09,1, 11.9,1,1, 0.006, 10487.517, 454.426, 52918.755 25/12/15,13:12:59,12,09,1, 11.9,1,1, 0.006, 10487.527, 454.393, 52918.668 25/12/15,13:12:59,13,09,1, 11.9,1,1, 0.006, 10487.520, 454.406, 52918.696 25/12/15,13:12:59,14,09,1, 11.9,1,1, 0.006, 10487.512, 454.431, 52918.646 25/12/15,13:12:59,15,09,1, 11.9,1,1, 0.006, 10487.507, 454.400, 52918.646 25/12/15,13:12:59,16,09,1, 11.9,1,1, 0.006, 10487.536, 454.422, 52918.662 25/12/15,13:12:59,17,09,1, 11.9,1,1, 0.006, 10487.514, 454.425, 52918.674 25/12/15,13:12:59,18,09,1, 11.9,1,1, 0.006, 10487.527, 454.428, 52918.699 25/12/15,13:12:59,19,09,1, 11.9,1,1, 0.006, 10487.526, 454.431, 52918.726 25/12/15,13:13:00,00,09,1, 11.9,1,1, 0.007, 10487.523, 454.431, 52918.726 25/12/15,13:13:00,01,09,1, 11.9,1,1, 0.007, 10487.516, 454.454, 52918.655 25/12/15,13:13:00,02,09,1, 11.9,1,1, 0.007, 10487.501, 454.447, 52918.669 25/12/15,13:13:00,03,09,1, 11.9,1,1, 0.007, 10487.502, 454.444, 52918.745 25/12/15,13:13:00,04,09,1, 11.9,1,1, 0.007, 10487.504, 454.443, 52918.768 25/12/15,13:13:00,05,09,1, 11.9,1,1, 0.007, 10487.501, 454.435, 52918.708 25/12/15,13:13:00,06,09,1, 11.9,1,1, 0.007, 10487.507, 454.457, 52918.600 25/12/15,13:13:00,07,09,1, 11.9,1,1, 0.007, 10487.507, 454.438, 52918.630 25/12/15,13:13:00,08,09,1, 11.9,1,1, 0.007, 10487.511, 454.471, 52918.655 25/12/15,13:13:00,09,09,1, 11.9,1,1, 0.007, 10487.521, 454.436, 52918.617 25/12/15,13:13:00,10,09,1, 11.9,1,1, 0.007, 10487.510, 454.467, 52918.638 25/12/15,13:13:00,11,09,1, 11.9,1,1, 0.007, 10487.511, 454.470, 52918.648 25/12/15,13:13:00,12,09,1, 11.9,1,1, 0.007, 10487.503, 454.470, 52918.691 25/12/15,13:13:00,13,09,1, 11.9,1,1, 0.007, 10487.526, 454.487, 52918.729 25/12/15,13:13:00,14,09,1, 11.9,1,1, 0.007, 10487.507, 454.462, 52918.692 25/12/15,13:13:00,15,09,1, 11.9,1,1, 0.007, 10487.515, 454.463, 52918.681 25/12/15,13:13:00,16,09,1, 11.9,1,1, 0.007, 10487.539, 454.470, 52918.645 25/12/15,13:13:00,17,09,1, 11.9,1,1, 0.007, 10487.504, 454.465, 52918.719 25/12/15,13:13:00,18,09,1, 11.9,1,1, 0.007, 10487.500, 454.479, 52918.723 25/12/15,13:13:00,19,09,1, 11.9,1,1, 0.007, 10487.514, 454.474, 52918.742 25/12/15,13:13:01,00,09,1, 11.9,1,1, 0.003, 10487.506, 454.474, 52918.742 25/12/15,13:13:01,01,09,1, 11.9,1,1, 0.003, 10487.503, 454.448, 52918.426 25/12/15,13:13:01,02,09,1, 11.9,1,1, 0.003, 10487.474, 454.500, 52918.598 25/12/15,13:13:01,03,09,1, 11.9,1,1, 0.003, 10487.511, 454.489, 52918.752 25/12/15,13:13:01,04,09,1, 11.9,1,1, 0.003, 10487.477, 454.498, 52918.756 25/12/15,13:13:01,05,09,1, 11.9,1,1, 0.003, 10487.485, 454.515, 52918.770 25/12/15,13:13:01,06,09,1, 11.9,1,1, 0.003, 10487.482, 454.510, 52918.722 25/12/15,13:13:01,07,09,1, 11.9,1,1, 0.003, 10487.480, 454.495, 52918.753 25/12/15,13:13:01,08,09,1, 11.9,1,1, 0.003, 10487.479, 454.506, 52918.697 25/12/15,13:13:01,09,09,1, 11.9,1,1, 0.003, 10487.474, 454.507, 52918.741 25/12/15,13:13:01,10,09,1, 11.9,1,1, 0.003, 10487.503, 454.510, 52918.707 25/12/15,13:13:01,11,09,1, 11.9,1,1, 0.003, 10487.486, 454.504, 52918.687 25/12/15,13:13:01,12,09,1, 11.9,1,1, 0.003, 10487.504, 454.501, 52918.716 25/12/15,13:13:01,13,09,1, 11.9,1,1, 0.003, 10487.471, 454.505, 52918.760 25/12/15,13:13:01,14,09,1, 11.9,1,1, 0.003, 10487.490, 454.523, 52918.693 25/12/15,13:13:01,15,09,1, 11.9,1,1, 0.003, 10487.477, 454.530, 52918.681 25/12/15,13:13:01,16,09,1, 11.9,1,1, 0.003, 10487.479, 454.501, 52918.631 25/12/15,13:13:01,17,09,1, 11.9,1,1, 0.003, 10487.483, 454.538, 52918.697 25/12/15,13:13:01,18,09,1, 11.9,1,1, 0.003, 10487.493, 454.535, 52918.688 25/12/15,13:13:01,19,09,1, 11.9,1,1, 0.003, 10487.509, 454.540, 52918.733 25/12/15,13:13:02,00,10,1, 12.0,1,1, 0.003, 10487.506, 454.540, 52918.733 25/12/15,13:13:02,01,10,1, 12.0,1,1, 0.003, 10487.469, 454.544, 52918.783 25/12/15,13:13:02,02,10,1, 12.0,1,1, 0.003, 10487.487, 454.525, 52918.693 25/12/15,13:13:02,03,10,1, 12.0,1,1, 0.003, 10487.471, 454.538, 52918.726 25/12/15,13:13:02,04,10,1, 12.0,1,1, 0.003, 10487.506, 454.564, 52918.745 25/12/15,13:13:02,05,10,1, 12.0,1,1, 0.003, 10487.482, 454.545, 52918.743 25/12/15,13:13:02,06,10,1, 12.0,1,1, 0.003, 10487.476, 454.554, 52918.707 25/12/15,13:13:02,07,10,1, 12.0,1,1, 0.003, 10487.497, 454.559, 52918.748 25/12/15,13:13:02,08,10,1, 12.0,1,1, 0.003, 10487.476, 454.565, 52918.751 25/12/15,13:13:02,09,10,1, 12.0,1,1, 0.003, 10487.488, 454.551, 52918.679 25/12/15,13:13:02,10,10,1, 12.0,1,1, 0.003, 10487.500, 454.569, 52918.648 25/12/15,13:13:02,11,10,1, 12.0,1,1, 0.003, 10487.480, 454.580, 52918.712 25/12/15,13:13:02,12,10,1, 12.0,1,1, 0.003, 10487.487, 454.595, 52918.694 25/12/15,13:13:02,13,10,1, 12.0,1,1, 0.003, 10487.488, 454.561, 52918.770 25/12/15,13:13:02,14,10,1, 12.0,1,1, 0.003, 10487.514, 454.577, 52918.718 25/12/15,13:13:02,15,10,1, 12.0,1,1, 0.003, 10487.493, 454.581, 52918.749 25/12/15,13:13:02,16,10,1, 12.0,1,1, 0.003, 10487.506, 454.580, 52918.751 25/12/15,13:13:02,17,10,1, 12.0,1,1, 0.003, 10487.491, 454.570, 52918.701 25/12/15,13:13:02,18,10,1, 12.0,1,1, 0.003, 10487.504, 454.563, 52918.690 25/12/15,13:13:02,19,10,1, 12.0,1,1, 0.003, 10487.521, 454.553, 52918.761 25/12/15,13:13:03,00,10,1, 11.9,1,1, 0.006, 10487.515, 454.553, 52918.761 25/12/15,13:13:03,01,10,1, 11.9,1,1, 0.006, 10487.462, 454.588, 52918.782 25/12/15,13:13:03,02,10,1, 11.9,1,1, 0.006, 10487.514, 454.580, 52918.778 25/12/15,13:13:03,03,10,1, 11.9,1,1, 0.006, 10487.494, 454.575, 52918.635 25/12/15,13:13:03,04,10,1, 11.9,1,1, 0.006, 10487.507, 454.568, 52918.687 25/12/15,13:13:03,05,10,1, 11.9,1,1, 0.006, 10487.503, 454.570, 52918.690 25/12/15,13:13:03,06,10,1, 11.9,1,1, 0.006, 10487.497, 454.565, 52918.723 25/12/15,13:13:03,07,10,1, 11.9,1,1, 0.006, 10487.493, 454.583, 52918.756 25/12/15,13:13:03,08,10,1, 11.9,1,1, 0.006, 10487.502, 454.599, 52918.712 25/12/15,13:13:03,09,10,1, 11.9,1,1, 0.006, 10487.479, 454.593, 52918.712 25/12/15,13:13:03,10,10,1, 11.9,1,1, 0.006, 10487.508, 454.606, 52918.726 25/12/15,13:13:03,11,10,1, 11.9,1,1, 0.006, 10487.481, 454.585, 52918.700 25/12/15,13:13:03,12,10,1, 11.9,1,1, 0.006, 10487.499, 454.602, 52918.809 25/12/15,13:13:03,13,10,1, 11.9,1,1, 0.006, 10487.531, 454.588, 52918.756 25/12/15,13:13:03,14,10,1, 11.9,1,1, 0.006, 10487.484, 454.603, 52918.787 25/12/15,13:13:03,15,10,1, 11.9,1,1, 0.006, 10487.484, 454.625, 52918.772 25/12/15,13:13:03,16,10,1, 11.9,1,1, 0.006, 10487.506, 454.607, 52918.720 25/12/15,13:13:03,17,10,1, 11.9,1,1, 0.006, 10487.500, 454.600, 52918.694 25/12/15,13:13:03,18,10,1, 11.9,1,1, 0.006, 10487.501, 454.583, 52918.650 25/12/15,13:13:03,19,10,1, 11.9,1,1, 0.006, 10487.471, 454.601, 52918.679 25/12/15,13:13:04,00,10,1, 11.9,1,1, 0.008, 10487.465, 454.601, 52918.679 25/12/15,13:13:04,01,10,1, 11.9,1,1, 0.008, 10487.491, 454.628, 52918.806 25/12/15,13:13:04,02,10,1, 11.9,1,1, 0.008, 10487.494, 454.585, 52918.789 25/12/15,13:13:04,03,10,1, 11.9,1,1, 0.008, 10487.490, 454.637, 52918.817 25/12/15,13:13:04,04,10,1, 11.9,1,1, 0.008, 10487.492, 454.624, 52918.659 25/12/15,13:13:04,05,10,1, 11.9,1,1, 0.008, 10487.500, 454.619, 52918.693 25/12/15,13:13:04,06,10,1, 11.9,1,1, 0.008, 10487.484, 454.639, 52918.762 25/12/15,13:13:04,07,10,1, 11.9,1,1, 0.008, 10487.519, 454.627, 52918.750 25/12/15,13:13:04,08,10,1, 11.9,1,1, 0.008, 10487.510, 454.628, 52918.749 25/12/15,13:13:04,09,10,1, 11.9,1,1, 0.008, 10487.476, 454.625, 52918.795 25/12/15,13:13:04,10,10,1, 11.9,1,1, 0.008, 10487.521, 454.652, 52918.753 25/12/15,13:13:04,11,10,1, 11.9,1,1, 0.008, 10487.511, 454.642, 52918.761 25/12/15,13:13:04,12,10,1, 11.9,1,1, 0.008, 10487.539, 454.640, 52918.743 25/12/15,13:13:04,13,10,1, 11.9,1,1, 0.008, 10487.483, 454.633, 52918.773 25/12/15,13:13:04,14,10,1, 11.9,1,1, 0.008, 10487.503, 454.671, 52918.830 25/12/15,13:13:04,15,10,1, 11.9,1,1, 0.008, 10487.532, 454.646, 52918.836 25/12/15,13:13:04,16,10,1, 11.9,1,1, 0.008, 10487.532, 454.670, 52918.776 25/12/15,13:13:04,17,10,1, 11.9,1,1, 0.008, 10487.542, 454.672, 52918.803 25/12/15,13:13:04,18,10,1, 11.9,1,1, 0.008, 10487.536, 454.661, 52918.803 25/12/15,13:13:04,19,10,1, 11.9,1,1, 0.008, 10487.556, 454.666, 52918.768 25/12/15,13:13:05,00,10,1, 12.0,1,1, 0.004, 10487.548, 454.666, 52918.768 25/12/15,13:13:05,01,10,1, 12.0,1,1, 0.004, 10487.531, 454.653, 52918.716 25/12/15,13:13:05,02,10,1, 12.0,1,1, 0.004, 10487.551, 454.660, 52918.814 25/12/15,13:13:05,03,10,1, 12.0,1,1, 0.004, 10487.534, 454.679, 52918.787 25/12/15,13:13:05,04,10,1, 12.0,1,1, 0.004, 10487.544, 454.653, 52918.773 25/12/15,13:13:05,05,10,1, 12.0,1,1, 0.004, 10487.540, 454.656, 52918.731 25/12/15,13:13:05,06,10,1, 12.0,1,1, 0.004, 10487.563, 454.661, 52918.805 25/12/15,13:13:05,07,10,1, 12.0,1,1, 0.004, 10487.549, 454.639, 52918.475 25/12/15,13:13:05,08,10,1, 12.0,1,1, 0.004, 10487.543, 454.660, 52918.876 25/12/15,13:13:05,09,10,1, 12.0,1,1, 0.004, 10487.541, 454.680, 52918.765 25/12/15,13:13:05,10,10,1, 12.0,1,1, 0.004, 10487.534, 454.675, 52918.800 25/12/15,13:13:05,11,10,1, 12.0,1,1, 0.004, 10487.544, 454.675, 52918.828 25/12/15,13:13:05,12,10,1, 12.0,1,1, 0.004, 10487.536, 454.690, 52918.820 25/12/15,13:13:05,13,10,1, 12.0,1,1, 0.004, 10487.556, 454.669, 52918.806 25/12/15,13:13:05,14,10,1, 12.0,1,1, 0.004, 10487.560, 454.679, 52918.767 25/12/15,13:13:05,15,10,1, 12.0,1,1, 0.004, 10487.557, 454.665, 52918.794 25/12/15,13:13:05,16,10,1, 12.0,1,1, 0.004, 10487.535, 454.694, 52918.761 25/12/15,13:13:05,17,10,1, 12.0,1,1, 0.004, 10487.568, 454.693, 52918.718 25/12/15,13:13:05,18,10,1, 12.0,1,1, 0.004, 10487.564, 454.679, 52918.785 25/12/15,13:13:05,19,10,1, 12.0,1,1, 0.004, 10487.551, 454.683, 52918.811 25/12/15,13:13:06,00,10,1, 11.9,1,1, 0.004, 10487.548, 454.683, 52918.811 25/12/15,13:13:06,01,10,1, 11.9,1,1, 0.004, 10487.546, 454.679, 52918.789 25/12/15,13:13:06,02,10,1, 11.9,1,1, 0.004, 10487.569, 454.684, 52918.832 25/12/15,13:13:06,03,10,1, 11.9,1,1, 0.004, 10487.569, 454.689, 52918.793 25/12/15,13:13:06,04,10,1, 11.9,1,1, 0.004, 10487.584, 454.709, 52918.850 25/12/15,13:13:06,05,10,1, 11.9,1,1, 0.004, 10487.580, 454.705, 52918.760 25/12/15,13:13:06,06,10,1, 11.9,1,1, 0.004, 10487.580, 454.695, 52918.853 25/12/15,13:13:06,07,10,1, 11.9,1,1, 0.004, 10487.574, 454.694, 52918.717 25/12/15,13:13:06,08,10,1, 11.9,1,1, 0.004, 10487.546, 454.705, 52918.701 25/12/15,13:13:06,09,10,1, 11.9,1,1, 0.004, 10487.571, 454.696, 52918.803 25/12/15,13:13:06,10,10,1, 11.9,1,1, 0.004, 10487.593, 454.698, 52918.767 25/12/15,13:13:06,11,10,1, 11.9,1,1, 0.004, 10487.553, 454.707, 52918.825 25/12/15,13:13:06,12,10,1, 11.9,1,1, 0.004, 10487.574, 454.721, 52918.791 25/12/15,13:13:06,13,10,1, 11.9,1,1, 0.004, 10487.568, 454.732, 52918.786 25/12/15,13:13:06,14,10,1, 11.9,1,1, 0.004, 10487.575, 454.711, 52918.789 25/12/15,13:13:06,15,10,1, 11.9,1,1, 0.004, 10487.567, 454.698, 52918.857 25/12/15,13:13:06,16,10,1, 11.9,1,1, 0.004, 10487.595, 454.708, 52918.780 25/12/15,13:13:06,17,10,1, 11.9,1,1, 0.004, 10487.578, 454.714, 52918.859 25/12/15,13:13:06,18,10,1, 11.9,1,1, 0.004, 10487.600, 454.720, 52918.810 25/12/15,13:13:06,19,10,1, 11.9,1,1, 0.004, 10487.615, 454.732, 52918.828 25/12/15,13:13:07,00,10,1, 11.9,1,1, 0.002, 10487.607, 454.732, 52918.828 25/12/15,13:13:07,01,10,1, 11.9,1,1, 0.002, 10487.616, 454.723, 52918.816 25/12/15,13:13:07,02,10,1, 11.9,1,1, 0.002, 10487.612, 454.710, 52918.813 25/12/15,13:13:07,03,10,1, 11.9,1,1, 0.002, 10487.595, 454.734, 52918.789 25/12/15,13:13:07,04,10,1, 11.9,1,1, 0.002, 10487.622, 454.709, 52918.795 25/12/15,13:13:07,05,10,1, 11.9,1,1, 0.002, 10487.614, 454.709, 52918.805 25/12/15,13:13:07,06,10,1, 11.9,1,1, 0.002, 10487.589, 454.729, 52918.748 25/12/15,13:13:07,07,10,1, 11.9,1,1, 0.002, 10487.627, 454.709, 52918.814 25/12/15,13:13:07,08,10,1, 11.9,1,1, 0.002, 10487.611, 454.719, 52918.782 25/12/15,13:13:07,09,10,1, 11.9,1,1, 0.002, 10487.617, 454.742, 52918.773 25/12/15,13:13:07,10,10,1, 11.9,1,1, 0.002, 10487.627, 454.755, 52918.800 25/12/15,13:13:07,11,10,1, 11.9,1,1, 0.002, 10487.637, 454.744, 52918.835 25/12/15,13:13:07,12,10,1, 11.9,1,1, 0.002, 10487.636, 454.741, 52918.868 25/12/15,13:13:07,13,10,1, 11.9,1,1, 0.002, 10487.630, 454.725, 52918.794 25/12/15,13:13:07,14,10,1, 11.9,1,1, 0.002, 10487.629, 454.732, 52918.774 25/12/15,13:13:07,15,10,1, 11.9,1,1, 0.002, 10487.613, 454.741, 52918.828 25/12/15,13:13:07,16,10,1, 11.9,1,1, 0.002, 10487.621, 454.727, 52918.857 25/12/15,13:13:07,17,10,1, 11.9,1,1, 0.002, 10487.639, 454.752, 52918.803 25/12/15,13:13:07,18,10,1, 11.9,1,1, 0.002, 10487.612, 454.767, 52918.822 25/12/15,13:13:07,19,10,1, 11.9,1,1, 0.002, 10487.639, 454.751, 52918.825 25/12/15,13:13:08,00,10,1, 12.0,1,1, 0.004, 10487.632, 454.751, 52918.825 25/12/15,13:13:08,01,10,1, 12.0,1,1, 0.004, 10487.632, 454.725, 52918.850 25/12/15,13:13:08,02,10,1, 12.0,1,1, 0.004, 10487.634, 454.725, 52918.782 25/12/15,13:13:08,03,10,1, 12.0,1,1, 0.004, 10487.637, 454.758, 52918.808 25/12/15,13:13:08,04,10,1, 12.0,1,1, 0.004, 10487.622, 454.755, 52918.838 25/12/15,13:13:08,05,10,1, 12.0,1,1, 0.004, 10487.632, 454.747, 52918.849 25/12/15,13:13:08,06,10,1, 12.0,1,1, 0.004, 10487.644, 454.745, 52918.820 25/12/15,13:13:08,07,10,1, 12.0,1,1, 0.004, 10487.631, 454.751, 52918.808 25/12/15,13:13:08,08,10,1, 12.0,1,1, 0.004, 10487.652, 454.729, 52918.698 25/12/15,13:13:08,09,10,1, 12.0,1,1, 0.004, 10487.648, 454.749, 52918.737 25/12/15,13:13:08,10,10,1, 12.0,1,1, 0.004, 10487.614, 454.750, 52918.836 25/12/15,13:13:08,11,10,1, 12.0,1,1, 0.004, 10487.631, 454.762, 52918.715 25/12/15,13:13:08,12,10,1, 12.0,1,1, 0.004, 10487.631, 454.742, 52918.804 25/12/15,13:13:08,13,10,1, 12.0,1,1, 0.004, 10487.636, 454.747, 52918.882 25/12/15,13:13:08,14,10,1, 12.0,1,1, 0.004, 10487.636, 454.727, 52918.866 25/12/15,13:13:08,15,10,1, 12.0,1,1, 0.004, 10487.627, 454.751, 52918.782 25/12/15,13:13:08,16,10,1, 12.0,1,1, 0.004, 10487.650, 454.753, 52918.782 25/12/15,13:13:08,17,10,1, 12.0,1,1, 0.004, 10487.656, 454.762, 52918.810 25/12/15,13:13:08,18,10,1, 12.0,1,1, 0.004, 10487.651, 454.748, 52918.868 25/12/15,13:13:08,19,10,1, 12.0,1,1, 0.004, 10487.629, 454.748, 52918.800 25/12/15,13:13:09,00,10,1, 12.0,1,1, 0.006, 10487.623, 454.748, 52918.800 25/12/15,13:13:09,01,10,1, 12.0,1,1, 0.006, 10487.674, 454.737, 52918.860 25/12/15,13:13:09,02,10,1, 12.0,1,1, 0.006, 10487.677, 454.745, 52918.809 25/12/15,13:13:09,03,10,1, 12.0,1,1, 0.006, 10487.681, 454.745, 52918.785 25/12/15,13:13:09,04,10,1, 12.0,1,1, 0.006, 10487.685, 454.760, 52918.755 25/12/15,13:13:09,05,10,1, 12.0,1,1, 0.006, 10487.686, 454.760, 52918.863 25/12/15,13:13:09,06,10,1, 12.0,1,1, 0.006, 10487.674, 454.769, 52918.880 25/12/15,13:13:09,07,10,1, 12.0,1,1, 0.006, 10487.709, 454.752, 52918.857 25/12/15,13:13:09,08,10,1, 12.0,1,1, 0.006, 10487.691, 454.736, 52918.827 25/12/15,13:13:09,09,10,1, 12.0,1,1, 0.006, 10487.697, 454.760, 52918.820 25/12/15,13:13:09,10,10,1, 12.0,1,1, 0.006, 10487.731, 454.747, 52918.823 25/12/15,13:13:09,11,10,1, 12.0,1,1, 0.006, 10487.713, 454.762, 52918.829 25/12/15,13:13:09,12,10,1, 12.0,1,1, 0.006, 10487.734, 454.733, 52918.816 25/12/15,13:13:09,13,10,1, 12.0,1,1, 0.006, 10487.715, 454.756, 52918.838 25/12/15,13:13:09,14,10,1, 12.0,1,1, 0.006, 10487.720, 454.743, 52918.820 25/12/15,13:13:09,15,10,1, 12.0,1,1, 0.006, 10487.719, 454.752, 52918.803 25/12/15,13:13:09,16,10,1, 12.0,1,1, 0.006, 10487.729, 454.753, 52918.772 25/12/15,13:13:09,17,10,1, 12.0,1,1, 0.006, 10487.703, 454.771, 52918.827 25/12/15,13:13:09,18,10,1, 12.0,1,1, 0.006, 10487.726, 454.748, 52918.797 25/12/15,13:13:09,19,10,1, 12.0,1,1, 0.006, 10487.728, 454.758, 52918.853 25/12/15,13:13:10,00,10,1, 12.0,1,1, 0.004, 10487.723, 454.758, 52918.853 25/12/15,13:13:10,01,10,1, 12.0,1,1, 0.004, 10487.723, 454.740, 52918.898 25/12/15,13:13:10,02,10,1, 12.0,1,1, 0.004, 10487.718, 454.744, 52918.856 25/12/15,13:13:10,03,10,1, 12.0,1,1, 0.004, 10487.727, 454.764, 52918.901 25/12/15,13:13:10,04,10,1, 12.0,1,1, 0.004, 10487.737, 454.767, 52918.806 25/12/15,13:13:10,05,10,1, 12.0,1,1, 0.004, 10487.752, 454.734, 52918.814 25/12/15,13:13:10,06,10,1, 12.0,1,1, 0.004, 10487.740, 454.741, 52918.873 25/12/15,13:13:10,07,10,1, 12.0,1,1, 0.004, 10487.714, 454.739, 52918.872 25/12/15,13:13:10,08,10,1, 12.0,1,1, 0.004, 10487.722, 454.750, 52918.828 25/12/15,13:13:10,09,10,1, 12.0,1,1, 0.004, 10487.725, 454.741, 52918.751 25/12/15,13:13:10,10,10,1, 12.0,1,1, 0.004, 10487.723, 454.746, 52918.782 25/12/15,13:13:10,11,10,1, 12.0,1,1, 0.004, 10487.739, 454.725, 52918.800 25/12/15,13:13:10,12,10,1, 12.0,1,1, 0.004, 10487.730, 454.742, 52918.874 25/12/15,13:13:10,13,10,1, 12.0,1,1, 0.004, 10487.753, 454.739, 52918.816 25/12/15,13:13:10,14,10,1, 12.0,1,1, 0.004, 10487.752, 454.742, 52918.865 25/12/15,13:13:10,15,10,1, 12.0,1,1, 0.004, 10487.732, 454.747, 52918.881 25/12/15,13:13:10,16,10,1, 12.0,1,1, 0.004, 10487.757, 454.774, 52918.884 25/12/15,13:13:10,17,10,1, 12.0,1,1, 0.004, 10487.746, 454.761, 52918.833 25/12/15,13:13:10,18,10,1, 12.0,1,1, 0.004, 10487.750, 454.757, 52918.787 25/12/15,13:13:10,19,10,1, 12.0,1,1, 0.004, 10487.764, 454.750, 52918.840 25/12/15,13:13:11,00,10,1, 12.0,1,1, 0.006, 10487.757, 454.750, 52918.840 25/12/15,13:13:11,01,10,1, 12.0,1,1, 0.006, 10487.794, 454.762, 52918.809 25/12/15,13:13:11,02,10,1, 12.0,1,1, 0.006, 10487.768, 454.762, 52918.774 25/12/15,13:13:11,03,10,1, 12.0,1,1, 0.006, 10487.784, 454.744, 52918.810 25/12/15,13:13:11,04,10,1, 12.0,1,1, 0.006, 10487.761, 454.747, 52918.790 25/12/15,13:13:11,05,10,1, 12.0,1,1, 0.006, 10487.796, 454.738, 52918.817 25/12/15,13:13:11,06,10,1, 12.0,1,1, 0.006, 10487.781, 454.761, 52918.844 25/12/15,13:13:11,07,10,1, 12.0,1,1, 0.006, 10487.787, 454.758, 52918.844 25/12/15,13:13:11,08,10,1, 12.0,1,1, 0.006, 10487.811, 454.755, 52918.859 25/12/15,13:13:11,09,10,1, 12.0,1,1, 0.006, 10487.784, 454.758, 52918.846 25/12/15,13:13:11,10,10,1, 12.0,1,1, 0.006, 10487.818, 454.781, 52918.822 25/12/15,13:13:11,11,10,1, 12.0,1,1, 0.006, 10487.817, 454.755, 52918.827 25/12/15,13:13:11,12,10,1, 12.0,1,1, 0.006, 10487.829, 454.751, 52918.832 25/12/15,13:13:11,13,10,1, 12.0,1,1, 0.006, 10487.836, 454.753, 52918.779 25/12/15,13:13:11,14,10,1, 12.0,1,1, 0.006, 10487.827, 454.761, 52918.841 25/12/15,13:13:11,15,10,1, 12.0,1,1, 0.006, 10487.823, 454.778, 52918.839 25/12/15,13:13:11,16,10,1, 12.0,1,1, 0.006, 10487.870, 454.758, 52918.832 25/12/15,13:13:11,17,10,1, 12.0,1,1, 0.006, 10487.836, 454.778, 52918.860 25/12/15,13:13:11,18,10,1, 12.0,1,1, 0.006, 10487.850, 454.760, 52918.908 25/12/15,13:13:11,19,10,1, 12.0,1,1, 0.006, 10487.848, 454.765, 52918.850 25/12/15,13:13:12,00,10,1, 11.9,1,1, 0.006, 10487.840, 454.765, 52918.850 25/12/15,13:13:12,01,10,1, 11.9,1,1, 0.006, 10487.851, 454.763, 52918.938 25/12/15,13:13:12,02,10,1, 11.9,1,1, 0.006, 10487.853, 454.779, 52919.010 25/12/15,13:13:12,03,10,1, 11.9,1,1, 0.006, 10487.876, 454.767, 52918.806 25/12/15,13:13:12,04,10,1, 11.9,1,1, 0.006, 10487.867, 454.754, 52918.804 25/12/15,13:13:12,05,10,1, 11.9,1,1, 0.006, 10487.872, 454.766, 52918.767 25/12/15,13:13:12,06,10,1, 11.9,1,1, 0.006, 10487.864, 454.778, 52918.814 25/12/15,13:13:12,07,10,1, 11.9,1,1, 0.006, 10487.842, 454.764, 52918.822 25/12/15,13:13:12,08,10,1, 11.9,1,1, 0.006, 10487.870, 454.763, 52918.827 25/12/15,13:13:12,09,10,1, 11.9,1,1, 0.006, 10487.872, 454.779, 52918.830 25/12/15,13:13:12,10,10,1, 11.9,1,1, 0.006, 10487.872, 454.763, 52918.813 25/12/15,13:13:12,11,10,1, 11.9,1,1, 0.006, 10487.880, 454.753, 52918.820 25/12/15,13:13:12,12,10,1, 11.9,1,1, 0.006, 10487.869, 454.749, 52918.862 25/12/15,13:13:12,13,10,1, 11.9,1,1, 0.006, 10487.887, 454.738, 52918.850 25/12/15,13:13:12,14,10,1, 11.9,1,1, 0.006, 10487.860, 454.747, 52918.887 25/12/15,13:13:12,15,10,1, 11.9,1,1, 0.006, 10487.844, 454.769, 52918.964 25/12/15,13:13:12,16,10,1, 11.9,1,1, 0.006, 10487.879, 454.743, 52918.744 25/12/15,13:13:12,17,10,1, 11.9,1,1, 0.006, 10487.856, 454.764, 52918.886 25/12/15,13:13:12,18,10,1, 11.9,1,1, 0.006, 10487.858, 454.771, 52918.860 25/12/15,13:13:12,19,10,1, 11.9,1,1, 0.006, 10487.881, 454.770, 52918.861 25/12/15,13:13:13,00,10,1, 11.9,1,1, 0.006, 10487.874, 454.770, 52918.861 25/12/15,13:13:13,01,10,1, 11.9,1,1, 0.006, 10487.893, 454.750, 52918.801 25/12/15,13:13:13,02,10,1, 11.9,1,1, 0.006, 10487.913, 454.754, 52918.794 25/12/15,13:13:13,03,10,1, 11.9,1,1, 0.006, 10487.897, 454.767, 52918.857 25/12/15,13:13:13,04,10,1, 11.9,1,1, 0.006, 10487.915, 454.771, 52918.825 25/12/15,13:13:13,05,10,1, 11.9,1,1, 0.006, 10487.927, 454.755, 52918.820 25/12/15,13:13:13,06,10,1, 11.9,1,1, 0.006, 10487.933, 454.746, 52918.863 25/12/15,13:13:13,07,10,1, 11.9,1,1, 0.006, 10487.923, 454.790, 52918.824 25/12/15,13:13:13,08,10,1, 11.9,1,1, 0.006, 10487.953, 454.749, 52918.872 25/12/15,13:13:13,09,10,1, 11.9,1,1, 0.006, 10487.954, 454.759, 52918.860 25/12/15,13:13:13,10,10,1, 11.9,1,1, 0.006, 10487.964, 454.762, 52918.918 25/12/15,13:13:13,11,10,1, 11.9,1,1, 0.006, 10487.930, 454.762, 52918.902 25/12/15,13:13:13,12,10,1, 11.9,1,1, 0.006, 10487.945, 454.759, 52918.872 25/12/15,13:13:13,13,10,1, 11.9,1,1, 0.006, 10487.971, 454.719, 52918.815 25/12/15,13:13:13,14,10,1, 11.9,1,1, 0.006, 10487.972, 454.743, 52918.880 25/12/15,13:13:13,15,10,1, 11.9,1,1, 0.006, 10487.967, 454.751, 52918.815 25/12/15,13:13:13,16,10,1, 11.9,1,1, 0.006, 10487.974, 454.732, 52918.852 25/12/15,13:13:13,17,10,1, 11.9,1,1, 0.006, 10487.960, 454.746, 52918.911 25/12/15,13:13:13,18,10,1, 11.9,1,1, 0.006, 10487.962, 454.745, 52918.897 25/12/15,13:13:13,19,10,1, 11.9,1,1, 0.006, 10487.991, 454.755, 52918.897 25/12/15,13:13:14,00,10,1, 11.9,1,1, 0.005, 10487.990, 454.755, 52918.897 25/12/15,13:13:14,01,10,1, 11.9,1,1, 0.005, 10487.975, 454.765, 52918.866 25/12/15,13:13:14,02,10,1, 11.9,1,1, 0.005, 10488.009, 454.756, 52918.894 25/12/15,13:13:14,03,10,1, 11.9,1,1, 0.005, 10487.998, 454.761, 52918.889 25/12/15,13:13:14,04,10,1, 11.9,1,1, 0.005, 10487.972, 454.768, 52918.874 25/12/15,13:13:14,05,10,1, 11.9,1,1, 0.005, 10487.987, 454.751, 52918.875 25/12/15,13:13:14,06,10,1, 11.9,1,1, 0.005, 10487.985, 454.768, 52918.840 25/12/15,13:13:14,07,10,1, 11.9,1,1, 0.005, 10487.985, 454.769, 52918.869 25/12/15,13:13:14,08,10,1, 11.9,1,1, 0.005, 10487.977, 454.755, 52918.809 25/12/15,13:13:14,09,10,1, 11.9,1,1, 0.005, 10487.994, 454.776, 52918.872 25/12/15,13:13:14,10,10,1, 11.9,1,1, 0.005, 10487.993, 454.737, 52918.816 25/12/15,13:13:14,11,10,1, 11.9,1,1, 0.005, 10488.013, 454.743, 52918.895 25/12/15,13:13:14,12,10,1, 11.9,1,1, 0.005, 10487.984, 454.759, 52918.848 25/12/15,13:13:14,13,10,1, 11.9,1,1, 0.005, 10488.014, 454.753, 52918.888 25/12/15,13:13:14,14,10,1, 11.9,1,1, 0.005, 10488.001, 454.768, 52918.890 25/12/15,13:13:14,15,10,1, 11.9,1,1, 0.005, 10488.017, 454.749, 52918.911 25/12/15,13:13:14,16,10,1, 11.9,1,1, 0.005, 10488.003, 454.744, 52918.865 25/12/15,13:13:14,17,10,1, 11.9,1,1, 0.005, 10488.016, 454.758, 52918.837 25/12/15,13:13:14,18,10,1, 11.9,1,1, 0.005, 10487.997, 454.734, 52918.842 25/12/15,13:13:14,19,10,1, 11.9,1,1, 0.005, 10488.007, 454.757, 52918.938 25/12/15,13:13:15,00,10,1, 11.9,1,1, 0.006, 10488.007, 454.757, 52918.938 25/12/15,13:13:15,01,10,1, 11.9,1,1, 0.006, 10488.028, 454.743, 52918.879 25/12/15,13:13:15,02,10,1, 11.9,1,1, 0.006, 10488.017, 454.738, 52918.835 25/12/15,13:13:15,03,10,1, 11.9,1,1, 0.006, 10488.031, 454.738, 52918.847 25/12/15,13:13:15,04,10,1, 11.9,1,1, 0.006, 10488.047, 454.737, 52918.902 25/12/15,13:13:15,05,10,1, 11.9,1,1, 0.006, 10488.047, 454.752, 52918.908 25/12/15,13:13:15,06,10,1, 11.9,1,1, 0.006, 10488.044, 454.751, 52918.935 25/12/15,13:13:15,07,10,1, 11.9,1,1, 0.006, 10488.039, 454.719, 52918.888 25/12/15,13:13:15,08,10,1, 11.9,1,1, 0.006, 10488.059, 454.715, 52918.873 25/12/15,13:13:15,09,10,1, 11.9,1,1, 0.006, 10488.057, 454.714, 52918.840 25/12/15,13:13:15,10,10,1, 11.9,1,1, 0.006, 10488.054, 454.726, 52918.899 25/12/15,13:13:15,11,10,1, 11.9,1,1, 0.006, 10488.066, 454.745, 52918.900 25/12/15,13:13:15,12,10,1, 11.9,1,1, 0.006, 10488.064, 454.746, 52918.854 25/12/15,13:13:15,13,10,1, 11.9,1,1, 0.006, 10488.078, 454.732, 52918.940 25/12/15,13:13:15,14,10,1, 11.9,1,1, 0.006, 10488.074, 454.740, 52918.946 25/12/15,13:13:15,15,10,1, 11.9,1,1, 0.006, 10488.100, 454.735, 52918.912 25/12/15,13:13:15,16,10,1, 11.9,1,1, 0.006, 10488.090, 454.732, 52918.892 25/12/15,13:13:15,17,10,1, 11.9,1,1, 0.006, 10488.100, 454.747, 52918.850 25/12/15,13:13:15,18,10,1, 11.9,1,1, 0.006, 10488.093, 454.742, 52918.926 25/12/15,13:13:15,19,10,1, 11.9,1,1, 0.006, 10488.103, 454.739, 52918.938 25/12/15,13:13:16,00,10,1, 12.0,1,1, 0.008, 10488.099, 454.739, 52918.938 25/12/15,13:13:16,01,10,1, 12.0,1,1, 0.008, 10488.104, 454.734, 52918.879 25/12/15,13:13:16,02,10,1, 12.0,1,1, 0.008, 10488.128, 454.742, 52918.871 25/12/15,13:13:16,03,10,1, 12.0,1,1, 0.008, 10488.123, 454.751, 52918.916 25/12/15,13:13:16,04,10,1, 12.0,1,1, 0.008, 10488.112, 454.721, 52918.898 25/12/15,13:13:16,05,10,1, 12.0,1,1, 0.008, 10488.118, 454.735, 52918.932 25/12/15,13:13:16,06,10,1, 12.0,1,1, 0.008, 10488.095, 454.729, 52918.899 25/12/15,13:13:16,07,10,1, 12.0,1,1, 0.008, 10488.124, 454.743, 52918.983 25/12/15,13:13:16,08,10,1, 12.0,1,1, 0.008, 10488.109, 454.712, 52918.879 25/12/15,13:13:16,09,10,1, 12.0,1,1, 0.008, 10488.099, 454.721, 52918.886 25/12/15,13:13:16,10,10,1, 12.0,1,1, 0.008, 10488.120, 454.714, 52918.812 25/12/15,13:13:16,11,10,1, 12.0,1,1, 0.008, 10488.091, 454.720, 52918.844 25/12/15,13:13:16,12,10,1, 12.0,1,1, 0.008, 10488.125, 454.724, 52918.834 25/12/15,13:13:16,13,10,1, 12.0,1,1, 0.008, 10488.121, 454.717, 52918.864 25/12/15,13:13:16,14,10,1, 12.0,1,1, 0.008, 10488.133, 454.730, 52918.908 25/12/15,13:13:16,15,10,1, 12.0,1,1, 0.008, 10488.149, 454.725, 52918.932 25/12/15,13:13:16,16,10,1, 12.0,1,1, 0.008, 10488.115, 454.735, 52918.907 25/12/15,13:13:16,17,10,1, 12.0,1,1, 0.008, 10488.124, 454.709, 52918.911 25/12/15,13:13:16,18,10,1, 12.0,1,1, 0.008, 10488.133, 454.714, 52918.851 25/12/15,13:13:16,19,10,1, 12.0,1,1, 0.008, 10488.134, 454.726, 52918.894 25/12/15,13:13:17,00,10,1, 11.9,1,1, 0.004, 10488.132, 454.726, 52918.894 25/12/15,13:13:17,01,10,1, 11.9,1,1, 0.004, 10488.143, 454.746, 52918.887 25/12/15,13:13:17,02,10,1, 11.9,1,1, 0.004, 10488.144, 454.737, 52918.917 25/12/15,13:13:17,03,10,1, 11.9,1,1, 0.004, 10488.141, 454.738, 52918.847 25/12/15,13:13:17,04,10,1, 11.9,1,1, 0.004, 10488.142, 454.726, 52918.819 25/12/15,13:13:17,05,10,1, 11.9,1,1, 0.004, 10488.157, 454.720, 52918.877 25/12/15,13:13:17,06,10,1, 11.9,1,1, 0.004, 10488.134, 454.714, 52918.880 25/12/15,13:13:17,07,10,1, 11.9,1,1, 0.004, 10488.148, 454.727, 52918.909 25/12/15,13:13:17,08,10,1, 11.9,1,1, 0.004, 10488.173, 454.731, 52918.959 25/12/15,13:13:17,09,10,1, 11.9,1,1, 0.004, 10488.167, 454.725, 52918.929 25/12/15,13:13:17,10,10,1, 11.9,1,1, 0.004, 10488.175, 454.722, 52918.952 25/12/15,13:13:17,11,10,1, 11.9,1,1, 0.004, 10488.175, 454.714, 52918.852 25/12/15,13:13:17,12,10,1, 11.9,1,1, 0.004, 10488.158, 454.731, 52918.846 25/12/15,13:13:17,13,10,1, 11.9,1,1, 0.004, 10488.199, 454.711, 52918.947 25/12/15,13:13:17,14,10,1, 11.9,1,1, 0.004, 10488.194, 454.714, 52918.806 25/12/15,13:13:17,15,10,1, 11.9,1,1, 0.004, 10488.189, 454.723, 52918.856 25/12/15,13:13:17,16,10,1, 11.9,1,1, 0.004, 10488.182, 454.719, 52918.936 25/12/15,13:13:17,17,10,1, 11.9,1,1, 0.004, 10488.203, 454.736, 52918.892 25/12/15,13:13:17,18,10,1, 11.9,1,1, 0.004, 10488.219, 454.727, 52918.935 25/12/15,13:13:17,19,10,1, 11.9,1,1, 0.004, 10488.225, 454.718, 52918.915 25/12/15,13:13:18,00,10,1, 12.0,1,1, 0.009, 10488.224, 454.718, 52918.915 25/12/15,13:13:18,01,10,1, 12.0,1,1, 0.009, 10488.252, 454.711, 52918.943 25/12/15,13:13:18,02,10,1, 12.0,1,1, 0.009, 10488.237, 454.732, 52918.970 25/12/15,13:13:18,03,10,1, 12.0,1,1, 0.009, 10488.224, 454.733, 52918.948 25/12/15,13:13:18,04,10,1, 12.0,1,1, 0.009, 10488.226, 454.728, 52918.912 25/12/15,13:13:18,05,10,1, 12.0,1,1, 0.009, 10488.240, 454.717, 52918.838 25/12/15,13:13:18,06,10,1, 12.0,1,1, 0.009, 10488.235, 454.705, 52918.853 25/12/15,13:13:18,07,10,1, 12.0,1,1, 0.009, 10488.242, 454.715, 52918.931 25/12/15,13:13:18,08,10,1, 12.0,1,1, 0.009, 10488.208, 454.717, 52918.889 25/12/15,13:13:18,09,10,1, 12.0,1,1, 0.009, 10488.225, 454.734, 52918.900 25/12/15,13:13:18,10,10,1, 12.0,1,1, 0.009, 10488.252, 454.723, 52918.916 25/12/15,13:13:18,11,10,1, 12.0,1,1, 0.009, 10488.225, 454.690, 52918.873 25/12/15,13:13:18,12,10,1, 12.0,1,1, 0.009, 10488.242, 454.714, 52918.878 25/12/15,13:13:18,13,10,1, 12.0,1,1, 0.009, 10488.272, 454.712, 52918.829 25/12/15,13:13:18,14,10,1, 12.0,1,1, 0.009, 10488.243, 454.716, 52918.911 25/12/15,13:13:18,15,10,1, 12.0,1,1, 0.009, 10488.263, 454.704, 52918.923 25/12/15,13:13:18,16,10,1, 12.0,1,1, 0.009, 10488.262, 454.705, 52918.939 25/12/15,13:13:18,17,10,1, 12.0,1,1, 0.009, 10488.262, 454.694, 52918.957 25/12/15,13:13:18,18,10,1, 12.0,1,1, 0.009, 10488.245, 454.719, 52918.874 25/12/15,13:13:18,19,10,1, 12.0,1,1, 0.009, 10488.258, 454.713, 52918.921 25/12/15,13:13:19,00,10,1, 12.0,1,1, 0.006, 10488.257, 454.713, 52918.921 25/12/15,13:13:19,01,10,1, 12.0,1,1, 0.006, 10488.269, 454.703, 52918.901 25/12/15,13:13:19,02,10,1, 12.0,1,1, 0.006, 10488.256, 454.699, 52918.904 25/12/15,13:13:19,03,10,1, 12.0,1,1, 0.006, 10488.265, 454.707, 52918.884 25/12/15,13:13:19,04,10,1, 12.0,1,1, 0.006, 10488.292, 454.697, 52918.905 25/12/15,13:13:19,05,10,1, 12.0,1,1, 0.006, 10488.277, 454.720, 52918.920 25/12/15,13:13:19,06,10,1, 12.0,1,1, 0.006, 10488.275, 454.698, 52918.879 25/12/15,13:13:19,07,10,1, 12.0,1,1, 0.006, 10488.312, 454.716, 52918.916 25/12/15,13:13:19,08,10,1, 12.0,1,1, 0.006, 10488.273, 454.710, 52919.033 25/12/15,13:13:19,09,10,1, 12.0,1,1, 0.006, 10488.321, 454.694, 52918.909 25/12/15,13:13:19,10,10,1, 12.0,1,1, 0.006, 10488.306, 454.734, 52918.963 25/12/15,13:13:19,11,10,1, 12.0,1,1, 0.006, 10488.308, 454.717, 52918.935 25/12/15,13:13:19,12,10,1, 12.0,1,1, 0.006, 10488.291, 454.712, 52918.954 25/12/15,13:13:19,13,10,1, 12.0,1,1, 0.006, 10488.295, 454.718, 52918.930 25/12/15,13:13:19,14,10,1, 12.0,1,1, 0.006, 10488.311, 454.709, 52918.899 25/12/15,13:13:19,15,10,1, 12.0,1,1, 0.006, 10488.314, 454.717, 52918.910 25/12/15,13:13:19,16,10,1, 12.0,1,1, 0.006, 10488.332, 454.720, 52918.982 25/12/15,13:13:19,17,10,1, 12.0,1,1, 0.006, 10488.317, 454.724, 52918.890 25/12/15,13:13:19,18,10,1, 12.0,1,1, 0.006, 10488.318, 454.712, 52918.991 25/12/15,13:13:19,19,10,1, 12.0,1,1, 0.006, 10488.330, 454.722, 52918.937 25/12/15,13:13:20,00,10,1, 12.0,1,1, 0.006, 10488.324, 454.722, 52918.937 25/12/15,13:13:20,01,10,1, 12.0,1,1, 0.006, 10488.328, 454.716, 52918.919 25/12/15,13:13:20,02,10,1, 12.0,1,1, 0.006, 10488.344, 454.734, 52918.966 25/12/15,13:13:20,03,10,1, 12.0,1,1, 0.006, 10488.342, 454.712, 52918.968 25/12/15,13:13:20,04,10,1, 12.0,1,1, 0.006, 10488.333, 454.696, 52918.935 25/12/15,13:13:20,05,10,1, 12.0,1,1, 0.006, 10488.334, 454.724, 52918.922 25/12/15,13:13:20,06,10,1, 12.0,1,1, 0.006, 10488.335, 454.709, 52918.923 25/12/15,13:13:20,07,10,1, 12.0,1,1, 0.006, 10488.338, 454.709, 52918.918 25/12/15,13:13:20,08,10,1, 12.0,1,1, 0.006, 10488.346, 454.690, 52918.898 25/12/15,13:13:20,09,10,1, 12.0,1,1, 0.006, 10488.350, 454.702, 52918.902 25/12/15,13:13:20,10,10,1, 12.0,1,1, 0.006, 10488.354, 454.717, 52918.916 25/12/15,13:13:20,11,10,1, 12.0,1,1, 0.006, 10488.357, 454.713, 52918.934 25/12/15,13:13:20,12,10,1, 12.0,1,1, 0.006, 10488.359, 454.707, 52918.937 25/12/15,13:13:20,13,10,1, 12.0,1,1, 0.006, 10488.342, 454.708, 52918.898 25/12/15,13:13:20,14,10,1, 12.0,1,1, 0.006, 10488.359, 454.724, 52918.901 25/12/15,13:13:20,15,10,1, 12.0,1,1, 0.006, 10488.368, 454.725, 52918.904 25/12/15,13:13:20,16,10,1, 12.0,1,1, 0.006, 10488.382, 454.720, 52918.920 25/12/15,13:13:20,17,10,1, 12.0,1,1, 0.006, 10488.374, 454.711, 52918.974 25/12/15,13:13:20,18,10,1, 12.0,1,1, 0.006, 10488.372, 454.747, 52918.926 25/12/15,13:13:20,19,10,1, 12.0,1,1, 0.006, 10488.386, 454.735, 52918.992 25/12/15,13:13:21,00,10,1, 11.9,1,1, 0.008, 10488.383, 454.735, 52918.992 25/12/15,13:13:21,01,10,1, 11.9,1,1, 0.008, 10488.380, 454.737, 52918.944 25/12/15,13:13:21,02,10,1, 11.9,1,1, 0.008, 10488.390, 454.716, 52918.957 25/12/15,13:13:21,03,10,1, 11.9,1,1, 0.008, 10488.382, 454.736, 52918.897 25/12/15,13:13:21,04,10,1, 11.9,1,1, 0.008, 10488.388, 454.717, 52918.905 25/12/15,13:13:21,05,10,1, 11.9,1,1, 0.008, 10488.382, 454.718, 52918.965 25/12/15,13:13:21,06,10,1, 11.9,1,1, 0.008, 10488.382, 454.733, 52918.970 25/12/15,13:13:21,07,10,1, 11.9,1,1, 0.008, 10488.406, 454.744, 52918.949 25/12/15,13:13:21,08,10,1, 11.9,1,1, 0.008, 10488.380, 454.720, 52918.961 25/12/15,13:13:21,09,10,1, 11.9,1,1, 0.008, 10488.428, 454.718, 52918.971 25/12/15,13:13:21,10,10,1, 11.9,1,1, 0.008, 10488.409, 454.737, 52918.952 25/12/15,13:13:21,11,10,1, 11.9,1,1, 0.008, 10488.398, 454.733, 52918.979 25/12/15,13:13:21,12,10,1, 11.9,1,1, 0.008, 10488.415, 454.738, 52918.965 25/12/15,13:13:21,13,10,1, 11.9,1,1, 0.008, 10488.416, 454.724, 52919.020 25/12/15,13:13:21,14,10,1, 11.9,1,1, 0.008, 10488.413, 454.739, 52919.010 25/12/15,13:13:21,15,10,1, 11.9,1,1, 0.008, 10488.416, 454.706, 52918.938 25/12/15,13:13:21,16,10,1, 11.9,1,1, 0.008, 10488.427, 454.731, 52918.973 25/12/15,13:13:21,17,10,1, 11.9,1,1, 0.008, 10488.452, 454.718, 52918.926 25/12/15,13:13:21,18,10,1, 11.9,1,1, 0.008, 10488.442, 454.722, 52918.936 25/12/15,13:13:21,19,10,1, 11.9,1,1, 0.008, 10488.430, 454.698, 52918.987 25/12/15,13:13:22,00,10,1, 11.9,1,1, 0.009, 10488.424, 454.698, 52918.987 25/12/15,13:13:22,01,10,1, 11.9,1,1, 0.009, 10488.440, 454.718, 52918.978 25/12/15,13:13:22,02,10,1, 11.9,1,1, 0.009, 10488.450, 454.717, 52918.990 25/12/15,13:13:22,03,10,1, 11.9,1,1, 0.009, 10488.443, 454.683, 52918.966 25/12/15,13:13:22,04,10,1, 11.9,1,1, 0.009, 10488.449, 454.710, 52918.913 25/12/15,13:13:22,05,10,1, 11.9,1,1, 0.009, 10488.463, 454.712, 52918.911 25/12/15,13:13:22,06,10,1, 11.9,1,1, 0.009, 10488.469, 454.730, 52918.956 25/12/15,13:13:22,07,10,1, 11.9,1,1, 0.009, 10488.444, 454.704, 52918.990 25/12/15,13:13:22,08,10,1, 11.9,1,1, 0.009, 10488.451, 454.707, 52918.920 25/12/15,13:13:22,09,10,1, 11.9,1,1, 0.009, 10488.491, 454.714, 52918.934 25/12/15,13:13:22,10,10,1, 11.9,1,1, 0.009, 10488.456, 454.700, 52918.929 25/12/15,13:13:22,11,10,1, 11.9,1,1, 0.009, 10488.464, 454.708, 52918.905 25/12/15,13:13:22,12,10,1, 11.9,1,1, 0.009, 10488.453, 454.723, 52918.954 25/12/15,13:13:22,13,10,1, 11.9,1,1, 0.009, 10488.481, 454.716, 52918.991 25/12/15,13:13:22,14,10,1, 11.9,1,1, 0.009, 10488.489, 454.716, 52918.907 25/12/15,13:13:22,15,10,1, 11.9,1,1, 0.009, 10488.471, 454.734, 52919.021 25/12/15,13:13:22,16,10,1, 11.9,1,1, 0.009, 10488.469, 454.688, 52918.972 25/12/15,13:13:22,17,10,1, 11.9,1,1, 0.009, 10488.472, 454.697, 52918.944 25/12/15,13:13:22,18,10,1, 11.9,1,1, 0.009, 10488.505, 454.697, 52918.957 25/12/15,13:13:22,19,10,1, 11.9,1,1, 0.009, 10488.479, 454.706, 52918.964 25/12/15,13:13:23,00,10,1, 11.9,1,1, 0.007, 10488.474, 454.706, 52918.964 25/12/15,13:13:23,01,10,1, 11.9,1,1, 0.007, 10488.495, 454.684, 52918.948 25/12/15,13:13:23,02,10,1, 11.9,1,1, 0.007, 10488.498, 454.694, 52918.980 25/12/15,13:13:23,03,10,1, 11.9,1,1, 0.007, 10488.491, 454.735, 52918.979 25/12/15,13:13:23,04,10,1, 11.9,1,1, 0.007, 10488.538, 454.685, 52918.908 25/12/15,13:13:23,05,10,1, 11.9,1,1, 0.007, 10488.492, 454.697, 52918.984 25/12/15,13:13:23,06,10,1, 11.9,1,1, 0.007, 10488.502, 454.715, 52919.029 25/12/15,13:13:23,07,10,1, 11.9,1,1, 0.007, 10488.509, 454.688, 52918.932 25/12/15,13:13:23,08,10,1, 11.9,1,1, 0.007, 10488.519, 454.704, 52918.992 25/12/15,13:13:23,09,10,1, 11.9,1,1, 0.007, 10488.502, 454.716, 52919.020 25/12/15,13:13:23,10,10,1, 11.9,1,1, 0.007, 10488.536, 454.704, 52919.026 25/12/15,13:13:23,11,10,1, 11.9,1,1, 0.007, 10488.526, 454.684, 52918.958 25/12/15,13:13:23,12,10,1, 11.9,1,1, 0.007, 10488.528, 454.682, 52918.961 25/12/15,13:13:23,13,10,1, 11.9,1,1, 0.007, 10488.522, 454.682, 52919.006 25/12/15,13:13:23,14,10,1, 11.9,1,1, 0.007, 10488.525, 454.691, 52918.930 25/12/15,13:13:23,15,10,1, 11.9,1,1, 0.007, 10488.517, 454.693, 52918.987 25/12/15,13:13:23,16,10,1, 11.9,1,1, 0.007, 10488.545, 454.691, 52918.928 25/12/15,13:13:23,17,10,1, 11.9,1,1, 0.007, 10488.532, 454.709, 52918.999 25/12/15,13:13:23,18,10,1, 11.9,1,1, 0.007, 10488.531, 454.707, 52918.891 25/12/15,13:13:23,19,10,1, 11.9,1,1, 0.007, 10488.520, 454.678, 52918.912 25/12/15,13:13:24,00,10,1, 12.0,1,1, 0.008, 10488.516, 454.678, 52918.912 25/12/15,13:13:24,01,10,1, 12.0,1,1, 0.008, 10488.527, 454.678, 52918.984 25/12/15,13:13:24,02,10,1, 12.0,1,1, 0.008, 10488.544, 454.678, 52919.023 25/12/15,13:13:24,03,10,1, 12.0,1,1, 0.008, 10488.532, 454.688, 52919.056 25/12/15,13:13:24,04,10,1, 12.0,1,1, 0.008, 10488.511, 454.697, 52918.989 25/12/15,13:13:24,05,10,1, 12.0,1,1, 0.008, 10488.523, 454.692, 52919.001 25/12/15,13:13:24,06,10,1, 12.0,1,1, 0.008, 10488.558, 454.657, 52918.944 25/12/15,13:13:24,07,10,1, 12.0,1,1, 0.008, 10488.542, 454.686, 52918.946 25/12/15,13:13:24,08,10,1, 12.0,1,1, 0.008, 10488.555, 454.685, 52918.971 25/12/15,13:13:24,09,10,1, 12.0,1,1, 0.008, 10488.560, 454.698, 52918.976 25/12/15,13:13:24,10,10,1, 12.0,1,1, 0.008, 10488.554, 454.672, 52918.966 25/12/15,13:13:24,11,10,1, 12.0,1,1, 0.008, 10488.562, 454.674, 52918.991 25/12/15,13:13:24,12,10,1, 12.0,1,1, 0.008, 10488.560, 454.681, 52918.917 25/12/15,13:13:24,13,10,1, 12.0,1,1, 0.008, 10488.556, 454.684, 52919.017 25/12/15,13:13:24,14,10,1, 12.0,1,1, 0.008, 10488.540, 454.679, 52919.010 25/12/15,13:13:24,15,10,1, 12.0,1,1, 0.008, 10488.571, 454.672, 52919.026 25/12/15,13:13:24,16,10,1, 12.0,1,1, 0.008, 10488.565, 454.677, 52918.978 25/12/15,13:13:24,17,10,1, 12.0,1,1, 0.008, 10488.556, 454.676, 52919.021 25/12/15,13:13:24,18,10,1, 12.0,1,1, 0.008, 10488.562, 454.672, 52919.027 25/12/15,13:13:24,19,10,1, 12.0,1,1, 0.008, 10488.574, 454.695, 52918.960 25/12/15,13:13:25,00,10,1, 12.0,1,1, 0.009, 10488.566, 454.695, 52918.960 25/12/15,13:13:25,01,10,1, 12.0,1,1, 0.009, 10488.580, 454.672, 52918.967 25/12/15,13:13:25,02,10,1, 12.0,1,1, 0.009, 10488.596, 454.662, 52919.006 25/12/15,13:13:25,03,10,1, 12.0,1,1, 0.009, 10488.576, 454.682, 52919.050 25/12/15,13:13:25,04,10,1, 12.0,1,1, 0.009, 10488.570, 454.672, 52919.044 25/12/15,13:13:25,05,10,1, 12.0,1,1, 0.009, 10488.583, 454.682, 52919.047 25/12/15,13:13:25,06,10,1, 12.0,1,1, 0.009, 10488.572, 454.680, 52918.921 25/12/15,13:13:25,07,10,1, 12.0,1,1, 0.009, 10488.598, 454.680, 52918.938 25/12/15,13:13:25,08,10,1, 12.0,1,1, 0.009, 10488.591, 454.673, 52918.969 25/12/15,13:13:25,09,10,1, 12.0,1,1, 0.009, 10488.592, 454.684, 52918.947 25/12/15,13:13:25,10,10,1, 12.0,1,1, 0.009, 10488.576, 454.677, 52918.939 25/12/15,13:13:25,11,10,1, 12.0,1,1, 0.009, 10488.602, 454.671, 52918.944 25/12/15,13:13:25,12,10,1, 12.0,1,1, 0.009, 10488.596, 454.668, 52918.978 25/12/15,13:13:25,13,10,1, 12.0,1,1, 0.009, 10488.584, 454.665, 52918.967 25/12/15,13:13:25,14,10,1, 12.0,1,1, 0.009, 10488.580, 454.638, 52918.902 25/12/15,13:13:25,15,10,1, 12.0,1,1, 0.009, 10488.595, 454.657, 52919.011 25/12/15,13:13:25,16,10,1, 12.0,1,1, 0.009, 10488.606, 454.682, 52918.960 25/12/15,13:13:25,17,10,1, 12.0,1,1, 0.009, 10488.621, 454.662, 52918.968 25/12/15,13:13:25,18,10,1, 12.0,1,1, 0.009, 10488.598, 454.673, 52918.969 25/12/15,13:13:25,19,10,1, 12.0,1,1, 0.009, 10488.637, 454.678, 52918.904 25/12/15,13:13:26,00,10,1, 11.9,1,1, 0.006, 10488.633, 454.678, 52918.904 25/12/15,13:13:26,01,10,1, 11.9,1,1, 0.006, 10488.613, 454.681, 52918.974 25/12/15,13:13:26,02,10,1, 11.9,1,1, 0.006, 10488.614, 454.662, 52918.978 25/12/15,13:13:26,03,10,1, 11.9,1,1, 0.006, 10488.601, 454.655, 52919.012 25/12/15,13:13:26,04,10,1, 11.9,1,1, 0.006, 10488.608, 454.666, 52919.034 25/12/15,13:13:26,05,10,1, 11.9,1,1, 0.006, 10488.580, 454.650, 52919.041 25/12/15,13:13:26,06,10,1, 11.9,1,1, 0.006, 10488.620, 454.660, 52918.983 25/12/15,13:13:26,07,10,1, 11.9,1,1, 0.006, 10488.602, 454.657, 52918.975 25/12/15,13:13:26,08,10,1, 11.9,1,1, 0.006, 10488.611, 454.631, 52918.943 25/12/15,13:13:26,09,10,1, 11.9,1,1, 0.006, 10488.625, 454.645, 52918.929 25/12/15,13:13:26,10,10,1, 11.9,1,1, 0.006, 10488.591, 454.653, 52918.987 25/12/15,13:13:26,11,10,1, 11.9,1,1, 0.006, 10488.632, 454.618, 52918.973 25/12/15,13:13:26,12,10,1, 11.9,1,1, 0.006, 10488.620, 454.632, 52918.998 25/12/15,13:13:26,13,10,1, 11.9,1,1, 0.006, 10488.610, 454.625, 52919.017 25/12/15,13:13:26,14,10,1, 11.9,1,1, 0.006, 10488.645, 454.628, 52918.981 25/12/15,13:13:26,15,10,1, 11.9,1,1, 0.006, 10488.604, 454.650, 52919.006 25/12/15,13:13:26,16,10,1, 11.9,1,1, 0.006, 10488.624, 454.616, 52918.971 25/12/15,13:13:26,17,10,1, 11.9,1,1, 0.006, 10488.623, 454.615, 52919.030 25/12/15,13:13:26,18,10,1, 11.9,1,1, 0.006, 10488.618, 454.596, 52918.992 25/12/15,13:13:26,19,10,1, 11.9,1,1, 0.006, 10488.614, 454.610, 52918.993 25/12/15,13:13:27,00,10,1, 11.9,1,1, 0.005, 10488.608, 454.610, 52918.993 25/12/15,13:13:27,01,10,1, 11.9,1,1, 0.005, 10488.616, 454.627, 52918.983 25/12/15,13:13:27,02,10,1, 11.9,1,1, 0.005, 10488.636, 454.629, 52918.960 25/12/15,13:13:27,03,10,1, 11.9,1,1, 0.005, 10488.666, 454.607, 52918.908 25/12/15,13:13:27,04,10,1, 11.9,1,1, 0.005, 10488.642, 454.613, 52918.923 25/12/15,13:13:27,05,10,1, 11.9,1,1, 0.005, 10488.642, 454.623, 52918.922 25/12/15,13:13:27,06,10,1, 11.9,1,1, 0.005, 10488.635, 454.607, 52918.997 25/12/15,13:13:27,07,10,1, 11.9,1,1, 0.005, 10488.655, 454.603, 52918.970 25/12/15,13:13:27,08,10,1, 11.9,1,1, 0.005, 10488.643, 454.606, 52919.041 25/12/15,13:13:27,09,10,1, 11.9,1,1, 0.005, 10488.635, 454.602, 52918.987 25/12/15,13:13:27,10,10,1, 11.9,1,1, 0.005, 10488.651, 454.573, 52918.990 25/12/15,13:13:27,11,10,1, 11.9,1,1, 0.005, 10488.653, 454.608, 52918.966 25/12/15,13:13:27,12,10,1, 11.9,1,1, 0.005, 10488.646, 454.582, 52919.022 25/12/15,13:13:27,13,10,1, 11.9,1,1, 0.005, 10488.683, 454.598, 52918.996 25/12/15,13:13:27,14,10,1, 11.9,1,1, 0.005, 10488.653, 454.574, 52919.073 25/12/15,13:13:27,15,10,1, 11.9,1,1, 0.005, 10488.652, 454.581, 52918.988 25/12/15,13:13:27,16,10,1, 11.9,1,1, 0.005, 10488.648, 454.603, 52919.009 25/12/15,13:13:27,17,10,1, 11.9,1,1, 0.005, 10488.644, 454.570, 52918.943 25/12/15,13:13:27,18,10,1, 11.9,1,1, 0.005, 10488.649, 454.570, 52918.930 25/12/15,13:13:27,19,10,1, 11.9,1,1, 0.005, 10488.666, 454.563, 52918.946 25/12/15,13:13:28,00,10,1, 11.9,1,1, 0.008, 10488.658, 454.563, 52918.946 25/12/15,13:13:28,01,10,1, 11.9,1,1, 0.008, 10488.649, 454.565, 52918.935 25/12/15,13:13:28,02,10,1, 11.9,1,1, 0.008, 10488.640, 454.563, 52918.998 25/12/15,13:13:28,03,10,1, 11.9,1,1, 0.008, 10488.633, 454.585, 52919.011 25/12/15,13:13:28,04,10,1, 11.9,1,1, 0.008, 10488.629, 454.578, 52919.058 25/12/15,13:13:28,05,10,1, 11.9,1,1, 0.008, 10488.639, 454.599, 52919.048 25/12/15,13:13:28,06,10,1, 11.9,1,1, 0.008, 10488.625, 454.567, 52918.992 25/12/15,13:13:28,07,10,1, 11.9,1,1, 0.008, 10488.659, 454.551, 52919.012 25/12/15,13:13:28,08,10,1, 11.9,1,1, 0.008, 10488.670, 454.579, 52918.947 25/12/15,13:13:28,09,10,1, 11.9,1,1, 0.008, 10488.659, 454.570, 52919.032 25/12/15,13:13:28,10,10,1, 11.9,1,1, 0.008, 10488.648, 454.534, 52918.969 25/12/15,13:13:28,11,10,1, 11.9,1,1, 0.008, 10488.668, 454.562, 52918.918 25/12/15,13:13:28,12,10,1, 11.9,1,1, 0.008, 10488.672, 454.531, 52918.978 25/12/15,13:13:28,13,10,1, 11.9,1,1, 0.008, 10488.635, 454.547, 52919.015 25/12/15,13:13:28,14,10,1, 11.9,1,1, 0.008, 10488.662, 454.571, 52918.946 25/12/15,13:13:28,15,10,1, 11.9,1,1, 0.008, 10488.669, 454.550, 52918.965 25/12/15,13:13:28,16,10,1, 11.9,1,1, 0.008, 10488.681, 454.556, 52918.969 25/12/15,13:13:28,17,10,1, 11.9,1,1, 0.008, 10488.656, 454.541, 52918.986 25/12/15,13:13:28,18,10,1, 11.9,1,1, 0.008, 10488.670, 454.527, 52918.963 25/12/15,13:13:28,19,10,1, 11.9,1,1, 0.008, 10488.681, 454.527, 52919.000 25/12/15,13:13:29,00,10,1, 11.9,1,1, 0.009, 10488.675, 454.527, 52919.000 25/12/15,13:13:29,01,10,1, 11.9,1,1, 0.009, 10488.684, 454.536, 52918.990 25/12/15,13:13:29,02,10,1, 11.9,1,1, 0.009, 10488.677, 454.532, 52919.023 25/12/15,13:13:29,03,10,1, 11.9,1,1, 0.009, 10488.692, 454.522, 52918.971 25/12/15,13:13:29,04,10,1, 11.9,1,1, 0.009, 10488.687, 454.525, 52918.955 25/12/15,13:13:29,05,10,1, 11.9,1,1, 0.009, 10488.706, 454.548, 52918.958 25/12/15,13:13:29,06,10,1, 11.9,1,1, 0.009, 10488.683, 454.515, 52918.981 25/12/15,13:13:29,07,10,1, 11.9,1,1, 0.009, 10488.693, 454.517, 52918.968 25/12/15,13:13:29,08,10,1, 11.9,1,1, 0.009, 10488.704, 454.500, 52919.020 25/12/15,13:13:29,09,10,1, 11.9,1,1, 0.009, 10488.702, 454.527, 52919.091 25/12/15,13:13:29,10,10,1, 11.9,1,1, 0.009, 10488.709, 454.506, 52919.013 25/12/15,13:13:29,11,10,1, 11.9,1,1, 0.009, 10488.705, 454.512, 52919.008 25/12/15,13:13:29,12,10,1, 11.9,1,1, 0.009, 10488.710, 454.504, 52918.980 25/12/15,13:13:29,13,10,1, 11.9,1,1, 0.009, 10488.693, 454.509, 52919.068 25/12/15,13:13:29,14,10,1, 11.9,1,1, 0.009, 10488.709, 454.512, 52919.016 25/12/15,13:13:29,15,10,1, 11.9,1,1, 0.009, 10488.732, 454.486, 52919.015 25/12/15,13:13:29,16,10,1, 11.9,1,1, 0.009, 10488.710, 454.502, 52919.052 25/12/15,13:13:29,17,10,1, 11.9,1,1, 0.009, 10488.726, 454.500, 52919.019 25/12/15,13:13:29,18,10,1, 11.9,1,1, 0.009, 10488.735, 454.500, 52918.953 25/12/15,13:13:29,19,10,1, 11.9,1,1, 0.009, 10488.697, 454.493, 52918.948 25/12/15,13:13:30,00,10,1, 12.0,1,1, 0.008, 10488.691, 454.493, 52918.948 25/12/15,13:13:30,01,10,1, 12.0,1,1, 0.008, 10488.710, 454.473, 52918.924 25/12/15,13:13:30,02,10,1, 12.0,1,1, 0.008, 10488.689, 454.477, 52918.971 25/12/15,13:13:30,03,10,1, 12.0,1,1, 0.008, 10488.695, 454.467, 52918.926 25/12/15,13:13:30,04,10,1, 12.0,1,1, 0.008, 10488.711, 454.471, 52919.050 25/12/15,13:13:30,05,10,1, 12.0,1,1, 0.008, 10488.722, 454.439, 52918.967 25/12/15,13:13:30,06,10,1, 12.0,1,1, 0.008, 10488.713, 454.473, 52919.004 25/12/15,13:13:30,07,10,1, 12.0,1,1, 0.008, 10488.712, 454.467, 52918.941 25/12/15,13:13:30,08,10,1, 12.0,1,1, 0.008, 10488.708, 454.450, 52918.943 25/12/15,13:13:30,09,10,1, 12.0,1,1, 0.008, 10488.691, 454.429, 52918.990 25/12/15,13:13:30,10,10,1, 12.0,1,1, 0.008, 10488.696, 454.463, 52918.974 25/12/15,13:13:30,11,10,1, 12.0,1,1, 0.008, 10488.708, 454.438, 52918.998 25/12/15,13:13:30,12,10,1, 12.0,1,1, 0.008, 10488.689, 454.423, 52918.916 25/12/15,13:13:30,13,10,1, 12.0,1,1, 0.008, 10488.709, 454.430, 52918.943 25/12/15,13:13:30,14,10,1, 12.0,1,1, 0.008, 10488.730, 454.442, 52918.943 25/12/15,13:13:30,15,10,1, 12.0,1,1, 0.008, 10488.691, 454.443, 52918.984 25/12/15,13:13:30,16,10,1, 12.0,1,1, 0.008, 10488.715, 454.416, 52918.994 25/12/15,13:13:30,17,10,1, 12.0,1,1, 0.008, 10488.743, 454.421, 52919.009 25/12/15,13:13:30,18,10,1, 12.0,1,1, 0.008, 10488.719, 454.452, 52918.960 25/12/15,13:13:30,19,10,1, 12.0,1,1, 0.008, 10488.727, 454.436, 52918.946 25/12/15,13:13:31,00,10,1, 11.9,1,1, 0.010, 10488.725, 454.436, 52918.946 25/12/15,13:13:31,01,10,1, 11.9,1,1, 0.010, 10488.713, 454.409, 52918.973 25/12/15,13:13:31,02,10,1, 11.9,1,1, 0.010, 10488.745, 454.413, 52918.986 25/12/15,13:13:31,03,10,1, 11.9,1,1, 0.010, 10488.759, 454.423, 52918.995 25/12/15,13:13:31,04,10,1, 11.9,1,1, 0.010, 10488.726, 454.404, 52919.027 25/12/15,13:13:31,05,10,1, 11.9,1,1, 0.010, 10488.735, 454.393, 52918.969 25/12/15,13:13:31,06,10,1, 11.9,1,1, 0.010, 10488.759, 454.398, 52918.950 25/12/15,13:13:31,07,10,1, 11.9,1,1, 0.010, 10488.750, 454.387, 52918.963 25/12/15,13:13:31,08,10,1, 11.9,1,1, 0.010, 10488.746, 454.391, 52918.855 25/12/15,13:13:31,09,10,1, 11.9,1,1, 0.010, 10488.761, 454.402, 52918.925 25/12/15,13:13:31,10,10,1, 11.9,1,1, 0.010, 10488.760, 454.397, 52918.950 25/12/15,13:13:31,11,10,1, 11.9,1,1, 0.010, 10488.750, 454.384, 52918.990 25/12/15,13:13:31,12,10,1, 11.9,1,1, 0.010, 10488.774, 454.401, 52919.056 25/12/15,13:13:31,13,10,1, 11.9,1,1, 0.010, 10488.782, 454.408, 52919.057 25/12/15,13:13:31,14,10,1, 11.9,1,1, 0.010, 10488.757, 454.413, 52918.991 25/12/15,13:13:31,15,10,1, 11.9,1,1, 0.010, 10488.762, 454.392, 52919.011 25/12/15,13:13:31,16,10,1, 11.9,1,1, 0.010, 10488.784, 454.366, 52919.020 25/12/15,13:13:31,17,10,1, 11.9,1,1, 0.010, 10488.773, 454.355, 52919.008 25/12/15,13:13:31,18,10,1, 11.9,1,1, 0.010, 10488.743, 454.365, 52919.014 25/12/15,13:13:31,19,10,1, 11.9,1,1, 0.010, 10488.752, 454.373, 52918.995 25/12/15,13:13:32,00,10,1, 12.0,1,1, 0.008, 10488.750, 454.373, 52918.995 25/12/15,13:13:32,01,10,1, 12.0,1,1, 0.008, 10488.794, 454.360, 52918.956 25/12/15,13:13:32,02,10,1, 12.0,1,1, 0.008, 10488.788, 454.359, 52918.926 25/12/15,13:13:32,03,10,1, 12.0,1,1, 0.008, 10488.752, 454.342, 52918.996 25/12/15,13:13:32,04,10,1, 12.0,1,1, 0.008, 10488.751, 454.351, 52919.049 25/12/15,13:13:32,05,10,1, 12.0,1,1, 0.008, 10488.762, 454.345, 52919.033 25/12/15,13:13:32,06,10,1, 12.0,1,1, 0.008, 10488.751, 454.361, 52919.055 25/12/15,13:13:32,07,10,1, 12.0,1,1, 0.008, 10488.763, 454.318, 52919.003 25/12/15,13:13:32,08,10,1, 12.0,1,1, 0.008, 10488.782, 454.324, 52918.953 25/12/15,13:13:32,09,10,1, 12.0,1,1, 0.008, 10488.765, 454.350, 52918.997 25/12/15,13:13:32,10,10,1, 12.0,1,1, 0.008, 10488.779, 454.352, 52918.953 25/12/15,13:13:32,11,10,1, 12.0,1,1, 0.008, 10488.770, 454.326, 52919.008 25/12/15,13:13:32,12,10,1, 12.0,1,1, 0.008, 10488.756, 454.338, 52919.031 25/12/15,13:13:32,13,10,1, 12.0,1,1, 0.008, 10488.771, 454.330, 52918.963 25/12/15,13:13:32,14,10,1, 12.0,1,1, 0.008, 10488.781, 454.321, 52918.982 25/12/15,13:13:32,15,10,1, 12.0,1,1, 0.008, 10488.769, 454.316, 52918.882 25/12/15,13:13:32,16,10,1, 12.0,1,1, 0.008, 10488.776, 454.330, 52918.976 25/12/15,13:13:32,17,10,1, 12.0,1,1, 0.008, 10488.776, 454.300, 52918.917 25/12/15,13:13:32,18,10,1, 12.0,1,1, 0.008, 10488.780, 454.311, 52918.932 25/12/15,13:13:32,19,10,1, 12.0,1,1, 0.008, 10488.771, 454.332, 52918.998 25/12/15,13:13:33,00,10,1, 11.9,1,1, 0.007, 10488.766, 454.332, 52918.998 25/12/15,13:13:33,01,10,1, 11.9,1,1, 0.007, 10488.776, 454.326, 52919.029 25/12/15,13:13:33,02,10,1, 11.9,1,1, 0.007, 10488.784, 454.311, 52918.981 25/12/15,13:13:33,03,10,1, 11.9,1,1, 0.007, 10488.761, 454.294, 52918.924 25/12/15,13:13:33,04,10,1, 11.9,1,1, 0.007, 10488.772, 454.295, 52918.950 25/12/15,13:13:33,05,10,1, 11.9,1,1, 0.007, 10488.756, 454.278, 52919.010 25/12/15,13:13:33,06,10,1, 11.9,1,1, 0.007, 10488.796, 454.324, 52919.029 25/12/15,13:13:33,07,10,1, 11.9,1,1, 0.007, 10488.789, 454.298, 52919.040 25/12/15,13:13:33,08,10,1, 11.9,1,1, 0.007, 10488.803, 454.287, 52918.929 25/12/15,13:13:33,09,10,1, 11.9,1,1, 0.007, 10488.803, 454.282, 52918.982 25/12/15,13:13:33,10,10,1, 11.9,1,1, 0.007, 10488.794, 454.276, 52918.912 25/12/15,13:13:33,11,10,1, 11.9,1,1, 0.007, 10488.809, 454.270, 52918.947 25/12/15,13:13:33,12,10,1, 11.9,1,1, 0.007, 10488.812, 454.267, 52918.976 25/12/15,13:13:33,13,10,1, 11.9,1,1, 0.007, 10488.793, 454.287, 52919.019 25/12/15,13:13:33,14,10,1, 11.9,1,1, 0.007, 10488.790, 454.251, 52918.992 25/12/15,13:13:33,15,10,1, 11.9,1,1, 0.007, 10488.780, 454.295, 52919.044 25/12/15,13:13:33,16,10,1, 11.9,1,1, 0.007, 10488.804, 454.274, 52918.962 25/12/15,13:13:33,17,10,1, 11.9,1,1, 0.007, 10488.817, 454.283, 52919.001 25/12/15,13:13:33,18,10,1, 11.9,1,1, 0.007, 10488.809, 454.255, 52918.902 25/12/15,13:13:33,19,10,1, 11.9,1,1, 0.007, 10488.793, 454.265, 52918.951 25/12/15,13:13:34,00,10,1, 11.9,1,1, 0.009, 10488.791, 454.265, 52918.951 25/12/15,13:13:34,01,10,1, 11.9,1,1, 0.009, 10488.793, 454.256, 52918.952 25/12/15,13:13:34,02,10,1, 11.9,1,1, 0.009, 10488.782, 454.265, 52918.979 25/12/15,13:13:34,03,10,1, 11.9,1,1, 0.009, 10488.792, 454.270, 52918.972 25/12/15,13:13:34,04,10,1, 11.9,1,1, 0.009, 10488.795, 454.227, 52918.926 25/12/15,13:13:34,05,10,1, 11.9,1,1, 0.009, 10488.803, 454.252, 52919.017 25/12/15,13:13:34,06,10,1, 11.9,1,1, 0.009, 10488.800, 454.253, 52918.922 25/12/15,13:13:34,07,10,1, 11.9,1,1, 0.009, 10488.801, 454.270, 52918.983 25/12/15,13:13:34,08,10,1, 11.9,1,1, 0.009, 10488.785, 454.255, 52918.998 25/12/15,13:13:34,09,10,1, 11.9,1,1, 0.009, 10488.771, 454.227, 52918.964 25/12/15,13:13:34,10,10,1, 11.9,1,1, 0.009, 10488.776, 454.240, 52918.985 25/12/15,13:13:34,11,10,1, 11.9,1,1, 0.009, 10488.784, 454.223, 52918.935 25/12/15,13:13:34,12,10,1, 11.9,1,1, 0.009, 10488.777, 454.227, 52918.964 25/12/15,13:13:34,13,10,1, 11.9,1,1, 0.009, 10488.758, 454.218, 52918.904 25/12/15,13:13:34,14,10,1, 11.9,1,1, 0.009, 10488.792, 454.213, 52918.989 25/12/15,13:13:34,15,10,1, 11.9,1,1, 0.009, 10488.792, 454.227, 52918.987 25/12/15,13:13:34,16,10,1, 11.9,1,1, 0.009, 10488.806, 454.233, 52918.957 25/12/15,13:13:34,17,10,1, 11.9,1,1, 0.009, 10488.793, 454.213, 52918.926 25/12/15,13:13:34,18,10,1, 11.9,1,1, 0.009, 10488.773, 454.214, 52918.963 25/12/15,13:13:34,19,10,1, 11.9,1,1, 0.009, 10488.792, 454.220, 52918.962 25/12/15,13:13:35,00,10,1, 12.0,1,1, 0.012, 10488.791, 454.220, 52918.962 25/12/15,13:13:35,01,10,1, 12.0,1,1, 0.012, 10488.792, 454.168, 52918.987 25/12/15,13:13:35,02,10,1, 12.0,1,1, 0.012, 10488.778, 454.201, 52918.972 25/12/15,13:13:35,03,10,1, 12.0,1,1, 0.012, 10488.818, 454.210, 52918.981 25/12/15,13:13:35,04,10,1, 12.0,1,1, 0.012, 10488.821, 454.194, 52918.922 25/12/15,13:13:35,05,10,1, 12.0,1,1, 0.012, 10488.798, 454.164, 52918.960 25/12/15,13:13:35,06,10,1, 12.0,1,1, 0.012, 10488.833, 454.192, 52918.951 25/12/15,13:13:35,07,10,1, 12.0,1,1, 0.012, 10488.788, 454.153, 52918.956 25/12/15,13:13:35,08,10,1, 12.0,1,1, 0.012, 10488.796, 454.170, 52918.999 25/12/15,13:13:35,09,10,1, 12.0,1,1, 0.012, 10488.780, 454.172, 52918.954 25/12/15,13:13:35,10,10,1, 12.0,1,1, 0.012, 10488.801, 454.149, 52918.983 25/12/15,13:13:35,11,10,1, 12.0,1,1, 0.012, 10488.804, 454.149, 52918.898 25/12/15,13:13:35,12,10,1, 12.0,1,1, 0.012, 10488.792, 454.176, 52918.918 25/12/15,13:13:35,13,10,1, 12.0,1,1, 0.012, 10488.790, 454.144, 52918.933 25/12/15,13:13:35,14,10,1, 12.0,1,1, 0.012, 10488.772, 454.143, 52918.920 25/12/15,13:13:35,15,10,1, 12.0,1,1, 0.012, 10488.781, 454.158, 52918.976 25/12/15,13:13:35,16,10,1, 12.0,1,1, 0.012, 10488.802, 454.169, 52918.964 25/12/15,13:13:35,17,10,1, 12.0,1,1, 0.012, 10488.783, 454.152, 52918.927 25/12/15,13:13:35,18,10,1, 12.0,1,1, 0.012, 10488.772, 454.157, 52918.968 25/12/15,13:13:35,19,10,1, 12.0,1,1, 0.012, 10488.820, 454.169, 52918.847 25/12/15,13:13:36,00,10,1, 11.9,1,1, 0.011, 10488.816, 454.169, 52918.847 25/12/15,13:13:36,01,10,1, 11.9,1,1, 0.011, 10488.778, 454.130, 52918.888 25/12/15,13:13:36,02,10,1, 11.9,1,1, 0.011, 10488.785, 454.148, 52918.909 25/12/15,13:13:36,03,10,1, 11.9,1,1, 0.011, 10488.783, 454.132, 52918.914 25/12/15,13:13:36,04,10,1, 11.9,1,1, 0.011, 10488.766, 454.108, 52918.858 25/12/15,13:13:36,05,10,1, 11.9,1,1, 0.011, 10488.766, 454.125, 52918.913 25/12/15,13:13:36,06,10,1, 11.9,1,1, 0.011, 10488.771, 454.131, 52918.956 25/12/15,13:13:36,07,10,1, 11.9,1,1, 0.011, 10488.778, 454.118, 52918.931 25/12/15,13:13:36,08,10,1, 11.9,1,1, 0.011, 10488.775, 454.124, 52918.952 25/12/15,13:13:36,09,10,1, 11.9,1,1, 0.011, 10488.774, 454.127, 52918.983 25/12/15,13:13:36,10,10,1, 11.9,1,1, 0.011, 10488.774, 454.108, 52918.919 25/12/15,13:13:36,11,10,1, 11.9,1,1, 0.011, 10488.771, 454.112, 52918.938 25/12/15,13:13:36,12,10,1, 11.9,1,1, 0.011, 10488.769, 454.114, 52918.888 25/12/15,13:13:36,13,10,1, 11.9,1,1, 0.011, 10488.810, 454.108, 52918.854 25/12/15,13:13:36,14,10,1, 11.9,1,1, 0.011, 10488.797, 454.104, 52918.909 25/12/15,13:13:36,15,10,1, 11.9,1,1, 0.011, 10488.772, 454.101, 52918.949 25/12/15,13:13:36,16,10,1, 11.9,1,1, 0.011, 10488.759, 454.119, 52918.944 25/12/15,13:13:36,17,10,1, 11.9,1,1, 0.011, 10488.785, 454.115, 52918.972 25/12/15,13:13:36,18,10,1, 11.9,1,1, 0.011, 10488.796, 454.115, 52918.945 25/12/15,13:13:36,19,10,1, 11.9,1,1, 0.011, 10488.787, 454.090, 52918.954 25/12/15,13:13:37,00,10,1, 11.8,1,1, 0.007, 10488.783, 454.090, 52918.954 25/12/15,13:13:37,01,10,1, 11.8,1,1, 0.007, 10488.792, 454.103, 52918.893 25/12/15,13:13:37,02,10,1, 11.8,1,1, 0.007, 10488.778, 454.088, 52918.989 25/12/15,13:13:37,03,10,1, 11.8,1,1, 0.007, 10488.793, 454.093, 52919.000 25/12/15,13:13:37,04,10,1, 11.8,1,1, 0.007, 10488.762, 454.064, 52918.910 25/12/15,13:13:37,05,10,1, 11.8,1,1, 0.007, 10488.786, 454.101, 52918.935 25/12/15,13:13:37,06,10,1, 11.8,1,1, 0.007, 10488.760, 454.081, 52918.911 25/12/15,13:13:37,07,10,1, 11.8,1,1, 0.007, 10488.790, 454.067, 52918.884 25/12/15,13:13:37,08,10,1, 11.8,1,1, 0.007, 10488.758, 454.085, 52918.927 25/12/15,13:13:37,09,10,1, 11.8,1,1, 0.007, 10488.769, 454.081, 52918.904 25/12/15,13:13:37,10,10,1, 11.8,1,1, 0.007, 10488.774, 454.070, 52918.917 25/12/15,13:13:37,11,10,1, 11.8,1,1, 0.007, 10488.755, 454.077, 52918.980 25/12/15,13:13:37,12,10,1, 11.8,1,1, 0.007, 10488.773, 454.102, 52918.930 25/12/15,13:13:37,13,10,1, 11.8,1,1, 0.007, 10488.755, 454.065, 52918.947 25/12/15,13:13:37,14,10,1, 11.8,1,1, 0.007, 10488.785, 454.083, 52918.914 25/12/15,13:13:37,15,10,1, 11.8,1,1, 0.007, 10488.762, 454.070, 52918.912 25/12/15,13:13:37,16,10,1, 11.8,1,1, 0.007, 10488.797, 454.107, 52919.019 25/12/15,13:13:37,17,10,1, 11.8,1,1, 0.007, 10488.776, 454.037, 52918.929 25/12/15,13:13:37,18,10,1, 11.8,1,1, 0.007, 10488.768, 454.067, 52918.996 25/12/15,13:13:37,19,10,1, 11.8,1,1, 0.007, 10488.766, 454.047, 52918.905 25/12/15,13:13:38,00,10,1, 12.0,1,1, 0.011, 10488.758, 454.047, 52918.905 25/12/15,13:13:38,01,10,1, 12.0,1,1, 0.011, 10488.742, 454.066, 52918.875 25/12/15,13:13:38,02,10,1, 12.0,1,1, 0.011, 10488.795, 454.040, 52918.952 25/12/15,13:13:38,03,10,1, 12.0,1,1, 0.011, 10488.831, 454.006, 52918.721 25/12/15,13:13:38,04,10,1, 12.0,1,1, 0.011, 10488.727, 454.049, 52918.937 25/12/15,13:13:38,05,10,1, 12.0,1,1, 0.011, 10488.738, 454.011, 52918.670 25/12/15,13:13:38,06,10,1, 12.0,1,1, 0.011, 10488.746, 454.050, 52919.062 25/12/15,13:13:38,07,10,1, 12.0,1,1, 0.011, 10488.753, 454.024, 52919.045 25/12/15,13:13:38,08,10,1, 12.0,1,1, 0.011, 10488.756, 454.017, 52919.054 25/12/15,13:13:38,09,10,1, 12.0,1,1, 0.011, 10488.744, 454.026, 52918.940 25/12/15,13:13:38,10,10,1, 12.0,1,1, 0.011, 10488.746, 454.020, 52918.901 25/12/15,13:13:38,11,10,1, 12.0,1,1, 0.011, 10488.765, 454.030, 52918.957 25/12/15,13:13:38,12,10,1, 12.0,1,1, 0.011, 10488.753, 454.015, 52918.910 25/12/15,13:13:38,13,10,1, 12.0,1,1, 0.011, 10488.754, 454.002, 52918.905 25/12/15,13:13:38,14,10,1, 12.0,1,1, 0.011, 10488.736, 454.014, 52918.897 25/12/15,13:13:38,15,10,1, 12.0,1,1, 0.011, 10488.775, 454.022, 52918.932 25/12/15,13:13:38,16,10,1, 12.0,1,1, 0.011, 10488.755, 454.020, 52918.947 25/12/15,13:13:38,17,10,1, 12.0,1,1, 0.011, 10488.754, 454.006, 52918.937 25/12/15,13:13:38,18,10,1, 12.0,1,1, 0.011, 10488.754, 453.991, 52918.988 25/12/15,13:13:38,19,10,1, 12.0,1,1, 0.011, 10488.762, 454.010, 52919.007 25/12/15,13:13:39,00,09,1, 11.9,1,1, 0.013, 10488.758, 454.010, 52919.007 25/12/15,13:13:39,01,09,1, 11.9,1,1, 0.013, 10488.752, 454.012, 52918.976 25/12/15,13:13:39,02,09,1, 11.9,1,1, 0.013, 10488.737, 454.002, 52918.993 25/12/15,13:13:39,03,09,1, 11.9,1,1, 0.013, 10488.755, 454.012, 52918.923 25/12/15,13:13:39,04,09,1, 11.9,1,1, 0.013, 10488.732, 453.984, 52918.948 25/12/15,13:13:39,05,09,1, 11.9,1,1, 0.013, 10488.736, 454.005, 52918.967 25/12/15,13:13:39,06,09,1, 11.9,1,1, 0.013, 10488.761, 453.976, 52918.934 25/12/15,13:13:39,07,09,1, 11.9,1,1, 0.013, 10488.735, 453.999, 52918.981 25/12/15,13:13:39,08,09,1, 11.9,1,1, 0.013, 10488.730, 453.956, 52918.909 25/12/15,13:13:39,09,09,1, 11.9,1,1, 0.013, 10488.732, 453.993, 52918.940 25/12/15,13:13:39,10,09,1, 11.9,1,1, 0.013, 10488.753, 453.982, 52918.952 25/12/15,13:13:39,11,09,1, 11.9,1,1, 0.013, 10488.746, 453.990, 52918.950 25/12/15,13:13:39,12,09,1, 11.9,1,1, 0.013, 10488.755, 453.957, 52918.910 25/12/15,13:13:39,13,09,1, 11.9,1,1, 0.013, 10488.748, 453.957, 52918.952 25/12/15,13:13:39,14,09,1, 11.9,1,1, 0.013, 10488.754, 453.978, 52918.985 25/12/15,13:13:39,15,09,1, 11.9,1,1, 0.013, 10488.716, 453.972, 52918.965 25/12/15,13:13:39,16,09,1, 11.9,1,1, 0.013, 10488.742, 453.951, 52918.933 25/12/15,13:13:39,17,09,1, 11.9,1,1, 0.013, 10488.716, 453.938, 52918.919 25/12/15,13:13:39,18,09,1, 11.9,1,1, 0.013, 10488.720, 453.974, 52918.950 25/12/15,13:13:39,19,09,1, 11.9,1,1, 0.013, 10488.738, 453.969, 52918.998 25/12/15,13:13:40,00,10,1, 11.9,1,1, 0.008, 10488.733, 453.969, 52918.998 25/12/15,13:13:40,01,10,1, 11.9,1,1, 0.008, 10488.713, 453.973, 52918.962 25/12/15,13:13:40,02,10,1, 11.9,1,1, 0.008, 10488.718, 453.964, 52918.903 25/12/15,13:13:40,03,10,1, 11.9,1,1, 0.008, 10488.725, 453.950, 52918.880 25/12/15,13:13:40,04,10,1, 11.9,1,1, 0.008, 10488.695, 453.973, 52918.941 25/12/15,13:13:40,05,10,1, 11.9,1,1, 0.008, 10488.703, 453.953, 52918.976 25/12/15,13:13:40,06,10,1, 11.9,1,1, 0.008, 10488.719, 453.939, 52918.957 25/12/15,13:13:40,07,10,1, 11.9,1,1, 0.008, 10488.704, 453.927, 52918.921 25/12/15,13:13:40,08,10,1, 11.9,1,1, 0.008, 10488.701, 453.952, 52919.000 25/12/15,13:13:40,09,10,1, 11.9,1,1, 0.008, 10488.701, 453.931, 52918.973 25/12/15,13:13:40,10,10,1, 11.9,1,1, 0.008, 10488.684, 453.937, 52918.973 25/12/15,13:13:40,11,10,1, 11.9,1,1, 0.008, 10488.683, 453.941, 52918.916 25/12/15,13:13:40,12,10,1, 11.9,1,1, 0.008, 10488.681, 453.919, 52918.941 25/12/15,13:13:40,13,10,1, 11.9,1,1, 0.008, 10488.701, 453.910, 52918.894 25/12/15,13:13:40,14,10,1, 11.9,1,1, 0.008, 10488.697, 453.938, 52918.927 25/12/15,13:13:40,15,10,1, 11.9,1,1, 0.008, 10488.685, 453.926, 52918.899 25/12/15,13:13:40,16,10,1, 11.9,1,1, 0.008, 10488.691, 453.909, 52918.866 25/12/15,13:13:40,17,10,1, 11.9,1,1, 0.008, 10488.671, 453.922, 52918.911 25/12/15,13:13:40,18,10,1, 11.9,1,1, 0.008, 10488.685, 453.907, 52918.974 25/12/15,13:13:40,19,10,1, 11.9,1,1, 0.008, 10488.677, 453.916, 52918.937 25/12/15,13:13:41,00,10,1, 11.9,1,1, 0.013, 10488.675, 453.916, 52918.937 25/12/15,13:13:41,01,10,1, 11.9,1,1, 0.013, 10488.678, 453.918, 52918.993 25/12/15,13:13:41,02,10,1, 11.9,1,1, 0.013, 10488.703, 453.919, 52919.004 25/12/15,13:13:41,03,10,1, 11.9,1,1, 0.013, 10488.686, 453.907, 52918.968 25/12/15,13:13:41,04,10,1, 11.9,1,1, 0.013, 10488.689, 453.912, 52918.913 25/12/15,13:13:41,05,10,1, 11.9,1,1, 0.013, 10488.659, 453.900, 52918.887 25/12/15,13:13:41,06,10,1, 11.9,1,1, 0.013, 10488.684, 453.893, 52918.892 25/12/15,13:13:41,07,10,1, 11.9,1,1, 0.013, 10488.683, 453.869, 52918.887 25/12/15,13:13:41,08,10,1, 11.9,1,1, 0.013, 10488.672, 453.886, 52918.936 25/12/15,13:13:41,09,10,1, 11.9,1,1, 0.013, 10488.662, 453.915, 52918.934 25/12/15,13:13:41,10,10,1, 11.9,1,1, 0.013, 10488.644, 453.898, 52918.928 25/12/15,13:13:41,11,10,1, 11.9,1,1, 0.013, 10488.636, 453.892, 52918.993 25/12/15,13:13:41,12,10,1, 11.9,1,1, 0.013, 10488.671, 453.886, 52918.930 25/12/15,13:13:41,13,10,1, 11.9,1,1, 0.013, 10488.670, 453.900, 52918.946 25/12/15,13:13:41,14,10,1, 11.9,1,1, 0.013, 10488.633, 453.878, 52919.070 25/12/15,13:13:41,15,10,1, 11.9,1,1, 0.013, 10488.650, 453.882, 52918.967 25/12/15,13:13:41,16,10,1, 11.9,1,1, 0.013, 10488.665, 453.875, 52918.961 25/12/15,13:13:41,17,10,1, 11.9,1,1, 0.013, 10488.654, 453.891, 52918.953 25/12/15,13:13:41,18,10,1, 11.9,1,1, 0.013, 10488.640, 453.892, 52918.951 25/12/15,13:13:41,19,10,1, 11.9,1,1, 0.013, 10488.657, 453.867, 52918.969 25/12/15,13:13:42,00,09,1, 11.9,1,1, 0.010, 10488.650, 453.867, 52918.969 25/12/15,13:13:42,01,09,1, 11.9,1,1, 0.010, 10488.635, 453.890, 52918.913 25/12/15,13:13:42,02,09,1, 11.9,1,1, 0.010, 10488.628, 453.876, 52918.887 25/12/15,13:13:42,03,09,1, 11.9,1,1, 0.010, 10488.614, 453.876, 52918.954 25/12/15,13:13:42,04,09,1, 11.9,1,1, 0.010, 10488.654, 453.878, 52919.000 25/12/15,13:13:42,05,09,1, 11.9,1,1, 0.010, 10488.622, 453.877, 52918.896 25/12/15,13:13:42,06,09,1, 11.9,1,1, 0.010, 10488.630, 453.853, 52918.937 25/12/15,13:13:42,07,09,1, 11.9,1,1, 0.010, 10488.619, 453.860, 52918.993 25/12/15,13:13:42,08,09,1, 11.9,1,1, 0.010, 10488.631, 453.855, 52919.011 25/12/15,13:13:42,09,09,1, 11.9,1,1, 0.010, 10488.614, 453.859, 52918.949 25/12/15,13:13:42,10,09,1, 11.9,1,1, 0.010, 10488.595, 453.856, 52918.942 25/12/15,13:13:42,11,09,1, 11.9,1,1, 0.010, 10488.635, 453.852, 52918.851 25/12/15,13:13:42,12,09,1, 11.9,1,1, 0.010, 10488.564, 453.858, 52919.003 25/12/15,13:13:42,13,09,1, 11.9,1,1, 0.010, 10488.592, 453.828, 52918.969 25/12/15,13:13:42,14,09,1, 11.9,1,1, 0.010, 10488.587, 453.836, 52918.934 25/12/15,13:13:42,15,09,1, 11.9,1,1, 0.010, 10488.609, 453.835, 52918.973 25/12/15,13:13:42,16,09,1, 11.9,1,1, 0.010, 10488.600, 453.821, 52918.937 25/12/15,13:13:42,17,09,1, 11.9,1,1, 0.010, 10488.579, 453.829, 52918.981 25/12/15,13:13:42,18,09,1, 11.9,1,1, 0.010, 10488.606, 453.834, 52918.976 25/12/15,13:13:42,19,09,1, 11.9,1,1, 0.010, 10488.592, 453.828, 52918.944 25/12/15,13:13:43,00,09,1, 11.9,1,1, 0.011, 10488.591, 453.828, 52918.944 25/12/15,13:13:43,01,09,1, 11.9,1,1, 0.011, 10488.586, 453.782, 52918.972 25/12/15,13:13:43,02,09,1, 11.9,1,1, 0.011, 10488.577, 453.825, 52919.001 25/12/15,13:13:43,03,09,1, 11.9,1,1, 0.011, 10488.592, 453.833, 52918.968 25/12/15,13:13:43,04,09,1, 11.9,1,1, 0.011, 10488.565, 453.841, 52919.046 25/12/15,13:13:43,05,09,1, 11.9,1,1, 0.011, 10488.582, 453.799, 52918.994 25/12/15,13:13:43,06,09,1, 11.9,1,1, 0.011, 10488.591, 453.812, 52918.957 25/12/15,13:13:43,07,09,1, 11.9,1,1, 0.011, 10488.572, 453.807, 52918.921 25/12/15,13:13:43,08,09,1, 11.9,1,1, 0.011, 10488.569, 453.807, 52918.903 25/12/15,13:13:43,09,09,1, 11.9,1,1, 0.011, 10488.569, 453.788, 52918.901 25/12/15,13:13:43,10,09,1, 11.9,1,1, 0.011, 10488.545, 453.804, 52918.930 25/12/15,13:13:43,11,09,1, 11.9,1,1, 0.011, 10488.549, 453.789, 52918.915 25/12/15,13:13:43,12,09,1, 11.9,1,1, 0.011, 10488.528, 453.811, 52918.985 25/12/15,13:13:43,13,09,1, 11.9,1,1, 0.011, 10488.566, 453.791, 52918.889 25/12/15,13:13:43,14,09,1, 11.9,1,1, 0.011, 10488.567, 453.799, 52918.999 25/12/15,13:13:43,15,09,1, 11.9,1,1, 0.011, 10488.540, 453.771, 52918.923 25/12/15,13:13:43,16,09,1, 11.9,1,1, 0.011, 10488.537, 453.793, 52918.997 25/12/15,13:13:43,17,09,1, 11.9,1,1, 0.011, 10488.541, 453.773, 52918.943 25/12/15,13:13:43,18,09,1, 11.9,1,1, 0.011, 10488.540, 453.787, 52918.963 25/12/15,13:13:43,19,09,1, 11.9,1,1, 0.011, 10488.535, 453.779, 52918.961 25/12/15,13:13:44,00,09,1, 12.0,1,1, 0.012, 10488.533, 453.779, 52918.961 25/12/15,13:13:44,01,09,1, 12.0,1,1, 0.012, 10488.547, 453.748, 52918.925 25/12/15,13:13:44,02,09,1, 12.0,1,1, 0.012, 10488.518, 453.738, 52918.898 25/12/15,13:13:44,03,09,1, 12.0,1,1, 0.012, 10488.519, 453.741, 52918.885 25/12/15,13:13:44,04,09,1, 12.0,1,1, 0.012, 10488.520, 453.754, 52918.975 25/12/15,13:13:44,05,09,1, 12.0,1,1, 0.012, 10488.514, 453.740, 52918.948 25/12/15,13:13:44,06,09,1, 12.0,1,1, 0.012, 10488.516, 453.728, 52918.877 25/12/15,13:13:44,07,09,1, 12.0,1,1, 0.012, 10488.520, 453.749, 52918.925 25/12/15,13:13:44,08,09,1, 12.0,1,1, 0.012, 10488.505, 453.736, 52918.954 25/12/15,13:13:44,09,09,1, 12.0,1,1, 0.012, 10488.508, 453.741, 52918.944 25/12/15,13:13:44,10,09,1, 12.0,1,1, 0.012, 10488.496, 453.739, 52918.976 25/12/15,13:13:44,11,09,1, 12.0,1,1, 0.012, 10488.514, 453.723, 52918.951 25/12/15,13:13:44,12,09,1, 12.0,1,1, 0.012, 10488.494, 453.730, 52918.957 25/12/15,13:13:44,13,09,1, 12.0,1,1, 0.012, 10488.497, 453.729, 52918.915 25/12/15,13:13:44,14,09,1, 12.0,1,1, 0.012, 10488.500, 453.721, 52918.947 25/12/15,13:13:44,15,09,1, 12.0,1,1, 0.012, 10488.476, 453.713, 52918.942 25/12/15,13:13:44,16,09,1, 12.0,1,1, 0.012, 10488.510, 453.723, 52918.927 25/12/15,13:13:44,17,09,1, 12.0,1,1, 0.012, 10488.474, 453.712, 52918.900 25/12/15,13:13:44,18,09,1, 12.0,1,1, 0.012, 10488.487, 453.703, 52918.878 25/12/15,13:13:44,19,09,1, 12.0,1,1, 0.012, 10488.462, 453.705, 52918.955 25/12/15,13:13:45,00,09,1, 12.0,1,1, 0.015, 10488.458, 453.705, 52918.955 25/12/15,13:13:45,01,09,1, 12.0,1,1, 0.015, 10488.503, 453.699, 52919.028 25/12/15,13:13:45,02,09,1, 12.0,1,1, 0.015, 10488.419, 453.708, 52918.942 25/12/15,13:13:45,03,09,1, 12.0,1,1, 0.015, 10488.449, 453.699, 52918.957 25/12/15,13:13:45,04,09,1, 12.0,1,1, 0.015, 10488.456, 453.713, 52919.041 25/12/15,13:13:45,05,09,1, 12.0,1,1, 0.015, 10488.460, 453.702, 52918.925 25/12/15,13:13:45,06,09,1, 12.0,1,1, 0.015, 10488.479, 453.687, 52918.924 25/12/15,13:13:45,07,09,1, 12.0,1,1, 0.015, 10488.456, 453.680, 52918.827 25/12/15,13:13:45,08,09,1, 12.0,1,1, 0.015, 10488.436, 453.707, 52918.976 25/12/15,13:13:45,09,09,1, 12.0,1,1, 0.015, 10488.419, 453.688, 52918.931 25/12/15,13:13:45,10,09,1, 12.0,1,1, 0.015, 10488.452, 453.654, 52918.981 25/12/15,13:13:45,11,09,1, 12.0,1,1, 0.015, 10488.439, 453.666, 52918.982 25/12/15,13:13:45,12,09,1, 12.0,1,1, 0.015, 10488.439, 453.703, 52918.954 25/12/15,13:13:45,13,09,1, 12.0,1,1, 0.015, 10488.434, 453.661, 52918.949 25/12/15,13:13:45,14,09,1, 12.0,1,1, 0.015, 10488.437, 453.687, 52918.922 25/12/15,13:13:45,15,09,1, 12.0,1,1, 0.015, 10488.438, 453.664, 52919.003 25/12/15,13:13:45,16,09,1, 12.0,1,1, 0.015, 10488.423, 453.685, 52918.879 25/12/15,13:13:45,17,09,1, 12.0,1,1, 0.015, 10488.452, 453.682, 52918.875 25/12/15,13:13:45,18,09,1, 12.0,1,1, 0.015, 10488.432, 453.658, 52918.994 25/12/15,13:13:45,19,09,1, 12.0,1,1, 0.015, 10488.431, 453.654, 52918.959 25/12/15,13:13:46,00,09,1, 12.0,1,1, 0.011, 10488.424, 453.654, 52918.959 25/12/15,13:13:46,01,09,1, 12.0,1,1, 0.011, 10488.445, 453.668, 52918.944 25/12/15,13:13:46,02,09,1, 12.0,1,1, 0.011, 10488.431, 453.665, 52918.890 25/12/15,13:13:46,03,09,1, 12.0,1,1, 0.011, 10488.435, 453.647, 52918.885 25/12/15,13:13:46,04,09,1, 12.0,1,1, 0.011, 10488.430, 453.675, 52918.945 25/12/15,13:13:46,05,09,1, 12.0,1,1, 0.011, 10488.406, 453.635, 52918.933 25/12/15,13:13:46,06,09,1, 12.0,1,1, 0.011, 10488.419, 453.660, 52918.953 25/12/15,13:13:46,07,09,1, 12.0,1,1, 0.011, 10488.422, 453.637, 52918.946 25/12/15,13:13:46,08,09,1, 12.0,1,1, 0.011, 10488.413, 453.655, 52918.903 25/12/15,13:13:46,09,09,1, 12.0,1,1, 0.011, 10488.397, 453.636, 52918.907 25/12/15,13:13:46,10,09,1, 12.0,1,1, 0.011, 10488.404, 453.626, 52918.947 25/12/15,13:13:46,11,09,1, 12.0,1,1, 0.011, 10488.420, 453.637, 52918.916 25/12/15,13:13:46,12,09,1, 12.0,1,1, 0.011, 10488.409, 453.632, 52918.959 25/12/15,13:13:46,13,09,1, 12.0,1,1, 0.011, 10488.392, 453.641, 52918.931 25/12/15,13:13:46,14,09,1, 12.0,1,1, 0.011, 10488.389, 453.631, 52918.954 25/12/15,13:13:46,15,09,1, 12.0,1,1, 0.011, 10488.400, 453.641, 52918.935 25/12/15,13:13:46,16,09,1, 12.0,1,1, 0.011, 10488.393, 453.605, 52918.904 25/12/15,13:13:46,17,09,1, 12.0,1,1, 0.011, 10488.376, 453.619, 52918.849 25/12/15,13:13:46,18,09,1, 12.0,1,1, 0.011, 10488.381, 453.611, 52918.873 25/12/15,13:13:46,19,09,1, 12.0,1,1, 0.011, 10488.370, 453.602, 52918.903 25/12/15,13:13:47,00,09,1, 11.9,1,1, 0.015, 10488.366, 453.602, 52918.903 25/12/15,13:13:47,01,09,1, 11.9,1,1, 0.015, 10488.369, 453.616, 52918.961 25/12/15,13:13:47,02,09,1, 11.9,1,1, 0.015, 10488.366, 453.623, 52918.944 25/12/15,13:13:47,03,09,1, 11.9,1,1, 0.015, 10488.379, 453.609, 52918.924 25/12/15,13:13:47,04,09,1, 11.9,1,1, 0.015, 10488.370, 453.603, 52918.973 25/12/15,13:13:47,05,09,1, 11.9,1,1, 0.015, 10488.359, 453.596, 52918.935 25/12/15,13:13:47,06,09,1, 11.9,1,1, 0.015, 10488.380, 453.564, 52918.928 25/12/15,13:13:47,07,09,1, 11.9,1,1, 0.015, 10488.335, 453.575, 52918.906 25/12/15,13:13:47,08,09,1, 11.9,1,1, 0.015, 10488.343, 453.552, 52918.869 25/12/15,13:13:47,09,09,1, 11.9,1,1, 0.015, 10488.340, 453.587, 52918.940 25/12/15,13:13:47,10,09,1, 11.9,1,1, 0.015, 10488.354, 453.583, 52918.888 25/12/15,13:13:47,11,09,1, 11.9,1,1, 0.015, 10488.343, 453.568, 52918.933 25/12/15,13:13:47,12,09,1, 11.9,1,1, 0.015, 10488.351, 453.579, 52918.930 25/12/15,13:13:47,13,09,1, 11.9,1,1, 0.015, 10488.331, 453.579, 52918.928 25/12/15,13:13:47,14,09,1, 11.9,1,1, 0.015, 10488.323, 453.555, 52918.973 25/12/15,13:13:47,15,09,1, 11.9,1,1, 0.015, 10488.333, 453.547, 52919.002 25/12/15,13:13:47,16,09,1, 11.9,1,1, 0.015, 10488.317, 453.544, 52918.909 25/12/15,13:13:47,17,09,1, 11.9,1,1, 0.015, 10488.304, 453.558, 52918.979 25/12/15,13:13:47,18,09,1, 11.9,1,1, 0.015, 10488.345, 453.548, 52918.905 25/12/15,13:13:47,19,09,1, 11.9,1,1, 0.015, 10488.330, 453.557, 52919.006 25/12/15,13:13:48,00,09,1, 11.9,1,1, 0.013, 10488.324, 453.557, 52919.006 25/12/15,13:13:48,01,09,1, 11.9,1,1, 0.013, 10488.325, 453.539, 52918.983 25/12/15,13:13:48,02,09,1, 11.9,1,1, 0.013, 10488.317, 453.500, 52918.976 25/12/15,13:13:48,03,09,1, 11.9,1,1, 0.013, 10488.303, 453.518, 52918.878 25/12/15,13:13:48,04,09,1, 11.9,1,1, 0.013, 10488.323, 453.512, 52918.893 25/12/15,13:13:48,05,09,1, 11.9,1,1, 0.013, 10488.317, 453.520, 52918.920 25/12/15,13:13:48,06,09,1, 11.9,1,1, 0.013, 10488.294, 453.521, 52918.936 25/12/15,13:13:48,07,09,1, 11.9,1,1, 0.013, 10488.287, 453.511, 52918.905 25/12/15,13:13:48,08,09,1, 11.9,1,1, 0.013, 10488.301, 453.490, 52918.905 25/12/15,13:13:48,09,09,1, 11.9,1,1, 0.013, 10488.301, 453.492, 52918.914 25/12/15,13:13:48,10,09,1, 11.9,1,1, 0.013, 10488.266, 453.496, 52918.913 25/12/15,13:13:48,11,09,1, 11.9,1,1, 0.013, 10488.285, 453.476, 52918.837 25/12/15,13:13:48,12,09,1, 11.9,1,1, 0.013, 10488.291, 453.503, 52918.929 25/12/15,13:13:48,13,09,1, 11.9,1,1, 0.013, 10488.271, 453.486, 52918.908 25/12/15,13:13:48,14,09,1, 11.9,1,1, 0.013, 10488.260, 453.488, 52918.909 25/12/15,13:13:48,15,09,1, 11.9,1,1, 0.013, 10488.256, 453.445, 52918.870 25/12/15,13:13:48,16,09,1, 11.9,1,1, 0.013, 10488.256, 453.491, 52918.869 25/12/15,13:13:48,17,09,1, 11.9,1,1, 0.013, 10488.258, 453.456, 52918.836 25/12/15,13:13:48,18,09,1, 11.9,1,1, 0.013, 10488.259, 453.462, 52918.841 25/12/15,13:13:48,19,09,1, 11.9,1,1, 0.013, 10488.251, 453.463, 52918.855 25/12/15,13:13:49,00,09,1, 11.9,1,1, 0.013, 10488.249, 453.463, 52918.855 25/12/15,13:13:49,01,09,1, 11.9,1,1, 0.013, 10488.248, 453.457, 52918.928 25/12/15,13:13:49,02,09,1, 11.9,1,1, 0.013, 10488.217, 453.453, 52918.924 25/12/15,13:13:49,03,09,1, 11.9,1,1, 0.013, 10488.212, 453.456, 52918.964 25/12/15,13:13:49,04,09,1, 11.9,1,1, 0.013, 10488.227, 453.446, 52918.900 25/12/15,13:13:49,05,09,1, 11.9,1,1, 0.013, 10488.220, 453.448, 52918.932 25/12/15,13:13:49,06,09,1, 11.9,1,1, 0.013, 10488.229, 453.442, 52918.852 25/12/15,13:13:49,07,09,1, 11.9,1,1, 0.013, 10488.223, 453.454, 52918.871 25/12/15,13:13:49,08,09,1, 11.9,1,1, 0.013, 10488.223, 453.456, 52918.900 25/12/15,13:13:49,09,09,1, 11.9,1,1, 0.013, 10488.241, 453.414, 52918.870 25/12/15,13:13:49,10,09,1, 11.9,1,1, 0.013, 10488.212, 453.424, 52918.886 25/12/15,13:13:49,11,09,1, 11.9,1,1, 0.013, 10488.208, 453.439, 52918.893 25/12/15,13:13:49,12,09,1, 11.9,1,1, 0.013, 10488.211, 453.441, 52918.912 25/12/15,13:13:49,13,09,1, 11.9,1,1, 0.013, 10488.210, 453.430, 52918.934 25/12/15,13:13:49,14,09,1, 11.9,1,1, 0.013, 10488.201, 453.427, 52918.944 25/12/15,13:13:49,15,09,1, 11.9,1,1, 0.013, 10488.219, 453.437, 52918.921 25/12/15,13:13:49,16,09,1, 11.9,1,1, 0.013, 10488.179, 453.434, 52918.964 25/12/15,13:13:49,17,09,1, 11.9,1,1, 0.013, 10488.201, 453.411, 52918.963 25/12/15,13:13:49,18,09,1, 11.9,1,1, 0.013, 10488.203, 453.409, 52918.863 25/12/15,13:13:49,19,09,1, 11.9,1,1, 0.013, 10488.174, 453.415, 52918.921 25/12/15,13:13:50,00,09,1, 12.0,1,1, 0.014, 10488.174, 453.415, 52918.921 25/12/15,13:13:50,01,09,1, 12.0,1,1, 0.014, 10488.183, 453.400, 52918.881 25/12/15,13:13:50,02,09,1, 12.0,1,1, 0.014, 10488.175, 453.401, 52918.911 25/12/15,13:13:50,03,09,1, 12.0,1,1, 0.014, 10488.173, 453.407, 52918.920 25/12/15,13:13:50,04,09,1, 12.0,1,1, 0.014, 10488.177, 453.405, 52918.874 25/12/15,13:13:50,05,09,1, 12.0,1,1, 0.014, 10488.182, 453.394, 52918.775 25/12/15,13:13:50,06,09,1, 12.0,1,1, 0.014, 10488.145, 453.407, 52918.880 25/12/15,13:13:50,07,09,1, 12.0,1,1, 0.014, 10488.175, 453.421, 52918.902 25/12/15,13:13:50,08,09,1, 12.0,1,1, 0.014, 10488.143, 453.398, 52918.928 25/12/15,13:13:50,09,09,1, 12.0,1,1, 0.014, 10488.156, 453.384, 52918.857 25/12/15,13:13:50,10,09,1, 12.0,1,1, 0.014, 10488.167, 453.406, 52918.953 25/12/15,13:13:50,11,09,1, 12.0,1,1, 0.014, 10488.162, 453.386, 52918.894 25/12/15,13:13:50,12,09,1, 12.0,1,1, 0.014, 10488.141, 453.381, 52918.888 25/12/15,13:13:50,13,09,1, 12.0,1,1, 0.014, 10488.113, 453.386, 52918.865 25/12/15,13:13:50,14,09,1, 12.0,1,1, 0.014, 10488.145, 453.399, 52918.902 25/12/15,13:13:50,15,09,1, 12.0,1,1, 0.014, 10488.103, 453.410, 52918.846 25/12/15,13:13:50,16,09,1, 12.0,1,1, 0.014, 10488.126, 453.397, 52918.885 25/12/15,13:13:50,17,09,1, 12.0,1,1, 0.014, 10488.119, 453.377, 52918.861 25/12/15,13:13:50,18,09,1, 12.0,1,1, 0.014, 10488.122, 453.405, 52918.893 25/12/15,13:13:50,19,09,1, 12.0,1,1, 0.014, 10488.119, 453.401, 52918.841 25/12/15,13:13:51,00,07,1, 11.9,1,1, 0.016, 10488.116, 453.401, 52918.841 25/12/15,13:13:51,01,07,1, 11.9,1,1, 0.016, 10488.095, 453.353, 52918.858 25/12/15,13:13:51,02,07,1, 11.9,1,1, 0.016, 10488.093, 453.383, 52918.878 25/12/15,13:13:51,03,07,1, 11.9,1,1, 0.016, 10488.088, 453.364, 52918.876 25/12/15,13:13:51,04,07,1, 11.9,1,1, 0.016, 10488.097, 453.371, 52918.885 25/12/15,13:13:51,05,07,1, 11.9,1,1, 0.016, 10488.077, 453.373, 52918.948 25/12/15,13:13:51,06,07,1, 11.9,1,1, 0.016, 10488.070, 453.366, 52918.929 25/12/15,13:13:51,07,07,1, 11.9,1,1, 0.016, 10488.064, 453.356, 52918.901 25/12/15,13:13:51,08,07,1, 11.9,1,1, 0.016, 10488.067, 453.353, 52918.912 25/12/15,13:13:51,09,07,1, 11.9,1,1, 0.016, 10488.077, 453.345, 52918.931 25/12/15,13:13:51,10,07,1, 11.9,1,1, 0.016, 10488.078, 453.354, 52918.836 25/12/15,13:13:51,11,07,1, 11.9,1,1, 0.016, 10488.054, 453.335, 52918.856 25/12/15,13:13:51,12,07,1, 11.9,1,1, 0.016, 10488.051, 453.354, 52918.901 25/12/15,13:13:51,13,07,1, 11.9,1,1, 0.016, 10488.053, 453.341, 52918.942 25/12/15,13:13:51,14,07,1, 11.9,1,1, 0.016, 10488.033, 453.374, 52918.937 25/12/15,13:13:51,15,07,1, 11.9,1,1, 0.016, 10488.049, 453.341, 52918.910 25/12/15,13:13:51,16,07,1, 11.9,1,1, 0.016, 10488.054, 453.345, 52918.948 25/12/15,13:13:51,17,07,1, 11.9,1,1, 0.016, 10488.034, 453.360, 52918.920 25/12/15,13:13:51,18,07,1, 11.9,1,1, 0.016, 10488.038, 453.340, 52918.946 25/12/15,13:13:51,19,07,1, 11.9,1,1, 0.016, 10488.028, 453.305, 52918.877 25/12/15,13:13:52,00,09,1, 11.9,1,1, 0.013, 10488.024, 453.305, 52918.877 25/12/15,13:13:52,01,09,1, 11.9,1,1, 0.013, 10488.036, 453.347, 52918.854 25/12/15,13:13:52,02,09,1, 11.9,1,1, 0.013, 10488.046, 453.342, 52918.914 25/12/15,13:13:52,03,09,1, 11.9,1,1, 0.013, 10488.019, 453.328, 52918.858 25/12/15,13:13:52,04,09,1, 11.9,1,1, 0.013, 10488.013, 453.346, 52919.002 25/12/15,13:13:52,05,09,1, 11.9,1,1, 0.013, 10488.016, 453.317, 52918.951 25/12/15,13:13:52,06,09,1, 11.9,1,1, 0.013, 10487.972, 453.343, 52918.949 25/12/15,13:13:52,07,09,1, 11.9,1,1, 0.013, 10488.019, 453.322, 52918.942 25/12/15,13:13:52,08,09,1, 11.9,1,1, 0.013, 10487.997, 453.334, 52918.910 25/12/15,13:13:52,09,09,1, 11.9,1,1, 0.013, 10488.000, 453.321, 52918.874 25/12/15,13:13:52,10,09,1, 11.9,1,1, 0.013, 10487.989, 453.314, 52918.955 25/12/15,13:13:52,11,09,1, 11.9,1,1, 0.013, 10487.967, 453.324, 52918.976 25/12/15,13:13:52,12,09,1, 11.9,1,1, 0.013, 10487.985, 453.318, 52918.872 25/12/15,13:13:52,13,09,1, 11.9,1,1, 0.013, 10487.980, 453.316, 52918.920 25/12/15,13:13:52,14,09,1, 11.9,1,1, 0.013, 10487.987, 453.329, 52918.911 25/12/15,13:13:52,15,09,1, 11.9,1,1, 0.013, 10487.966, 453.309, 52918.855 25/12/15,13:13:52,16,09,1, 11.9,1,1, 0.013, 10487.965, 453.307, 52918.878 25/12/15,13:13:52,17,09,1, 11.9,1,1, 0.013, 10487.950, 453.317, 52918.898 25/12/15,13:13:52,18,09,1, 11.9,1,1, 0.013, 10487.949, 453.290, 52918.938 25/12/15,13:13:52,19,09,1, 11.9,1,1, 0.013, 10487.961, 453.310, 52918.954 25/12/15,13:13:53,00,09,1, 11.9,1,1, 0.014, 10487.957, 453.310, 52918.954 25/12/15,13:13:53,01,09,1, 11.9,1,1, 0.014, 10487.944, 453.302, 52918.929 25/12/15,13:13:53,02,09,1, 11.9,1,1, 0.014, 10487.932, 453.292, 52918.934 25/12/15,13:13:53,03,09,1, 11.9,1,1, 0.014, 10487.937, 453.302, 52918.900 25/12/15,13:13:53,04,09,1, 11.9,1,1, 0.014, 10487.929, 453.303, 52918.845 25/12/15,13:13:53,05,09,1, 11.9,1,1, 0.014, 10487.911, 453.296, 52919.003 25/12/15,13:13:53,06,09,1, 11.9,1,1, 0.014, 10487.903, 453.290, 52918.934 25/12/15,13:13:53,07,09,1, 11.9,1,1, 0.014, 10487.910, 453.284, 52918.760 25/12/15,13:13:53,08,09,1, 11.9,1,1, 0.014, 10487.931, 453.306, 52918.991 25/12/15,13:13:53,09,09,1, 11.9,1,1, 0.014, 10487.921, 453.299, 52918.868 25/12/15,13:13:53,10,09,1, 11.9,1,1, 0.014, 10487.910, 453.286, 52918.838 25/12/15,13:13:53,11,09,1, 11.9,1,1, 0.014, 10487.934, 453.299, 52918.944 25/12/15,13:13:53,12,09,1, 11.9,1,1, 0.014, 10487.886, 453.278, 52918.934 25/12/15,13:13:53,13,09,1, 11.9,1,1, 0.014, 10487.880, 453.276, 52918.950 25/12/15,13:13:53,14,09,1, 11.9,1,1, 0.014, 10487.879, 453.277, 52918.959 25/12/15,13:13:53,15,09,1, 11.9,1,1, 0.014, 10487.891, 453.271, 52918.892 25/12/15,13:13:53,16,09,1, 11.9,1,1, 0.014, 10487.883, 453.242, 52918.936 25/12/15,13:13:53,17,09,1, 11.9,1,1, 0.014, 10487.860, 453.259, 52918.906 25/12/15,13:13:53,18,09,1, 11.9,1,1, 0.014, 10487.899, 453.302, 52918.944 25/12/15,13:13:53,19,09,1, 11.9,1,1, 0.014, 10487.883, 453.270, 52918.922 25/12/15,13:13:54,00,09,1, 12.0,1,1, 0.012, 10487.882, 453.270, 52918.922 25/12/15,13:13:54,01,09,1, 12.0,1,1, 0.012, 10487.857, 453.280, 52918.925 25/12/15,13:13:54,02,09,1, 12.0,1,1, 0.012, 10487.861, 453.279, 52918.911 25/12/15,13:13:54,03,09,1, 12.0,1,1, 0.012, 10487.865, 453.303, 52918.931 25/12/15,13:13:54,04,09,1, 12.0,1,1, 0.012, 10487.859, 453.271, 52918.968 25/12/15,13:13:54,05,09,1, 12.0,1,1, 0.012, 10487.838, 453.272, 52919.000 25/12/15,13:13:54,06,09,1, 12.0,1,1, 0.012, 10487.857, 453.280, 52918.956 25/12/15,13:13:54,07,09,1, 12.0,1,1, 0.012, 10487.849, 453.258, 52918.952 25/12/15,13:13:54,08,09,1, 12.0,1,1, 0.012, 10487.831, 453.269, 52919.002 25/12/15,13:13:54,09,09,1, 12.0,1,1, 0.012, 10487.813, 453.273, 52918.950 25/12/15,13:13:54,10,09,1, 12.0,1,1, 0.012, 10487.842, 453.278, 52918.921 25/12/15,13:13:54,11,09,1, 12.0,1,1, 0.012, 10487.788, 453.260, 52918.940 25/12/15,13:13:54,12,09,1, 12.0,1,1, 0.012, 10487.787, 453.270, 52918.966 25/12/15,13:13:54,13,09,1, 12.0,1,1, 0.012, 10487.794, 453.266, 52918.904 25/12/15,13:13:54,14,09,1, 12.0,1,1, 0.012, 10487.775, 453.281, 52918.938 25/12/15,13:13:54,15,09,1, 12.0,1,1, 0.012, 10487.802, 453.255, 52918.968 25/12/15,13:13:54,16,09,1, 12.0,1,1, 0.012, 10487.770, 453.271, 52918.983 25/12/15,13:13:54,17,09,1, 12.0,1,1, 0.012, 10487.800, 453.277, 52918.903 25/12/15,13:13:54,18,09,1, 12.0,1,1, 0.012, 10487.777, 453.266, 52918.922 25/12/15,13:13:54,19,09,1, 12.0,1,1, 0.012, 10487.781, 453.253, 52918.904 25/12/15,13:13:55,00,09,1, 12.0,1,1, 0.012, 10487.773, 453.253, 52918.904 25/12/15,13:13:55,01,09,1, 12.0,1,1, 0.012, 10487.751, 453.296, 52918.955 25/12/15,13:13:55,02,09,1, 12.0,1,1, 0.012, 10487.776, 453.257, 52918.926 25/12/15,13:13:55,03,09,1, 12.0,1,1, 0.012, 10487.749, 453.260, 52918.935 25/12/15,13:13:55,04,09,1, 12.0,1,1, 0.012, 10487.782, 453.258, 52918.891 25/12/15,13:13:55,05,09,1, 12.0,1,1, 0.012, 10487.746, 453.255, 52918.922 25/12/15,13:13:55,06,09,1, 12.0,1,1, 0.012, 10487.725, 453.254, 52918.870 25/12/15,13:13:55,07,09,1, 12.0,1,1, 0.012, 10487.713, 453.273, 52918.978 25/12/15,13:13:55,08,09,1, 12.0,1,1, 0.012, 10487.731, 453.249, 52918.844 25/12/15,13:13:55,09,09,1, 12.0,1,1, 0.012, 10487.708, 453.291, 52918.973 25/12/15,13:13:55,10,09,1, 12.0,1,1, 0.012, 10487.729, 453.243, 52918.856 25/12/15,13:13:55,11,09,1, 12.0,1,1, 0.012, 10487.701, 453.253, 52918.867 25/12/15,13:13:55,12,09,1, 12.0,1,1, 0.012, 10487.730, 453.238, 52918.934 25/12/15,13:13:55,13,09,1, 12.0,1,1, 0.012, 10487.707, 453.264, 52918.911 25/12/15,13:13:55,14,09,1, 12.0,1,1, 0.012, 10487.715, 453.252, 52918.997 25/12/15,13:13:55,15,09,1, 12.0,1,1, 0.012, 10487.719, 453.259, 52918.903 25/12/15,13:13:55,16,09,1, 12.0,1,1, 0.012, 10487.683, 453.266, 52919.000 25/12/15,13:13:55,17,09,1, 12.0,1,1, 0.012, 10487.688, 453.269, 52918.990 25/12/15,13:13:55,18,09,1, 12.0,1,1, 0.012, 10487.666, 453.229, 52918.896 25/12/15,13:13:55,19,09,1, 12.0,1,1, 0.012, 10487.686, 453.252, 52918.965 25/12/15,13:13:56,00,09,1, 12.0,1,1, 0.014, 10487.682, 453.252, 52918.965 25/12/15,13:13:56,01,09,1, 12.0,1,1, 0.014, 10487.689, 453.244, 52918.939 25/12/15,13:13:56,02,09,1, 12.0,1,1, 0.014, 10487.671, 453.251, 52918.906 25/12/15,13:13:56,03,09,1, 12.0,1,1, 0.014, 10487.674, 453.249, 52918.913 25/12/15,13:13:56,04,09,1, 12.0,1,1, 0.014, 10487.662, 453.234, 52918.942 25/12/15,13:13:56,05,09,1, 12.0,1,1, 0.014, 10487.650, 453.229, 52918.890 25/12/15,13:13:56,06,09,1, 12.0,1,1, 0.014, 10487.646, 453.231, 52918.898 25/12/15,13:13:56,07,09,1, 12.0,1,1, 0.014, 10487.661, 453.254, 52918.985 25/12/15,13:13:56,08,09,1, 12.0,1,1, 0.014, 10487.664, 453.244, 52918.963 25/12/15,13:13:56,09,09,1, 12.0,1,1, 0.014, 10487.651, 453.247, 52918.934 25/12/15,13:13:56,10,09,1, 12.0,1,1, 0.014, 10487.624, 453.221, 52918.948 25/12/15,13:13:56,11,09,1, 12.0,1,1, 0.014, 10487.646, 453.257, 52918.985 25/12/15,13:13:56,12,09,1, 12.0,1,1, 0.014, 10487.631, 453.239, 52918.903 25/12/15,13:13:56,13,09,1, 12.0,1,1, 0.014, 10487.624, 453.226, 52918.861 25/12/15,13:13:56,14,09,1, 12.0,1,1, 0.014, 10487.627, 453.226, 52918.921 25/12/15,13:13:56,15,09,1, 12.0,1,1, 0.014, 10487.619, 453.263, 52918.995 25/12/15,13:13:56,16,09,1, 12.0,1,1, 0.014, 10487.606, 453.245, 52919.008 25/12/15,13:13:56,17,09,1, 12.0,1,1, 0.014, 10487.602, 453.234, 52918.967 25/12/15,13:13:56,18,09,1, 12.0,1,1, 0.014, 10487.606, 453.218, 52918.925 25/12/15,13:13:56,19,09,1, 12.0,1,1, 0.014, 10487.592, 453.213, 52918.957 25/12/15,13:13:57,00,09,1, 11.9,1,1, 0.014, 10487.590, 453.213, 52918.957 25/12/15,13:13:57,01,09,1, 11.9,1,1, 0.014, 10487.599, 453.234, 52918.907 25/12/15,13:13:57,02,09,1, 11.9,1,1, 0.014, 10487.591, 453.249, 52918.945 25/12/15,13:13:57,03,09,1, 11.9,1,1, 0.014, 10487.592, 453.236, 52919.031 25/12/15,13:13:57,04,09,1, 11.9,1,1, 0.014, 10487.607, 453.259, 52919.036 25/12/15,13:13:57,05,09,1, 11.9,1,1, 0.014, 10487.577, 453.230, 52918.988 25/12/15,13:13:57,06,09,1, 11.9,1,1, 0.014, 10487.572, 453.234, 52918.994 25/12/15,13:13:57,07,09,1, 11.9,1,1, 0.014, 10487.567, 453.241, 52919.012 25/12/15,13:13:57,08,09,1, 11.9,1,1, 0.014, 10487.561, 453.214, 52918.988 25/12/15,13:13:57,09,09,1, 11.9,1,1, 0.014, 10487.557, 453.208, 52918.922 25/12/15,13:13:57,10,09,1, 11.9,1,1, 0.014, 10487.562, 453.211, 52918.986 25/12/15,13:13:57,11,09,1, 11.9,1,1, 0.014, 10487.571, 453.219, 52918.952 25/12/15,13:13:57,12,09,1, 11.9,1,1, 0.014, 10487.553, 453.220, 52918.919 25/12/15,13:13:57,13,09,1, 11.9,1,1, 0.014, 10487.576, 453.227, 52918.936 25/12/15,13:13:57,14,09,1, 11.9,1,1, 0.014, 10487.560, 453.230, 52918.966 25/12/15,13:13:57,15,09,1, 11.9,1,1, 0.014, 10487.518, 453.220, 52918.925 25/12/15,13:13:57,16,09,1, 11.9,1,1, 0.014, 10487.531, 453.206, 52918.945 25/12/15,13:13:57,17,09,1, 11.9,1,1, 0.014, 10487.517, 453.201, 52918.977 25/12/15,13:13:57,18,09,1, 11.9,1,1, 0.014, 10487.528, 453.190, 52919.050 25/12/15,13:13:57,19,09,1, 11.9,1,1, 0.014, 10487.506, 453.190, 52918.949 25/12/15,13:13:58,00,09,1, 11.8,1,1, 0.014, 10487.498, 453.190, 52918.949 25/12/15,13:13:58,01,09,1, 11.8,1,1, 0.014, 10487.501, 453.196, 52918.970 25/12/15,13:13:58,02,09,1, 11.8,1,1, 0.014, 10487.516, 453.205, 52918.910 25/12/15,13:13:58,03,09,1, 11.8,1,1, 0.014, 10487.516, 453.182, 52918.923 25/12/15,13:13:58,04,09,1, 11.8,1,1, 0.014, 10487.499, 453.199, 52918.937 25/12/15,13:13:58,05,09,1, 11.8,1,1, 0.014, 10487.480, 453.196, 52918.984 25/12/15,13:13:58,06,09,1, 11.8,1,1, 0.014, 10487.490, 453.207, 52918.969 25/12/15,13:13:58,07,09,1, 11.8,1,1, 0.014, 10487.512, 453.172, 52918.981 25/12/15,13:13:58,08,09,1, 11.8,1,1, 0.014, 10487.486, 453.198, 52919.018 25/12/15,13:13:58,09,09,1, 11.8,1,1, 0.014, 10487.459, 453.215, 52918.992 25/12/15,13:13:58,10,09,1, 11.8,1,1, 0.014, 10487.470, 453.203, 52919.003 25/12/15,13:13:58,11,09,1, 11.8,1,1, 0.014, 10487.481, 453.195, 52918.945 25/12/15,13:13:58,12,09,1, 11.8,1,1, 0.014, 10487.474, 453.201, 52919.019 25/12/15,13:13:58,13,09,1, 11.8,1,1, 0.014, 10487.468, 453.196, 52919.039 25/12/15,13:13:58,14,09,1, 11.8,1,1, 0.014, 10487.479, 453.165, 52918.893 25/12/15,13:13:58,15,09,1, 11.8,1,1, 0.014, 10487.451, 453.172, 52918.945 25/12/15,13:13:58,16,09,1, 11.8,1,1, 0.014, 10487.473, 453.145, 52918.937 25/12/15,13:13:58,17,09,1, 11.8,1,1, 0.014, 10487.478, 453.162, 52918.925 25/12/15,13:13:58,18,09,1, 11.8,1,1, 0.014, 10487.460, 453.157, 52918.970 25/12/15,13:13:58,19,09,1, 11.8,1,1, 0.014, 10487.445, 453.150, 52918.959 25/12/15,13:13:59,00,08,1, 11.9,1,1, 0.014, 10487.440, 453.150, 52918.959 25/12/15,13:13:59,01,08,1, 11.9,1,1, 0.014, 10487.462, 453.171, 52918.908 25/12/15,13:13:59,02,08,1, 11.9,1,1, 0.014, 10487.428, 453.179, 52919.027 25/12/15,13:13:59,03,08,1, 11.9,1,1, 0.014, 10487.437, 453.174, 52918.946 25/12/15,13:13:59,04,08,1, 11.9,1,1, 0.014, 10487.446, 453.167, 52918.937 25/12/15,13:13:59,05,08,1, 11.9,1,1, 0.014, 10487.438, 453.160, 52919.052 25/12/15,13:13:59,06,08,1, 11.9,1,1, 0.014, 10487.408, 453.167, 52919.018 25/12/15,13:13:59,07,08,1, 11.9,1,1, 0.014, 10487.431, 453.146, 52918.957 25/12/15,13:13:59,08,08,1, 11.9,1,1, 0.014, 10487.432, 453.158, 52918.916 25/12/15,13:13:59,09,08,1, 11.9,1,1, 0.014, 10487.398, 453.124, 52918.932 25/12/15,13:13:59,10,08,1, 11.9,1,1, 0.014, 10487.414, 453.118, 52918.941 25/12/15,13:13:59,11,08,1, 11.9,1,1, 0.014, 10487.398, 453.133, 52918.968 25/12/15,13:13:59,12,08,1, 11.9,1,1, 0.014, 10487.393, 453.128, 52918.949 25/12/15,13:13:59,13,08,1, 11.9,1,1, 0.014, 10487.407, 453.142, 52918.959 25/12/15,13:13:59,14,08,1, 11.9,1,1, 0.014, 10487.387, 453.132, 52918.978 25/12/15,13:13:59,15,08,1, 11.9,1,1, 0.014, 10487.408, 453.145, 52918.942 25/12/15,13:13:59,16,08,1, 11.9,1,1, 0.014, 10487.396, 453.154, 52919.008 25/12/15,13:13:59,17,08,1, 11.9,1,1, 0.014, 10487.393, 453.142, 52919.002 25/12/15,13:13:59,18,08,1, 11.9,1,1, 0.014, 10487.366, 453.139, 52918.964 25/12/15,13:13:59,19,08,1, 11.9,1,1, 0.014, 10487.380, 453.155, 52919.013 25/12/15,13:14:00,00,08,1, 11.9,1,1, 0.019, 10487.373, 453.155, 52919.013 25/12/15,13:14:00,01,08,1, 11.9,1,1, 0.019, 10487.376, 453.140, 52919.029 25/12/15,13:14:00,02,08,1, 11.9,1,1, 0.019, 10487.360, 453.143, 52918.931 25/12/15,13:14:00,03,08,1, 11.9,1,1, 0.019, 10487.347, 453.127, 52918.859 25/12/15,13:14:00,04,08,1, 11.9,1,1, 0.019, 10487.342, 453.133, 52918.936 25/12/15,13:14:00,05,08,1, 11.9,1,1, 0.019, 10487.364, 453.134, 52918.946 25/12/15,13:14:00,06,08,1, 11.9,1,1, 0.019, 10487.333, 453.125, 52918.880 25/12/15,13:14:00,07,08,1, 11.9,1,1, 0.019, 10487.346, 453.127, 52919.026 25/12/15,13:14:00,08,08,1, 11.9,1,1, 0.019, 10487.314, 453.091, 52918.959 25/12/15,13:14:00,09,08,1, 11.9,1,1, 0.019, 10487.319, 453.115, 52919.052 25/12/15,13:14:00,10,08,1, 11.9,1,1, 0.019, 10487.325, 453.088, 52918.963 25/12/15,13:14:00,11,08,1, 11.9,1,1, 0.019, 10487.317, 453.130, 52918.956 25/12/15,13:14:00,12,08,1, 11.9,1,1, 0.019, 10487.303, 453.117, 52919.054 25/12/15,13:14:00,13,08,1, 11.9,1,1, 0.019, 10487.314, 453.105, 52918.919 25/12/15,13:14:00,14,08,1, 11.9,1,1, 0.019, 10487.306, 453.096, 52918.993 25/12/15,13:14:00,15,08,1, 11.9,1,1, 0.019, 10487.290, 453.102, 52918.965 25/12/15,13:14:00,16,08,1, 11.9,1,1, 0.019, 10487.300, 453.088, 52918.860 25/12/15,13:14:00,17,08,1, 11.9,1,1, 0.019, 10487.304, 453.091, 52918.899 25/12/15,13:14:00,18,08,1, 11.9,1,1, 0.019, 10487.290, 453.080, 52918.979 25/12/15,13:14:00,19,08,1, 11.9,1,1, 0.019, 10487.322, 453.071, 52918.970 25/12/15,13:14:01,00,08,1, 11.9,1,1, 0.014, 10487.314, 453.071, 52918.970 25/12/15,13:14:01,01,08,1, 11.9,1,1, 0.014, 10487.279, 453.087, 52918.994 25/12/15,13:14:01,02,08,1, 11.9,1,1, 0.014, 10487.288, 453.089, 52918.946 25/12/15,13:14:01,03,08,1, 11.9,1,1, 0.014, 10487.276, 453.093, 52918.929 25/12/15,13:14:01,04,08,1, 11.9,1,1, 0.014, 10487.306, 453.103, 52918.921 25/12/15,13:14:01,05,08,1, 11.9,1,1, 0.014, 10487.286, 453.102, 52918.953 25/12/15,13:14:01,06,08,1, 11.9,1,1, 0.014, 10487.276, 453.091, 52918.965 25/12/15,13:14:01,07,08,1, 11.9,1,1, 0.014, 10487.273, 453.093, 52918.902 25/12/15,13:14:01,08,08,1, 11.9,1,1, 0.014, 10487.293, 453.071, 52918.944 25/12/15,13:14:01,09,08,1, 11.9,1,1, 0.014, 10487.278, 453.072, 52918.981 25/12/15,13:14:01,10,08,1, 11.9,1,1, 0.014, 10487.283, 453.080, 52918.964 25/12/15,13:14:01,11,08,1, 11.9,1,1, 0.014, 10487.264, 453.054, 52918.889 25/12/15,13:14:01,12,08,1, 11.9,1,1, 0.014, 10487.268, 453.072, 52918.919 25/12/15,13:14:01,13,08,1, 11.9,1,1, 0.014, 10487.249, 453.075, 52918.945 25/12/15,13:14:01,14,08,1, 11.9,1,1, 0.014, 10487.239, 453.072, 52918.915 25/12/15,13:14:01,15,08,1, 11.9,1,1, 0.014, 10487.241, 453.080, 52918.956 25/12/15,13:14:01,16,08,1, 11.9,1,1, 0.014, 10487.249, 453.058, 52919.004 25/12/15,13:14:01,17,08,1, 11.9,1,1, 0.014, 10487.257, 453.109, 52918.968 25/12/15,13:14:01,18,08,1, 11.9,1,1, 0.014, 10487.251, 453.074, 52918.950 25/12/15,13:14:01,19,08,1, 11.9,1,1, 0.014, 10487.255, 453.073, 52918.989 25/12/15,13:14:02,00,08,1, 11.9,1,1, 0.010, 10487.248, 453.073, 52918.989 25/12/15,13:14:02,01,08,1, 11.9,1,1, 0.010, 10487.217, 453.067, 52919.006 25/12/15,13:14:02,02,08,1, 11.9,1,1, 0.010, 10487.207, 453.059, 52918.940 25/12/15,13:14:02,03,08,1, 11.9,1,1, 0.010, 10487.236, 453.035, 52918.949 25/12/15,13:14:02,04,08,1, 11.9,1,1, 0.010, 10487.230, 453.037, 52918.910 25/12/15,13:14:02,05,08,1, 11.9,1,1, 0.010, 10487.222, 453.020, 52918.877 25/12/15,13:14:02,06,08,1, 11.9,1,1, 0.010, 10487.207, 453.035, 52918.995 25/12/15,13:14:02,07,08,1, 11.9,1,1, 0.010, 10487.183, 453.032, 52918.967 25/12/15,13:14:02,08,08,1, 11.9,1,1, 0.010, 10487.209, 453.008, 52918.976 25/12/15,13:14:02,09,08,1, 11.9,1,1, 0.010, 10487.209, 453.042, 52918.960 25/12/15,13:14:02,10,08,1, 11.9,1,1, 0.010, 10487.202, 453.019, 52919.014 25/12/15,13:14:02,11,08,1, 11.9,1,1, 0.010, 10487.207, 453.008, 52918.912 25/12/15,13:14:02,12,08,1, 11.9,1,1, 0.010, 10487.192, 453.022, 52919.002 25/12/15,13:14:02,13,08,1, 11.9,1,1, 0.010, 10487.186, 453.042, 52918.969 25/12/15,13:14:02,14,08,1, 11.9,1,1, 0.010, 10487.157, 453.036, 52918.963 25/12/15,13:14:02,15,08,1, 11.9,1,1, 0.010, 10487.176, 453.002, 52919.035 25/12/15,13:14:02,16,08,1, 11.9,1,1, 0.010, 10487.211, 452.988, 52918.950 25/12/15,13:14:02,17,08,1, 11.9,1,1, 0.010, 10487.194, 453.029, 52918.906 25/12/15,13:14:02,18,08,1, 11.9,1,1, 0.010, 10487.166, 452.993, 52918.963 25/12/15,13:14:02,19,08,1, 11.9,1,1, 0.010, 10487.194, 452.984, 52918.896 25/12/15,13:14:03,00,08,1, 11.9,1,1, 0.011, 10487.189, 452.984, 52918.896 25/12/15,13:14:03,01,08,1, 11.9,1,1, 0.011, 10487.136, 452.996, 52919.019 25/12/15,13:14:03,02,08,1, 11.9,1,1, 0.011, 10487.173, 452.996, 52918.954 25/12/15,13:14:03,03,08,1, 11.9,1,1, 0.011, 10487.145, 452.989, 52919.003 25/12/15,13:14:03,04,08,1, 11.9,1,1, 0.011, 10487.174, 452.998, 52919.022 25/12/15,13:14:03,05,08,1, 11.9,1,1, 0.011, 10487.176, 452.979, 52918.989 25/12/15,13:14:03,06,08,1, 11.9,1,1, 0.011, 10487.128, 452.973, 52918.921 25/12/15,13:14:03,07,08,1, 11.9,1,1, 0.011, 10487.149, 452.964, 52918.953 25/12/15,13:14:03,08,08,1, 11.9,1,1, 0.011, 10487.136, 452.994, 52918.972 25/12/15,13:14:03,09,08,1, 11.9,1,1, 0.011, 10487.132, 452.953, 52918.968 25/12/15,13:14:03,10,08,1, 11.9,1,1, 0.011, 10487.134, 452.963, 52918.904 25/12/15,13:14:03,11,08,1, 11.9,1,1, 0.011, 10487.143, 452.963, 52918.908 25/12/15,13:14:03,12,08,1, 11.9,1,1, 0.011, 10487.142, 452.945, 52918.958 25/12/15,13:14:03,13,08,1, 11.9,1,1, 0.011, 10487.112, 452.942, 52918.876 25/12/15,13:14:03,14,08,1, 11.9,1,1, 0.011, 10487.112, 452.962, 52918.963 25/12/15,13:14:03,15,08,1, 11.9,1,1, 0.011, 10487.150, 452.947, 52918.937 25/12/15,13:14:03,16,08,1, 11.9,1,1, 0.011, 10487.132, 452.931, 52918.957 25/12/15,13:14:03,17,08,1, 11.9,1,1, 0.011, 10487.119, 452.939, 52918.939 25/12/15,13:14:03,18,08,1, 11.9,1,1, 0.011, 10487.119, 452.919, 52918.990 25/12/15,13:14:03,19,08,1, 11.9,1,1, 0.011, 10487.119, 452.939, 52919.028 25/12/15,13:14:04,00,09,1, 12.0,1,1, 0.015, 10487.114, 452.939, 52919.028 25/12/15,13:14:04,01,09,1, 12.0,1,1, 0.015, 10487.102, 452.946, 52918.972 25/12/15,13:14:04,02,09,1, 12.0,1,1, 0.015, 10487.092, 452.937, 52918.931 25/12/15,13:14:04,03,09,1, 12.0,1,1, 0.015, 10487.108, 452.943, 52918.998 25/12/15,13:14:04,04,09,1, 12.0,1,1, 0.015, 10487.094, 452.942, 52918.934 25/12/15,13:14:04,05,09,1, 12.0,1,1, 0.015, 10487.066, 452.913, 52918.945 25/12/15,13:14:04,06,09,1, 12.0,1,1, 0.015, 10487.060, 452.928, 52918.965 25/12/15,13:14:04,07,09,1, 12.0,1,1, 0.015, 10487.076, 452.937, 52918.982 25/12/15,13:14:04,08,09,1, 12.0,1,1, 0.015, 10487.056, 452.945, 52918.947 25/12/15,13:14:04,09,09,1, 12.0,1,1, 0.015, 10487.056, 452.913, 52918.936 25/12/15,13:14:04,10,09,1, 12.0,1,1, 0.015, 10487.064, 452.924, 52918.979 25/12/15,13:14:04,11,09,1, 12.0,1,1, 0.015, 10487.052, 452.921, 52918.931 25/12/15,13:14:04,12,09,1, 12.0,1,1, 0.015, 10487.030, 452.935, 52918.979 25/12/15,13:14:04,13,09,1, 12.0,1,1, 0.015, 10487.057, 452.899, 52918.917 25/12/15,13:14:04,14,09,1, 12.0,1,1, 0.015, 10487.038, 452.891, 52918.866 25/12/15,13:14:04,15,09,1, 12.0,1,1, 0.015, 10487.033, 452.918, 52918.880 25/12/15,13:14:04,16,09,1, 12.0,1,1, 0.015, 10487.036, 452.876, 52918.876 25/12/15,13:14:04,17,09,1, 12.0,1,1, 0.015, 10487.035, 452.892, 52918.882 25/12/15,13:14:04,18,09,1, 12.0,1,1, 0.015, 10487.030, 452.886, 52918.907 25/12/15,13:14:04,19,09,1, 12.0,1,1, 0.015, 10487.009, 452.896, 52918.912 25/12/15,13:14:05,00,09,1, 11.9,1,1, 0.014, 10487.006, 452.896, 52918.912 25/12/15,13:14:05,01,09,1, 11.9,1,1, 0.014, 10487.001, 452.897, 52918.905 25/12/15,13:14:05,02,09,1, 11.9,1,1, 0.014, 10487.008, 452.888, 52918.903 25/12/15,13:14:05,03,09,1, 11.9,1,1, 0.014, 10487.001, 452.854, 52918.981 25/12/15,13:14:05,04,09,1, 11.9,1,1, 0.014, 10486.984, 452.893, 52918.977 25/12/15,13:14:05,05,09,1, 11.9,1,1, 0.014, 10487.011, 452.865, 52918.957 25/12/15,13:14:05,06,09,1, 11.9,1,1, 0.014, 10486.984, 452.868, 52918.965 25/12/15,13:14:05,07,09,1, 11.9,1,1, 0.014, 10487.009, 452.867, 52918.899 25/12/15,13:14:05,08,09,1, 11.9,1,1, 0.014, 10486.990, 452.861, 52918.957 25/12/15,13:14:05,09,09,1, 11.9,1,1, 0.014, 10487.001, 452.875, 52918.950 25/12/15,13:14:05,10,09,1, 11.9,1,1, 0.014, 10486.989, 452.872, 52918.979 25/12/15,13:14:05,11,09,1, 11.9,1,1, 0.014, 10486.986, 452.879, 52918.931 25/12/15,13:14:05,12,09,1, 11.9,1,1, 0.014, 10486.971, 452.837, 52918.930 25/12/15,13:14:05,13,09,1, 11.9,1,1, 0.014, 10486.969, 452.843, 52918.963 25/12/15,13:14:05,14,09,1, 11.9,1,1, 0.014, 10486.966, 452.834, 52918.877 25/12/15,13:14:05,15,09,1, 11.9,1,1, 0.014, 10486.963, 452.832, 52918.968 25/12/15,13:14:05,16,09,1, 11.9,1,1, 0.014, 10486.989, 452.829, 52918.965 25/12/15,13:14:05,17,09,1, 11.9,1,1, 0.014, 10486.963, 452.838, 52918.948 25/12/15,13:14:05,18,09,1, 11.9,1,1, 0.014, 10486.975, 452.826, 52918.990 25/12/15,13:14:05,19,09,1, 11.9,1,1, 0.014, 10486.968, 452.820, 52918.963 25/12/15,13:14:06,00,09,1, 11.9,1,1, 0.015, 10486.964, 452.820, 52918.963 25/12/15,13:14:06,01,09,1, 11.9,1,1, 0.015, 10486.947, 452.813, 52918.944 25/12/15,13:14:06,02,09,1, 11.9,1,1, 0.015, 10486.928, 452.825, 52918.944 25/12/15,13:14:06,03,09,1, 11.9,1,1, 0.015, 10486.920, 452.807, 52918.959 25/12/15,13:14:06,04,09,1, 11.9,1,1, 0.015, 10486.918, 452.801, 52918.934 25/12/15,13:14:06,05,09,1, 11.9,1,1, 0.015, 10486.927, 452.791, 52918.956 25/12/15,13:14:06,06,09,1, 11.9,1,1, 0.015, 10486.923, 452.802, 52918.984 25/12/15,13:14:06,07,09,1, 11.9,1,1, 0.015, 10486.902, 452.749, 52918.865 25/12/15,13:14:06,08,09,1, 11.9,1,1, 0.015, 10486.907, 452.812, 52918.920 25/12/15,13:14:06,09,09,1, 11.9,1,1, 0.015, 10486.882, 452.783, 52918.890 25/12/15,13:14:06,10,09,1, 11.9,1,1, 0.015, 10486.892, 452.800, 52918.875 25/12/15,13:14:06,11,09,1, 11.9,1,1, 0.015, 10486.886, 452.774, 52918.963 25/12/15,13:14:06,12,09,1, 11.9,1,1, 0.015, 10486.880, 452.783, 52918.972 25/12/15,13:14:06,13,09,1, 11.9,1,1, 0.015, 10486.858, 452.774, 52918.943 25/12/15,13:14:06,14,09,1, 11.9,1,1, 0.015, 10486.859, 452.771, 52918.972 25/12/15,13:14:06,15,09,1, 11.9,1,1, 0.015, 10486.866, 452.746, 52918.920 25/12/15,13:14:06,16,09,1, 11.9,1,1, 0.015, 10486.876, 452.749, 52918.927 25/12/15,13:14:06,17,09,1, 11.9,1,1, 0.015, 10486.869, 452.764, 52918.948 25/12/15,13:14:06,18,09,1, 11.9,1,1, 0.015, 10486.840, 452.735, 52918.974 25/12/15,13:14:06,19,09,1, 11.9,1,1, 0.015, 10486.869, 452.747, 52918.950 25/12/15,13:14:07,00,09,1, 11.9,1,1, 0.015, 10486.864, 452.747, 52918.950 25/12/15,13:14:07,01,09,1, 11.9,1,1, 0.015, 10486.839, 452.746, 52918.906 25/12/15,13:14:07,02,09,1, 11.9,1,1, 0.015, 10486.824, 452.758, 52918.885 25/12/15,13:14:07,03,09,1, 11.9,1,1, 0.015, 10486.826, 452.745, 52918.944 25/12/15,13:14:07,04,09,1, 11.9,1,1, 0.015, 10486.801, 452.730, 52918.929 25/12/15,13:14:07,05,09,1, 11.9,1,1, 0.015, 10486.813, 452.710, 52918.942 25/12/15,13:14:07,06,09,1, 11.9,1,1, 0.015, 10486.807, 452.715, 52918.904 25/12/15,13:14:07,07,09,1, 11.9,1,1, 0.015, 10486.795, 452.741, 52919.001 25/12/15,13:14:07,08,09,1, 11.9,1,1, 0.015, 10486.801, 452.731, 52918.945 25/12/15,13:14:07,09,09,1, 11.9,1,1, 0.015, 10486.791, 452.698, 52918.978 25/12/15,13:14:07,10,09,1, 11.9,1,1, 0.015, 10486.781, 452.697, 52918.877 25/12/15,13:14:07,11,09,1, 11.9,1,1, 0.015, 10486.815, 452.696, 52918.944 25/12/15,13:14:07,12,09,1, 11.9,1,1, 0.015, 10486.801, 452.690, 52918.857 25/12/15,13:14:07,13,09,1, 11.9,1,1, 0.015, 10486.785, 452.701, 52918.950 25/12/15,13:14:07,14,09,1, 11.9,1,1, 0.015, 10486.772, 452.688, 52918.866 25/12/15,13:14:07,15,09,1, 11.9,1,1, 0.015, 10486.784, 452.696, 52918.869 25/12/15,13:14:07,16,09,1, 11.9,1,1, 0.015, 10486.797, 452.704, 52918.992 25/12/15,13:14:07,17,09,1, 11.9,1,1, 0.015, 10486.777, 452.673, 52918.879 25/12/15,13:14:07,18,09,1, 11.9,1,1, 0.015, 10486.790, 452.681, 52918.890 25/12/15,13:14:07,19,09,1, 11.9,1,1, 0.015, 10486.814, 452.661, 52918.967 25/12/15,13:14:08,00,08,1, 11.9,1,1, 0.013, 10486.814, 452.661, 52918.967 25/12/15,13:14:08,01,08,1, 11.9,1,1, 0.013, 10486.780, 452.652, 52918.964 25/12/15,13:14:08,02,08,1, 11.9,1,1, 0.013, 10486.796, 452.655, 52918.979 25/12/15,13:14:08,03,08,1, 11.9,1,1, 0.013, 10486.761, 452.646, 52918.910 25/12/15,13:14:08,04,08,1, 11.9,1,1, 0.013, 10486.755, 452.637, 52918.935 25/12/15,13:14:08,05,08,1, 11.9,1,1, 0.013, 10486.746, 452.640, 52918.886 25/12/15,13:14:08,06,08,1, 11.9,1,1, 0.013, 10486.749, 452.634, 52918.947 25/12/15,13:14:08,07,08,1, 11.9,1,1, 0.013, 10486.723, 452.629, 52918.944 25/12/15,13:14:08,08,08,1, 11.9,1,1, 0.013, 10486.744, 452.630, 52918.934 25/12/15,13:14:08,09,08,1, 11.9,1,1, 0.013, 10486.714, 452.623, 52918.911 25/12/15,13:14:08,10,08,1, 11.9,1,1, 0.013, 10486.738, 452.634, 52918.913 25/12/15,13:14:08,11,08,1, 11.9,1,1, 0.013, 10486.695, 452.638, 52918.959 25/12/15,13:14:08,12,08,1, 11.9,1,1, 0.013, 10486.732, 452.589, 52918.851 25/12/15,13:14:08,13,08,1, 11.9,1,1, 0.013, 10486.709, 452.620, 52918.981 25/12/15,13:14:08,14,08,1, 11.9,1,1, 0.013, 10486.706, 452.636, 52919.003 25/12/15,13:14:08,15,08,1, 11.9,1,1, 0.013, 10486.695, 452.589, 52918.911 25/12/15,13:14:08,16,08,1, 11.9,1,1, 0.013, 10486.723, 452.606, 52918.982 25/12/15,13:14:08,17,08,1, 11.9,1,1, 0.013, 10486.689, 452.600, 52918.909 25/12/15,13:14:08,18,08,1, 11.9,1,1, 0.013, 10486.680, 452.627, 52918.884 25/12/15,13:14:08,19,08,1, 11.9,1,1, 0.013, 10486.693, 452.567, 52918.829 25/12/15,13:14:09,00,09,1, 11.9,1,1, 0.014, 10486.689, 452.567, 52918.829 25/12/15,13:14:09,01,09,1, 11.9,1,1, 0.014, 10486.710, 452.599, 52918.890 25/12/15,13:14:09,02,09,1, 11.9,1,1, 0.014, 10486.689, 452.601, 52918.919 25/12/15,13:14:09,03,09,1, 11.9,1,1, 0.014, 10486.700, 452.574, 52918.906 25/12/15,13:14:09,04,09,1, 11.9,1,1, 0.014, 10486.690, 452.580, 52918.948 25/12/15,13:14:09,05,09,1, 11.9,1,1, 0.014, 10486.713, 452.579, 52918.923 25/12/15,13:14:09,06,09,1, 11.9,1,1, 0.014, 10486.687, 452.575, 52918.944 25/12/15,13:14:09,07,09,1, 11.9,1,1, 0.014, 10486.651, 452.590, 52918.904 25/12/15,13:14:09,08,09,1, 11.9,1,1, 0.014, 10486.657, 452.578, 52918.889 25/12/15,13:14:09,09,09,1, 11.9,1,1, 0.014, 10486.682, 452.572, 52918.841 25/12/15,13:14:09,10,09,1, 11.9,1,1, 0.014, 10486.665, 452.564, 52918.892 25/12/15,13:14:09,11,09,1, 11.9,1,1, 0.014, 10486.661, 452.525, 52918.893 25/12/15,13:14:09,12,09,1, 11.9,1,1, 0.014, 10486.664, 452.558, 52918.876 25/12/15,13:14:09,13,09,1, 11.9,1,1, 0.014, 10486.632, 452.557, 52918.833 25/12/15,13:14:09,14,09,1, 11.9,1,1, 0.014, 10486.642, 452.560, 52918.880 25/12/15,13:14:09,15,09,1, 11.9,1,1, 0.014, 10486.662, 452.530, 52918.910 25/12/15,13:14:09,16,09,1, 11.9,1,1, 0.014, 10486.655, 452.545, 52918.925 25/12/15,13:14:09,17,09,1, 11.9,1,1, 0.014, 10486.656, 452.537, 52918.956 25/12/15,13:14:09,18,09,1, 11.9,1,1, 0.014, 10486.650, 452.545, 52918.884 25/12/15,13:14:09,19,09,1, 11.9,1,1, 0.014, 10486.632, 452.565, 52918.898 25/12/15,13:14:10,00,09,1, 12.0,1,1, 0.016, 10486.630, 452.565, 52918.898 25/12/15,13:14:10,01,09,1, 12.0,1,1, 0.016, 10486.631, 452.512, 52918.910 25/12/15,13:14:10,02,09,1, 12.0,1,1, 0.016, 10486.645, 452.517, 52918.903 25/12/15,13:14:10,03,09,1, 12.0,1,1, 0.016, 10486.631, 452.490, 52918.944 25/12/15,13:14:10,04,09,1, 12.0,1,1, 0.016, 10486.644, 452.530, 52918.940 25/12/15,13:14:10,05,09,1, 12.0,1,1, 0.016, 10486.626, 452.504, 52918.850 25/12/15,13:14:10,06,09,1, 12.0,1,1, 0.016, 10486.624, 452.499, 52918.843 25/12/15,13:14:10,07,09,1, 12.0,1,1, 0.016, 10486.602, 452.501, 52918.879 25/12/15,13:14:10,08,09,1, 12.0,1,1, 0.016, 10486.623, 452.499, 52918.885 25/12/15,13:14:10,09,09,1, 12.0,1,1, 0.016, 10486.614, 452.496, 52918.864 25/12/15,13:14:10,10,09,1, 12.0,1,1, 0.016, 10486.603, 452.483, 52918.919 25/12/15,13:14:10,11,09,1, 12.0,1,1, 0.016, 10486.603, 452.496, 52918.891 25/12/15,13:14:10,12,09,1, 12.0,1,1, 0.016, 10486.589, 452.491, 52918.883 25/12/15,13:14:10,13,09,1, 12.0,1,1, 0.016, 10486.590, 452.486, 52918.864 25/12/15,13:14:10,14,09,1, 12.0,1,1, 0.016, 10486.618, 452.474, 52918.947 25/12/15,13:14:10,15,09,1, 12.0,1,1, 0.016, 10486.631, 452.489, 52918.904 25/12/15,13:14:10,16,09,1, 12.0,1,1, 0.016, 10486.612, 452.480, 52918.917 25/12/15,13:14:10,17,09,1, 12.0,1,1, 0.016, 10486.608, 452.470, 52918.903 25/12/15,13:14:10,18,09,1, 12.0,1,1, 0.016, 10486.599, 452.466, 52918.923 25/12/15,13:14:10,19,09,1, 12.0,1,1, 0.016, 10486.653, 452.458, 52918.835 25/12/15,13:14:11,00,09,1, 11.9,1,1, 0.015, 10486.647, 452.458, 52918.835 25/12/15,13:14:11,01,09,1, 11.9,1,1, 0.015, 10486.603, 452.465, 52918.841 25/12/15,13:14:11,02,09,1, 11.9,1,1, 0.015, 10486.606, 452.483, 52919.036 25/12/15,13:14:11,03,09,1, 11.9,1,1, 0.015, 10486.620, 452.466, 52918.896 25/12/15,13:14:11,04,09,1, 11.9,1,1, 0.015, 10486.598, 452.464, 52918.986 25/12/15,13:14:11,05,09,1, 11.9,1,1, 0.015, 10486.599, 452.456, 52919.014 25/12/15,13:14:11,06,09,1, 11.9,1,1, 0.015, 10486.608, 452.465, 52918.866 25/12/15,13:14:11,07,09,1, 11.9,1,1, 0.015, 10486.591, 452.474, 52918.870 25/12/15,13:14:11,08,09,1, 11.9,1,1, 0.015, 10486.614, 452.475, 52918.940 25/12/15,13:14:11,09,09,1, 11.9,1,1, 0.015, 10486.589, 452.469, 52919.077 25/12/15,13:14:11,10,09,1, 11.9,1,1, 0.015, 10486.548, 452.484, 52918.936 25/12/15,13:14:11,11,09,1, 11.9,1,1, 0.015, 10486.595, 452.437, 52918.946 25/12/15,13:14:11,12,09,1, 11.9,1,1, 0.015, 10486.586, 452.464, 52918.954 25/12/15,13:14:11,13,09,1, 11.9,1,1, 0.015, 10486.586, 452.475, 52918.944 25/12/15,13:14:11,14,09,1, 11.9,1,1, 0.015, 10486.589, 452.456, 52918.896 25/12/15,13:14:11,15,09,1, 11.9,1,1, 0.015, 10486.581, 452.445, 52918.838 25/12/15,13:14:11,16,09,1, 11.9,1,1, 0.015, 10486.585, 452.427, 52918.912 25/12/15,13:14:11,17,09,1, 11.9,1,1, 0.015, 10486.592, 452.440, 52918.912 25/12/15,13:14:11,18,09,1, 11.9,1,1, 0.015, 10486.591, 452.439, 52918.920 25/12/15,13:14:11,19,09,1, 11.9,1,1, 0.015, 10486.590, 452.424, 52918.911 25/12/15,13:14:12,00,09,1, 11.9,1,1, 0.015, 10486.588, 452.424, 52918.911 25/12/15,13:14:12,01,09,1, 11.9,1,1, 0.015, 10486.586, 452.424, 52918.911 25/12/15,13:14:12,02,09,1, 11.9,1,1, 0.015, 10486.613, 452.402, 52918.881 25/12/15,13:14:12,03,09,1, 11.9,1,1, 0.015, 10486.572, 452.449, 52918.965 25/12/15,13:14:12,04,09,1, 11.9,1,1, 0.015, 10486.582, 452.416, 52918.883 25/12/15,13:14:12,05,09,1, 11.9,1,1, 0.015, 10486.592, 452.414, 52918.895 25/12/15,13:14:12,06,09,1, 11.9,1,1, 0.015, 10486.572, 452.404, 52918.858 25/12/15,13:14:12,07,09,1, 11.9,1,1, 0.015, 10486.587, 452.403, 52918.901 25/12/15,13:14:12,08,09,1, 11.9,1,1, 0.015, 10486.584, 452.413, 52918.897 25/12/15,13:14:12,09,09,1, 11.9,1,1, 0.015, 10486.564, 452.402, 52918.891 25/12/15,13:14:12,10,09,1, 11.9,1,1, 0.015, 10486.581, 452.418, 52918.940 25/12/15,13:14:12,11,09,1, 11.9,1,1, 0.015, 10486.563, 452.426, 52918.914 25/12/15,13:14:12,12,09,1, 11.9,1,1, 0.015, 10486.551, 452.412, 52918.959 25/12/15,13:14:12,13,09,1, 11.9,1,1, 0.015, 10486.580, 452.418, 52918.967 25/12/15,13:14:12,14,09,1, 11.9,1,1, 0.015, 10486.565, 452.424, 52918.988 25/12/15,13:14:12,15,09,1, 11.9,1,1, 0.015, 10486.591, 452.409, 52918.885 25/12/15,13:14:12,16,09,1, 11.9,1,1, 0.015, 10486.548, 452.378, 52918.847 25/12/15,13:14:12,17,09,1, 11.9,1,1, 0.015, 10486.585, 452.412, 52918.908 25/12/15,13:14:12,18,09,1, 11.9,1,1, 0.015, 10486.570, 452.377, 52918.891 25/12/15,13:14:12,19,09,1, 11.9,1,1, 0.015, 10486.567, 452.413, 52918.950 25/12/15,13:14:13,00,10,1, 11.9,1,1, 0.017, 10486.563, 452.413, 52918.950 25/12/15,13:14:13,01,10,1, 11.9,1,1, 0.017, 10486.565, 452.414, 52918.880 25/12/15,13:14:13,02,10,1, 11.9,1,1, 0.017, 10486.560, 452.404, 52918.865 25/12/15,13:14:13,03,10,1, 11.9,1,1, 0.017, 10486.581, 452.423, 52918.873 25/12/15,13:14:13,04,10,1, 11.9,1,1, 0.017, 10486.562, 452.415, 52918.927 25/12/15,13:14:13,05,10,1, 11.9,1,1, 0.017, 10486.580, 452.403, 52918.978 25/12/15,13:14:13,06,10,1, 11.9,1,1, 0.017, 10486.562, 452.392, 52918.947 25/12/15,13:14:13,07,10,1, 11.9,1,1, 0.017, 10486.573, 452.402, 52918.996 25/12/15,13:14:13,08,10,1, 11.9,1,1, 0.017, 10486.576, 452.374, 52918.934 25/12/15,13:14:13,09,10,1, 11.9,1,1, 0.017, 10486.592, 452.349, 52918.896 25/12/15,13:14:13,10,10,1, 11.9,1,1, 0.017, 10486.549, 452.388, 52918.933 25/12/15,13:14:13,11,10,1, 11.9,1,1, 0.017, 10486.563, 452.384, 52918.906 25/12/15,13:14:13,12,10,1, 11.9,1,1, 0.017, 10486.581, 452.384, 52918.907 25/12/15,13:14:13,13,10,1, 11.9,1,1, 0.017, 10486.577, 452.387, 52918.954 25/12/15,13:14:13,14,10,1, 11.9,1,1, 0.017, 10486.566, 452.369, 52918.896 25/12/15,13:14:13,15,10,1, 11.9,1,1, 0.017, 10486.575, 452.392, 52918.954 25/12/15,13:14:13,16,10,1, 11.9,1,1, 0.017, 10486.584, 452.377, 52918.928 25/12/15,13:14:13,17,10,1, 11.9,1,1, 0.017, 10486.553, 452.377, 52918.962 25/12/15,13:14:13,18,10,1, 11.9,1,1, 0.017, 10486.569, 452.365, 52918.892 25/12/15,13:14:13,19,10,1, 11.9,1,1, 0.017, 10486.563, 452.376, 52918.933 25/12/15,13:14:14,00,09,1, 11.9,1,1, 0.021, 10486.555, 452.376, 52918.933 25/12/15,13:14:14,01,09,1, 11.9,1,1, 0.021, 10486.548, 452.370, 52918.962 25/12/15,13:14:14,02,09,1, 11.9,1,1, 0.021, 10486.558, 452.352, 52918.976 25/12/15,13:14:14,03,09,1, 11.9,1,1, 0.021, 10486.556, 452.359, 52918.928 25/12/15,13:14:14,04,09,1, 11.9,1,1, 0.021, 10486.541, 452.365, 52918.891 25/12/15,13:14:14,05,09,1, 11.9,1,1, 0.021, 10486.574, 452.369, 52918.972 25/12/15,13:14:14,06,09,1, 11.9,1,1, 0.021, 10486.535, 452.359, 52918.873 25/12/15,13:14:14,07,09,1, 11.9,1,1, 0.021, 10486.580, 452.346, 52918.915 25/12/15,13:14:14,08,09,1, 11.9,1,1, 0.021, 10486.574, 452.388, 52918.924 25/12/15,13:14:14,09,09,1, 11.9,1,1, 0.021, 10486.551, 452.361, 52918.919 25/12/15,13:14:14,10,09,1, 11.9,1,1, 0.021, 10486.555, 452.378, 52919.064 25/12/15,13:14:14,11,09,1, 11.9,1,1, 0.021, 10486.560, 452.365, 52918.937 25/12/15,13:14:14,12,09,1, 11.9,1,1, 0.021, 10486.539, 452.376, 52918.954 25/12/15,13:14:14,13,09,1, 11.9,1,1, 0.021, 10486.556, 452.369, 52918.987 25/12/15,13:14:14,14,09,1, 11.9,1,1, 0.021, 10486.543, 452.354, 52918.942 25/12/15,13:14:14,15,09,1, 11.9,1,1, 0.021, 10486.537, 452.344, 52918.999 25/12/15,13:14:14,16,09,1, 11.9,1,1, 0.021, 10486.552, 452.368, 52918.948 25/12/15,13:14:14,17,09,1, 11.9,1,1, 0.021, 10486.553, 452.348, 52918.960 25/12/15,13:14:14,18,09,1, 11.9,1,1, 0.021, 10486.547, 452.375, 52918.916 25/12/15,13:14:14,19,09,1, 11.9,1,1, 0.021, 10486.574, 452.347, 52918.859 25/12/15,13:14:15,00,10,1, 11.9,1,1, 0.016, 10486.572, 452.347, 52918.859 25/12/15,13:14:15,01,10,1, 11.9,1,1, 0.016, 10486.557, 452.338, 52918.945 25/12/15,13:14:15,02,10,1, 11.9,1,1, 0.016, 10486.559, 452.333, 52918.897 25/12/15,13:14:15,03,10,1, 11.9,1,1, 0.016, 10486.565, 452.338, 52918.914 25/12/15,13:14:15,04,10,1, 11.9,1,1, 0.016, 10486.557, 452.332, 52918.900 25/12/15,13:14:15,05,10,1, 11.9,1,1, 0.016, 10486.579, 452.348, 52918.933 25/12/15,13:14:15,06,10,1, 11.9,1,1, 0.016, 10486.572, 452.323, 52918.996 25/12/15,13:14:15,07,10,1, 11.9,1,1, 0.016, 10486.579, 452.354, 52918.977 25/12/15,13:14:15,08,10,1, 11.9,1,1, 0.016, 10486.564, 452.337, 52918.972 25/12/15,13:14:15,09,10,1, 11.9,1,1, 0.016, 10486.569, 452.345, 52918.963 25/12/15,13:14:15,10,10,1, 11.9,1,1, 0.016, 10486.556, 452.340, 52918.955 25/12/15,13:14:15,11,10,1, 11.9,1,1, 0.016, 10486.569, 452.321, 52918.841 25/12/15,13:14:15,12,10,1, 11.9,1,1, 0.016, 10486.552, 452.319, 52918.861 25/12/15,13:14:15,13,10,1, 11.9,1,1, 0.016, 10486.562, 452.324, 52918.844 25/12/15,13:14:15,14,10,1, 11.9,1,1, 0.016, 10486.554, 452.336, 52918.911 25/12/15,13:14:15,15,10,1, 11.9,1,1, 0.016, 10486.565, 452.330, 52918.954 25/12/15,13:14:15,16,10,1, 11.9,1,1, 0.016, 10486.566, 452.336, 52918.913 25/12/15,13:14:15,17,10,1, 11.9,1,1, 0.016, 10486.566, 452.314, 52918.924 25/12/15,13:14:15,18,10,1, 11.9,1,1, 0.016, 10486.562, 452.306, 52918.962 25/12/15,13:14:15,19,10,1, 11.9,1,1, 0.016, 10486.567, 452.292, 52918.902 25/12/15,13:14:16,00,09,1, 11.9,1,1, 0.017, 10486.563, 452.292, 52918.902 25/12/15,13:14:16,01,09,1, 11.9,1,1, 0.017, 10486.565, 452.318, 52918.957 25/12/15,13:14:16,02,09,1, 11.9,1,1, 0.017, 10486.565, 452.293, 52918.914 25/12/15,13:14:16,03,09,1, 11.9,1,1, 0.017, 10486.571, 452.309, 52918.973 25/12/15,13:14:16,04,09,1, 11.9,1,1, 0.017, 10486.570, 452.285, 52918.890 25/12/15,13:14:16,05,09,1, 11.9,1,1, 0.017, 10486.573, 452.290, 52918.854 25/12/15,13:14:16,06,09,1, 11.9,1,1, 0.017, 10486.566, 452.272, 52918.902 25/12/15,13:14:16,07,09,1, 11.9,1,1, 0.017, 10486.570, 452.290, 52918.879 25/12/15,13:14:16,08,09,1, 11.9,1,1, 0.017, 10486.562, 452.290, 52918.921 25/12/15,13:14:16,09,09,1, 11.9,1,1, 0.017, 10486.555, 452.283, 52918.913 25/12/15,13:14:16,10,09,1, 11.9,1,1, 0.017, 10486.551, 452.294, 52918.903 25/12/15,13:14:16,11,09,1, 11.9,1,1, 0.017, 10486.572, 452.281, 52918.913 25/12/15,13:14:16,12,09,1, 11.9,1,1, 0.017, 10486.561, 452.278, 52918.865 25/12/15,13:14:16,13,09,1, 11.9,1,1, 0.017, 10486.549, 452.257, 52918.876 25/12/15,13:14:16,14,09,1, 11.9,1,1, 0.017, 10486.570, 452.279, 52918.958 25/12/15,13:14:16,15,09,1, 11.9,1,1, 0.017, 10486.574, 452.271, 52918.906 25/12/15,13:14:16,16,09,1, 11.9,1,1, 0.017, 10486.591, 452.260, 52918.893 25/12/15,13:14:16,17,09,1, 11.9,1,1, 0.017, 10486.561, 452.258, 52918.945 25/12/15,13:14:16,18,09,1, 11.9,1,1, 0.017, 10486.537, 452.255, 52918.938 25/12/15,13:14:16,19,09,1, 11.9,1,1, 0.017, 10486.555, 452.274, 52918.917 25/12/15,13:14:17,00,10,1, 11.9,1,1, 0.016, 10486.555, 452.274, 52918.917 25/12/15,13:14:17,01,10,1, 11.9,1,1, 0.016, 10486.568, 452.262, 52918.923 25/12/15,13:14:17,02,10,1, 11.9,1,1, 0.016, 10486.563, 452.242, 52918.946 25/12/15,13:14:17,03,10,1, 11.9,1,1, 0.016, 10486.563, 452.251, 52918.962 25/12/15,13:14:17,04,10,1, 11.9,1,1, 0.016, 10486.563, 452.231, 52918.972 25/12/15,13:14:17,05,10,1, 11.9,1,1, 0.016, 10486.586, 452.252, 52918.999 25/12/15,13:14:17,06,10,1, 11.9,1,1, 0.016, 10486.591, 452.249, 52918.908 25/12/15,13:14:17,07,10,1, 11.9,1,1, 0.016, 10486.591, 452.232, 52918.914 25/12/15,13:14:17,08,10,1, 11.9,1,1, 0.016, 10486.580, 452.227, 52918.956 25/12/15,13:14:17,09,10,1, 11.9,1,1, 0.016, 10486.606, 452.217, 52918.944 25/12/15,13:14:17,10,10,1, 11.9,1,1, 0.016, 10486.590, 452.213, 52918.915 25/12/15,13:14:17,11,10,1, 11.9,1,1, 0.016, 10486.600, 452.245, 52918.917 25/12/15,13:14:17,12,10,1, 11.9,1,1, 0.016, 10486.603, 452.233, 52918.869 25/12/15,13:14:17,13,10,1, 11.9,1,1, 0.016, 10486.582, 452.243, 52918.887 25/12/15,13:14:17,14,10,1, 11.9,1,1, 0.016, 10486.590, 452.259, 52918.920 25/12/15,13:14:17,15,10,1, 11.9,1,1, 0.016, 10486.592, 452.246, 52918.934 25/12/15,13:14:17,16,10,1, 11.9,1,1, 0.016, 10486.589, 452.235, 52918.938 25/12/15,13:14:17,17,10,1, 11.9,1,1, 0.016, 10486.607, 452.217, 52918.913 25/12/15,13:14:17,18,10,1, 11.9,1,1, 0.016, 10486.602, 452.238, 52918.855 25/12/15,13:14:17,19,10,1, 11.9,1,1, 0.016, 10486.572, 452.245, 52918.958 25/12/15,13:14:18,00,09,1, 11.9,1,1, 0.015, 10486.572, 452.245, 52918.958 25/12/15,13:14:18,01,09,1, 11.9,1,1, 0.015, 10486.578, 452.252, 52919.110 25/12/15,13:14:18,02,09,1, 11.9,1,1, 0.015, 10486.584, 452.229, 52919.002 25/12/15,13:14:18,03,09,1, 11.9,1,1, 0.015, 10486.622, 452.213, 52918.933 25/12/15,13:14:18,04,09,1, 11.9,1,1, 0.015, 10486.606, 452.196, 52918.993 25/12/15,13:14:18,05,09,1, 11.9,1,1, 0.015, 10486.614, 452.222, 52918.922 25/12/15,13:14:18,06,09,1, 11.9,1,1, 0.015, 10486.620, 452.222, 52918.938 25/12/15,13:14:18,07,09,1, 11.9,1,1, 0.015, 10486.575, 452.216, 52918.941 25/12/15,13:14:18,08,09,1, 11.9,1,1, 0.015, 10486.595, 452.189, 52918.895 25/12/15,13:14:18,09,09,1, 11.9,1,1, 0.015, 10486.612, 452.208, 52918.884 25/12/15,13:14:18,10,09,1, 11.9,1,1, 0.015, 10486.603, 452.207, 52919.020 25/12/15,13:14:18,11,09,1, 11.9,1,1, 0.015, 10486.638, 452.193, 52918.896 25/12/15,13:14:18,12,09,1, 11.9,1,1, 0.015, 10486.616, 452.203, 52918.891 25/12/15,13:14:18,13,09,1, 11.9,1,1, 0.015, 10486.619, 452.197, 52918.926 25/12/15,13:14:18,14,09,1, 11.9,1,1, 0.015, 10486.589, 452.190, 52918.856 25/12/15,13:14:18,15,09,1, 11.9,1,1, 0.015, 10486.621, 452.197, 52918.987 25/12/15,13:14:18,16,09,1, 11.9,1,1, 0.015, 10486.633, 452.192, 52918.917 25/12/15,13:14:18,17,09,1, 11.9,1,1, 0.015, 10486.633, 452.178, 52918.894 25/12/15,13:14:18,18,09,1, 11.9,1,1, 0.015, 10486.638, 452.188, 52918.912 25/12/15,13:14:18,19,09,1, 11.9,1,1, 0.015, 10486.625, 452.179, 52918.946 25/12/15,13:14:19,00,10,1, 12.0,1,1, 0.020, 10486.622, 452.179, 52918.946 25/12/15,13:14:19,01,10,1, 12.0,1,1, 0.020, 10486.643, 452.145, 52918.900 25/12/15,13:14:19,02,10,1, 12.0,1,1, 0.020, 10486.634, 452.159, 52918.889 25/12/15,13:14:19,03,10,1, 12.0,1,1, 0.020, 10486.625, 452.171, 52918.920 25/12/15,13:14:19,04,10,1, 12.0,1,1, 0.020, 10486.606, 452.159, 52918.927 25/12/15,13:14:19,05,10,1, 12.0,1,1, 0.020, 10486.648, 452.156, 52918.896 25/12/15,13:14:19,06,10,1, 12.0,1,1, 0.020, 10486.627, 452.144, 52918.958 25/12/15,13:14:19,07,10,1, 12.0,1,1, 0.020, 10486.632, 452.154, 52918.892 25/12/15,13:14:19,08,10,1, 12.0,1,1, 0.020, 10486.635, 452.160, 52918.947 25/12/15,13:14:19,09,10,1, 12.0,1,1, 0.020, 10486.663, 452.169, 52918.867 25/12/15,13:14:19,10,10,1, 12.0,1,1, 0.020, 10486.641, 452.165, 52918.880 25/12/15,13:14:19,11,10,1, 12.0,1,1, 0.020, 10486.664, 452.168, 52918.933 25/12/15,13:14:19,12,10,1, 12.0,1,1, 0.020, 10486.661, 452.160, 52918.846 25/12/15,13:14:19,13,10,1, 12.0,1,1, 0.020, 10486.670, 452.156, 52918.873 25/12/15,13:14:19,14,10,1, 12.0,1,1, 0.020, 10486.673, 452.126, 52918.628 25/12/15,13:14:19,15,10,1, 12.0,1,1, 0.020, 10486.667, 452.148, 52918.816 25/12/15,13:14:19,16,10,1, 12.0,1,1, 0.020, 10486.666, 452.155, 52918.831 25/12/15,13:14:19,17,10,1, 12.0,1,1, 0.020, 10486.652, 452.144, 52918.926 25/12/15,13:14:19,18,10,1, 12.0,1,1, 0.020, 10486.674, 452.145, 52918.945 25/12/15,13:14:19,19,10,1, 12.0,1,1, 0.020, 10486.660, 452.132, 52918.887 25/12/15,13:14:20,00,10,1, 11.9,1,1, 0.019, 10486.655, 452.132, 52918.887 25/12/15,13:14:20,01,10,1, 11.9,1,1, 0.019, 10486.652, 452.136, 52918.884 25/12/15,13:14:20,02,10,1, 11.9,1,1, 0.019, 10486.661, 452.121, 52918.887 25/12/15,13:14:20,03,10,1, 11.9,1,1, 0.019, 10486.665, 452.121, 52918.869 25/12/15,13:14:20,04,10,1, 11.9,1,1, 0.019, 10486.661, 452.118, 52918.866 25/12/15,13:14:20,05,10,1, 11.9,1,1, 0.019, 10486.677, 452.125, 52918.918 25/12/15,13:14:20,06,10,1, 11.9,1,1, 0.019, 10486.675, 452.123, 52918.906 25/12/15,13:14:20,07,10,1, 11.9,1,1, 0.019, 10486.669, 452.134, 52918.883 25/12/15,13:14:20,08,10,1, 11.9,1,1, 0.019, 10486.675, 452.147, 52918.871 25/12/15,13:14:20,09,10,1, 11.9,1,1, 0.019, 10486.663, 452.119, 52918.815 25/12/15,13:14:20,10,10,1, 11.9,1,1, 0.019, 10486.655, 452.120, 52918.868 25/12/15,13:14:20,11,10,1, 11.9,1,1, 0.019, 10486.655, 452.125, 52918.882 25/12/15,13:14:20,12,10,1, 11.9,1,1, 0.019, 10486.662, 452.108, 52918.885 25/12/15,13:14:20,13,10,1, 11.9,1,1, 0.019, 10486.659, 452.120, 52918.940 25/12/15,13:14:20,14,10,1, 11.9,1,1, 0.019, 10486.688, 452.113, 52918.928 25/12/15,13:14:20,15,10,1, 11.9,1,1, 0.019, 10486.645, 452.119, 52918.911 25/12/15,13:14:20,16,10,1, 11.9,1,1, 0.019, 10486.648, 452.118, 52918.874 25/12/15,13:14:20,17,10,1, 11.9,1,1, 0.019, 10486.665, 452.097, 52918.855 25/12/15,13:14:20,18,10,1, 11.9,1,1, 0.019, 10486.679, 452.083, 52918.887 25/12/15,13:14:20,19,10,1, 11.9,1,1, 0.019, 10486.687, 452.095, 52918.876 25/12/15,13:14:21,00,10,1, 11.9,1,1, 0.018, 10486.680, 452.095, 52918.876 25/12/15,13:14:21,01,10,1, 11.9,1,1, 0.018, 10486.636, 452.064, 52918.875 25/12/15,13:14:21,02,10,1, 11.9,1,1, 0.018, 10486.675, 452.081, 52918.847 25/12/15,13:14:21,03,10,1, 11.9,1,1, 0.018, 10486.677, 452.071, 52918.836 25/12/15,13:14:21,04,10,1, 11.9,1,1, 0.018, 10486.665, 452.115, 52918.868 25/12/15,13:14:21,05,10,1, 11.9,1,1, 0.018, 10486.654, 452.096, 52918.823 25/12/15,13:14:21,06,10,1, 11.9,1,1, 0.018, 10486.678, 452.067, 52918.905 25/12/15,13:14:21,07,10,1, 11.9,1,1, 0.018, 10486.659, 452.099, 52918.868 25/12/15,13:14:21,08,10,1, 11.9,1,1, 0.018, 10486.678, 452.084, 52918.878 25/12/15,13:14:21,09,10,1, 11.9,1,1, 0.018, 10486.682, 452.072, 52918.881 25/12/15,13:14:21,10,10,1, 11.9,1,1, 0.018, 10486.662, 452.075, 52918.881 25/12/15,13:14:21,11,10,1, 11.9,1,1, 0.018, 10486.680, 452.084, 52918.838 25/12/15,13:14:21,12,10,1, 11.9,1,1, 0.018, 10486.679, 452.079, 52918.844 25/12/15,13:14:21,13,10,1, 11.9,1,1, 0.018, 10486.682, 452.094, 52918.880 25/12/15,13:14:21,14,10,1, 11.9,1,1, 0.018, 10486.689, 452.068, 52918.848 25/12/15,13:14:21,15,10,1, 11.9,1,1, 0.018, 10486.686, 452.065, 52918.836 25/12/15,13:14:21,16,10,1, 11.9,1,1, 0.018, 10486.683, 452.076, 52918.868 25/12/15,13:14:21,17,10,1, 11.9,1,1, 0.018, 10486.667, 452.084, 52918.816 25/12/15,13:14:21,18,10,1, 11.9,1,1, 0.018, 10486.683, 452.082, 52918.859 25/12/15,13:14:21,19,10,1, 11.9,1,1, 0.018, 10486.673, 452.084, 52918.852 25/12/15,13:14:22,00,10,1, 12.0,1,1, 0.017, 10486.672, 452.084, 52918.852 25/12/15,13:14:22,01,10,1, 12.0,1,1, 0.017, 10486.711, 452.071, 52918.885 25/12/15,13:14:22,02,10,1, 12.0,1,1, 0.017, 10486.686, 452.073, 52918.915 25/12/15,13:14:22,03,10,1, 12.0,1,1, 0.017, 10486.711, 452.070, 52918.838 25/12/15,13:14:22,04,10,1, 12.0,1,1, 0.017, 10486.699, 452.060, 52918.851 25/12/15,13:14:22,05,10,1, 12.0,1,1, 0.017, 10486.706, 452.056, 52918.850 25/12/15,13:14:22,06,10,1, 12.0,1,1, 0.017, 10486.701, 452.045, 52918.797 25/12/15,13:14:22,07,10,1, 12.0,1,1, 0.017, 10486.675, 452.074, 52918.874 25/12/15,13:14:22,08,10,1, 12.0,1,1, 0.017, 10486.689, 452.067, 52918.844 25/12/15,13:14:22,09,10,1, 12.0,1,1, 0.017, 10486.713, 452.052, 52918.910 25/12/15,13:14:22,10,10,1, 12.0,1,1, 0.017, 10486.699, 452.046, 52918.836 25/12/15,13:14:22,11,10,1, 12.0,1,1, 0.017, 10486.710, 452.042, 52918.803 25/12/15,13:14:22,12,10,1, 12.0,1,1, 0.017, 10486.711, 452.062, 52918.847 25/12/15,13:14:22,13,10,1, 12.0,1,1, 0.017, 10486.692, 452.024, 52918.908 25/12/15,13:14:22,14,10,1, 12.0,1,1, 0.017, 10486.711, 452.048, 52918.933 25/12/15,13:14:22,15,10,1, 12.0,1,1, 0.017, 10486.689, 452.058, 52918.820 25/12/15,13:14:22,16,10,1, 12.0,1,1, 0.017, 10486.708, 452.064, 52918.918 25/12/15,13:14:22,17,10,1, 12.0,1,1, 0.017, 10486.688, 452.042, 52918.847 25/12/15,13:14:22,18,10,1, 12.0,1,1, 0.017, 10486.691, 452.030, 52918.824 25/12/15,13:14:22,19,10,1, 12.0,1,1, 0.017, 10486.715, 452.041, 52918.786 25/12/15,13:14:23,00,10,1, 11.9,1,1, 0.015, 10486.714, 452.041, 52918.786 25/12/15,13:14:23,01,10,1, 11.9,1,1, 0.015, 10486.699, 452.028, 52918.861 25/12/15,13:14:23,02,10,1, 11.9,1,1, 0.015, 10486.702, 452.056, 52918.906 25/12/15,13:14:23,03,10,1, 11.9,1,1, 0.015, 10486.678, 452.023, 52918.871 25/12/15,13:14:23,04,10,1, 11.9,1,1, 0.015, 10486.704, 451.991, 52918.879 25/12/15,13:14:23,05,10,1, 11.9,1,1, 0.015, 10486.702, 451.981, 52918.829 25/12/15,13:14:23,06,10,1, 11.9,1,1, 0.015, 10486.698, 452.009, 52918.870 25/12/15,13:14:23,07,10,1, 11.9,1,1, 0.015, 10486.692, 451.990, 52918.901 25/12/15,13:14:23,08,10,1, 11.9,1,1, 0.015, 10486.703, 452.017, 52918.840 25/12/15,13:14:23,09,10,1, 11.9,1,1, 0.015, 10486.689, 452.007, 52918.850 25/12/15,13:14:23,10,10,1, 11.9,1,1, 0.015, 10486.691, 452.002, 52918.836 25/12/15,13:14:23,11,10,1, 11.9,1,1, 0.015, 10486.699, 451.982, 52918.840 25/12/15,13:14:23,12,10,1, 11.9,1,1, 0.015, 10486.725, 451.978, 52918.851 25/12/15,13:14:23,13,10,1, 11.9,1,1, 0.015, 10486.715, 451.991, 52918.837 25/12/15,13:14:23,14,10,1, 11.9,1,1, 0.015, 10486.702, 451.978, 52918.796 25/12/15,13:14:23,15,10,1, 11.9,1,1, 0.015, 10486.689, 451.967, 52918.883 25/12/15,13:14:23,16,10,1, 11.9,1,1, 0.015, 10486.703, 451.974, 52918.801 25/12/15,13:14:23,17,10,1, 11.9,1,1, 0.015, 10486.721, 451.970, 52918.863 25/12/15,13:14:23,18,10,1, 11.9,1,1, 0.015, 10486.695, 451.992, 52918.915 25/12/15,13:14:23,19,10,1, 11.9,1,1, 0.015, 10486.737, 451.985, 52918.914 25/12/15,13:14:24,00,10,1, 12.0,1,1, 0.020, 10486.730, 451.985, 52918.914 25/12/15,13:14:24,01,10,1, 12.0,1,1, 0.020, 10486.723, 452.018, 52918.823 25/12/15,13:14:24,02,10,1, 12.0,1,1, 0.020, 10486.715, 451.975, 52918.851 25/12/15,13:14:24,03,10,1, 12.0,1,1, 0.020, 10486.721, 451.995, 52918.908 25/12/15,13:14:24,04,10,1, 12.0,1,1, 0.020, 10486.689, 452.000, 52918.860 25/12/15,13:14:24,05,10,1, 12.0,1,1, 0.020, 10486.714, 452.015, 52918.865 25/12/15,13:14:24,06,10,1, 12.0,1,1, 0.020, 10486.673, 451.992, 52918.705 25/12/15,13:14:24,07,10,1, 12.0,1,1, 0.020, 10486.742, 451.989, 52918.887 25/12/15,13:14:24,08,10,1, 12.0,1,1, 0.020, 10486.721, 451.978, 52918.763 25/12/15,13:14:24,09,10,1, 12.0,1,1, 0.020, 10486.748, 451.979, 52918.823 25/12/15,13:14:24,10,10,1, 12.0,1,1, 0.020, 10486.740, 451.991, 52918.863 25/12/15,13:14:24,11,10,1, 12.0,1,1, 0.020, 10486.741, 451.977, 52918.825 25/12/15,13:14:24,12,10,1, 12.0,1,1, 0.020, 10486.726, 451.975, 52918.855 25/12/15,13:14:24,13,10,1, 12.0,1,1, 0.020, 10486.735, 451.991, 52918.857 25/12/15,13:14:24,14,10,1, 12.0,1,1, 0.020, 10486.721, 451.967, 52918.863 25/12/15,13:14:24,15,10,1, 12.0,1,1, 0.020, 10486.723, 451.971, 52918.836 25/12/15,13:14:24,16,10,1, 12.0,1,1, 0.020, 10486.709, 451.971, 52918.825 25/12/15,13:14:24,17,10,1, 12.0,1,1, 0.020, 10486.726, 451.977, 52918.867 25/12/15,13:14:24,18,10,1, 12.0,1,1, 0.020, 10486.710, 451.958, 52918.827 25/12/15,13:14:24,19,10,1, 12.0,1,1, 0.020, 10486.723, 451.979, 52918.849 25/12/15,13:14:25,00,10,1, 11.9,1,1, 0.018, 10486.722, 451.979, 52918.849 25/12/15,13:14:25,01,10,1, 11.9,1,1, 0.018, 10486.717, 451.960, 52918.780 25/12/15,13:14:25,02,10,1, 11.9,1,1, 0.018, 10486.734, 451.981, 52918.859 25/12/15,13:14:25,03,10,1, 11.9,1,1, 0.018, 10486.719, 451.950, 52918.818 25/12/15,13:14:25,04,10,1, 11.9,1,1, 0.018, 10486.738, 451.969, 52918.855 25/12/15,13:14:25,05,10,1, 11.9,1,1, 0.018, 10486.724, 451.978, 52918.902 25/12/15,13:14:25,06,10,1, 11.9,1,1, 0.018, 10486.737, 451.965, 52918.842 25/12/15,13:14:25,07,10,1, 11.9,1,1, 0.018, 10486.699, 451.970, 52918.838 25/12/15,13:14:25,08,10,1, 11.9,1,1, 0.018, 10486.728, 451.971, 52918.887 25/12/15,13:14:25,09,10,1, 11.9,1,1, 0.018, 10486.735, 451.959, 52918.854 25/12/15,13:14:25,10,10,1, 11.9,1,1, 0.018, 10486.741, 451.970, 52918.864 25/12/15,13:14:25,11,10,1, 11.9,1,1, 0.018, 10486.739, 451.974, 52918.860 25/12/15,13:14:25,12,10,1, 11.9,1,1, 0.018, 10486.724, 451.952, 52918.862 25/12/15,13:14:25,13,10,1, 11.9,1,1, 0.018, 10486.747, 451.940, 52918.867 25/12/15,13:14:25,14,10,1, 11.9,1,1, 0.018, 10486.741, 451.947, 52918.754 25/12/15,13:14:25,15,10,1, 11.9,1,1, 0.018, 10486.719, 451.938, 52918.791 25/12/15,13:14:25,16,10,1, 11.9,1,1, 0.018, 10486.737, 451.946, 52918.814 25/12/15,13:14:25,17,10,1, 11.9,1,1, 0.018, 10486.742, 451.934, 52918.788 25/12/15,13:14:25,18,10,1, 11.9,1,1, 0.018, 10486.760, 451.942, 52918.841 25/12/15,13:14:25,19,10,1, 11.9,1,1, 0.018, 10486.727, 451.981, 52918.948 25/12/15,13:14:26,00,10,1, 11.9,1,1, 0.017, 10486.722, 451.981, 52918.948 25/12/15,13:14:26,01,10,1, 11.9,1,1, 0.017, 10486.758, 451.955, 52918.871 25/12/15,13:14:26,02,10,1, 11.9,1,1, 0.017, 10486.721, 451.970, 52918.874 25/12/15,13:14:26,03,10,1, 11.9,1,1, 0.017, 10486.755, 451.961, 52918.793 25/12/15,13:14:26,04,10,1, 11.9,1,1, 0.017, 10486.733, 451.952, 52918.843 25/12/15,13:14:26,05,10,1, 11.9,1,1, 0.017, 10486.736, 451.945, 52918.841 25/12/15,13:14:26,06,10,1, 11.9,1,1, 0.017, 10486.749, 451.959, 52918.841 25/12/15,13:14:26,07,10,1, 11.9,1,1, 0.017, 10486.749, 451.972, 52918.853 25/12/15,13:14:26,08,10,1, 11.9,1,1, 0.017, 10486.728, 451.950, 52918.851 25/12/15,13:14:26,09,10,1, 11.9,1,1, 0.017, 10486.742, 451.943, 52918.794 25/12/15,13:14:26,10,10,1, 11.9,1,1, 0.017, 10486.732, 451.935, 52918.880 25/12/15,13:14:26,11,10,1, 11.9,1,1, 0.017, 10486.723, 451.900, 52918.881 25/12/15,13:14:26,12,10,1, 11.9,1,1, 0.017, 10486.748, 451.949, 52918.889 25/12/15,13:14:26,13,10,1, 11.9,1,1, 0.017, 10486.723, 451.941, 52918.921 25/12/15,13:14:26,14,10,1, 11.9,1,1, 0.017, 10486.711, 451.950, 52918.878 25/12/15,13:14:26,15,10,1, 11.9,1,1, 0.017, 10486.766, 451.959, 52918.805 25/12/15,13:14:26,16,10,1, 11.9,1,1, 0.017, 10486.750, 451.947, 52918.808 25/12/15,13:14:26,17,10,1, 11.9,1,1, 0.017, 10486.751, 451.955, 52918.859 25/12/15,13:14:26,18,10,1, 11.9,1,1, 0.017, 10486.751, 451.933, 52918.788 25/12/15,13:14:26,19,10,1, 11.9,1,1, 0.017, 10486.744, 451.949, 52918.898 25/12/15,13:14:27,00,08,1, 11.9,1,1, 0.018, 10486.739, 451.949, 52918.898 25/12/15,13:14:27,01,08,1, 11.9,1,1, 0.018, 10486.740, 451.954, 52918.888 25/12/15,13:14:27,02,08,1, 11.9,1,1, 0.018, 10486.734, 451.921, 52918.910 25/12/15,13:14:27,03,08,1, 11.9,1,1, 0.018, 10486.739, 451.947, 52918.870 25/12/15,13:14:27,04,08,1, 11.9,1,1, 0.018, 10486.727, 451.936, 52918.976 25/12/15,13:14:27,05,08,1, 11.9,1,1, 0.018, 10486.747, 451.946, 52918.854 25/12/15,13:14:27,06,08,1, 11.9,1,1, 0.018, 10486.736, 451.933, 52918.967 25/12/15,13:14:27,07,08,1, 11.9,1,1, 0.018, 10486.732, 451.921, 52918.852 25/12/15,13:14:27,08,08,1, 11.9,1,1, 0.018, 10486.757, 451.965, 52918.866 25/12/15,13:14:27,09,08,1, 11.9,1,1, 0.018, 10486.732, 451.934, 52918.884 25/12/15,13:14:27,10,08,1, 11.9,1,1, 0.018, 10486.748, 451.945, 52918.823 25/12/15,13:14:27,11,08,1, 11.9,1,1, 0.018, 10486.764, 451.941, 52918.800 25/12/15,13:14:27,12,08,1, 11.9,1,1, 0.018, 10486.752, 451.900, 52918.811 25/12/15,13:14:27,13,08,1, 11.9,1,1, 0.018, 10486.754, 451.944, 52918.855 25/12/15,13:14:27,14,08,1, 11.9,1,1, 0.018, 10486.741, 451.930, 52918.815 25/12/15,13:14:27,15,08,1, 11.9,1,1, 0.018, 10486.748, 451.915, 52918.834 25/12/15,13:14:27,16,08,1, 11.9,1,1, 0.018, 10486.757, 451.905, 52918.860 25/12/15,13:14:27,17,08,1, 11.9,1,1, 0.018, 10486.742, 451.922, 52918.835 25/12/15,13:14:27,18,08,1, 11.9,1,1, 0.018, 10486.781, 451.935, 52918.826 25/12/15,13:14:27,19,08,1, 11.9,1,1, 0.018, 10486.755, 451.908, 52918.859 25/12/15,13:14:28,00,10,1, 11.9,1,1, 0.018, 10486.747, 451.908, 52918.859 25/12/15,13:14:28,01,10,1, 11.9,1,1, 0.018, 10486.754, 451.904, 52918.865 25/12/15,13:14:28,02,10,1, 11.9,1,1, 0.018, 10486.763, 451.902, 52918.869 25/12/15,13:14:28,03,10,1, 11.9,1,1, 0.018, 10486.766, 451.900, 52918.846 25/12/15,13:14:28,04,10,1, 11.9,1,1, 0.018, 10486.766, 451.900, 52918.804 25/12/15,13:14:28,05,10,1, 11.9,1,1, 0.018, 10486.759, 451.904, 52918.773 25/12/15,13:14:28,06,10,1, 11.9,1,1, 0.018, 10486.783, 451.911, 52918.853 25/12/15,13:14:28,07,10,1, 11.9,1,1, 0.018, 10486.795, 451.895, 52918.775 25/12/15,13:14:28,08,10,1, 11.9,1,1, 0.018, 10486.755, 451.911, 52918.868 25/12/15,13:14:28,09,10,1, 11.9,1,1, 0.018, 10486.777, 451.908, 52918.863 25/12/15,13:14:28,10,10,1, 11.9,1,1, 0.018, 10486.745, 451.915, 52918.785 25/12/15,13:14:28,11,10,1, 11.9,1,1, 0.018, 10486.766, 451.901, 52918.814 25/12/15,13:14:28,12,10,1, 11.9,1,1, 0.018, 10486.760, 451.887, 52918.824 25/12/15,13:14:28,13,10,1, 11.9,1,1, 0.018, 10486.763, 451.897, 52918.833 25/12/15,13:14:28,14,10,1, 11.9,1,1, 0.018, 10486.735, 451.890, 52918.837 25/12/15,13:14:28,15,10,1, 11.9,1,1, 0.018, 10486.788, 451.906, 52918.891 25/12/15,13:14:28,16,10,1, 11.9,1,1, 0.018, 10486.741, 451.862, 52918.558 25/12/15,13:14:28,17,10,1, 11.9,1,1, 0.018, 10486.721, 451.899, 52918.900 25/12/15,13:14:28,18,10,1, 11.9,1,1, 0.018, 10486.753, 451.883, 52918.820 25/12/15,13:14:28,19,10,1, 11.9,1,1, 0.018, 10486.730, 451.894, 52918.885 25/12/15,13:14:29,00,10,1, 12.0,1,1, 0.023, 10486.722, 451.894, 52918.885 25/12/15,13:14:29,01,10,1, 12.0,1,1, 0.023, 10486.760, 451.902, 52918.862 25/12/15,13:14:29,02,10,1, 12.0,1,1, 0.023, 10486.751, 451.897, 52918.861 25/12/15,13:14:29,03,10,1, 12.0,1,1, 0.023, 10486.757, 451.890, 52918.840 25/12/15,13:14:29,04,10,1, 12.0,1,1, 0.023, 10486.761, 451.878, 52918.832 25/12/15,13:14:29,05,10,1, 12.0,1,1, 0.023, 10486.755, 451.872, 52918.848 25/12/15,13:14:29,06,10,1, 12.0,1,1, 0.023, 10486.749, 451.894, 52918.879 25/12/15,13:14:29,07,10,1, 12.0,1,1, 0.023, 10486.742, 451.882, 52918.858 25/12/15,13:14:29,08,10,1, 12.0,1,1, 0.023, 10486.758, 451.891, 52918.919 25/12/15,13:14:29,09,10,1, 12.0,1,1, 0.023, 10486.779, 451.898, 52918.878 25/12/15,13:14:29,10,10,1, 12.0,1,1, 0.023, 10486.778, 451.894, 52918.863 25/12/15,13:14:29,11,10,1, 12.0,1,1, 0.023, 10486.748, 451.888, 52918.837 25/12/15,13:14:29,12,10,1, 12.0,1,1, 0.023, 10486.769, 451.887, 52918.792 25/12/15,13:14:29,13,10,1, 12.0,1,1, 0.023, 10486.760, 451.879, 52918.911 25/12/15,13:14:29,14,10,1, 12.0,1,1, 0.023, 10486.789, 451.875, 52918.811 25/12/15,13:14:29,15,10,1, 12.0,1,1, 0.023, 10486.787, 451.865, 52918.854 25/12/15,13:14:29,16,10,1, 12.0,1,1, 0.023, 10486.789, 451.889, 52918.902 25/12/15,13:14:29,17,10,1, 12.0,1,1, 0.023, 10486.790, 451.896, 52918.871 25/12/15,13:14:29,18,10,1, 12.0,1,1, 0.023, 10486.805, 451.896, 52918.802 25/12/15,13:14:29,19,10,1, 12.0,1,1, 0.023, 10486.793, 451.872, 52918.854 25/12/15,13:14:30,00,10,1, 12.0,1,1, 0.022, 10486.789, 451.872, 52918.854 25/12/15,13:14:30,01,10,1, 12.0,1,1, 0.022, 10486.793, 451.891, 52918.907 25/12/15,13:14:30,02,10,1, 12.0,1,1, 0.022, 10486.794, 451.871, 52918.882 25/12/15,13:14:30,03,10,1, 12.0,1,1, 0.022, 10486.808, 451.903, 52918.852 25/12/15,13:14:30,04,10,1, 12.0,1,1, 0.022, 10486.823, 451.868, 52918.871 25/12/15,13:14:30,05,10,1, 12.0,1,1, 0.022, 10486.796, 451.855, 52918.818 25/12/15,13:14:30,06,10,1, 12.0,1,1, 0.022, 10486.827, 451.875, 52918.849 25/12/15,13:14:30,07,10,1, 12.0,1,1, 0.022, 10486.812, 451.872, 52918.790 25/12/15,13:14:30,08,10,1, 12.0,1,1, 0.022, 10486.795, 451.876, 52918.808 25/12/15,13:14:30,09,10,1, 12.0,1,1, 0.022, 10486.827, 451.882, 52918.839 25/12/15,13:14:30,10,10,1, 12.0,1,1, 0.022, 10486.812, 451.864, 52918.871 25/12/15,13:14:30,11,10,1, 12.0,1,1, 0.022, 10486.837, 451.854, 52918.842 25/12/15,13:14:30,12,10,1, 12.0,1,1, 0.022, 10486.820, 451.870, 52918.849 25/12/15,13:14:30,13,10,1, 12.0,1,1, 0.022, 10486.819, 451.882, 52918.847 25/12/15,13:14:30,14,10,1, 12.0,1,1, 0.022, 10486.817, 451.875, 52918.875 25/12/15,13:14:30,15,10,1, 12.0,1,1, 0.022, 10486.809, 451.886, 52918.844 25/12/15,13:14:30,16,10,1, 12.0,1,1, 0.022, 10486.810, 451.874, 52918.841 25/12/15,13:14:30,17,10,1, 12.0,1,1, 0.022, 10486.822, 451.877, 52918.853 25/12/15,13:14:30,18,10,1, 12.0,1,1, 0.022, 10486.846, 451.866, 52918.865 25/12/15,13:14:30,19,10,1, 12.0,1,1, 0.022, 10486.811, 451.864, 52918.822 25/12/15,13:14:31,00,10,1, 12.0,1,1, 0.021, 10486.805, 451.864, 52918.822 25/12/15,13:14:31,01,10,1, 12.0,1,1, 0.021, 10486.819, 451.851, 52918.782 25/12/15,13:14:31,02,10,1, 12.0,1,1, 0.021, 10486.849, 451.875, 52918.873 25/12/15,13:14:31,03,10,1, 12.0,1,1, 0.021, 10486.815, 451.893, 52918.874 25/12/15,13:14:31,04,10,1, 12.0,1,1, 0.021, 10486.831, 451.857, 52918.828 25/12/15,13:14:31,05,10,1, 12.0,1,1, 0.021, 10486.826, 451.864, 52918.842 25/12/15,13:14:31,06,10,1, 12.0,1,1, 0.021, 10486.830, 451.866, 52918.863 25/12/15,13:14:31,07,10,1, 12.0,1,1, 0.021, 10486.822, 451.878, 52918.834 25/12/15,13:14:31,08,10,1, 12.0,1,1, 0.021, 10486.856, 451.889, 52918.865 25/12/15,13:14:31,09,10,1, 12.0,1,1, 0.021, 10486.842, 451.879, 52918.914 25/12/15,13:14:31,10,10,1, 12.0,1,1, 0.021, 10486.835, 451.859, 52918.876 25/12/15,13:14:31,11,10,1, 12.0,1,1, 0.021, 10486.820, 451.907, 52918.838 25/12/15,13:14:31,12,10,1, 12.0,1,1, 0.021, 10486.849, 451.876, 52918.818 25/12/15,13:14:31,13,10,1, 12.0,1,1, 0.021, 10486.858, 451.881, 52918.830 25/12/15,13:14:31,14,10,1, 12.0,1,1, 0.021, 10486.876, 451.883, 52918.852 25/12/15,13:14:31,15,10,1, 12.0,1,1, 0.021, 10486.861, 451.859, 52918.784 25/12/15,13:14:31,16,10,1, 12.0,1,1, 0.021, 10486.862, 451.897, 52918.807 25/12/15,13:14:31,17,10,1, 12.0,1,1, 0.021, 10486.886, 451.879, 52918.832 25/12/15,13:14:31,18,10,1, 12.0,1,1, 0.021, 10486.890, 451.897, 52918.852 25/12/15,13:14:31,19,10,1, 12.0,1,1, 0.021, 10486.894, 451.887, 52918.810 25/12/15,13:14:32,00,09,1, 11.9,1,1, 0.022, 10486.889, 451.887, 52918.810 25/12/15,13:14:32,01,09,1, 11.9,1,1, 0.022, 10486.875, 451.884, 52918.875 25/12/15,13:14:32,02,09,1, 11.9,1,1, 0.022, 10486.872, 451.878, 52918.823 25/12/15,13:14:32,03,09,1, 11.9,1,1, 0.022, 10486.884, 451.895, 52918.876 25/12/15,13:14:32,04,09,1, 11.9,1,1, 0.022, 10486.885, 451.872, 52918.894 25/12/15,13:14:32,05,09,1, 11.9,1,1, 0.022, 10486.913, 451.878, 52918.870 25/12/15,13:14:32,06,09,1, 11.9,1,1, 0.022, 10486.887, 451.892, 52918.839 25/12/15,13:14:32,07,09,1, 11.9,1,1, 0.022, 10486.895, 451.864, 52918.809 25/12/15,13:14:32,08,09,1, 11.9,1,1, 0.022, 10486.887, 451.889, 52918.785 25/12/15,13:14:32,09,09,1, 11.9,1,1, 0.022, 10486.901, 451.874, 52918.822 25/12/15,13:14:32,10,09,1, 11.9,1,1, 0.022, 10486.897, 451.896, 52918.861 25/12/15,13:14:32,11,09,1, 11.9,1,1, 0.022, 10486.926, 451.902, 52918.838 25/12/15,13:14:32,12,09,1, 11.9,1,1, 0.022, 10486.887, 451.893, 52918.847 25/12/15,13:14:32,13,09,1, 11.9,1,1, 0.022, 10486.875, 451.892, 52918.862 25/12/15,13:14:32,14,09,1, 11.9,1,1, 0.022, 10486.893, 451.871, 52918.913 25/12/15,13:14:32,15,09,1, 11.9,1,1, 0.022, 10486.900, 451.889, 52918.910 25/12/15,13:14:32,16,09,1, 11.9,1,1, 0.022, 10486.891, 451.879, 52918.894 25/12/15,13:14:32,17,09,1, 11.9,1,1, 0.022, 10486.883, 451.889, 52918.857 25/12/15,13:14:32,18,09,1, 11.9,1,1, 0.022, 10486.895, 451.859, 52918.838 25/12/15,13:14:32,19,09,1, 11.9,1,1, 0.022, 10486.910, 451.859, 52918.842 25/12/15,13:14:33,00,09,1, 12.0,1,1, 0.020, 10486.906, 451.859, 52918.842 25/12/15,13:14:33,01,09,1, 12.0,1,1, 0.020, 10486.915, 451.854, 52918.885 25/12/15,13:14:33,02,09,1, 12.0,1,1, 0.020, 10486.898, 451.859, 52918.837 25/12/15,13:14:33,03,09,1, 12.0,1,1, 0.020, 10486.926, 451.871, 52918.903 25/12/15,13:14:33,04,09,1, 12.0,1,1, 0.020, 10486.898, 451.877, 52918.930 25/12/15,13:14:33,05,09,1, 12.0,1,1, 0.020, 10486.950, 451.879, 52918.813 25/12/15,13:14:33,06,09,1, 12.0,1,1, 0.020, 10486.894, 451.858, 52918.921 25/12/15,13:14:33,07,09,1, 12.0,1,1, 0.020, 10486.966, 451.865, 52918.809 25/12/15,13:14:33,08,09,1, 12.0,1,1, 0.020, 10486.921, 451.863, 52918.822 25/12/15,13:14:33,09,09,1, 12.0,1,1, 0.020, 10486.925, 451.867, 52918.831 25/12/15,13:14:33,10,09,1, 12.0,1,1, 0.020, 10486.939, 451.894, 52918.869 25/12/15,13:14:33,11,09,1, 12.0,1,1, 0.020, 10486.946, 451.894, 52918.883 25/12/15,13:14:33,12,09,1, 12.0,1,1, 0.020, 10486.943, 451.870, 52918.801 25/12/15,13:14:33,13,09,1, 12.0,1,1, 0.020, 10486.941, 451.849, 52918.825 25/12/15,13:14:33,14,09,1, 12.0,1,1, 0.020, 10486.934, 451.860, 52918.860 25/12/15,13:14:33,15,09,1, 12.0,1,1, 0.020, 10486.942, 451.869, 52918.811 25/12/15,13:14:33,16,09,1, 12.0,1,1, 0.020, 10486.954, 451.865, 52918.854 25/12/15,13:14:33,17,09,1, 12.0,1,1, 0.020, 10486.940, 451.849, 52918.889 25/12/15,13:14:33,18,09,1, 12.0,1,1, 0.020, 10486.962, 451.860, 52918.847 25/12/15,13:14:33,19,09,1, 12.0,1,1, 0.020, 10486.935, 451.856, 52918.889 25/12/15,13:14:34,00,10,1, 12.0,1,1, 0.022, 10486.931, 451.856, 52918.889 25/12/15,13:14:34,01,10,1, 12.0,1,1, 0.022, 10486.967, 451.873, 52918.932 25/12/15,13:14:34,02,10,1, 12.0,1,1, 0.022, 10486.988, 451.873, 52918.791 25/12/15,13:14:34,03,10,1, 12.0,1,1, 0.022, 10486.976, 451.855, 52918.823 25/12/15,13:14:34,04,10,1, 12.0,1,1, 0.022, 10486.979, 451.884, 52918.876 25/12/15,13:14:34,05,10,1, 12.0,1,1, 0.022, 10486.992, 451.845, 52918.814 25/12/15,13:14:34,06,10,1, 12.0,1,1, 0.022, 10486.985, 451.868, 52918.822 25/12/15,13:14:34,07,10,1, 12.0,1,1, 0.022, 10487.000, 451.870, 52918.876 25/12/15,13:14:34,08,10,1, 12.0,1,1, 0.022, 10487.000, 451.905, 52918.863 25/12/15,13:14:34,09,10,1, 12.0,1,1, 0.022, 10486.993, 451.882, 52918.903 25/12/15,13:14:34,10,10,1, 12.0,1,1, 0.022, 10487.031, 451.871, 52918.845 25/12/15,13:14:34,11,10,1, 12.0,1,1, 0.022, 10487.001, 451.866, 52918.876 25/12/15,13:14:34,12,10,1, 12.0,1,1, 0.022, 10487.032, 451.881, 52918.887 25/12/15,13:14:34,13,10,1, 12.0,1,1, 0.022, 10487.021, 451.871, 52918.875 25/12/15,13:14:34,14,10,1, 12.0,1,1, 0.022, 10487.018, 451.901, 52918.896 25/12/15,13:14:34,15,10,1, 12.0,1,1, 0.022, 10487.038, 451.882, 52918.839 25/12/15,13:14:34,16,10,1, 12.0,1,1, 0.022, 10487.032, 451.868, 52918.841 25/12/15,13:14:34,17,10,1, 12.0,1,1, 0.022, 10487.020, 451.878, 52918.798 25/12/15,13:14:34,18,10,1, 12.0,1,1, 0.022, 10487.044, 451.876, 52918.785 25/12/15,13:14:34,19,10,1, 12.0,1,1, 0.022, 10487.034, 451.902, 52918.809 25/12/15,13:14:35,00,10,1, 12.0,1,1, 0.022, 10487.031, 451.902, 52918.809 25/12/15,13:14:35,01,10,1, 12.0,1,1, 0.022, 10487.053, 451.896, 52918.909 25/12/15,13:14:35,02,10,1, 12.0,1,1, 0.022, 10487.047, 451.908, 52918.915 25/12/15,13:14:35,03,10,1, 12.0,1,1, 0.022, 10487.028, 451.887, 52918.804 25/12/15,13:14:35,04,10,1, 12.0,1,1, 0.022, 10487.052, 451.863, 52918.880 25/12/15,13:14:35,05,10,1, 12.0,1,1, 0.022, 10487.064, 451.890, 52918.807 25/12/15,13:14:35,06,10,1, 12.0,1,1, 0.022, 10487.066, 451.901, 52918.843 25/12/15,13:14:35,07,10,1, 12.0,1,1, 0.022, 10487.032, 451.887, 52918.866 25/12/15,13:14:35,08,10,1, 12.0,1,1, 0.022, 10487.059, 451.885, 52918.811 25/12/15,13:14:35,09,10,1, 12.0,1,1, 0.022, 10487.074, 451.884, 52918.804 25/12/15,13:14:35,10,10,1, 12.0,1,1, 0.022, 10487.068, 451.888, 52918.886 25/12/15,13:14:35,11,10,1, 12.0,1,1, 0.022, 10487.091, 451.878, 52918.870 25/12/15,13:14:35,12,10,1, 12.0,1,1, 0.022, 10487.101, 451.888, 52918.874 25/12/15,13:14:35,13,10,1, 12.0,1,1, 0.022, 10487.080, 451.888, 52918.782 25/12/15,13:14:35,14,10,1, 12.0,1,1, 0.022, 10487.083, 451.890, 52918.813 25/12/15,13:14:35,15,10,1, 12.0,1,1, 0.022, 10487.112, 451.895, 52918.824 25/12/15,13:14:35,16,10,1, 12.0,1,1, 0.022, 10487.087, 451.899, 52918.861 25/12/15,13:14:35,17,10,1, 12.0,1,1, 0.022, 10487.084, 451.899, 52918.839 25/12/15,13:14:35,18,10,1, 12.0,1,1, 0.022, 10487.107, 451.893, 52918.783 25/12/15,13:14:35,19,10,1, 12.0,1,1, 0.022, 10487.079, 451.889, 52918.854 25/12/15,13:14:36,00,10,1, 11.9,1,1, 0.020, 10487.072, 451.889, 52918.854 25/12/15,13:14:36,01,10,1, 11.9,1,1, 0.020, 10487.088, 451.899, 52918.853 25/12/15,13:14:36,02,10,1, 11.9,1,1, 0.020, 10487.107, 451.912, 52918.798 25/12/15,13:14:36,03,10,1, 11.9,1,1, 0.020, 10487.120, 451.910, 52918.802 25/12/15,13:14:36,04,10,1, 11.9,1,1, 0.020, 10487.114, 451.910, 52918.817 25/12/15,13:14:36,05,10,1, 11.9,1,1, 0.020, 10487.112, 451.896, 52918.790 25/12/15,13:14:36,06,10,1, 11.9,1,1, 0.020, 10487.109, 451.886, 52918.825 25/12/15,13:14:36,07,10,1, 11.9,1,1, 0.020, 10487.126, 451.884, 52918.815 25/12/15,13:14:36,08,10,1, 11.9,1,1, 0.020, 10487.130, 451.901, 52918.799 25/12/15,13:14:36,09,10,1, 11.9,1,1, 0.020, 10487.137, 451.907, 52918.828 25/12/15,13:14:36,10,10,1, 11.9,1,1, 0.020, 10487.135, 451.906, 52918.815 25/12/15,13:14:36,11,10,1, 11.9,1,1, 0.020, 10487.155, 451.880, 52918.793 25/12/15,13:14:36,12,10,1, 11.9,1,1, 0.020, 10487.167, 451.891, 52918.841 25/12/15,13:14:36,13,10,1, 11.9,1,1, 0.020, 10487.134, 451.888, 52918.853 25/12/15,13:14:36,14,10,1, 11.9,1,1, 0.020, 10487.147, 451.868, 52918.844 25/12/15,13:14:36,15,10,1, 11.9,1,1, 0.020, 10487.159, 451.885, 52918.860 25/12/15,13:14:36,16,10,1, 11.9,1,1, 0.020, 10487.146, 451.872, 52918.850 25/12/15,13:14:36,17,10,1, 11.9,1,1, 0.020, 10487.139, 451.881, 52918.862 25/12/15,13:14:36,18,10,1, 11.9,1,1, 0.020, 10487.175, 451.880, 52918.796 25/12/15,13:14:36,19,10,1, 11.9,1,1, 0.020, 10487.176, 451.873, 52918.817 25/12/15,13:14:37,00,10,1, 11.9,1,1, 0.022, 10487.173, 451.873, 52918.817 25/12/15,13:14:37,01,10,1, 11.9,1,1, 0.022, 10487.179, 451.864, 52918.875 25/12/15,13:14:37,02,10,1, 11.9,1,1, 0.022, 10487.199, 451.871, 52918.818 25/12/15,13:14:37,03,10,1, 11.9,1,1, 0.022, 10487.179, 451.883, 52918.835 25/12/15,13:14:37,04,10,1, 11.9,1,1, 0.022, 10487.186, 451.884, 52918.778 25/12/15,13:14:37,05,10,1, 11.9,1,1, 0.022, 10487.182, 451.877, 52918.817 25/12/15,13:14:37,06,10,1, 11.9,1,1, 0.022, 10487.178, 451.898, 52918.830 25/12/15,13:14:37,07,10,1, 11.9,1,1, 0.022, 10487.203, 451.865, 52918.833 25/12/15,13:14:37,08,10,1, 11.9,1,1, 0.022, 10487.220, 451.890, 52918.917 25/12/15,13:14:37,09,10,1, 11.9,1,1, 0.022, 10487.211, 451.885, 52918.808 25/12/15,13:14:37,10,10,1, 11.9,1,1, 0.022, 10487.193, 451.895, 52918.985 25/12/15,13:14:37,11,10,1, 11.9,1,1, 0.022, 10487.216, 451.890, 52918.804 25/12/15,13:14:37,12,10,1, 11.9,1,1, 0.022, 10487.232, 451.859, 52918.735 25/12/15,13:14:37,13,10,1, 11.9,1,1, 0.022, 10487.236, 451.883, 52918.801 25/12/15,13:14:37,14,10,1, 11.9,1,1, 0.022, 10487.210, 451.876, 52918.780 25/12/15,13:14:37,15,10,1, 11.9,1,1, 0.022, 10487.229, 451.879, 52918.842 25/12/15,13:14:37,16,10,1, 11.9,1,1, 0.022, 10487.240, 451.868, 52918.773 25/12/15,13:14:37,17,10,1, 11.9,1,1, 0.022, 10487.252, 451.868, 52918.795 25/12/15,13:14:37,18,10,1, 11.9,1,1, 0.022, 10487.267, 451.862, 52918.816 25/12/15,13:14:37,19,10,1, 11.9,1,1, 0.022, 10487.259, 451.874, 52918.787 25/12/15,13:14:38,00,10,1, 11.9,1,1, 0.022, 10487.256, 451.874, 52918.787 25/12/15,13:14:38,01,10,1, 11.9,1,1, 0.022, 10487.282, 451.864, 52918.787 25/12/15,13:14:38,02,10,1, 11.9,1,1, 0.022, 10487.266, 451.881, 52918.847 25/12/15,13:14:38,03,10,1, 11.9,1,1, 0.022, 10487.266, 451.886, 52918.804 25/12/15,13:14:38,04,10,1, 11.9,1,1, 0.022, 10487.280, 451.885, 52918.789 25/12/15,13:14:38,05,10,1, 11.9,1,1, 0.022, 10487.271, 451.874, 52918.770 25/12/15,13:14:38,06,10,1, 11.9,1,1, 0.022, 10487.282, 451.883, 52918.800 25/12/15,13:14:38,07,10,1, 11.9,1,1, 0.022, 10487.279, 451.854, 52918.698 25/12/15,13:14:38,08,10,1, 11.9,1,1, 0.022, 10487.280, 451.873, 52918.757 25/12/15,13:14:38,09,10,1, 11.9,1,1, 0.022, 10487.282, 451.859, 52918.803 25/12/15,13:14:38,10,10,1, 11.9,1,1, 0.022, 10487.292, 451.885, 52918.830 25/12/15,13:14:38,11,10,1, 11.9,1,1, 0.022, 10487.294, 451.851, 52918.848 25/12/15,13:14:38,12,10,1, 11.9,1,1, 0.022, 10487.304, 451.849, 52918.726 25/12/15,13:14:38,13,10,1, 11.9,1,1, 0.022, 10487.318, 451.866, 52918.792 25/12/15,13:14:38,14,10,1, 11.9,1,1, 0.022, 10487.278, 451.874, 52918.762 25/12/15,13:14:38,15,10,1, 11.9,1,1, 0.022, 10487.327, 451.865, 52918.811 25/12/15,13:14:38,16,10,1, 11.9,1,1, 0.022, 10487.335, 451.862, 52918.794 25/12/15,13:14:38,17,10,1, 11.9,1,1, 0.022, 10487.320, 451.871, 52918.774 25/12/15,13:14:38,18,10,1, 11.9,1,1, 0.022, 10487.321, 451.856, 52918.816 25/12/15,13:14:38,19,10,1, 11.9,1,1, 0.022, 10487.323, 451.871, 52918.749 25/12/15,13:14:39,00,10,1, 11.9,1,1, 0.023, 10487.323, 451.871, 52918.749 25/12/15,13:14:39,01,10,1, 11.9,1,1, 0.023, 10487.336, 451.860, 52918.741 25/12/15,13:14:39,02,10,1, 11.9,1,1, 0.023, 10487.348, 451.853, 52918.795 25/12/15,13:14:39,03,10,1, 11.9,1,1, 0.023, 10487.341, 451.852, 52918.804 25/12/15,13:14:39,04,10,1, 11.9,1,1, 0.023, 10487.345, 451.831, 52918.812 25/12/15,13:14:39,05,10,1, 11.9,1,1, 0.023, 10487.354, 451.861, 52918.775 25/12/15,13:14:39,06,10,1, 11.9,1,1, 0.023, 10487.356, 451.871, 52918.803 25/12/15,13:14:39,07,10,1, 11.9,1,1, 0.023, 10487.360, 451.839, 52918.756 25/12/15,13:14:39,08,10,1, 11.9,1,1, 0.023, 10487.371, 451.840, 52918.724 25/12/15,13:14:39,09,10,1, 11.9,1,1, 0.023, 10487.359, 451.859, 52918.834 25/12/15,13:14:39,10,10,1, 11.9,1,1, 0.023, 10487.386, 451.845, 52918.808 25/12/15,13:14:39,11,10,1, 11.9,1,1, 0.023, 10487.370, 451.877, 52918.800 25/12/15,13:14:39,12,10,1, 11.9,1,1, 0.023, 10487.388, 451.854, 52918.781 25/12/15,13:14:39,13,10,1, 11.9,1,1, 0.023, 10487.387, 451.845, 52918.754 25/12/15,13:14:39,14,10,1, 11.9,1,1, 0.023, 10487.391, 451.849, 52918.750 25/12/15,13:14:39,15,10,1, 11.9,1,1, 0.023, 10487.398, 451.831, 52918.747 25/12/15,13:14:39,16,10,1, 11.9,1,1, 0.023, 10487.388, 451.833, 52918.828 25/12/15,13:14:39,17,10,1, 11.9,1,1, 0.023, 10487.425, 451.831, 52918.757 25/12/15,13:14:39,18,10,1, 11.9,1,1, 0.023, 10487.420, 451.848, 52918.770 25/12/15,13:14:39,19,10,1, 11.9,1,1, 0.023, 10487.414, 451.852, 52918.809 25/12/15,13:14:40,00,10,1, 11.9,1,1, 0.023, 10487.406, 451.852, 52918.809 25/12/15,13:14:40,01,10,1, 11.9,1,1, 0.023, 10487.435, 451.861, 52918.743 25/12/15,13:14:40,02,10,1, 11.9,1,1, 0.023, 10487.426, 451.829, 52918.773 25/12/15,13:14:40,03,10,1, 11.9,1,1, 0.023, 10487.410, 451.850, 52918.740 25/12/15,13:14:40,04,10,1, 11.9,1,1, 0.023, 10487.442, 451.866, 52918.815 25/12/15,13:14:40,05,10,1, 11.9,1,1, 0.023, 10487.430, 451.859, 52918.793 25/12/15,13:14:40,06,10,1, 11.9,1,1, 0.023, 10487.436, 451.865, 52918.717 25/12/15,13:14:40,07,10,1, 11.9,1,1, 0.023, 10487.462, 451.848, 52918.739 25/12/15,13:14:40,08,10,1, 11.9,1,1, 0.023, 10487.440, 451.826, 52918.694 25/12/15,13:14:40,09,10,1, 11.9,1,1, 0.023, 10487.464, 451.831, 52918.684 25/12/15,13:14:40,10,10,1, 11.9,1,1, 0.023, 10487.462, 451.843, 52918.734 25/12/15,13:14:40,11,10,1, 11.9,1,1, 0.023, 10487.466, 451.841, 52918.763 25/12/15,13:14:40,12,10,1, 11.9,1,1, 0.023, 10487.451, 451.855, 52918.896 25/12/15,13:14:40,13,10,1, 11.9,1,1, 0.023, 10487.485, 451.856, 52918.745 25/12/15,13:14:40,14,10,1, 11.9,1,1, 0.023, 10487.480, 451.839, 52918.870 25/12/15,13:14:40,15,10,1, 11.9,1,1, 0.023, 10487.496, 451.852, 52918.817 25/12/15,13:14:40,16,10,1, 11.9,1,1, 0.023, 10487.513, 451.847, 52918.757 25/12/15,13:14:40,17,10,1, 11.9,1,1, 0.023, 10487.492, 451.827, 52918.793 25/12/15,13:14:40,18,10,1, 11.9,1,1, 0.023, 10487.474, 451.866, 52918.759 25/12/15,13:14:40,19,10,1, 11.9,1,1, 0.023, 10487.490, 451.853, 52918.772 25/12/15,13:14:41,00,10,1, 11.9,1,1, 0.019, 10487.490, 451.853, 52918.772 25/12/15,13:14:41,01,10,1, 11.9,1,1, 0.019, 10487.483, 451.844, 52918.768 25/12/15,13:14:41,02,10,1, 11.9,1,1, 0.019, 10487.466, 451.855, 52918.727 25/12/15,13:14:41,03,10,1, 11.9,1,1, 0.019, 10487.501, 451.830, 52918.784 25/12/15,13:14:41,04,10,1, 11.9,1,1, 0.019, 10487.495, 451.833, 52918.801 25/12/15,13:14:41,05,10,1, 11.9,1,1, 0.019, 10487.519, 451.848, 52918.787 25/12/15,13:14:41,06,10,1, 11.9,1,1, 0.019, 10487.500, 451.856, 52918.759 25/12/15,13:14:41,07,10,1, 11.9,1,1, 0.019, 10487.511, 451.835, 52918.809 25/12/15,13:14:41,08,10,1, 11.9,1,1, 0.019, 10487.505, 451.832, 52918.750 25/12/15,13:14:41,09,10,1, 11.9,1,1, 0.019, 10487.494, 451.820, 52918.684 25/12/15,13:14:41,10,10,1, 11.9,1,1, 0.019, 10487.508, 451.836, 52918.771 25/12/15,13:14:41,11,10,1, 11.9,1,1, 0.019, 10487.530, 451.818, 52918.737 25/12/15,13:14:41,12,10,1, 11.9,1,1, 0.019, 10487.502, 451.836, 52918.786 25/12/15,13:14:41,13,10,1, 11.9,1,1, 0.019, 10487.533, 451.830, 52918.724 25/12/15,13:14:41,14,10,1, 11.9,1,1, 0.019, 10487.522, 451.840, 52918.760 25/12/15,13:14:41,15,10,1, 11.9,1,1, 0.019, 10487.504, 451.801, 52918.761 25/12/15,13:14:41,16,10,1, 11.9,1,1, 0.019, 10487.531, 451.817, 52918.673 25/12/15,13:14:41,17,10,1, 11.9,1,1, 0.019, 10487.552, 451.839, 52918.735 25/12/15,13:14:41,18,10,1, 11.9,1,1, 0.019, 10487.511, 451.821, 52918.737 25/12/15,13:14:41,19,10,1, 11.9,1,1, 0.019, 10487.538, 451.837, 52918.774 25/12/15,13:14:42,00,10,1, 11.9,1,1, 0.022, 10487.531, 451.837, 52918.774 25/12/15,13:14:42,01,10,1, 11.9,1,1, 0.022, 10487.549, 451.815, 52918.693 25/12/15,13:14:42,02,10,1, 11.9,1,1, 0.022, 10487.554, 451.834, 52918.797 25/12/15,13:14:42,03,10,1, 11.9,1,1, 0.022, 10487.551, 451.803, 52918.730 25/12/15,13:14:42,04,10,1, 11.9,1,1, 0.022, 10487.568, 451.833, 52918.737 25/12/15,13:14:42,05,10,1, 11.9,1,1, 0.022, 10487.553, 451.817, 52918.780 25/12/15,13:14:42,06,10,1, 11.9,1,1, 0.022, 10487.560, 451.818, 52918.785 25/12/15,13:14:42,07,10,1, 11.9,1,1, 0.022, 10487.599, 451.802, 52918.719 25/12/15,13:14:42,08,10,1, 11.9,1,1, 0.022, 10487.564, 451.805, 52918.689 25/12/15,13:14:42,09,10,1, 11.9,1,1, 0.022, 10487.581, 451.839, 52918.643 25/12/15,13:14:42,10,10,1, 11.9,1,1, 0.022, 10487.571, 451.825, 52918.736 25/12/15,13:14:42,11,10,1, 11.9,1,1, 0.022, 10487.575, 451.832, 52918.759 25/12/15,13:14:42,12,10,1, 11.9,1,1, 0.022, 10487.553, 451.834, 52918.747 25/12/15,13:14:42,13,10,1, 11.9,1,1, 0.022, 10487.592, 451.842, 52918.816 25/12/15,13:14:42,14,10,1, 11.9,1,1, 0.022, 10487.577, 451.819, 52918.823 25/12/15,13:14:42,15,10,1, 11.9,1,1, 0.022, 10487.568, 451.814, 52918.784 25/12/15,13:14:42,16,10,1, 11.9,1,1, 0.022, 10487.578, 451.802, 52918.774 25/12/15,13:14:42,17,10,1, 11.9,1,1, 0.022, 10487.565, 451.800, 52918.690 25/12/15,13:14:42,18,10,1, 11.9,1,1, 0.022, 10487.574, 451.806, 52918.699 25/12/15,13:14:42,19,10,1, 11.9,1,1, 0.022, 10487.601, 451.815, 52918.736 25/12/15,13:14:43,00,10,1, 11.9,1,1, 0.020, 10487.598, 451.815, 52918.736 25/12/15,13:14:43,01,10,1, 11.9,1,1, 0.020, 10487.593, 451.808, 52918.674 25/12/15,13:14:43,02,10,1, 11.9,1,1, 0.020, 10487.583, 451.826, 52918.723 25/12/15,13:14:43,03,10,1, 11.9,1,1, 0.020, 10487.607, 451.829, 52918.709 25/12/15,13:14:43,04,10,1, 11.9,1,1, 0.020, 10487.591, 451.815, 52918.787 25/12/15,13:14:43,05,10,1, 11.9,1,1, 0.020, 10487.615, 451.849, 52918.761 25/12/15,13:14:43,06,10,1, 11.9,1,1, 0.020, 10487.613, 451.809, 52918.786 25/12/15,13:14:43,07,10,1, 11.9,1,1, 0.020, 10487.609, 451.846, 52918.732 25/12/15,13:14:43,08,10,1, 11.9,1,1, 0.020, 10487.610, 451.836, 52918.728 25/12/15,13:14:43,09,10,1, 11.9,1,1, 0.020, 10487.600, 451.818, 52918.707 25/12/15,13:14:43,10,10,1, 11.9,1,1, 0.020, 10487.594, 451.826, 52918.733 25/12/15,13:14:43,11,10,1, 11.9,1,1, 0.020, 10487.594, 451.822, 52918.701 25/12/15,13:14:43,12,10,1, 11.9,1,1, 0.020, 10487.581, 451.833, 52918.722 25/12/15,13:14:43,13,10,1, 11.9,1,1, 0.020, 10487.620, 451.831, 52918.689 25/12/15,13:14:43,14,10,1, 11.9,1,1, 0.020, 10487.619, 451.828, 52918.708 25/12/15,13:14:43,15,10,1, 11.9,1,1, 0.020, 10487.608, 451.835, 52918.742 25/12/15,13:14:43,16,10,1, 11.9,1,1, 0.020, 10487.602, 451.817, 52918.751 25/12/15,13:14:43,17,10,1, 11.9,1,1, 0.020, 10487.609, 451.833, 52918.662 25/12/15,13:14:43,18,10,1, 11.9,1,1, 0.020, 10487.614, 451.831, 52918.626 25/12/15,13:14:43,19,10,1, 11.9,1,1, 0.020, 10487.618, 451.828, 52918.673 25/12/15,13:14:44,00,10,1, 12.0,1,1, 0.019, 10487.615, 451.828, 52918.673 25/12/15,13:14:44,01,10,1, 12.0,1,1, 0.019, 10487.639, 451.832, 52918.748 25/12/15,13:14:44,02,10,1, 12.0,1,1, 0.019, 10487.632, 451.819, 52918.717 25/12/15,13:14:44,03,10,1, 12.0,1,1, 0.019, 10487.624, 451.802, 52918.726 25/12/15,13:14:44,04,10,1, 12.0,1,1, 0.019, 10487.617, 451.843, 52918.741 25/12/15,13:14:44,05,10,1, 12.0,1,1, 0.019, 10487.616, 451.822, 52918.623 25/12/15,13:14:44,06,10,1, 12.0,1,1, 0.019, 10487.672, 451.816, 52918.575 25/12/15,13:14:44,07,10,1, 12.0,1,1, 0.019, 10487.619, 451.835, 52918.693 25/12/15,13:14:44,08,10,1, 12.0,1,1, 0.019, 10487.661, 451.807, 52918.669 25/12/15,13:14:44,09,10,1, 12.0,1,1, 0.019, 10487.624, 451.819, 52918.659 25/12/15,13:14:44,10,10,1, 12.0,1,1, 0.019, 10487.658, 451.826, 52918.642 25/12/15,13:14:44,11,10,1, 12.0,1,1, 0.019, 10487.635, 451.821, 52918.724 25/12/15,13:14:44,12,10,1, 12.0,1,1, 0.019, 10487.653, 451.827, 52918.703 25/12/15,13:14:44,13,10,1, 12.0,1,1, 0.019, 10487.650, 451.805, 52918.757 25/12/15,13:14:44,14,10,1, 12.0,1,1, 0.019, 10487.651, 451.810, 52918.719 25/12/15,13:14:44,15,10,1, 12.0,1,1, 0.019, 10487.650, 451.845, 52918.731 25/12/15,13:14:44,16,10,1, 12.0,1,1, 0.019, 10487.668, 451.817, 52918.704 25/12/15,13:14:44,17,10,1, 12.0,1,1, 0.019, 10487.632, 451.830, 52918.676 25/12/15,13:14:44,18,10,1, 12.0,1,1, 0.019, 10487.629, 451.811, 52918.671 25/12/15,13:14:44,19,10,1, 12.0,1,1, 0.019, 10487.661, 451.810, 52918.674 25/12/15,13:14:45,00,10,1, 12.0,1,1, 0.020, 10487.657, 451.810, 52918.674 25/12/15,13:14:45,01,10,1, 12.0,1,1, 0.020, 10487.660, 451.822, 52918.700 25/12/15,13:14:45,02,10,1, 12.0,1,1, 0.020, 10487.653, 451.812, 52918.687 25/12/15,13:14:45,03,10,1, 12.0,1,1, 0.020, 10487.663, 451.817, 52918.753 25/12/15,13:14:45,04,10,1, 12.0,1,1, 0.020, 10487.679, 451.821, 52918.762 25/12/15,13:14:45,05,10,1, 12.0,1,1, 0.020, 10487.671, 451.842, 52918.735 25/12/15,13:14:45,06,10,1, 12.0,1,1, 0.020, 10487.674, 451.798, 52918.726 25/12/15,13:14:45,07,10,1, 12.0,1,1, 0.020, 10487.694, 451.824, 52918.758 25/12/15,13:14:45,08,10,1, 12.0,1,1, 0.020, 10487.658, 451.816, 52918.736 25/12/15,13:14:45,09,10,1, 12.0,1,1, 0.020, 10487.676, 451.824, 52918.719 25/12/15,13:14:45,10,10,1, 12.0,1,1, 0.020, 10487.678, 451.813, 52918.700 25/12/15,13:14:45,11,10,1, 12.0,1,1, 0.020, 10487.688, 451.845, 52918.698 25/12/15,13:14:45,12,10,1, 12.0,1,1, 0.020, 10487.687, 451.840, 52918.637 25/12/15,13:14:45,13,10,1, 12.0,1,1, 0.020, 10487.688, 451.819, 52918.625 25/12/15,13:14:45,14,10,1, 12.0,1,1, 0.020, 10487.699, 451.827, 52918.690 25/12/15,13:14:45,15,10,1, 12.0,1,1, 0.020, 10487.690, 451.833, 52918.661 25/12/15,13:14:45,16,10,1, 12.0,1,1, 0.020, 10487.685, 451.850, 52918.694 25/12/15,13:14:45,17,10,1, 12.0,1,1, 0.020, 10487.671, 451.842, 52918.735 25/12/15,13:14:45,18,10,1, 12.0,1,1, 0.020, 10487.708, 451.839, 52918.584 25/12/15,13:14:45,19,10,1, 12.0,1,1, 0.020, 10487.664, 451.833, 52918.750 25/12/15,13:14:46,00,10,1, 11.9,1,1, 0.021, 10487.657, 451.833, 52918.750 25/12/15,13:14:46,01,10,1, 11.9,1,1, 0.021, 10487.671, 451.852, 52918.779 25/12/15,13:14:46,02,10,1, 11.9,1,1, 0.021, 10487.695, 451.835, 52918.801 25/12/15,13:14:46,03,10,1, 11.9,1,1, 0.021, 10487.692, 451.852, 52918.805 25/12/15,13:14:46,04,10,1, 11.9,1,1, 0.021, 10487.686, 451.833, 52918.789 25/12/15,13:14:46,05,10,1, 11.9,1,1, 0.021, 10487.704, 451.864, 52918.767 25/12/15,13:14:46,06,10,1, 11.9,1,1, 0.021, 10487.714, 451.858, 52918.710 25/12/15,13:14:46,07,10,1, 11.9,1,1, 0.021, 10487.692, 451.864, 52918.734 25/12/15,13:14:46,08,10,1, 11.9,1,1, 0.021, 10487.695, 451.881, 52918.724 25/12/15,13:14:46,09,10,1, 11.9,1,1, 0.021, 10487.691, 451.865, 52918.749 25/12/15,13:14:46,10,10,1, 11.9,1,1, 0.021, 10487.703, 451.892, 52918.703 25/12/15,13:14:46,11,10,1, 11.9,1,1, 0.021, 10487.699, 451.858, 52918.754 25/12/15,13:14:46,12,10,1, 11.9,1,1, 0.021, 10487.715, 451.893, 52918.727 25/12/15,13:14:46,13,10,1, 11.9,1,1, 0.021, 10487.696, 451.898, 52918.790 25/12/15,13:14:46,14,10,1, 11.9,1,1, 0.021, 10487.703, 451.880, 52918.817 25/12/15,13:14:46,15,10,1, 11.9,1,1, 0.021, 10487.701, 451.860, 52918.782 25/12/15,13:14:46,16,10,1, 11.9,1,1, 0.021, 10487.687, 451.896, 52918.872 25/12/15,13:14:46,17,10,1, 11.9,1,1, 0.021, 10487.695, 451.881, 52918.744 25/12/15,13:14:46,18,10,1, 11.9,1,1, 0.021, 10487.727, 451.899, 52918.741 25/12/15,13:14:46,19,10,1, 11.9,1,1, 0.021, 10487.751, 451.867, 52918.733 25/12/15,13:14:47,00,10,1, 11.9,1,1, 0.023, 10487.748, 451.867, 52918.733 25/12/15,13:14:47,01,10,1, 11.9,1,1, 0.023, 10487.741, 451.878, 52918.765 25/12/15,13:14:47,02,10,1, 11.9,1,1, 0.023, 10487.715, 451.894, 52918.753 25/12/15,13:14:47,03,10,1, 11.9,1,1, 0.023, 10487.735, 451.876, 52918.707 25/12/15,13:14:47,04,10,1, 11.9,1,1, 0.023, 10487.740, 451.894, 52918.735 25/12/15,13:14:47,05,10,1, 11.9,1,1, 0.023, 10487.723, 451.914, 52918.776 25/12/15,13:14:47,06,10,1, 11.9,1,1, 0.023, 10487.669, 451.901, 52918.909 25/12/15,13:14:47,07,10,1, 11.9,1,1, 0.023, 10487.700, 451.900, 52918.838 25/12/15,13:14:47,08,10,1, 11.9,1,1, 0.023, 10487.727, 451.892, 52918.789 25/12/15,13:14:47,09,10,1, 11.9,1,1, 0.023, 10487.723, 451.906, 52918.839 25/12/15,13:14:47,10,10,1, 11.9,1,1, 0.023, 10487.731, 451.901, 52918.723 25/12/15,13:14:47,11,10,1, 11.9,1,1, 0.023, 10487.736, 451.919, 52918.743 25/12/15,13:14:47,12,10,1, 11.9,1,1, 0.023, 10487.720, 451.918, 52918.780 25/12/15,13:14:47,13,10,1, 11.9,1,1, 0.023, 10487.743, 451.886, 52918.697 25/12/15,13:14:47,14,10,1, 11.9,1,1, 0.023, 10487.717, 451.893, 52918.774 25/12/15,13:14:47,15,10,1, 11.9,1,1, 0.023, 10487.759, 451.925, 52918.708 25/12/15,13:14:47,16,10,1, 11.9,1,1, 0.023, 10487.733, 451.901, 52918.777 25/12/15,13:14:47,17,10,1, 11.9,1,1, 0.023, 10487.744, 451.915, 52918.753 25/12/15,13:14:47,18,10,1, 11.9,1,1, 0.023, 10487.734, 451.915, 52918.808 25/12/15,13:14:47,19,10,1, 11.9,1,1, 0.023, 10487.741, 451.910, 52918.731 25/12/15,13:14:48,00,10,1, 12.0,1,1, 0.023, 10487.740, 451.910, 52918.731 25/12/15,13:14:48,01,10,1, 12.0,1,1, 0.023, 10487.718, 451.918, 52918.744 25/12/15,13:14:48,02,10,1, 12.0,1,1, 0.023, 10487.741, 451.923, 52918.739 25/12/15,13:14:48,03,10,1, 12.0,1,1, 0.023, 10487.740, 451.900, 52918.773 25/12/15,13:14:48,04,10,1, 12.0,1,1, 0.023, 10487.757, 451.941, 52918.786 25/12/15,13:14:48,05,10,1, 12.0,1,1, 0.023, 10487.686, 451.935, 52918.793 25/12/15,13:14:48,06,10,1, 12.0,1,1, 0.023, 10487.733, 451.921, 52918.786 25/12/15,13:14:48,07,10,1, 12.0,1,1, 0.023, 10487.736, 451.914, 52918.721 25/12/15,13:14:48,08,10,1, 12.0,1,1, 0.023, 10487.749, 451.927, 52918.710 25/12/15,13:14:48,09,10,1, 12.0,1,1, 0.023, 10487.735, 451.914, 52918.752 25/12/15,13:14:48,10,10,1, 12.0,1,1, 0.023, 10487.755, 451.925, 52918.796 25/12/15,13:14:48,11,10,1, 12.0,1,1, 0.023, 10487.743, 451.909, 52918.754 25/12/15,13:14:48,12,10,1, 12.0,1,1, 0.023, 10487.740, 451.924, 52918.780 25/12/15,13:14:48,13,10,1, 12.0,1,1, 0.023, 10487.717, 451.947, 52918.791 25/12/15,13:14:48,14,10,1, 12.0,1,1, 0.023, 10487.727, 451.952, 52918.817 25/12/15,13:14:48,15,10,1, 12.0,1,1, 0.023, 10487.737, 451.938, 52918.815 25/12/15,13:14:48,16,10,1, 12.0,1,1, 0.023, 10487.723, 451.952, 52918.795 25/12/15,13:14:48,17,10,1, 12.0,1,1, 0.023, 10487.743, 451.937, 52918.699 25/12/15,13:14:48,18,10,1, 12.0,1,1, 0.023, 10487.726, 451.923, 52918.803 25/12/15,13:14:48,19,10,1, 12.0,1,1, 0.023, 10487.732, 451.941, 52918.762 25/12/15,13:14:49,00,10,1, 12.0,1,1, 0.023, 10487.732, 451.941, 52918.762 25/12/15,13:14:49,01,10,1, 12.0,1,1, 0.023, 10487.748, 451.934, 52918.668 25/12/15,13:14:49,02,10,1, 12.0,1,1, 0.023, 10487.753, 451.923, 52918.671 25/12/15,13:14:49,03,10,1, 12.0,1,1, 0.023, 10487.713, 451.942, 52918.708 25/12/15,13:14:49,04,10,1, 12.0,1,1, 0.023, 10487.758, 451.959, 52918.758 25/12/15,13:14:49,05,10,1, 12.0,1,1, 0.023, 10487.768, 451.945, 52918.757 25/12/15,13:14:49,06,10,1, 12.0,1,1, 0.023, 10487.732, 451.943, 52918.810 25/12/15,13:14:49,07,10,1, 12.0,1,1, 0.023, 10487.733, 451.941, 52918.748 25/12/15,13:14:49,08,10,1, 12.0,1,1, 0.023, 10487.749, 451.964, 52918.823 25/12/15,13:14:49,09,10,1, 12.0,1,1, 0.023, 10487.720, 451.945, 52918.736 25/12/15,13:14:49,10,10,1, 12.0,1,1, 0.023, 10487.748, 451.946, 52918.731 25/12/15,13:14:49,11,10,1, 12.0,1,1, 0.023, 10487.756, 451.974, 52918.734 25/12/15,13:14:49,12,10,1, 12.0,1,1, 0.023, 10487.724, 451.948, 52918.713 25/12/15,13:14:49,13,10,1, 12.0,1,1, 0.023, 10487.767, 451.965, 52918.802 25/12/15,13:14:49,14,10,1, 12.0,1,1, 0.023, 10487.762, 451.962, 52918.717 25/12/15,13:14:49,15,10,1, 12.0,1,1, 0.023, 10487.748, 451.973, 52918.698 25/12/15,13:14:49,16,10,1, 12.0,1,1, 0.023, 10487.760, 451.967, 52918.729 25/12/15,13:14:49,17,10,1, 12.0,1,1, 0.023, 10487.729, 451.952, 52918.684 25/12/15,13:14:49,18,10,1, 12.0,1,1, 0.023, 10487.747, 451.973, 52918.734 25/12/15,13:14:49,19,10,1, 12.0,1,1, 0.023, 10487.746, 451.970, 52918.764 25/12/15,13:14:50,00,10,1, 11.8,1,1, 0.023, 10487.740, 451.970, 52918.764 25/12/15,13:14:50,01,10,1, 11.8,1,1, 0.023, 10487.740, 451.976, 52918.752 25/12/15,13:14:50,02,10,1, 11.8,1,1, 0.023, 10487.740, 451.999, 52918.762 25/12/15,13:14:50,03,10,1, 11.8,1,1, 0.023, 10487.740, 451.986, 52918.737 25/12/15,13:14:50,04,10,1, 11.8,1,1, 0.023, 10487.741, 451.995, 52918.748 25/12/15,13:14:50,05,10,1, 11.8,1,1, 0.023, 10487.739, 451.971, 52918.738 25/12/15,13:14:50,06,10,1, 11.8,1,1, 0.023, 10487.740, 451.997, 52918.785 25/12/15,13:14:50,07,10,1, 11.8,1,1, 0.023, 10487.731, 451.982, 52918.799 25/12/15,13:14:50,08,10,1, 11.8,1,1, 0.023, 10487.760, 451.998, 52918.743 25/12/15,13:14:50,09,10,1, 11.8,1,1, 0.023, 10487.748, 451.977, 52918.710 25/12/15,13:14:50,10,10,1, 11.8,1,1, 0.023, 10487.741, 452.008, 52918.716 25/12/15,13:14:50,11,10,1, 11.8,1,1, 0.023, 10487.749, 451.985, 52918.729 25/12/15,13:14:50,12,10,1, 11.8,1,1, 0.023, 10487.737, 451.998, 52918.824 25/12/15,13:14:50,13,10,1, 11.8,1,1, 0.023, 10487.741, 451.995, 52918.802 25/12/15,13:14:50,14,10,1, 11.8,1,1, 0.023, 10487.736, 451.978, 52918.765 25/12/15,13:14:50,15,10,1, 11.8,1,1, 0.023, 10487.754, 452.009, 52918.827 25/12/15,13:14:50,16,10,1, 11.8,1,1, 0.023, 10487.749, 451.995, 52918.810 25/12/15,13:14:50,17,10,1, 11.8,1,1, 0.023, 10487.757, 451.960, 52918.765 25/12/15,13:14:50,18,10,1, 11.8,1,1, 0.023, 10487.764, 452.017, 52918.762 25/12/15,13:14:50,19,10,1, 11.8,1,1, 0.023, 10487.768, 451.988, 52918.803 25/12/15,13:14:51,00,10,1, 11.9,1,1, 0.023, 10487.765, 451.988, 52918.803 25/12/15,13:14:51,01,10,1, 11.9,1,1, 0.023, 10487.732, 452.014, 52918.988 25/12/15,13:14:51,02,10,1, 11.9,1,1, 0.023, 10487.752, 451.989, 52918.806 25/12/15,13:14:51,03,10,1, 11.9,1,1, 0.023, 10487.750, 451.997, 52918.813 25/12/15,13:14:51,04,10,1, 11.9,1,1, 0.023, 10487.754, 452.002, 52918.779 25/12/15,13:14:51,05,10,1, 11.9,1,1, 0.023, 10487.751, 452.026, 52918.782 25/12/15,13:14:51,06,10,1, 11.9,1,1, 0.023, 10487.743, 451.994, 52918.812 25/12/15,13:14:51,07,10,1, 11.9,1,1, 0.023, 10487.744, 451.980, 52918.790 25/12/15,13:14:51,08,10,1, 11.9,1,1, 0.023, 10487.733, 452.008, 52918.869 25/12/15,13:14:51,09,10,1, 11.9,1,1, 0.023, 10487.784, 451.999, 52918.809 25/12/15,13:14:51,10,10,1, 11.9,1,1, 0.023, 10487.762, 451.992, 52918.706 25/12/15,13:14:51,11,10,1, 11.9,1,1, 0.023, 10487.766, 452.000, 52918.736 25/12/15,13:14:51,12,10,1, 11.9,1,1, 0.023, 10487.759, 452.032, 52918.751 25/12/15,13:14:51,13,10,1, 11.9,1,1, 0.023, 10487.766, 452.017, 52918.721 25/12/15,13:14:51,14,10,1, 11.9,1,1, 0.023, 10487.757, 451.987, 52918.764 25/12/15,13:14:51,15,10,1, 11.9,1,1, 0.023, 10487.782, 452.007, 52918.772 25/12/15,13:14:51,16,10,1, 11.9,1,1, 0.023, 10487.755, 452.038, 52918.842 25/12/15,13:14:51,17,10,1, 11.9,1,1, 0.023, 10487.762, 452.035, 52918.714 25/12/15,13:14:51,18,10,1, 11.9,1,1, 0.023, 10487.771, 452.010, 52918.758 25/12/15,13:14:51,19,10,1, 11.9,1,1, 0.023, 10487.770, 452.038, 52918.760 25/12/15,13:14:52,00,10,1, 11.9,1,1, 0.022, 10487.765, 452.038, 52918.760 25/12/15,13:14:52,01,10,1, 11.9,1,1, 0.022, 10487.741, 452.029, 52918.780 25/12/15,13:14:52,02,10,1, 11.9,1,1, 0.022, 10487.748, 452.020, 52918.817 25/12/15,13:14:52,03,10,1, 11.9,1,1, 0.022, 10487.743, 452.031, 52918.827 25/12/15,13:14:52,04,10,1, 11.9,1,1, 0.022, 10487.767, 452.049, 52918.760 25/12/15,13:14:52,05,10,1, 11.9,1,1, 0.022, 10487.789, 452.044, 52918.743 25/12/15,13:14:52,06,10,1, 11.9,1,1, 0.022, 10487.741, 452.041, 52918.782 25/12/15,13:14:52,07,10,1, 11.9,1,1, 0.022, 10487.742, 452.042, 52918.740 25/12/15,13:14:52,08,10,1, 11.9,1,1, 0.022, 10487.735, 452.029, 52918.763 25/12/15,13:14:52,09,10,1, 11.9,1,1, 0.022, 10487.761, 452.049, 52918.765 25/12/15,13:14:52,10,10,1, 11.9,1,1, 0.022, 10487.741, 452.047, 52918.751 25/12/15,13:14:52,11,10,1, 11.9,1,1, 0.022, 10487.746, 452.044, 52918.762 25/12/15,13:14:52,12,10,1, 11.9,1,1, 0.022, 10487.760, 452.051, 52918.749 25/12/15,13:14:52,13,10,1, 11.9,1,1, 0.022, 10487.751, 452.050, 52918.746 25/12/15,13:14:52,14,10,1, 11.9,1,1, 0.022, 10487.748, 452.061, 52918.833 25/12/15,13:14:52,15,10,1, 11.9,1,1, 0.022, 10487.746, 452.021, 52918.786 25/12/15,13:14:52,16,10,1, 11.9,1,1, 0.022, 10487.737, 452.042, 52918.877 25/12/15,13:14:52,17,10,1, 11.9,1,1, 0.022, 10487.765, 452.059, 52918.807 25/12/15,13:14:52,18,10,1, 11.9,1,1, 0.022, 10487.757, 452.059, 52918.784 25/12/15,13:14:52,19,10,1, 11.9,1,1, 0.022, 10487.764, 452.051, 52918.752 25/12/15,13:14:53,00,10,1, 11.9,1,1, 0.022, 10487.757, 452.051, 52918.752 25/12/15,13:14:53,01,10,1, 11.9,1,1, 0.022, 10487.770, 452.066, 52918.738 25/12/15,13:14:53,02,10,1, 11.9,1,1, 0.022, 10487.779, 452.071, 52918.765 25/12/15,13:14:53,03,10,1, 11.9,1,1, 0.022, 10487.766, 452.053, 52918.821 25/12/15,13:14:53,04,10,1, 11.9,1,1, 0.022, 10487.770, 452.071, 52918.754 25/12/15,13:14:53,05,10,1, 11.9,1,1, 0.022, 10487.761, 452.055, 52918.763 25/12/15,13:14:53,06,10,1, 11.9,1,1, 0.022, 10487.750, 452.054, 52918.746 25/12/15,13:14:53,07,10,1, 11.9,1,1, 0.022, 10487.753, 452.044, 52918.769 25/12/15,13:14:53,08,10,1, 11.9,1,1, 0.022, 10487.761, 452.062, 52918.767 25/12/15,13:14:53,09,10,1, 11.9,1,1, 0.022, 10487.754, 452.071, 52918.805 25/12/15,13:14:53,10,10,1, 11.9,1,1, 0.022, 10487.762, 452.094, 52918.832 25/12/15,13:14:53,11,10,1, 11.9,1,1, 0.022, 10487.747, 452.094, 52918.820 25/12/15,13:14:53,12,10,1, 11.9,1,1, 0.022, 10487.780, 452.094, 52918.703 25/12/15,13:14:53,13,10,1, 11.9,1,1, 0.022, 10487.747, 452.086, 52918.763 25/12/15,13:14:53,14,10,1, 11.9,1,1, 0.022, 10487.748, 452.064, 52918.738 25/12/15,13:14:53,15,10,1, 11.9,1,1, 0.022, 10487.739, 452.083, 52918.761 25/12/15,13:14:53,16,10,1, 11.9,1,1, 0.022, 10487.782, 452.091, 52918.751 25/12/15,13:14:53,17,10,1, 11.9,1,1, 0.022, 10487.745, 452.085, 52918.838 25/12/15,13:14:53,18,10,1, 11.9,1,1, 0.022, 10487.751, 452.078, 52918.799 25/12/15,13:14:53,19,10,1, 11.9,1,1, 0.022, 10487.758, 452.078, 52918.752 25/12/15,13:14:54,00,10,1, 11.9,1,1, 0.022, 10487.757, 452.078, 52918.752 25/12/15,13:14:54,01,10,1, 11.9,1,1, 0.022, 10487.748, 452.071, 52918.794 25/12/15,13:14:54,02,10,1, 11.9,1,1, 0.022, 10487.742, 452.061, 52918.818 25/12/15,13:14:54,03,10,1, 11.9,1,1, 0.022, 10487.741, 452.086, 52918.826 25/12/15,13:14:54,04,10,1, 11.9,1,1, 0.022, 10487.742, 452.081, 52918.797 25/12/15,13:14:54,05,10,1, 11.9,1,1, 0.022, 10487.758, 452.103, 52918.734 25/12/15,13:14:54,06,10,1, 11.9,1,1, 0.022, 10487.761, 452.104, 52918.727 25/12/15,13:14:54,07,10,1, 11.9,1,1, 0.022, 10487.764, 452.087, 52918.729 25/12/15,13:14:54,08,10,1, 11.9,1,1, 0.022, 10487.766, 452.096, 52918.774 25/12/15,13:14:54,09,10,1, 11.9,1,1, 0.022, 10487.770, 452.076, 52918.740 25/12/15,13:14:54,10,10,1, 11.9,1,1, 0.022, 10487.749, 452.081, 52918.816 25/12/15,13:14:54,11,10,1, 11.9,1,1, 0.022, 10487.765, 452.081, 52918.756 25/12/15,13:14:54,12,10,1, 11.9,1,1, 0.022, 10487.728, 452.089, 52918.785 25/12/15,13:14:54,13,10,1, 11.9,1,1, 0.022, 10487.757, 452.096, 52918.696 25/12/15,13:14:54,14,10,1, 11.9,1,1, 0.022, 10487.732, 452.093, 52918.734 25/12/15,13:14:54,15,10,1, 11.9,1,1, 0.022, 10487.756, 452.087, 52918.777 25/12/15,13:14:54,16,10,1, 11.9,1,1, 0.022, 10487.752, 452.116, 52918.759 25/12/15,13:14:54,17,10,1, 11.9,1,1, 0.022, 10487.758, 452.104, 52918.829 25/12/15,13:14:54,18,10,1, 11.9,1,1, 0.022, 10487.730, 452.088, 52918.813 25/12/15,13:14:54,19,10,1, 11.9,1,1, 0.022, 10487.741, 452.083, 52918.768 25/12/15,13:14:55,00,10,1, 11.8,1,1, 0.022, 10487.740, 452.083, 52918.768 25/12/15,13:14:55,01,10,1, 11.8,1,1, 0.022, 10487.764, 452.088, 52918.736 25/12/15,13:14:55,02,10,1, 11.8,1,1, 0.022, 10487.757, 452.090, 52918.710 25/12/15,13:14:55,03,10,1, 11.8,1,1, 0.022, 10487.767, 452.093, 52918.722 25/12/15,13:14:55,04,10,1, 11.8,1,1, 0.022, 10487.747, 452.091, 52918.768 25/12/15,13:14:55,05,10,1, 11.8,1,1, 0.022, 10487.769, 452.089, 52918.755 25/12/15,13:14:55,06,10,1, 11.8,1,1, 0.022, 10487.752, 452.105, 52918.820 25/12/15,13:14:55,07,10,1, 11.8,1,1, 0.022, 10487.759, 452.103, 52918.760 25/12/15,13:14:55,08,10,1, 11.8,1,1, 0.022, 10487.765, 452.125, 52918.812 25/12/15,13:14:55,09,10,1, 11.8,1,1, 0.022, 10487.739, 452.101, 52918.743 25/12/15,13:14:55,10,10,1, 11.8,1,1, 0.022, 10487.755, 452.115, 52918.801 25/12/15,13:14:55,11,10,1, 11.8,1,1, 0.022, 10487.743, 452.093, 52918.738 25/12/15,13:14:55,12,10,1, 11.8,1,1, 0.022, 10487.759, 452.112, 52918.693 25/12/15,13:14:55,13,10,1, 11.8,1,1, 0.022, 10487.740, 452.113, 52918.791 25/12/15,13:14:55,14,10,1, 11.8,1,1, 0.022, 10487.757, 452.128, 52918.734 25/12/15,13:14:55,15,10,1, 11.8,1,1, 0.022, 10487.748, 452.113, 52918.704 25/12/15,13:14:55,16,10,1, 11.8,1,1, 0.022, 10487.754, 452.118, 52918.765 25/12/15,13:14:55,17,10,1, 11.8,1,1, 0.022, 10487.762, 452.116, 52918.769 25/12/15,13:14:55,18,10,1, 11.8,1,1, 0.022, 10487.748, 452.107, 52918.798 25/12/15,13:14:55,19,10,1, 11.8,1,1, 0.022, 10487.741, 452.118, 52918.855 25/12/15,13:14:56,00,10,1, 11.9,1,1, 0.022, 10487.740, 452.118, 52918.855 25/12/15,13:14:56,01,10,1, 11.9,1,1, 0.022, 10487.727, 452.123, 52918.810 25/12/15,13:14:56,02,10,1, 11.9,1,1, 0.022, 10487.729, 452.080, 52918.795 25/12/15,13:14:56,03,10,1, 11.9,1,1, 0.022, 10487.762, 452.094, 52918.745 25/12/15,13:14:56,04,10,1, 11.9,1,1, 0.022, 10487.701, 452.106, 52918.797 25/12/15,13:14:56,05,10,1, 11.9,1,1, 0.022, 10487.735, 452.109, 52918.746 25/12/15,13:14:56,06,10,1, 11.9,1,1, 0.022, 10487.739, 452.102, 52918.820 25/12/15,13:14:56,07,10,1, 11.9,1,1, 0.022, 10487.755, 452.103, 52918.829 25/12/15,13:14:56,08,10,1, 11.9,1,1, 0.022, 10487.745, 452.101, 52918.711 25/12/15,13:14:56,09,10,1, 11.9,1,1, 0.022, 10487.729, 452.096, 52918.751 25/12/15,13:14:56,10,10,1, 11.9,1,1, 0.022, 10487.732, 452.103, 52918.799 25/12/15,13:14:56,11,10,1, 11.9,1,1, 0.022, 10487.733, 452.094, 52918.764 25/12/15,13:14:56,12,10,1, 11.9,1,1, 0.022, 10487.748, 452.106, 52918.793 25/12/15,13:14:56,13,10,1, 11.9,1,1, 0.022, 10487.739, 452.112, 52918.804 25/12/15,13:14:56,14,10,1, 11.9,1,1, 0.022, 10487.750, 452.088, 52918.808 25/12/15,13:14:56,15,10,1, 11.9,1,1, 0.022, 10487.734, 452.109, 52918.738 25/12/15,13:14:56,16,10,1, 11.9,1,1, 0.022, 10487.726, 452.093, 52918.820 25/12/15,13:14:56,17,10,1, 11.9,1,1, 0.022, 10487.750, 452.108, 52918.770 25/12/15,13:14:56,18,10,1, 11.9,1,1, 0.022, 10487.720, 452.098, 52918.784 25/12/15,13:14:56,19,10,1, 11.9,1,1, 0.022, 10487.733, 452.111, 52918.807 25/12/15,13:14:57,00,10,1, 11.9,1,1, 0.023, 10487.732, 452.111, 52918.807 25/12/15,13:14:57,01,10,1, 11.9,1,1, 0.023, 10487.762, 452.107, 52918.725 25/12/15,13:14:57,02,10,1, 11.9,1,1, 0.023, 10487.728, 452.097, 52918.804 25/12/15,13:14:57,03,10,1, 11.9,1,1, 0.023, 10487.726, 452.095, 52918.781 25/12/15,13:14:57,04,10,1, 11.9,1,1, 0.023, 10487.751, 452.099, 52918.772 25/12/15,13:14:57,05,10,1, 11.9,1,1, 0.023, 10487.723, 452.101, 52918.828 25/12/15,13:14:57,06,10,1, 11.9,1,1, 0.023, 10487.739, 452.092, 52918.816 25/12/15,13:14:57,07,10,1, 11.9,1,1, 0.023, 10487.730, 452.092, 52918.827 25/12/15,13:14:57,08,10,1, 11.9,1,1, 0.023, 10487.709, 452.108, 52918.824 25/12/15,13:14:57,09,10,1, 11.9,1,1, 0.023, 10487.736, 452.109, 52918.787 25/12/15,13:14:57,10,10,1, 11.9,1,1, 0.023, 10487.733, 452.077, 52918.769 25/12/15,13:14:57,11,10,1, 11.9,1,1, 0.023, 10487.732, 452.103, 52918.858 25/12/15,13:14:57,12,10,1, 11.9,1,1, 0.023, 10487.739, 452.100, 52918.876 25/12/15,13:14:57,13,10,1, 11.9,1,1, 0.023, 10487.734, 452.099, 52918.794 25/12/15,13:14:57,14,10,1, 11.9,1,1, 0.023, 10487.721, 452.087, 52918.802 25/12/15,13:14:57,15,10,1, 11.9,1,1, 0.023, 10487.733, 452.084, 52918.787 25/12/15,13:14:57,16,10,1, 11.9,1,1, 0.023, 10487.716, 452.078, 52918.781 25/12/15,13:14:57,17,10,1, 11.9,1,1, 0.023, 10487.726, 452.068, 52918.738 25/12/15,13:14:57,18,10,1, 11.9,1,1, 0.023, 10487.703, 452.080, 52918.821 25/12/15,13:14:57,19,10,1, 11.9,1,1, 0.023, 10487.701, 452.097, 52918.782 25/12/15,13:14:58,00,10,1, 11.9,1,1, 0.022, 10487.698, 452.097, 52918.782 25/12/15,13:14:58,01,10,1, 11.9,1,1, 0.022, 10487.706, 452.112, 52918.848 25/12/15,13:14:58,02,10,1, 11.9,1,1, 0.022, 10487.710, 452.111, 52918.782 25/12/15,13:14:58,03,10,1, 11.9,1,1, 0.022, 10487.690, 452.085, 52918.749 25/12/15,13:14:58,04,10,1, 11.9,1,1, 0.022, 10487.696, 452.112, 52918.880 25/12/15,13:14:58,05,10,1, 11.9,1,1, 0.022, 10487.697, 452.123, 52918.762 25/12/15,13:14:58,06,10,1, 11.9,1,1, 0.022, 10487.706, 452.120, 52918.775 25/12/15,13:14:58,07,10,1, 11.9,1,1, 0.022, 10487.690, 452.093, 52918.832 25/12/15,13:14:58,08,10,1, 11.9,1,1, 0.022, 10487.717, 452.119, 52918.762 25/12/15,13:14:58,09,10,1, 11.9,1,1, 0.022, 10487.702, 452.109, 52918.873 25/12/15,13:14:58,10,10,1, 11.9,1,1, 0.022, 10487.724, 452.100, 52918.788 25/12/15,13:14:58,11,10,1, 11.9,1,1, 0.022, 10487.708, 452.071, 52918.798 25/12/15,13:14:58,12,10,1, 11.9,1,1, 0.022, 10487.703, 452.108, 52918.864 25/12/15,13:14:58,13,10,1, 11.9,1,1, 0.022, 10487.705, 452.106, 52918.863 25/12/15,13:14:58,14,10,1, 11.9,1,1, 0.022, 10487.718, 452.105, 52918.855 25/12/15,13:14:58,15,10,1, 11.9,1,1, 0.022, 10487.706, 452.088, 52918.855 25/12/15,13:14:58,16,10,1, 11.9,1,1, 0.022, 10487.679, 452.111, 52918.875 25/12/15,13:14:58,17,10,1, 11.9,1,1, 0.022, 10487.715, 452.122, 52918.808 25/12/15,13:14:58,18,10,1, 11.9,1,1, 0.022, 10487.710, 452.113, 52918.854 25/12/15,13:14:58,19,10,1, 11.9,1,1, 0.022, 10487.725, 452.123, 52918.884 25/12/15,13:14:59,00,10,1, 11.9,1,1, 0.022, 10487.723, 452.123, 52918.884 25/12/15,13:14:59,01,10,1, 11.9,1,1, 0.022, 10487.694, 452.086, 52918.806 25/12/15,13:14:59,02,10,1, 11.9,1,1, 0.022, 10487.687, 452.088, 52918.827 25/12/15,13:14:59,03,10,1, 11.9,1,1, 0.022, 10487.703, 452.100, 52918.755 25/12/15,13:14:59,04,10,1, 11.9,1,1, 0.022, 10487.684, 452.119, 52918.864 25/12/15,13:14:59,05,10,1, 11.9,1,1, 0.022, 10487.670, 452.121, 52919.001 25/12/15,13:14:59,06,10,1, 11.9,1,1, 0.022, 10487.640, 452.118, 52918.821 25/12/15,13:14:59,07,10,1, 11.9,1,1, 0.022, 10487.652, 452.150, 52918.902 25/12/15,13:14:59,08,10,1, 11.9,1,1, 0.022, 10487.665, 452.124, 52918.845 25/12/15,13:14:59,09,10,1, 11.9,1,1, 0.022, 10487.685, 452.140, 52918.920 25/12/15,13:14:59,10,10,1, 11.9,1,1, 0.022, 10487.678, 452.130, 52918.877 25/12/15,13:14:59,11,10,1, 11.9,1,1, 0.022, 10487.689, 452.114, 52918.768 25/12/15,13:14:59,12,10,1, 11.9,1,1, 0.022, 10487.667, 452.121, 52918.798 25/12/15,13:14:59,13,10,1, 11.9,1,1, 0.022, 10487.675, 452.100, 52918.771 25/12/15,13:14:59,14,10,1, 11.9,1,1, 0.022, 10487.676, 452.139, 52918.858 25/12/15,13:14:59,15,10,1, 11.9,1,1, 0.022, 10487.648, 452.115, 52918.796 25/12/15,13:14:59,16,10,1, 11.9,1,1, 0.022, 10487.624, 452.105, 52918.799 25/12/15,13:14:59,17,10,1, 11.9,1,1, 0.022, 10487.654, 452.114, 52918.808 25/12/15,13:14:59,18,10,1, 11.9,1,1, 0.022, 10487.653, 452.096, 52918.820 25/12/15,13:14:59,19,10,1, 11.9,1,1, 0.022, 10487.651, 452.079, 52918.793 25/12/15,13:15:00,00,10,1, 12.0,1,1, 0.022, 10487.648, 452.079, 52918.793 25/12/15,13:15:00,01,10,1, 12.0,1,1, 0.022, 10487.660, 452.136, 52918.834 25/12/15,13:15:00,02,10,1, 12.0,1,1, 0.022, 10487.635, 452.103, 52918.838 25/12/15,13:15:00,03,10,1, 12.0,1,1, 0.022, 10487.641, 452.097, 52918.846 25/12/15,13:15:00,04,10,1, 12.0,1,1, 0.022, 10487.608, 452.116, 52918.774 25/12/15,13:15:00,05,10,1, 12.0,1,1, 0.022, 10487.610, 452.115, 52918.802 25/12/15,13:15:00,06,10,1, 12.0,1,1, 0.022, 10487.615, 452.099, 52918.787 25/12/15,13:15:00,07,10,1, 12.0,1,1, 0.022, 10487.614, 452.120, 52918.819 25/12/15,13:15:00,08,10,1, 12.0,1,1, 0.022, 10487.649, 452.107, 52918.786 25/12/15,13:15:00,09,10,1, 12.0,1,1, 0.022, 10487.615, 452.105, 52918.828 25/12/15,13:15:00,10,10,1, 12.0,1,1, 0.022, 10487.602, 452.099, 52918.779 25/12/15,13:15:00,11,10,1, 12.0,1,1, 0.022, 10487.623, 452.104, 52918.758 25/12/15,13:15:00,12,10,1, 12.0,1,1, 0.022, 10487.597, 452.100, 52918.766 25/12/15,13:15:00,13,10,1, 12.0,1,1, 0.022, 10487.611, 452.105, 52918.833 25/12/15,13:15:00,14,10,1, 12.0,1,1, 0.022, 10487.597, 452.098, 52918.874 25/12/15,13:15:00,15,10,1, 12.0,1,1, 0.022, 10487.589, 452.130, 52918.838 25/12/15,13:15:00,16,10,1, 12.0,1,1, 0.022, 10487.601, 452.108, 52918.885 25/12/15,13:15:00,17,10,1, 12.0,1,1, 0.022, 10487.621, 452.118, 52918.887 25/12/15,13:15:00,18,10,1, 12.0,1,1, 0.022, 10487.607, 452.122, 52918.804 25/12/15,13:15:00,19,10,1, 12.0,1,1, 0.022, 10487.591, 452.133, 52918.832 25/12/15,13:15:01,00,10,1, 11.9,1,1, 0.028, 10487.590, 452.133, 52918.832 25/12/15,13:15:01,01,10,1, 11.9,1,1, 0.028, 10487.600, 452.102, 52918.847 25/12/15,13:15:01,02,10,1, 11.9,1,1, 0.028, 10487.611, 452.134, 52918.845 25/12/15,13:15:01,03,10,1, 11.9,1,1, 0.028, 10487.604, 452.106, 52918.768 25/12/15,13:15:01,04,10,1, 11.9,1,1, 0.028, 10487.584, 452.091, 52918.778 25/12/15,13:15:01,05,10,1, 11.9,1,1, 0.028, 10487.577, 452.095, 52918.765 25/12/15,13:15:01,06,10,1, 11.9,1,1, 0.028, 10487.578, 452.142, 52918.795 25/12/15,13:15:01,07,10,1, 11.9,1,1, 0.028, 10487.553, 452.108, 52918.812 25/12/15,13:15:01,08,10,1, 11.9,1,1, 0.028, 10487.584, 452.131, 52918.861 25/12/15,13:15:01,09,10,1, 11.9,1,1, 0.028, 10487.563, 452.110, 52918.823 25/12/15,13:15:01,10,10,1, 11.9,1,1, 0.028, 10487.562, 452.122, 52918.873 25/12/15,13:15:01,11,10,1, 11.9,1,1, 0.028, 10487.573, 452.110, 52918.868 25/12/15,13:15:01,12,10,1, 11.9,1,1, 0.028, 10487.547, 452.101, 52918.783 25/12/15,13:15:01,13,10,1, 11.9,1,1, 0.028, 10487.565, 452.103, 52918.805 25/12/15,13:15:01,14,10,1, 11.9,1,1, 0.028, 10487.585, 452.095, 52918.733 25/12/15,13:15:01,15,10,1, 11.9,1,1, 0.028, 10487.556, 452.092, 52918.779 25/12/15,13:15:01,16,10,1, 11.9,1,1, 0.028, 10487.561, 452.109, 52918.801 25/12/15,13:15:01,17,10,1, 11.9,1,1, 0.028, 10487.556, 452.093, 52918.867 25/12/15,13:15:01,18,10,1, 11.9,1,1, 0.028, 10487.553, 452.124, 52918.860 25/12/15,13:15:01,19,10,1, 11.9,1,1, 0.028, 10487.550, 452.116, 52918.877 25/12/15,13:15:02,00,10,1, 11.8,1,1, 0.024, 10487.548, 452.116, 52918.877 25/12/15,13:15:02,01,10,1, 11.8,1,1, 0.024, 10487.533, 452.137, 52918.834 25/12/15,13:15:02,02,10,1, 11.8,1,1, 0.024, 10487.537, 452.111, 52918.890 25/12/15,13:15:02,03,10,1, 11.8,1,1, 0.024, 10487.516, 452.116, 52918.854 25/12/15,13:15:02,04,10,1, 11.8,1,1, 0.024, 10487.540, 452.124, 52918.837 25/12/15,13:15:02,05,10,1, 11.8,1,1, 0.024, 10487.545, 452.123, 52918.844 25/12/15,13:15:02,06,10,1, 11.8,1,1, 0.024, 10487.533, 452.113, 52918.858 25/12/15,13:15:02,07,10,1, 11.8,1,1, 0.024, 10487.536, 452.100, 52918.783 25/12/15,13:15:02,08,10,1, 11.8,1,1, 0.024, 10487.535, 452.093, 52918.749 25/12/15,13:15:02,09,10,1, 11.8,1,1, 0.024, 10487.536, 452.125, 52918.844 25/12/15,13:15:02,10,10,1, 11.8,1,1, 0.024, 10487.534, 452.099, 52918.876 25/12/15,13:15:02,11,10,1, 11.8,1,1, 0.024, 10487.533, 452.096, 52918.821 25/12/15,13:15:02,12,10,1, 11.8,1,1, 0.024, 10487.544, 452.128, 52918.785 25/12/15,13:15:02,13,10,1, 11.8,1,1, 0.024, 10487.531, 452.091, 52918.831 25/12/15,13:15:02,14,10,1, 11.8,1,1, 0.024, 10487.552, 452.094, 52918.842 25/12/15,13:15:02,15,10,1, 11.8,1,1, 0.024, 10487.539, 452.105, 52918.811 25/12/15,13:15:02,16,10,1, 11.8,1,1, 0.024, 10487.539, 452.094, 52918.867 25/12/15,13:15:02,17,10,1, 11.8,1,1, 0.024, 10487.545, 452.092, 52918.842 25/12/15,13:15:02,18,10,1, 11.8,1,1, 0.024, 10487.537, 452.113, 52918.776 25/12/15,13:15:02,19,10,1, 11.8,1,1, 0.024, 10487.518, 452.105, 52918.803 25/12/15,13:15:03,00,10,1, 11.9,1,1, 0.027, 10487.515, 452.105, 52918.803 25/12/15,13:15:03,01,10,1, 11.9,1,1, 0.027, 10487.528, 452.096, 52918.859 25/12/15,13:15:03,02,10,1, 11.9,1,1, 0.027, 10487.528, 452.117, 52918.777 25/12/15,13:15:03,03,10,1, 11.9,1,1, 0.027, 10487.551, 452.090, 52918.817 25/12/15,13:15:03,04,10,1, 11.9,1,1, 0.027, 10487.559, 452.119, 52918.821 25/12/15,13:15:03,05,10,1, 11.9,1,1, 0.027, 10487.547, 452.112, 52918.836 25/12/15,13:15:03,06,10,1, 11.9,1,1, 0.027, 10487.512, 452.109, 52918.850 25/12/15,13:15:03,07,10,1, 11.9,1,1, 0.027, 10487.531, 452.115, 52918.816 25/12/15,13:15:03,08,10,1, 11.9,1,1, 0.027, 10487.528, 452.137, 52918.899 25/12/15,13:15:03,09,10,1, 11.9,1,1, 0.027, 10487.520, 452.130, 52918.802 25/12/15,13:15:03,10,10,1, 11.9,1,1, 0.027, 10487.520, 452.113, 52918.821 25/12/15,13:15:03,11,10,1, 11.9,1,1, 0.027, 10487.506, 452.145, 52919.102 25/12/15,13:15:03,12,10,1, 11.9,1,1, 0.027, 10487.548, 452.126, 52918.778 25/12/15,13:15:03,13,10,1, 11.9,1,1, 0.027, 10487.519, 452.144, 52918.853 25/12/15,13:15:03,14,10,1, 11.9,1,1, 0.027, 10487.519, 452.126, 52918.802 25/12/15,13:15:03,15,10,1, 11.9,1,1, 0.027, 10487.513, 452.122, 52918.781 25/12/15,13:15:03,16,10,1, 11.9,1,1, 0.027, 10487.497, 452.097, 52918.821 25/12/15,13:15:03,17,10,1, 11.9,1,1, 0.027, 10487.496, 452.129, 52918.777 25/12/15,13:15:03,18,10,1, 11.9,1,1, 0.027, 10487.501, 452.107, 52918.824 25/12/15,13:15:03,19,10,1, 11.9,1,1, 0.027, 10487.522, 452.113, 52918.815 25/12/15,13:15:04,00,10,1, 12.0,1,1, 0.025, 10487.515, 452.113, 52918.815 25/12/15,13:15:04,01,10,1, 12.0,1,1, 0.025, 10487.504, 452.126, 52918.820 25/12/15,13:15:04,02,10,1, 12.0,1,1, 0.025, 10487.479, 452.164, 52918.805 25/12/15,13:15:04,03,10,1, 12.0,1,1, 0.025, 10487.482, 452.123, 52918.825 25/12/15,13:15:04,04,10,1, 12.0,1,1, 0.025, 10487.457, 452.142, 52918.826 25/12/15,13:15:04,05,10,1, 12.0,1,1, 0.025, 10487.485, 452.129, 52918.913 25/12/15,13:15:04,06,10,1, 12.0,1,1, 0.025, 10487.476, 452.130, 52918.893 25/12/15,13:15:04,07,10,1, 12.0,1,1, 0.025, 10487.469, 452.129, 52918.787 25/12/15,13:15:04,08,10,1, 12.0,1,1, 0.025, 10487.503, 452.127, 52918.787 25/12/15,13:15:04,09,10,1, 12.0,1,1, 0.025, 10487.496, 452.138, 52918.778 25/12/15,13:15:04,10,10,1, 12.0,1,1, 0.025, 10487.475, 452.110, 52918.763 25/12/15,13:15:04,11,10,1, 12.0,1,1, 0.025, 10487.511, 452.130, 52918.798 25/12/15,13:15:04,12,10,1, 12.0,1,1, 0.025, 10487.477, 452.117, 52918.850 25/12/15,13:15:04,13,10,1, 12.0,1,1, 0.025, 10487.494, 452.129, 52918.881 25/12/15,13:15:04,14,10,1, 12.0,1,1, 0.025, 10487.506, 452.141, 52918.885 25/12/15,13:15:04,15,10,1, 12.0,1,1, 0.025, 10487.490, 452.127, 52918.866 25/12/15,13:15:04,16,10,1, 12.0,1,1, 0.025, 10487.476, 452.138, 52918.818 25/12/15,13:15:04,17,10,1, 12.0,1,1, 0.025, 10487.510, 452.135, 52918.829 25/12/15,13:15:04,18,10,1, 12.0,1,1, 0.025, 10487.515, 452.156, 52918.825 25/12/15,13:15:04,19,10,1, 12.0,1,1, 0.025, 10487.516, 452.140, 52918.822 25/12/15,13:15:05,00,10,1, 11.9,1,1, 0.025, 10487.515, 452.140, 52918.822 25/12/15,13:15:05,01,10,1, 11.9,1,1, 0.025, 10487.521, 452.125, 52918.821 25/12/15,13:15:05,02,10,1, 11.9,1,1, 0.025, 10487.494, 452.110, 52918.839 25/12/15,13:15:05,03,10,1, 11.9,1,1, 0.025, 10487.489, 452.131, 52918.816 25/12/15,13:15:05,04,10,1, 11.9,1,1, 0.025, 10487.495, 452.144, 52918.815 25/12/15,13:15:05,05,10,1, 11.9,1,1, 0.025, 10487.496, 452.144, 52918.882 25/12/15,13:15:05,06,10,1, 11.9,1,1, 0.025, 10487.474, 452.151, 52918.805 25/12/15,13:15:05,07,10,1, 11.9,1,1, 0.025, 10487.494, 452.158, 52918.883 25/12/15,13:15:05,08,10,1, 11.9,1,1, 0.025, 10487.506, 452.171, 52918.872 25/12/15,13:15:05,09,10,1, 11.9,1,1, 0.025, 10487.494, 452.164, 52918.841 25/12/15,13:15:05,10,10,1, 11.9,1,1, 0.025, 10487.497, 452.159, 52918.815 25/12/15,13:15:05,11,10,1, 11.9,1,1, 0.025, 10487.465, 452.149, 52918.821 25/12/15,13:15:05,12,10,1, 11.9,1,1, 0.025, 10487.473, 452.164, 52918.850 25/12/15,13:15:05,13,10,1, 11.9,1,1, 0.025, 10487.502, 452.156, 52918.853 25/12/15,13:15:05,14,10,1, 11.9,1,1, 0.025, 10487.479, 452.156, 52918.831 25/12/15,13:15:05,15,10,1, 11.9,1,1, 0.025, 10487.478, 452.159, 52918.817 25/12/15,13:15:05,16,10,1, 11.9,1,1, 0.025, 10487.489, 452.155, 52918.789 25/12/15,13:15:05,17,10,1, 11.9,1,1, 0.025, 10487.478, 452.153, 52918.796 25/12/15,13:15:05,18,10,1, 11.9,1,1, 0.025, 10487.501, 452.167, 52918.822 25/12/15,13:15:05,19,10,1, 11.9,1,1, 0.025, 10487.489, 452.172, 52918.836 25/12/15,13:15:06,00,10,1, 11.9,1,1, 0.025, 10487.481, 452.172, 52918.836 25/12/15,13:15:06,01,10,1, 11.9,1,1, 0.025, 10487.494, 452.169, 52918.851 25/12/15,13:15:06,02,10,1, 11.9,1,1, 0.025, 10487.487, 452.183, 52918.905 25/12/15,13:15:06,03,10,1, 11.9,1,1, 0.025, 10487.476, 452.176, 52918.875 25/12/15,13:15:06,04,10,1, 11.9,1,1, 0.025, 10487.496, 452.176, 52918.839 25/12/15,13:15:06,05,10,1, 11.9,1,1, 0.025, 10487.495, 452.177, 52918.854 25/12/15,13:15:06,06,10,1, 11.9,1,1, 0.025, 10487.486, 452.171, 52918.819 25/12/15,13:15:06,07,10,1, 11.9,1,1, 0.025, 10487.480, 452.176, 52918.908 25/12/15,13:15:06,08,10,1, 11.9,1,1, 0.025, 10487.470, 452.175, 52918.909 25/12/15,13:15:06,09,10,1, 11.9,1,1, 0.025, 10487.499, 452.200, 52918.847 25/12/15,13:15:06,10,10,1, 11.9,1,1, 0.025, 10487.490, 452.166, 52918.896 25/12/15,13:15:06,11,10,1, 11.9,1,1, 0.025, 10487.482, 452.173, 52918.867 25/12/15,13:15:06,12,10,1, 11.9,1,1, 0.025, 10487.538, 452.170, 52918.810 25/12/15,13:15:06,13,10,1, 11.9,1,1, 0.025, 10487.514, 452.156, 52918.817 25/12/15,13:15:06,14,10,1, 11.9,1,1, 0.025, 10487.551, 452.178, 52918.839 25/12/15,13:15:06,15,10,1, 11.9,1,1, 0.025, 10487.530, 452.192, 52918.856 25/12/15,13:15:06,16,10,1, 11.9,1,1, 0.025, 10487.499, 452.194, 52918.900 25/12/15,13:15:06,17,10,1, 11.9,1,1, 0.025, 10487.505, 452.186, 52918.829 25/12/15,13:15:06,18,10,1, 11.9,1,1, 0.025, 10487.520, 452.184, 52918.868 25/12/15,13:15:06,19,10,1, 11.9,1,1, 0.025, 10487.499, 452.195, 52918.888 25/12/15,13:15:07,00,09,1, 11.9,1,1, 0.022, 10487.498, 452.195, 52918.888 25/12/15,13:15:07,01,09,1, 11.9,1,1, 0.022, 10487.492, 452.177, 52918.911 25/12/15,13:15:07,02,09,1, 11.9,1,1, 0.022, 10487.514, 452.170, 52918.914 25/12/15,13:15:07,03,09,1, 11.9,1,1, 0.022, 10487.499, 452.152, 52918.843 25/12/15,13:15:07,04,09,1, 11.9,1,1, 0.022, 10487.515, 452.202, 52918.924 25/12/15,13:15:07,05,09,1, 11.9,1,1, 0.022, 10487.508, 452.190, 52918.868 25/12/15,13:15:07,06,09,1, 11.9,1,1, 0.022, 10487.531, 452.177, 52918.776 25/12/15,13:15:07,07,09,1, 11.9,1,1, 0.022, 10487.514, 452.181, 52918.891 25/12/15,13:15:07,08,09,1, 11.9,1,1, 0.022, 10487.506, 452.170, 52918.870 25/12/15,13:15:07,09,09,1, 11.9,1,1, 0.022, 10487.512, 452.185, 52918.927 25/12/15,13:15:07,10,09,1, 11.9,1,1, 0.022, 10487.508, 452.199, 52918.878 25/12/15,13:15:07,11,09,1, 11.9,1,1, 0.022, 10487.497, 452.173, 52918.821 25/12/15,13:15:07,12,09,1, 11.9,1,1, 0.022, 10487.533, 452.187, 52918.875 25/12/15,13:15:07,13,09,1, 11.9,1,1, 0.022, 10487.516, 452.196, 52918.832 25/12/15,13:15:07,14,09,1, 11.9,1,1, 0.022, 10487.523, 452.186, 52918.809 25/12/15,13:15:07,15,09,1, 11.9,1,1, 0.022, 10487.531, 452.204, 52918.862 25/12/15,13:15:07,16,09,1, 11.9,1,1, 0.022, 10487.503, 452.181, 52918.819 25/12/15,13:15:07,17,09,1, 11.9,1,1, 0.022, 10487.522, 452.201, 52918.814 25/12/15,13:15:07,18,09,1, 11.9,1,1, 0.022, 10487.508, 452.195, 52918.825 25/12/15,13:15:07,19,09,1, 11.9,1,1, 0.022, 10487.538, 452.162, 52918.786 25/12/15,13:15:08,00,10,1, 11.9,1,1, 0.025, 10487.531, 452.162, 52918.786 25/12/15,13:15:08,01,10,1, 11.9,1,1, 0.025, 10487.504, 452.157, 52918.852 25/12/15,13:15:08,02,10,1, 11.9,1,1, 0.025, 10487.519, 452.184, 52918.951 25/12/15,13:15:08,03,10,1, 11.9,1,1, 0.025, 10487.529, 452.183, 52918.961 25/12/15,13:15:08,04,10,1, 11.9,1,1, 0.025, 10487.502, 452.188, 52918.941 25/12/15,13:15:08,05,10,1, 11.9,1,1, 0.025, 10487.511, 452.181, 52918.850 25/12/15,13:15:08,06,10,1, 11.9,1,1, 0.025, 10487.515, 452.189, 52918.801 25/12/15,13:15:08,07,10,1, 11.9,1,1, 0.025, 10487.531, 452.174, 52918.794 25/12/15,13:15:08,08,10,1, 11.9,1,1, 0.025, 10487.536, 452.203, 52918.841 25/12/15,13:15:08,09,10,1, 11.9,1,1, 0.025, 10487.546, 452.186, 52918.839 25/12/15,13:15:08,10,10,1, 11.9,1,1, 0.025, 10487.540, 452.200, 52918.844 25/12/15,13:15:08,11,10,1, 11.9,1,1, 0.025, 10487.522, 452.189, 52918.846 25/12/15,13:15:08,12,10,1, 11.9,1,1, 0.025, 10487.532, 452.195, 52918.836 25/12/15,13:15:08,13,10,1, 11.9,1,1, 0.025, 10487.539, 452.207, 52918.841 25/12/15,13:15:08,14,10,1, 11.9,1,1, 0.025, 10487.532, 452.193, 52918.799 25/12/15,13:15:08,15,10,1, 11.9,1,1, 0.025, 10487.544, 452.188, 52918.882 25/12/15,13:15:08,16,10,1, 11.9,1,1, 0.025, 10487.547, 452.212, 52918.879 25/12/15,13:15:08,17,10,1, 11.9,1,1, 0.025, 10487.567, 452.206, 52918.868 25/12/15,13:15:08,18,10,1, 11.9,1,1, 0.025, 10487.547, 452.189, 52918.876 25/12/15,13:15:08,19,10,1, 11.9,1,1, 0.025, 10487.552, 452.208, 52918.857 25/12/15,13:15:09,00,10,1, 11.9,1,1, 0.025, 10487.548, 452.208, 52918.857 25/12/15,13:15:09,01,10,1, 11.9,1,1, 0.025, 10487.564, 452.225, 52918.838 25/12/15,13:15:09,02,10,1, 11.9,1,1, 0.025, 10487.547, 452.179, 52918.771 25/12/15,13:15:09,03,10,1, 11.9,1,1, 0.025, 10487.557, 452.176, 52918.904 25/12/15,13:15:09,04,10,1, 11.9,1,1, 0.025, 10487.569, 452.196, 52918.927 25/12/15,13:15:09,05,10,1, 11.9,1,1, 0.025, 10487.554, 452.215, 52918.850 25/12/15,13:15:09,06,10,1, 11.9,1,1, 0.025, 10487.575, 452.232, 52918.889 25/12/15,13:15:09,07,10,1, 11.9,1,1, 0.025, 10487.554, 452.198, 52918.893 25/12/15,13:15:09,08,10,1, 11.9,1,1, 0.025, 10487.589, 452.212, 52918.933 25/12/15,13:15:09,09,10,1, 11.9,1,1, 0.025, 10487.554, 452.214, 52918.947 25/12/15,13:15:09,10,10,1, 11.9,1,1, 0.025, 10487.573, 452.198, 52918.961 25/12/15,13:15:09,11,10,1, 11.9,1,1, 0.025, 10487.585, 452.188, 52918.897 25/12/15,13:15:09,12,10,1, 11.9,1,1, 0.025, 10487.574, 452.195, 52918.893 25/12/15,13:15:09,13,10,1, 11.9,1,1, 0.025, 10487.588, 452.212, 52918.940 25/12/15,13:15:09,14,10,1, 11.9,1,1, 0.025, 10487.567, 452.217, 52918.894 25/12/15,13:15:09,15,10,1, 11.9,1,1, 0.025, 10487.554, 452.199, 52918.899 25/12/15,13:15:09,16,10,1, 11.9,1,1, 0.025, 10487.575, 452.203, 52918.821 25/12/15,13:15:09,17,10,1, 11.9,1,1, 0.025, 10487.561, 452.220, 52918.873 25/12/15,13:15:09,18,10,1, 11.9,1,1, 0.025, 10487.584, 452.209, 52918.866 25/12/15,13:15:09,19,10,1, 11.9,1,1, 0.025, 10487.584, 452.202, 52918.859 25/12/15,13:15:10,00,10,1, 12.0,1,1, 0.027, 10487.581, 452.202, 52918.859 25/12/15,13:15:10,01,10,1, 12.0,1,1, 0.027, 10487.569, 452.208, 52918.875 25/12/15,13:15:10,02,10,1, 12.0,1,1, 0.027, 10487.605, 452.205, 52918.895 25/12/15,13:15:10,03,10,1, 12.0,1,1, 0.027, 10487.587, 452.225, 52918.945 25/12/15,13:15:10,04,10,1, 12.0,1,1, 0.027, 10487.571, 452.217, 52918.876 25/12/15,13:15:10,05,10,1, 12.0,1,1, 0.027, 10487.563, 452.190, 52918.951 25/12/15,13:15:10,06,10,1, 12.0,1,1, 0.027, 10487.572, 452.208, 52918.851 25/12/15,13:15:10,07,10,1, 12.0,1,1, 0.027, 10487.602, 452.206, 52918.916 25/12/15,13:15:10,08,10,1, 12.0,1,1, 0.027, 10487.602, 452.205, 52918.658 25/12/15,13:15:10,09,10,1, 12.0,1,1, 0.027, 10487.617, 452.228, 52918.843 25/12/15,13:15:10,10,10,1, 12.0,1,1, 0.027, 10487.581, 452.203, 52918.820 25/12/15,13:15:10,11,10,1, 12.0,1,1, 0.027, 10487.593, 452.218, 52918.827 25/12/15,13:15:10,12,10,1, 12.0,1,1, 0.027, 10487.574, 452.241, 52918.895 25/12/15,13:15:10,13,10,1, 12.0,1,1, 0.027, 10487.577, 452.197, 52918.944 25/12/15,13:15:10,14,10,1, 12.0,1,1, 0.027, 10487.600, 452.243, 52918.913 25/12/15,13:15:10,15,10,1, 12.0,1,1, 0.027, 10487.600, 452.217, 52918.925 25/12/15,13:15:10,16,10,1, 12.0,1,1, 0.027, 10487.578, 452.202, 52918.863 25/12/15,13:15:10,17,10,1, 12.0,1,1, 0.027, 10487.590, 452.223, 52918.895 25/12/15,13:15:10,18,10,1, 12.0,1,1, 0.027, 10487.594, 452.241, 52918.984 25/12/15,13:15:10,19,10,1, 12.0,1,1, 0.027, 10487.595, 452.218, 52918.920 25/12/15,13:15:11,00,10,1, 11.9,1,1, 0.026, 10487.590, 452.218, 52918.920 25/12/15,13:15:11,01,10,1, 11.9,1,1, 0.026, 10487.585, 452.246, 52918.980 25/12/15,13:15:11,02,10,1, 11.9,1,1, 0.026, 10487.576, 452.222, 52918.865 25/12/15,13:15:11,03,10,1, 11.9,1,1, 0.026, 10487.602, 452.220, 52918.922 25/12/15,13:15:11,04,10,1, 11.9,1,1, 0.026, 10487.624, 452.221, 52918.881 25/12/15,13:15:11,05,10,1, 11.9,1,1, 0.026, 10487.595, 452.254, 52918.966 25/12/15,13:15:11,06,10,1, 11.9,1,1, 0.026, 10487.601, 452.224, 52918.878 25/12/15,13:15:11,07,10,1, 11.9,1,1, 0.026, 10487.601, 452.215, 52918.955 25/12/15,13:15:11,08,10,1, 11.9,1,1, 0.026, 10487.596, 452.250, 52918.943 25/12/15,13:15:11,09,10,1, 11.9,1,1, 0.026, 10487.635, 452.219, 52918.927 25/12/15,13:15:11,10,10,1, 11.9,1,1, 0.026, 10487.604, 452.230, 52918.887 25/12/15,13:15:11,11,10,1, 11.9,1,1, 0.026, 10487.582, 452.233, 52918.941 25/12/15,13:15:11,12,10,1, 11.9,1,1, 0.026, 10487.618, 452.246, 52918.971 25/12/15,13:15:11,13,10,1, 11.9,1,1, 0.026, 10487.634, 452.239, 52918.932 25/12/15,13:15:11,14,10,1, 11.9,1,1, 0.026, 10487.602, 452.260, 52918.974 25/12/15,13:15:11,15,10,1, 11.9,1,1, 0.026, 10487.585, 452.221, 52918.801 25/12/15,13:15:11,16,10,1, 11.9,1,1, 0.026, 10487.618, 452.242, 52918.816 25/12/15,13:15:11,17,10,1, 11.9,1,1, 0.026, 10487.626, 452.232, 52918.915 25/12/15,13:15:11,18,10,1, 11.9,1,1, 0.026, 10487.606, 452.230, 52918.886 25/12/15,13:15:11,19,10,1, 11.9,1,1, 0.026, 10487.623, 452.234, 52918.928 25/12/15,13:15:12,00,10,1, 11.9,1,1, 0.028, 10487.623, 452.234, 52918.928 25/12/15,13:15:12,01,10,1, 11.9,1,1, 0.028, 10487.582, 452.214, 52918.866 25/12/15,13:15:12,02,10,1, 11.9,1,1, 0.028, 10487.631, 452.228, 52918.916 25/12/15,13:15:12,03,10,1, 11.9,1,1, 0.028, 10487.579, 452.233, 52918.939 25/12/15,13:15:12,04,10,1, 11.9,1,1, 0.028, 10487.611, 452.236, 52918.918 25/12/15,13:15:12,05,10,1, 11.9,1,1, 0.028, 10487.587, 452.234, 52918.984 25/12/15,13:15:12,06,10,1, 11.9,1,1, 0.028, 10487.617, 452.225, 52918.979 25/12/15,13:15:12,07,10,1, 11.9,1,1, 0.028, 10487.596, 452.239, 52918.969 25/12/15,13:15:12,08,10,1, 11.9,1,1, 0.028, 10487.624, 452.234, 52918.962 25/12/15,13:15:12,09,10,1, 11.9,1,1, 0.028, 10487.627, 452.243, 52918.888 25/12/15,13:15:12,10,10,1, 11.9,1,1, 0.028, 10487.597, 452.236, 52918.962 25/12/15,13:15:12,11,10,1, 11.9,1,1, 0.028, 10487.606, 452.234, 52918.913 25/12/15,13:15:12,12,10,1, 11.9,1,1, 0.028, 10487.611, 452.239, 52918.877 25/12/15,13:15:12,13,10,1, 11.9,1,1, 0.028, 10487.588, 452.227, 52918.914 25/12/15,13:15:12,14,10,1, 11.9,1,1, 0.028, 10487.586, 452.253, 52918.979 25/12/15,13:15:12,15,10,1, 11.9,1,1, 0.028, 10487.610, 452.228, 52918.928 25/12/15,13:15:12,16,10,1, 11.9,1,1, 0.028, 10487.603, 452.220, 52918.958 25/12/15,13:15:12,17,10,1, 11.9,1,1, 0.028, 10487.598, 452.233, 52919.008 25/12/15,13:15:12,18,10,1, 11.9,1,1, 0.028, 10487.609, 452.229, 52918.966 25/12/15,13:15:12,19,10,1, 11.9,1,1, 0.028, 10487.612, 452.242, 52918.915 25/12/15,13:15:13,00,10,1, 11.9,1,1, 0.025, 10487.607, 452.242, 52918.915 25/12/15,13:15:13,01,10,1, 11.9,1,1, 0.025, 10487.622, 452.198, 52918.985 25/12/15,13:15:13,02,10,1, 11.9,1,1, 0.025, 10487.600, 452.232, 52918.954 25/12/15,13:15:13,03,10,1, 11.9,1,1, 0.025, 10487.599, 452.218, 52918.935 25/12/15,13:15:13,04,10,1, 11.9,1,1, 0.025, 10487.608, 452.228, 52918.924 25/12/15,13:15:13,05,10,1, 11.9,1,1, 0.025, 10487.615, 452.215, 52918.939 25/12/15,13:15:13,06,10,1, 11.9,1,1, 0.025, 10487.600, 452.225, 52918.902 25/12/15,13:15:13,07,10,1, 11.9,1,1, 0.025, 10487.603, 452.224, 52918.836 25/12/15,13:15:13,08,10,1, 11.9,1,1, 0.025, 10487.586, 452.203, 52918.941 25/12/15,13:15:13,09,10,1, 11.9,1,1, 0.025, 10487.607, 452.210, 52918.973 25/12/15,13:15:13,10,10,1, 11.9,1,1, 0.025, 10487.598, 452.214, 52918.937 25/12/15,13:15:13,11,10,1, 11.9,1,1, 0.025, 10487.616, 452.238, 52918.994 25/12/15,13:15:13,12,10,1, 11.9,1,1, 0.025, 10487.608, 452.198, 52918.943 25/12/15,13:15:13,13,10,1, 11.9,1,1, 0.025, 10487.617, 452.232, 52918.948 25/12/15,13:15:13,14,10,1, 11.9,1,1, 0.025, 10487.607, 452.221, 52918.934 25/12/15,13:15:13,15,10,1, 11.9,1,1, 0.025, 10487.596, 452.231, 52918.969 25/12/15,13:15:13,16,10,1, 11.9,1,1, 0.025, 10487.590, 452.232, 52918.960 25/12/15,13:15:13,17,10,1, 11.9,1,1, 0.025, 10487.613, 452.214, 52918.956 25/12/15,13:15:13,18,10,1, 11.9,1,1, 0.025, 10487.604, 452.196, 52918.940 25/12/15,13:15:13,19,10,1, 11.9,1,1, 0.025, 10487.617, 452.186, 52918.980 25/12/15,13:15:14,00,10,1, 11.9,1,1, 0.027, 10487.615, 452.186, 52918.980 25/12/15,13:15:14,01,10,1, 11.9,1,1, 0.027, 10487.609, 452.197, 52918.979 25/12/15,13:15:14,02,10,1, 11.9,1,1, 0.027, 10487.599, 452.212, 52919.019 25/12/15,13:15:14,03,10,1, 11.9,1,1, 0.027, 10487.590, 452.216, 52918.913 25/12/15,13:15:14,04,10,1, 11.9,1,1, 0.027, 10487.598, 452.209, 52918.975 25/12/15,13:15:14,05,10,1, 11.9,1,1, 0.027, 10487.601, 452.194, 52918.917 25/12/15,13:15:14,06,10,1, 11.9,1,1, 0.027, 10487.600, 452.191, 52918.988 25/12/15,13:15:14,07,10,1, 11.9,1,1, 0.027, 10487.566, 452.218, 52918.919 25/12/15,13:15:14,08,10,1, 11.9,1,1, 0.027, 10487.590, 452.179, 52918.896 25/12/15,13:15:14,09,10,1, 11.9,1,1, 0.027, 10487.590, 452.178, 52918.879 25/12/15,13:15:14,10,10,1, 11.9,1,1, 0.027, 10487.609, 452.178, 52918.927 25/12/15,13:15:14,11,10,1, 11.9,1,1, 0.027, 10487.584, 452.189, 52918.874 25/12/15,13:15:14,12,10,1, 11.9,1,1, 0.027, 10487.586, 452.183, 52918.935 25/12/15,13:15:14,13,10,1, 11.9,1,1, 0.027, 10487.594, 452.181, 52918.944 25/12/15,13:15:14,14,10,1, 11.9,1,1, 0.027, 10487.595, 452.191, 52918.955 25/12/15,13:15:14,15,10,1, 11.9,1,1, 0.027, 10487.592, 452.185, 52918.976 25/12/15,13:15:14,16,10,1, 11.9,1,1, 0.027, 10487.579, 452.174, 52918.974 25/12/15,13:15:14,17,10,1, 11.9,1,1, 0.027, 10487.572, 452.177, 52918.977 25/12/15,13:15:14,18,10,1, 11.9,1,1, 0.027, 10487.573, 452.209, 52919.004 25/12/15,13:15:14,19,10,1, 11.9,1,1, 0.027, 10487.589, 452.202, 52918.978 25/12/15,13:15:15,00,10,1, 11.9,1,1, 0.024, 10487.581, 452.202, 52918.978 25/12/15,13:15:15,01,10,1, 11.9,1,1, 0.024, 10487.600, 452.194, 52918.961 25/12/15,13:15:15,02,10,1, 11.9,1,1, 0.024, 10487.597, 452.154, 52918.885 25/12/15,13:15:15,03,10,1, 11.9,1,1, 0.024, 10487.600, 452.225, 52918.955 25/12/15,13:15:15,04,10,1, 11.9,1,1, 0.024, 10487.593, 452.194, 52918.976 25/12/15,13:15:15,05,10,1, 11.9,1,1, 0.024, 10487.579, 452.182, 52918.976 25/12/15,13:15:15,06,10,1, 11.9,1,1, 0.024, 10487.590, 452.183, 52918.947 25/12/15,13:15:15,07,10,1, 11.9,1,1, 0.024, 10487.588, 452.198, 52918.939 25/12/15,13:15:15,08,10,1, 11.9,1,1, 0.024, 10487.608, 452.190, 52918.941 25/12/15,13:15:15,09,10,1, 11.9,1,1, 0.024, 10487.589, 452.206, 52918.933 25/12/15,13:15:15,10,10,1, 11.9,1,1, 0.024, 10487.622, 452.131, 52918.705 25/12/15,13:15:15,11,10,1, 11.9,1,1, 0.024, 10487.568, 452.172, 52918.902 25/12/15,13:15:15,12,10,1, 11.9,1,1, 0.024, 10487.570, 452.177, 52918.903 25/12/15,13:15:15,13,10,1, 11.9,1,1, 0.024, 10487.604, 452.163, 52918.869 25/12/15,13:15:15,14,10,1, 11.9,1,1, 0.024, 10487.582, 452.174, 52918.943 25/12/15,13:15:15,15,10,1, 11.9,1,1, 0.024, 10487.595, 452.179, 52918.940 25/12/15,13:15:15,16,10,1, 11.9,1,1, 0.024, 10487.613, 452.194, 52918.918 25/12/15,13:15:15,17,10,1, 11.9,1,1, 0.024, 10487.579, 452.176, 52918.977 25/12/15,13:15:15,18,10,1, 11.9,1,1, 0.024, 10487.575, 452.180, 52918.924 25/12/15,13:15:15,19,10,1, 11.9,1,1, 0.024, 10487.570, 452.161, 52918.898 25/12/15,13:15:16,00,10,1, 11.9,1,1, 0.028, 10487.565, 452.161, 52918.898 25/12/15,13:15:16,01,10,1, 11.9,1,1, 0.028, 10487.563, 452.139, 52918.916 25/12/15,13:15:16,02,10,1, 11.9,1,1, 0.028, 10487.566, 452.165, 52918.970 25/12/15,13:15:16,03,10,1, 11.9,1,1, 0.028, 10487.555, 452.155, 52918.976 25/12/15,13:15:16,04,10,1, 11.9,1,1, 0.028, 10487.583, 452.164, 52918.953 25/12/15,13:15:16,05,10,1, 11.9,1,1, 0.028, 10487.549, 452.146, 52918.971 25/12/15,13:15:16,06,10,1, 11.9,1,1, 0.028, 10487.575, 452.142, 52918.916 25/12/15,13:15:16,07,10,1, 11.9,1,1, 0.028, 10487.554, 452.132, 52918.939 25/12/15,13:15:16,08,10,1, 11.9,1,1, 0.028, 10487.538, 452.107, 52918.946 25/12/15,13:15:16,09,10,1, 11.9,1,1, 0.028, 10487.563, 452.139, 52918.994 25/12/15,13:15:16,10,10,1, 11.9,1,1, 0.028, 10487.542, 452.111, 52918.904 25/12/15,13:15:16,11,10,1, 11.9,1,1, 0.028, 10487.546, 452.133, 52918.929 25/12/15,13:15:16,12,10,1, 11.9,1,1, 0.028, 10487.544, 452.141, 52918.967 25/12/15,13:15:16,13,10,1, 11.9,1,1, 0.028, 10487.557, 452.118, 52918.916 25/12/15,13:15:16,14,10,1, 11.9,1,1, 0.028, 10487.548, 452.130, 52918.953 25/12/15,13:15:16,15,10,1, 11.9,1,1, 0.028, 10487.559, 452.110, 52918.994 25/12/15,13:15:16,16,10,1, 11.9,1,1, 0.028, 10487.543, 452.127, 52918.880 25/12/15,13:15:16,17,10,1, 11.9,1,1, 0.028, 10487.528, 452.131, 52919.048 25/12/15,13:15:16,18,10,1, 11.9,1,1, 0.028, 10487.523, 452.138, 52918.998 25/12/15,13:15:16,19,10,1, 11.9,1,1, 0.028, 10487.544, 452.092, 52918.770 25/12/15,13:15:17,00,10,1, 11.9,1,1, 0.030, 10487.540, 452.092, 52918.770 25/12/15,13:15:17,01,10,1, 11.9,1,1, 0.030, 10487.554, 452.085, 52918.884 25/12/15,13:15:17,02,10,1, 11.9,1,1, 0.030, 10487.538, 452.121, 52918.905 25/12/15,13:15:17,03,10,1, 11.9,1,1, 0.030, 10487.556, 452.102, 52918.934 25/12/15,13:15:17,04,10,1, 11.9,1,1, 0.030, 10487.531, 452.102, 52918.959 25/12/15,13:15:17,05,10,1, 11.9,1,1, 0.030, 10487.532, 452.106, 52918.913 25/12/15,13:15:17,06,10,1, 11.9,1,1, 0.030, 10487.530, 452.117, 52918.932 25/12/15,13:15:17,07,10,1, 11.9,1,1, 0.030, 10487.526, 452.078, 52918.909 25/12/15,13:15:17,08,10,1, 11.9,1,1, 0.030, 10487.537, 452.106, 52918.947 25/12/15,13:15:17,09,10,1, 11.9,1,1, 0.030, 10487.531, 452.115, 52918.951 25/12/15,13:15:17,10,10,1, 11.9,1,1, 0.030, 10487.522, 452.111, 52918.946 25/12/15,13:15:17,11,10,1, 11.9,1,1, 0.030, 10487.532, 452.094, 52918.950 25/12/15,13:15:17,12,10,1, 11.9,1,1, 0.030, 10487.501, 452.088, 52918.965 25/12/15,13:15:17,13,10,1, 11.9,1,1, 0.030, 10487.513, 452.108, 52918.997 25/12/15,13:15:17,14,10,1, 11.9,1,1, 0.030, 10487.518, 452.115, 52918.956 25/12/15,13:15:17,15,10,1, 11.9,1,1, 0.030, 10487.534, 452.106, 52918.945 25/12/15,13:15:17,16,10,1, 11.9,1,1, 0.030, 10487.526, 452.118, 52918.896 25/12/15,13:15:17,17,10,1, 11.9,1,1, 0.030, 10487.528, 452.093, 52918.920 25/12/15,13:15:17,18,10,1, 11.9,1,1, 0.030, 10487.515, 452.072, 52918.940 25/12/15,13:15:17,19,10,1, 11.9,1,1, 0.030, 10487.529, 452.067, 52918.913 25/12/15,13:15:18,00,10,1, 11.9,1,1, 0.029, 10487.523, 452.067, 52918.913 25/12/15,13:15:18,01,10,1, 11.9,1,1, 0.029, 10487.513, 452.074, 52918.938 25/12/15,13:15:18,02,10,1, 11.9,1,1, 0.029, 10487.499, 452.069, 52918.888 25/12/15,13:15:18,03,10,1, 11.9,1,1, 0.029, 10487.519, 452.071, 52919.003 25/12/15,13:15:18,04,10,1, 11.9,1,1, 0.029, 10487.514, 452.071, 52918.939 25/12/15,13:15:18,05,10,1, 11.9,1,1, 0.029, 10487.510, 452.101, 52918.954 25/12/15,13:15:18,06,10,1, 11.9,1,1, 0.029, 10487.514, 452.080, 52918.980 25/12/15,13:15:18,07,10,1, 11.9,1,1, 0.029, 10487.523, 452.060, 52918.949 25/12/15,13:15:18,08,10,1, 11.9,1,1, 0.029, 10487.504, 452.072, 52918.953 25/12/15,13:15:18,09,10,1, 11.9,1,1, 0.029, 10487.493, 452.040, 52918.917 25/12/15,13:15:18,10,10,1, 11.9,1,1, 0.029, 10487.499, 452.050, 52918.946 25/12/15,13:15:18,11,10,1, 11.9,1,1, 0.029, 10487.504, 452.056, 52918.959 25/12/15,13:15:18,12,10,1, 11.9,1,1, 0.029, 10487.498, 452.036, 52918.950 25/12/15,13:15:18,13,10,1, 11.9,1,1, 0.029, 10487.499, 452.042, 52918.955 25/12/15,13:15:18,14,10,1, 11.9,1,1, 0.029, 10487.500, 452.032, 52918.929 25/12/15,13:15:18,15,10,1, 11.9,1,1, 0.029, 10487.509, 452.058, 52919.018 25/12/15,13:15:18,16,10,1, 11.9,1,1, 0.029, 10487.494, 452.022, 52918.939 25/12/15,13:15:18,17,10,1, 11.9,1,1, 0.029, 10487.513, 452.044, 52918.927 25/12/15,13:15:18,18,10,1, 11.9,1,1, 0.029, 10487.495, 452.044, 52918.974 25/12/15,13:15:18,19,10,1, 11.9,1,1, 0.029, 10487.489, 452.020, 52918.947 25/12/15,13:15:19,00,10,1, 11.9,1,1, 0.027, 10487.481, 452.020, 52918.947 25/12/15,13:15:19,01,10,1, 11.9,1,1, 0.027, 10487.497, 452.014, 52918.927 25/12/15,13:15:19,02,10,1, 11.9,1,1, 0.027, 10487.503, 452.021, 52918.899 25/12/15,13:15:19,03,10,1, 11.9,1,1, 0.027, 10487.495, 452.016, 52918.900 25/12/15,13:15:19,04,10,1, 11.9,1,1, 0.027, 10487.507, 452.003, 52918.882 25/12/15,13:15:19,05,10,1, 11.9,1,1, 0.027, 10487.465, 451.996, 52918.899 25/12/15,13:15:19,06,10,1, 11.9,1,1, 0.027, 10487.492, 451.982, 52918.909 25/12/15,13:15:19,07,10,1, 11.9,1,1, 0.027, 10487.469, 452.004, 52918.929 25/12/15,13:15:19,08,10,1, 11.9,1,1, 0.027, 10487.487, 452.006, 52918.960 25/12/15,13:15:19,09,10,1, 11.9,1,1, 0.027, 10487.477, 451.988, 52918.971 25/12/15,13:15:19,10,10,1, 11.9,1,1, 0.027, 10487.510, 451.984, 52918.877 25/12/15,13:15:19,11,10,1, 11.9,1,1, 0.027, 10487.479, 452.020, 52918.974 25/12/15,13:15:19,12,10,1, 11.9,1,1, 0.027, 10487.491, 451.981, 52918.951 25/12/15,13:15:19,13,10,1, 11.9,1,1, 0.027, 10487.474, 452.007, 52918.942 25/12/15,13:15:19,14,10,1, 11.9,1,1, 0.027, 10487.465, 451.977, 52918.977 25/12/15,13:15:19,15,10,1, 11.9,1,1, 0.027, 10487.478, 451.984, 52918.989 25/12/15,13:15:19,16,10,1, 11.9,1,1, 0.027, 10487.482, 451.987, 52918.958 25/12/15,13:15:19,17,10,1, 11.9,1,1, 0.027, 10487.476, 451.963, 52918.921 25/12/15,13:15:19,18,10,1, 11.9,1,1, 0.027, 10487.482, 451.982, 52918.873 25/12/15,13:15:19,19,10,1, 11.9,1,1, 0.027, 10487.478, 451.986, 52918.946 25/12/15,13:15:20,00,10,1, 11.9,1,1, 0.029, 10487.473, 451.986, 52918.946 25/12/15,13:15:20,01,10,1, 11.9,1,1, 0.029, 10487.477, 451.970, 52918.937 25/12/15,13:15:20,02,10,1, 11.9,1,1, 0.029, 10487.474, 451.984, 52918.951 25/12/15,13:15:20,03,10,1, 11.9,1,1, 0.029, 10487.450, 451.968, 52918.948 25/12/15,13:15:20,04,10,1, 11.9,1,1, 0.029, 10487.468, 451.988, 52918.927 25/12/15,13:15:20,05,10,1, 11.9,1,1, 0.029, 10487.463, 451.946, 52918.897 25/12/15,13:15:20,06,10,1, 11.9,1,1, 0.029, 10487.477, 451.954, 52918.974 25/12/15,13:15:20,07,10,1, 11.9,1,1, 0.029, 10487.450, 451.943, 52918.960 25/12/15,13:15:20,08,10,1, 11.9,1,1, 0.029, 10487.461, 451.948, 52919.024 25/12/15,13:15:20,09,10,1, 11.9,1,1, 0.029, 10487.464, 451.966, 52918.928 25/12/15,13:15:20,10,10,1, 11.9,1,1, 0.029, 10487.480, 451.943, 52918.994 25/12/15,13:15:20,11,10,1, 11.9,1,1, 0.029, 10487.490, 451.947, 52918.908 25/12/15,13:15:20,12,10,1, 11.9,1,1, 0.029, 10487.491, 451.957, 52918.897 25/12/15,13:15:20,13,10,1, 11.9,1,1, 0.029, 10487.463, 451.936, 52918.855 25/12/15,13:15:20,14,10,1, 11.9,1,1, 0.029, 10487.470, 451.939, 52918.906 25/12/15,13:15:20,15,10,1, 11.9,1,1, 0.029, 10487.492, 451.921, 52918.968 25/12/15,13:15:20,16,10,1, 11.9,1,1, 0.029, 10487.471, 451.929, 52918.939 25/12/15,13:15:20,17,10,1, 11.9,1,1, 0.029, 10487.478, 451.934, 52918.980 25/12/15,13:15:20,18,10,1, 11.9,1,1, 0.029, 10487.453, 451.924, 52918.916 25/12/15,13:15:20,19,10,1, 11.9,1,1, 0.029, 10487.473, 451.916, 52918.965 25/12/15,13:15:21,00,10,1, 11.9,1,1, 0.027, 10487.465, 451.916, 52918.965 25/12/15,13:15:21,01,10,1, 11.9,1,1, 0.027, 10487.452, 451.912, 52918.932 25/12/15,13:15:21,02,10,1, 11.9,1,1, 0.027, 10487.440, 451.893, 52918.971 25/12/15,13:15:21,03,10,1, 11.9,1,1, 0.027, 10487.468, 451.926, 52919.000 25/12/15,13:15:21,04,10,1, 11.9,1,1, 0.027, 10487.481, 451.902, 52918.902 25/12/15,13:15:21,05,10,1, 11.9,1,1, 0.027, 10487.467, 451.897, 52918.901 25/12/15,13:15:21,06,10,1, 11.9,1,1, 0.027, 10487.461, 451.874, 52918.951 25/12/15,13:15:21,07,10,1, 11.9,1,1, 0.027, 10487.462, 451.875, 52918.934 25/12/15,13:15:21,08,10,1, 11.9,1,1, 0.027, 10487.430, 451.892, 52918.911 25/12/15,13:15:21,09,10,1, 11.9,1,1, 0.027, 10487.450, 451.898, 52918.983 25/12/15,13:15:21,10,10,1, 11.9,1,1, 0.027, 10487.454, 451.858, 52918.901 25/12/15,13:15:21,11,10,1, 11.9,1,1, 0.027, 10487.437, 451.868, 52918.958 25/12/15,13:15:21,12,10,1, 11.9,1,1, 0.027, 10487.488, 451.883, 52918.877 25/12/15,13:15:21,13,10,1, 11.9,1,1, 0.027, 10487.454, 451.871, 52918.909 25/12/15,13:15:21,14,10,1, 11.9,1,1, 0.027, 10487.464, 451.865, 52918.907 25/12/15,13:15:21,15,10,1, 11.9,1,1, 0.027, 10487.494, 451.854, 52918.953 25/12/15,13:15:21,16,10,1, 11.9,1,1, 0.027, 10487.454, 451.825, 52918.972 25/12/15,13:15:21,17,10,1, 11.9,1,1, 0.027, 10487.452, 451.815, 52918.961 25/12/15,13:15:21,18,10,1, 11.9,1,1, 0.027, 10487.458, 451.832, 52918.902 25/12/15,13:15:21,19,10,1, 11.9,1,1, 0.027, 10487.462, 451.835, 52918.889 25/12/15,13:15:22,00,09,1, 12.0,1,1, 0.029, 10487.456, 451.835, 52918.889 25/12/15,13:15:22,01,09,1, 12.0,1,1, 0.029, 10487.463, 451.835, 52918.899 25/12/15,13:15:22,02,09,1, 12.0,1,1, 0.029, 10487.452, 451.839, 52918.959 25/12/15,13:15:22,03,09,1, 12.0,1,1, 0.029, 10487.499, 451.825, 52918.946 25/12/15,13:15:22,04,09,1, 12.0,1,1, 0.029, 10487.456, 451.810, 52918.933 25/12/15,13:15:22,05,09,1, 12.0,1,1, 0.029, 10487.471, 451.825, 52918.927 25/12/15,13:15:22,06,09,1, 12.0,1,1, 0.029, 10487.456, 451.824, 52918.915 25/12/15,13:15:22,07,09,1, 12.0,1,1, 0.029, 10487.430, 451.804, 52918.939 25/12/15,13:15:22,08,09,1, 12.0,1,1, 0.029, 10487.462, 451.805, 52918.891 25/12/15,13:15:22,09,09,1, 12.0,1,1, 0.029, 10487.487, 451.796, 52918.898 25/12/15,13:15:22,10,09,1, 12.0,1,1, 0.029, 10487.447, 451.819, 52918.910 25/12/15,13:15:22,11,09,1, 12.0,1,1, 0.029, 10487.480, 451.803, 52918.870 25/12/15,13:15:22,12,09,1, 12.0,1,1, 0.029, 10487.476, 451.819, 52918.823 25/12/15,13:15:22,13,09,1, 12.0,1,1, 0.029, 10487.481, 451.794, 52918.875 25/12/15,13:15:22,14,09,1, 12.0,1,1, 0.029, 10487.484, 451.828, 52918.845 25/12/15,13:15:22,15,09,1, 12.0,1,1, 0.029, 10487.484, 451.807, 52918.849 25/12/15,13:15:22,16,09,1, 12.0,1,1, 0.029, 10487.499, 451.789, 52918.896 25/12/15,13:15:22,17,09,1, 12.0,1,1, 0.029, 10487.481, 451.780, 52918.935 25/12/15,13:15:22,18,09,1, 12.0,1,1, 0.029, 10487.482, 451.806, 52918.945 25/12/15,13:15:22,19,09,1, 12.0,1,1, 0.029, 10487.479, 451.779, 52918.931 25/12/15,13:15:23,00,09,1, 11.8,1,1, 0.028, 10487.473, 451.779, 52918.931 25/12/15,13:15:23,01,09,1, 11.8,1,1, 0.028, 10487.497, 451.782, 52918.927 25/12/15,13:15:23,02,09,1, 11.8,1,1, 0.028, 10487.479, 451.783, 52918.904 25/12/15,13:15:23,03,09,1, 11.8,1,1, 0.028, 10487.498, 451.763, 52918.944 25/12/15,13:15:23,04,09,1, 11.8,1,1, 0.028, 10487.508, 451.751, 52918.921 25/12/15,13:15:23,05,09,1, 11.8,1,1, 0.028, 10487.484, 451.747, 52918.914 25/12/15,13:15:23,06,09,1, 11.8,1,1, 0.028, 10487.496, 451.742, 52918.915 25/12/15,13:15:23,07,09,1, 11.8,1,1, 0.028, 10487.508, 451.755, 52918.916 25/12/15,13:15:23,08,09,1, 11.8,1,1, 0.028, 10487.501, 451.752, 52918.896 25/12/15,13:15:23,09,09,1, 11.8,1,1, 0.028, 10487.511, 451.758, 52918.904 25/12/15,13:15:23,10,09,1, 11.8,1,1, 0.028, 10487.517, 451.735, 52918.933 25/12/15,13:15:23,11,09,1, 11.8,1,1, 0.028, 10487.486, 451.747, 52919.012 25/12/15,13:15:23,12,09,1, 11.8,1,1, 0.028, 10487.526, 451.763, 52918.936 25/12/15,13:15:23,13,09,1, 11.8,1,1, 0.028, 10487.498, 451.730, 52918.922 25/12/15,13:15:23,14,09,1, 11.8,1,1, 0.028, 10487.500, 451.744, 52918.933 25/12/15,13:15:23,15,09,1, 11.8,1,1, 0.028, 10487.500, 451.737, 52918.848 25/12/15,13:15:23,16,09,1, 11.8,1,1, 0.028, 10487.499, 451.741, 52918.944 25/12/15,13:15:23,17,09,1, 11.8,1,1, 0.028, 10487.499, 451.738, 52918.918 25/12/15,13:15:23,18,09,1, 11.8,1,1, 0.028, 10487.496, 451.725, 52918.906 25/12/15,13:15:23,19,09,1, 11.8,1,1, 0.028, 10487.497, 451.693, 52918.909 25/12/15,13:15:24,00,09,1, 12.0,1,1, 0.031, 10487.490, 451.693, 52918.909 25/12/15,13:15:24,01,09,1, 12.0,1,1, 0.031, 10487.483, 451.727, 52918.958 25/12/15,13:15:24,02,09,1, 12.0,1,1, 0.031, 10487.506, 451.705, 52918.822 25/12/15,13:15:24,03,09,1, 12.0,1,1, 0.031, 10487.504, 451.681, 52918.910 25/12/15,13:15:24,04,09,1, 12.0,1,1, 0.031, 10487.514, 451.666, 52918.698 25/12/15,13:15:24,05,09,1, 12.0,1,1, 0.031, 10487.512, 451.671, 52918.917 25/12/15,13:15:24,06,09,1, 12.0,1,1, 0.031, 10487.490, 451.701, 52918.943 25/12/15,13:15:24,07,09,1, 12.0,1,1, 0.031, 10487.481, 451.670, 52918.944 25/12/15,13:15:24,08,09,1, 12.0,1,1, 0.031, 10487.505, 451.696, 52918.936 25/12/15,13:15:24,09,09,1, 12.0,1,1, 0.031, 10487.505, 451.684, 52918.907 25/12/15,13:15:24,10,09,1, 12.0,1,1, 0.031, 10487.521, 451.690, 52918.924 25/12/15,13:15:24,11,09,1, 12.0,1,1, 0.031, 10487.511, 451.701, 52918.941 25/12/15,13:15:24,12,09,1, 12.0,1,1, 0.031, 10487.531, 451.677, 52918.936 25/12/15,13:15:24,13,09,1, 12.0,1,1, 0.031, 10487.515, 451.674, 52918.899 25/12/15,13:15:24,14,09,1, 12.0,1,1, 0.031, 10487.522, 451.675, 52918.905 25/12/15,13:15:24,15,09,1, 12.0,1,1, 0.031, 10487.505, 451.679, 52918.895 25/12/15,13:15:24,16,09,1, 12.0,1,1, 0.031, 10487.507, 451.647, 52918.941 25/12/15,13:15:24,17,09,1, 12.0,1,1, 0.031, 10487.535, 451.656, 52918.876 25/12/15,13:15:24,18,09,1, 12.0,1,1, 0.031, 10487.520, 451.651, 52918.917 25/12/15,13:15:24,19,09,1, 12.0,1,1, 0.031, 10487.493, 451.642, 52918.971 25/12/15,13:15:25,00,09,1, 11.9,1,1, 0.027, 10487.490, 451.642, 52918.971 25/12/15,13:15:25,01,09,1, 11.9,1,1, 0.027, 10487.527, 451.630, 52918.869 25/12/15,13:15:25,02,09,1, 11.9,1,1, 0.027, 10487.521, 451.634, 52918.854 25/12/15,13:15:25,03,09,1, 11.9,1,1, 0.027, 10487.530, 451.619, 52918.849 25/12/15,13:15:25,04,09,1, 11.9,1,1, 0.027, 10487.541, 451.636, 52918.914 25/12/15,13:15:25,05,09,1, 11.9,1,1, 0.027, 10487.527, 451.645, 52918.832 25/12/15,13:15:25,06,09,1, 11.9,1,1, 0.027, 10487.519, 451.639, 52918.882 25/12/15,13:15:25,07,09,1, 11.9,1,1, 0.027, 10487.534, 451.601, 52918.890 25/12/15,13:15:25,08,09,1, 11.9,1,1, 0.027, 10487.531, 451.605, 52918.904 25/12/15,13:15:25,09,09,1, 11.9,1,1, 0.027, 10487.527, 451.631, 52918.984 25/12/15,13:15:25,10,09,1, 11.9,1,1, 0.027, 10487.559, 451.598, 52918.879 25/12/15,13:15:25,11,09,1, 11.9,1,1, 0.027, 10487.531, 451.610, 52918.969 25/12/15,13:15:25,12,09,1, 11.9,1,1, 0.027, 10487.546, 451.598, 52918.879 25/12/15,13:15:25,13,09,1, 11.9,1,1, 0.027, 10487.540, 451.601, 52918.870 25/12/15,13:15:25,14,09,1, 11.9,1,1, 0.027, 10487.526, 451.582, 52918.894 25/12/15,13:15:25,15,09,1, 11.9,1,1, 0.027, 10487.541, 451.580, 52918.854 25/12/15,13:15:25,16,09,1, 11.9,1,1, 0.027, 10487.524, 451.584, 52918.866 25/12/15,13:15:25,17,09,1, 11.9,1,1, 0.027, 10487.551, 451.571, 52918.811 25/12/15,13:15:25,18,09,1, 11.9,1,1, 0.027, 10487.546, 451.580, 52918.886 25/12/15,13:15:25,19,09,1, 11.9,1,1, 0.027, 10487.524, 451.574, 52918.776 25/12/15,13:15:26,00,09,1, 12.0,1,1, 0.029, 10487.523, 451.574, 52918.776 25/12/15,13:15:26,01,09,1, 12.0,1,1, 0.029, 10487.539, 451.556, 52918.861 25/12/15,13:15:26,02,09,1, 12.0,1,1, 0.029, 10487.554, 451.578, 52918.846 25/12/15,13:15:26,03,09,1, 12.0,1,1, 0.029, 10487.555, 451.585, 52918.933 25/12/15,13:15:26,04,09,1, 12.0,1,1, 0.029, 10487.521, 451.576, 52918.891 25/12/15,13:15:26,05,09,1, 12.0,1,1, 0.029, 10487.545, 451.557, 52918.925 25/12/15,13:15:26,06,09,1, 12.0,1,1, 0.029, 10487.563, 451.566, 52918.888 25/12/15,13:15:26,07,09,1, 12.0,1,1, 0.029, 10487.573, 451.540, 52918.961 25/12/15,13:15:26,08,09,1, 12.0,1,1, 0.029, 10487.556, 451.561, 52918.945 25/12/15,13:15:26,09,09,1, 12.0,1,1, 0.029, 10487.543, 451.540, 52918.867 25/12/15,13:15:26,10,09,1, 12.0,1,1, 0.029, 10487.544, 451.534, 52918.927 25/12/15,13:15:26,11,09,1, 12.0,1,1, 0.029, 10487.559, 451.518, 52918.857 25/12/15,13:15:26,12,09,1, 12.0,1,1, 0.029, 10487.557, 451.538, 52918.898 25/12/15,13:15:26,13,09,1, 12.0,1,1, 0.029, 10487.574, 451.517, 52918.914 25/12/15,13:15:26,14,09,1, 12.0,1,1, 0.029, 10487.579, 451.501, 52918.908 25/12/15,13:15:26,15,09,1, 12.0,1,1, 0.029, 10487.579, 451.493, 52918.880 25/12/15,13:15:26,16,09,1, 12.0,1,1, 0.029, 10487.570, 451.507, 52918.948 25/12/15,13:15:26,17,09,1, 12.0,1,1, 0.029, 10487.571, 451.525, 52918.890 25/12/15,13:15:26,18,09,1, 12.0,1,1, 0.029, 10487.598, 451.519, 52918.895 25/12/15,13:15:26,19,09,1, 12.0,1,1, 0.029, 10487.581, 451.534, 52918.925 25/12/15,13:15:27,00,09,1, 11.9,1,1, 0.033, 10487.573, 451.534, 52918.925 25/12/15,13:15:27,01,09,1, 11.9,1,1, 0.033, 10487.593, 451.470, 52918.876 25/12/15,13:15:27,02,09,1, 11.9,1,1, 0.033, 10487.600, 451.467, 52918.844 25/12/15,13:15:27,03,09,1, 11.9,1,1, 0.033, 10487.593, 451.481, 52918.869 25/12/15,13:15:27,04,09,1, 11.9,1,1, 0.033, 10487.605, 451.459, 52918.835 25/12/15,13:15:27,05,09,1, 11.9,1,1, 0.033, 10487.572, 451.479, 52918.834 25/12/15,13:15:27,06,09,1, 11.9,1,1, 0.033, 10487.604, 451.475, 52918.890 25/12/15,13:15:27,07,09,1, 11.9,1,1, 0.033, 10487.582, 451.486, 52918.829 25/12/15,13:15:27,08,09,1, 11.9,1,1, 0.033, 10487.574, 451.459, 52918.907 25/12/15,13:15:27,09,09,1, 11.9,1,1, 0.033, 10487.601, 451.465, 52918.921 25/12/15,13:15:27,10,09,1, 11.9,1,1, 0.033, 10487.624, 451.431, 52918.847 25/12/15,13:15:27,11,09,1, 11.9,1,1, 0.033, 10487.617, 451.449, 52918.869 25/12/15,13:15:27,12,09,1, 11.9,1,1, 0.033, 10487.601, 451.456, 52918.877 25/12/15,13:15:27,13,09,1, 11.9,1,1, 0.033, 10487.593, 451.458, 52918.862 25/12/15,13:15:27,14,09,1, 11.9,1,1, 0.033, 10487.598, 451.442, 52918.902 25/12/15,13:15:27,15,09,1, 11.9,1,1, 0.033, 10487.594, 451.458, 52918.886 25/12/15,13:15:27,16,09,1, 11.9,1,1, 0.033, 10487.615, 451.432, 52918.880 25/12/15,13:15:27,17,09,1, 11.9,1,1, 0.033, 10487.612, 451.449, 52918.921 25/12/15,13:15:27,18,09,1, 11.9,1,1, 0.033, 10487.612, 451.436, 52918.870 25/12/15,13:15:27,19,09,1, 11.9,1,1, 0.033, 10487.617, 451.439, 52918.802 25/12/15,13:15:28,00,10,1, 11.9,1,1, 0.028, 10487.615, 451.439, 52918.802 25/12/15,13:15:28,01,10,1, 11.9,1,1, 0.028, 10487.609, 451.414, 52918.885 25/12/15,13:15:28,02,10,1, 11.9,1,1, 0.028, 10487.633, 451.413, 52918.856 25/12/15,13:15:28,03,10,1, 11.9,1,1, 0.028, 10487.616, 451.398, 52918.891 25/12/15,13:15:28,04,10,1, 11.9,1,1, 0.028, 10487.616, 451.402, 52918.862 25/12/15,13:15:28,05,10,1, 11.9,1,1, 0.028, 10487.625, 451.412, 52918.926 25/12/15,13:15:28,06,10,1, 11.9,1,1, 0.028, 10487.604, 451.400, 52918.880 25/12/15,13:15:28,07,10,1, 11.9,1,1, 0.028, 10487.604, 451.412, 52918.845 25/12/15,13:15:28,08,10,1, 11.9,1,1, 0.028, 10487.599, 451.412, 52918.925 25/12/15,13:15:28,09,10,1, 11.9,1,1, 0.028, 10487.621, 451.388, 52918.874 25/12/15,13:15:28,10,10,1, 11.9,1,1, 0.028, 10487.607, 451.391, 52918.856 25/12/15,13:15:28,11,10,1, 11.9,1,1, 0.028, 10487.617, 451.377, 52918.860 25/12/15,13:15:28,12,10,1, 11.9,1,1, 0.028, 10487.584, 451.380, 52918.806 25/12/15,13:15:28,13,10,1, 11.9,1,1, 0.028, 10487.624, 451.368, 52918.815 25/12/15,13:15:28,14,10,1, 11.9,1,1, 0.028, 10487.635, 451.356, 52918.830 25/12/15,13:15:28,15,10,1, 11.9,1,1, 0.028, 10487.633, 451.362, 52918.853 25/12/15,13:15:28,16,10,1, 11.9,1,1, 0.028, 10487.633, 451.371, 52918.910 25/12/15,13:15:28,17,10,1, 11.9,1,1, 0.028, 10487.632, 451.357, 52918.930 25/12/15,13:15:28,18,10,1, 11.9,1,1, 0.028, 10487.627, 451.362, 52918.897 25/12/15,13:15:28,19,10,1, 11.9,1,1, 0.028, 10487.652, 451.360, 52918.938 25/12/15,13:15:29,00,10,1, 11.9,1,1, 0.030, 10487.648, 451.360, 52918.938 25/12/15,13:15:29,01,10,1, 11.9,1,1, 0.030, 10487.622, 451.354, 52918.916 25/12/15,13:15:29,02,10,1, 11.9,1,1, 0.030, 10487.647, 451.351, 52918.971 25/12/15,13:15:29,03,10,1, 11.9,1,1, 0.030, 10487.647, 451.346, 52918.931 25/12/15,13:15:29,04,10,1, 11.9,1,1, 0.030, 10487.626, 451.338, 52918.871 25/12/15,13:15:29,05,10,1, 11.9,1,1, 0.030, 10487.622, 451.323, 52918.858 25/12/15,13:15:29,06,10,1, 11.9,1,1, 0.030, 10487.658, 451.336, 52918.887 25/12/15,13:15:29,07,10,1, 11.9,1,1, 0.030, 10487.665, 451.319, 52918.881 25/12/15,13:15:29,08,10,1, 11.9,1,1, 0.030, 10487.652, 451.324, 52918.913 25/12/15,13:15:29,09,10,1, 11.9,1,1, 0.030, 10487.655, 451.319, 52918.928 25/12/15,13:15:29,10,10,1, 11.9,1,1, 0.030, 10487.643, 451.308, 52918.933 25/12/15,13:15:29,11,10,1, 11.9,1,1, 0.030, 10487.644, 451.340, 52918.896 25/12/15,13:15:29,12,10,1, 11.9,1,1, 0.030, 10487.676, 451.287, 52918.947 25/12/15,13:15:29,13,10,1, 11.9,1,1, 0.030, 10487.652, 451.273, 52918.940 25/12/15,13:15:29,14,10,1, 11.9,1,1, 0.030, 10487.645, 451.285, 52918.855 25/12/15,13:15:29,15,10,1, 11.9,1,1, 0.030, 10487.696, 451.300, 52918.907 25/12/15,13:15:29,16,10,1, 11.9,1,1, 0.030, 10487.671, 451.295, 52918.884 25/12/15,13:15:29,17,10,1, 11.9,1,1, 0.030, 10487.666, 451.253, 52918.835 25/12/15,13:15:29,18,10,1, 11.9,1,1, 0.030, 10487.662, 451.288, 52918.882 25/12/15,13:15:29,19,10,1, 11.9,1,1, 0.030, 10487.663, 451.305, 52918.805 25/12/15,13:15:30,00,10,1, 11.9,1,1, 0.031, 10487.657, 451.305, 52918.805 25/12/15,13:15:30,01,10,1, 11.9,1,1, 0.031, 10487.669, 451.260, 52918.837 25/12/15,13:15:30,02,10,1, 11.9,1,1, 0.031, 10487.687, 451.255, 52918.811 25/12/15,13:15:30,03,10,1, 11.9,1,1, 0.031, 10487.667, 451.258, 52918.801 25/12/15,13:15:30,04,10,1, 11.9,1,1, 0.031, 10487.689, 451.246, 52918.881 25/12/15,13:15:30,05,10,1, 11.9,1,1, 0.031, 10487.696, 451.263, 52918.870 25/12/15,13:15:30,06,10,1, 11.9,1,1, 0.031, 10487.688, 451.249, 52918.881 25/12/15,13:15:30,07,10,1, 11.9,1,1, 0.031, 10487.678, 451.255, 52918.852 25/12/15,13:15:30,08,10,1, 11.9,1,1, 0.031, 10487.685, 451.276, 52918.803 25/12/15,13:15:30,09,10,1, 11.9,1,1, 0.031, 10487.679, 451.258, 52918.888 25/12/15,13:15:30,10,10,1, 11.9,1,1, 0.031, 10487.689, 451.223, 52918.898 25/12/15,13:15:30,11,10,1, 11.9,1,1, 0.031, 10487.714, 451.231, 52918.948 25/12/15,13:15:30,12,10,1, 11.9,1,1, 0.031, 10487.691, 451.236, 52918.918 25/12/15,13:15:30,13,10,1, 11.9,1,1, 0.031, 10487.699, 451.216, 52918.812 25/12/15,13:15:30,14,10,1, 11.9,1,1, 0.031, 10487.703, 451.222, 52918.877 25/12/15,13:15:30,15,10,1, 11.9,1,1, 0.031, 10487.706, 451.218, 52918.902 25/12/15,13:15:30,16,10,1, 11.9,1,1, 0.031, 10487.702, 451.206, 52918.789 25/12/15,13:15:30,17,10,1, 11.9,1,1, 0.031, 10487.717, 451.209, 52918.855 25/12/15,13:15:30,18,10,1, 11.9,1,1, 0.031, 10487.718, 451.173, 52918.879 25/12/15,13:15:30,19,10,1, 11.9,1,1, 0.031, 10487.712, 451.193, 52918.899 25/12/15,13:15:31,00,09,1, 12.0,1,1, 0.031, 10487.707, 451.193, 52918.899 25/12/15,13:15:31,01,09,1, 12.0,1,1, 0.031, 10487.721, 451.190, 52918.858 25/12/15,13:15:31,02,09,1, 12.0,1,1, 0.031, 10487.709, 451.190, 52918.848 25/12/15,13:15:31,03,09,1, 12.0,1,1, 0.031, 10487.709, 451.176, 52918.877 25/12/15,13:15:31,04,09,1, 12.0,1,1, 0.031, 10487.741, 451.180, 52918.875 25/12/15,13:15:31,05,09,1, 12.0,1,1, 0.031, 10487.722, 451.171, 52918.869 25/12/15,13:15:31,06,09,1, 12.0,1,1, 0.031, 10487.745, 451.148, 52918.812 25/12/15,13:15:31,07,09,1, 12.0,1,1, 0.031, 10487.712, 451.149, 52918.862 25/12/15,13:15:31,08,09,1, 12.0,1,1, 0.031, 10487.732, 451.142, 52918.826 25/12/15,13:15:31,09,09,1, 12.0,1,1, 0.031, 10487.728, 451.141, 52918.792 25/12/15,13:15:31,10,09,1, 12.0,1,1, 0.031, 10487.709, 451.141, 52918.878 25/12/15,13:15:31,11,09,1, 12.0,1,1, 0.031, 10487.746, 451.127, 52918.869 25/12/15,13:15:31,12,09,1, 12.0,1,1, 0.031, 10487.708, 451.158, 52918.924 25/12/15,13:15:31,13,09,1, 12.0,1,1, 0.031, 10487.731, 451.134, 52918.844 25/12/15,13:15:31,14,09,1, 12.0,1,1, 0.031, 10487.732, 451.129, 52918.900 25/12/15,13:15:31,15,09,1, 12.0,1,1, 0.031, 10487.724, 451.126, 52918.829 25/12/15,13:15:31,16,09,1, 12.0,1,1, 0.031, 10487.744, 451.127, 52918.803 25/12/15,13:15:31,17,09,1, 12.0,1,1, 0.031, 10487.738, 451.113, 52918.854 25/12/15,13:15:31,18,09,1, 12.0,1,1, 0.031, 10487.742, 451.105, 52918.866 25/12/15,13:15:31,19,09,1, 12.0,1,1, 0.031, 10487.751, 451.087, 52918.806 25/12/15,13:15:32,00,10,1, 12.0,1,1, 0.031, 10487.748, 451.087, 52918.806 25/12/15,13:15:32,01,10,1, 12.0,1,1, 0.031, 10487.754, 451.087, 52918.831 25/12/15,13:15:32,02,10,1, 12.0,1,1, 0.031, 10487.757, 451.090, 52918.839 25/12/15,13:15:32,03,10,1, 12.0,1,1, 0.031, 10487.772, 451.088, 52918.840 25/12/15,13:15:32,04,10,1, 12.0,1,1, 0.031, 10487.796, 451.091, 52918.813 25/12/15,13:15:32,05,10,1, 12.0,1,1, 0.031, 10487.751, 451.095, 52918.863 25/12/15,13:15:32,06,10,1, 12.0,1,1, 0.031, 10487.754, 451.088, 52918.865 25/12/15,13:15:32,07,10,1, 12.0,1,1, 0.031, 10487.775, 451.082, 52918.847 25/12/15,13:15:32,08,10,1, 12.0,1,1, 0.031, 10487.767, 451.092, 52918.888 25/12/15,13:15:32,09,10,1, 12.0,1,1, 0.031, 10487.762, 451.065, 52918.752 25/12/15,13:15:32,10,10,1, 12.0,1,1, 0.031, 10487.780, 451.071, 52918.890 25/12/15,13:15:32,11,10,1, 12.0,1,1, 0.031, 10487.763, 451.065, 52918.858 25/12/15,13:15:32,12,10,1, 12.0,1,1, 0.031, 10487.770, 451.069, 52918.828 25/12/15,13:15:32,13,10,1, 12.0,1,1, 0.031, 10487.783, 451.058, 52918.811 25/12/15,13:15:32,14,10,1, 12.0,1,1, 0.031, 10487.775, 451.085, 52918.884 25/12/15,13:15:32,15,10,1, 12.0,1,1, 0.031, 10487.795, 451.070, 52918.830 25/12/15,13:15:32,16,10,1, 12.0,1,1, 0.031, 10487.766, 451.050, 52918.856 25/12/15,13:15:32,17,10,1, 12.0,1,1, 0.031, 10487.780, 451.045, 52918.796 25/12/15,13:15:32,18,10,1, 12.0,1,1, 0.031, 10487.783, 451.051, 52918.827 25/12/15,13:15:32,19,10,1, 12.0,1,1, 0.031, 10487.769, 451.035, 52918.859 25/12/15,13:15:33,00,10,1, 11.9,1,1, 0.035, 10487.765, 451.035, 52918.859 25/12/15,13:15:33,01,10,1, 11.9,1,1, 0.035, 10487.776, 451.027, 52918.890 25/12/15,13:15:33,02,10,1, 11.9,1,1, 0.035, 10487.781, 451.020, 52918.967 25/12/15,13:15:33,03,10,1, 11.9,1,1, 0.035, 10487.779, 451.021, 52918.886 25/12/15,13:15:33,04,10,1, 11.9,1,1, 0.035, 10487.783, 451.024, 52918.813 25/12/15,13:15:33,05,10,1, 11.9,1,1, 0.035, 10487.778, 451.019, 52918.844 25/12/15,13:15:33,06,10,1, 11.9,1,1, 0.035, 10487.781, 451.001, 52918.805 25/12/15,13:15:33,07,10,1, 11.9,1,1, 0.035, 10487.776, 450.992, 52918.811 25/12/15,13:15:33,08,10,1, 11.9,1,1, 0.035, 10487.766, 450.997, 52918.891 25/12/15,13:15:33,09,10,1, 11.9,1,1, 0.035, 10487.770, 450.997, 52918.793 25/12/15,13:15:33,10,10,1, 11.9,1,1, 0.035, 10487.759, 450.980, 52918.818 25/12/15,13:15:33,11,10,1, 11.9,1,1, 0.035, 10487.793, 450.974, 52918.853 25/12/15,13:15:33,12,10,1, 11.9,1,1, 0.035, 10487.796, 450.982, 52918.877 25/12/15,13:15:33,13,10,1, 11.9,1,1, 0.035, 10487.770, 450.963, 52918.939 25/12/15,13:15:33,14,10,1, 11.9,1,1, 0.035, 10487.798, 450.982, 52918.873 25/12/15,13:15:33,15,10,1, 11.9,1,1, 0.035, 10487.772, 450.959, 52918.886 25/12/15,13:15:33,16,10,1, 11.9,1,1, 0.035, 10487.791, 450.966, 52918.887 25/12/15,13:15:33,17,10,1, 11.9,1,1, 0.035, 10487.766, 450.972, 52918.841 25/12/15,13:15:33,18,10,1, 11.9,1,1, 0.035, 10487.801, 450.965, 52918.858 25/12/15,13:15:33,19,10,1, 11.9,1,1, 0.035, 10487.811, 450.936, 52918.787 25/12/15,13:15:34,00,09,1, 11.9,1,1, 0.028, 10487.807, 450.936, 52918.787 25/12/15,13:15:34,01,09,1, 11.9,1,1, 0.028, 10487.822, 450.926, 52918.916 25/12/15,13:15:34,02,09,1, 11.9,1,1, 0.028, 10487.806, 450.918, 52918.874 25/12/15,13:15:34,03,09,1, 11.9,1,1, 0.028, 10487.794, 450.926, 52918.880 25/12/15,13:15:34,04,09,1, 11.9,1,1, 0.028, 10487.828, 450.919, 52918.830 25/12/15,13:15:34,05,09,1, 11.9,1,1, 0.028, 10487.833, 450.924, 52918.851 25/12/15,13:15:34,06,09,1, 11.9,1,1, 0.028, 10487.820, 450.914, 52918.855 25/12/15,13:15:34,07,09,1, 11.9,1,1, 0.028, 10487.838, 450.901, 52918.877 25/12/15,13:15:34,08,09,1, 11.9,1,1, 0.028, 10487.824, 450.913, 52918.841 25/12/15,13:15:34,09,09,1, 11.9,1,1, 0.028, 10487.823, 450.915, 52918.890 25/12/15,13:15:34,10,09,1, 11.9,1,1, 0.028, 10487.820, 450.921, 52918.811 25/12/15,13:15:34,11,09,1, 11.9,1,1, 0.028, 10487.819, 450.905, 52918.856 25/12/15,13:15:34,12,09,1, 11.9,1,1, 0.028, 10487.853, 450.906, 52918.814 25/12/15,13:15:34,13,09,1, 11.9,1,1, 0.028, 10487.843, 450.904, 52918.786 25/12/15,13:15:34,14,09,1, 11.9,1,1, 0.028, 10487.842, 450.884, 52918.860 25/12/15,13:15:34,15,09,1, 11.9,1,1, 0.028, 10487.839, 450.885, 52918.873 25/12/15,13:15:34,16,09,1, 11.9,1,1, 0.028, 10487.811, 450.905, 52918.825 25/12/15,13:15:34,17,09,1, 11.9,1,1, 0.028, 10487.820, 450.884, 52918.918 25/12/15,13:15:34,18,09,1, 11.9,1,1, 0.028, 10487.829, 450.881, 52918.836 25/12/15,13:15:34,19,09,1, 11.9,1,1, 0.028, 10487.808, 450.902, 52918.835 25/12/15,13:15:35,00,09,1, 11.9,1,1, 0.033, 10487.807, 450.902, 52918.835 25/12/15,13:15:35,01,09,1, 11.9,1,1, 0.033, 10487.831, 450.885, 52918.920 25/12/15,13:15:35,02,09,1, 11.9,1,1, 0.033, 10487.836, 450.869, 52918.899 25/12/15,13:15:35,03,09,1, 11.9,1,1, 0.033, 10487.833, 450.876, 52918.852 25/12/15,13:15:35,04,09,1, 11.9,1,1, 0.033, 10487.848, 450.883, 52918.908 25/12/15,13:15:35,05,09,1, 11.9,1,1, 0.033, 10487.823, 450.864, 52918.810 25/12/15,13:15:35,06,09,1, 11.9,1,1, 0.033, 10487.839, 450.873, 52918.831 25/12/15,13:15:35,07,09,1, 11.9,1,1, 0.033, 10487.832, 450.869, 52918.815 25/12/15,13:15:35,08,09,1, 11.9,1,1, 0.033, 10487.840, 450.842, 52918.863 25/12/15,13:15:35,09,09,1, 11.9,1,1, 0.033, 10487.829, 450.868, 52918.817 25/12/15,13:15:35,10,09,1, 11.9,1,1, 0.033, 10487.830, 450.858, 52918.891 25/12/15,13:15:35,11,09,1, 11.9,1,1, 0.033, 10487.831, 450.840, 52918.916 25/12/15,13:15:35,12,09,1, 11.9,1,1, 0.033, 10487.837, 450.854, 52918.829 25/12/15,13:15:35,13,09,1, 11.9,1,1, 0.033, 10487.840, 450.825, 52918.852 25/12/15,13:15:35,14,09,1, 11.9,1,1, 0.033, 10487.829, 450.851, 52918.885 25/12/15,13:15:35,15,09,1, 11.9,1,1, 0.033, 10487.862, 450.833, 52918.897 25/12/15,13:15:35,16,09,1, 11.9,1,1, 0.033, 10487.824, 450.815, 52918.904 25/12/15,13:15:35,17,09,1, 11.9,1,1, 0.033, 10487.846, 450.816, 52918.938 25/12/15,13:15:35,18,09,1, 11.9,1,1, 0.033, 10487.853, 450.798, 52918.890 25/12/15,13:15:35,19,09,1, 11.9,1,1, 0.033, 10487.834, 450.799, 52918.885 25/12/15,13:15:36,00,10,1, 11.9,1,1, 0.028, 10487.832, 450.799, 52918.885 25/12/15,13:15:36,01,10,1, 11.9,1,1, 0.028, 10487.873, 450.764, 52918.922 25/12/15,13:15:36,02,10,1, 11.9,1,1, 0.028, 10487.876, 450.775, 52918.903 25/12/15,13:15:36,03,10,1, 11.9,1,1, 0.028, 10487.852, 450.785, 52918.946 25/12/15,13:15:36,04,10,1, 11.9,1,1, 0.028, 10487.835, 450.785, 52918.957 25/12/15,13:15:36,05,10,1, 11.9,1,1, 0.028, 10487.865, 450.777, 52918.905 25/12/15,13:15:36,06,10,1, 11.9,1,1, 0.028, 10487.841, 450.758, 52918.980 25/12/15,13:15:36,07,10,1, 11.9,1,1, 0.028, 10487.866, 450.773, 52918.828 25/12/15,13:15:36,08,10,1, 11.9,1,1, 0.028, 10487.848, 450.754, 52918.916 25/12/15,13:15:36,09,10,1, 11.9,1,1, 0.028, 10487.861, 450.744, 52918.964 25/12/15,13:15:36,10,10,1, 11.9,1,1, 0.028, 10487.862, 450.752, 52918.864 25/12/15,13:15:36,11,10,1, 11.9,1,1, 0.028, 10487.848, 450.756, 52918.903 25/12/15,13:15:36,12,10,1, 11.9,1,1, 0.028, 10487.864, 450.773, 52919.038 25/12/15,13:15:36,13,10,1, 11.9,1,1, 0.028, 10487.893, 450.734, 52918.815 25/12/15,13:15:36,14,10,1, 11.9,1,1, 0.028, 10487.858, 450.735, 52918.971 25/12/15,13:15:36,15,10,1, 11.9,1,1, 0.028, 10487.881, 450.747, 52918.860 25/12/15,13:15:36,16,10,1, 11.9,1,1, 0.028, 10487.871, 450.723, 52918.909 25/12/15,13:15:36,17,10,1, 11.9,1,1, 0.028, 10487.864, 450.755, 52918.880 25/12/15,13:15:36,18,10,1, 11.9,1,1, 0.028, 10487.856, 450.737, 52918.879 25/12/15,13:15:36,19,10,1, 11.9,1,1, 0.028, 10487.875, 450.763, 52918.915 25/12/15,13:15:37,00,10,1, 12.0,1,1, 0.031, 10487.874, 450.763, 52918.915 25/12/15,13:15:37,01,10,1, 12.0,1,1, 0.031, 10487.847, 450.734, 52918.911 25/12/15,13:15:37,02,10,1, 12.0,1,1, 0.031, 10487.842, 450.735, 52918.875 25/12/15,13:15:37,03,10,1, 12.0,1,1, 0.031, 10487.875, 450.700, 52918.876 25/12/15,13:15:37,04,10,1, 12.0,1,1, 0.031, 10487.874, 450.706, 52918.912 25/12/15,13:15:37,05,10,1, 12.0,1,1, 0.031, 10487.887, 450.712, 52918.886 25/12/15,13:15:37,06,10,1, 12.0,1,1, 0.031, 10487.833, 450.699, 52918.870 25/12/15,13:15:37,07,10,1, 12.0,1,1, 0.031, 10487.870, 450.714, 52918.822 25/12/15,13:15:37,08,10,1, 12.0,1,1, 0.031, 10487.860, 450.694, 52918.859 25/12/15,13:15:37,09,10,1, 12.0,1,1, 0.031, 10487.870, 450.711, 52918.870 25/12/15,13:15:37,10,10,1, 12.0,1,1, 0.031, 10487.851, 450.708, 52918.926 25/12/15,13:15:37,11,10,1, 12.0,1,1, 0.031, 10487.863, 450.707, 52918.899 25/12/15,13:15:37,12,10,1, 12.0,1,1, 0.031, 10487.870, 450.698, 52918.977 25/12/15,13:15:37,13,10,1, 12.0,1,1, 0.031, 10487.857, 450.686, 52918.877 25/12/15,13:15:37,14,10,1, 12.0,1,1, 0.031, 10487.859, 450.678, 52918.913 25/12/15,13:15:37,15,10,1, 12.0,1,1, 0.031, 10487.864, 450.669, 52918.844 25/12/15,13:15:37,16,10,1, 12.0,1,1, 0.031, 10487.875, 450.680, 52918.991 25/12/15,13:15:37,17,10,1, 12.0,1,1, 0.031, 10487.867, 450.672, 52918.960 25/12/15,13:15:37,18,10,1, 12.0,1,1, 0.031, 10487.858, 450.672, 52918.868 25/12/15,13:15:37,19,10,1, 12.0,1,1, 0.031, 10487.867, 450.667, 52918.905 25/12/15,13:15:38,00,10,1, 11.9,1,1, 0.032, 10487.865, 450.667, 52918.905 25/12/15,13:15:38,01,10,1, 11.9,1,1, 0.032, 10487.880, 450.661, 52918.927 25/12/15,13:15:38,02,10,1, 11.9,1,1, 0.032, 10487.878, 450.663, 52918.883 25/12/15,13:15:38,03,10,1, 11.9,1,1, 0.032, 10487.864, 450.663, 52918.919 25/12/15,13:15:38,04,10,1, 11.9,1,1, 0.032, 10487.869, 450.645, 52918.909 25/12/15,13:15:38,05,10,1, 11.9,1,1, 0.032, 10487.855, 450.655, 52918.909 25/12/15,13:15:38,06,10,1, 11.9,1,1, 0.032, 10487.879, 450.646, 52918.932 25/12/15,13:15:38,07,10,1, 11.9,1,1, 0.032, 10487.854, 450.658, 52918.928 25/12/15,13:15:38,08,10,1, 11.9,1,1, 0.032, 10487.884, 450.620, 52918.878 25/12/15,13:15:38,09,10,1, 11.9,1,1, 0.032, 10487.899, 450.650, 52918.754 25/12/15,13:15:38,10,10,1, 11.9,1,1, 0.032, 10487.888, 450.634, 52918.880 25/12/15,13:15:38,11,10,1, 11.9,1,1, 0.032, 10487.903, 450.607, 52918.859 25/12/15,13:15:38,12,10,1, 11.9,1,1, 0.032, 10487.895, 450.645, 52918.933 25/12/15,13:15:38,13,10,1, 11.9,1,1, 0.032, 10487.862, 450.612, 52918.901 25/12/15,13:15:38,14,10,1, 11.9,1,1, 0.032, 10487.853, 450.625, 52918.878 25/12/15,13:15:38,15,10,1, 11.9,1,1, 0.032, 10487.879, 450.613, 52918.897 25/12/15,13:15:38,16,10,1, 11.9,1,1, 0.032, 10487.867, 450.650, 52918.880 25/12/15,13:15:38,17,10,1, 11.9,1,1, 0.032, 10487.897, 450.623, 52918.874 25/12/15,13:15:38,18,10,1, 11.9,1,1, 0.032, 10487.884, 450.629, 52918.932 25/12/15,13:15:38,19,10,1, 11.9,1,1, 0.032, 10487.867, 450.612, 52918.906 25/12/15,13:15:39,00,10,1, 11.9,1,1, 0.033, 10487.865, 450.612, 52918.906 25/12/15,13:15:39,01,10,1, 11.9,1,1, 0.033, 10487.855, 450.624, 52918.936 25/12/15,13:15:39,02,10,1, 11.9,1,1, 0.033, 10487.877, 450.616, 52918.901 25/12/15,13:15:39,03,10,1, 11.9,1,1, 0.033, 10487.873, 450.603, 52918.856 25/12/15,13:15:39,04,10,1, 11.9,1,1, 0.033, 10487.863, 450.585, 52918.898 25/12/15,13:15:39,05,10,1, 11.9,1,1, 0.033, 10487.865, 450.573, 52918.860 25/12/15,13:15:39,06,10,1, 11.9,1,1, 0.033, 10487.883, 450.592, 52918.857 25/12/15,13:15:39,07,10,1, 11.9,1,1, 0.033, 10487.873, 450.576, 52918.864 25/12/15,13:15:39,08,10,1, 11.9,1,1, 0.033, 10487.872, 450.620, 52918.912 25/12/15,13:15:39,09,10,1, 11.9,1,1, 0.033, 10487.863, 450.571, 52918.848 25/12/15,13:15:39,10,10,1, 11.9,1,1, 0.033, 10487.880, 450.588, 52918.748 25/12/15,13:15:39,11,10,1, 11.9,1,1, 0.033, 10487.845, 450.584, 52918.856 25/12/15,13:15:39,12,10,1, 11.9,1,1, 0.033, 10487.853, 450.585, 52918.906 25/12/15,13:15:39,13,10,1, 11.9,1,1, 0.033, 10487.834, 450.605, 52918.944 25/12/15,13:15:39,14,10,1, 11.9,1,1, 0.033, 10487.865, 450.569, 52918.965 25/12/15,13:15:39,15,10,1, 11.9,1,1, 0.033, 10487.851, 450.570, 52918.953 25/12/15,13:15:39,16,10,1, 11.9,1,1, 0.033, 10487.856, 450.568, 52918.915 25/12/15,13:15:39,17,10,1, 11.9,1,1, 0.033, 10487.854, 450.567, 52918.967 25/12/15,13:15:39,18,10,1, 11.9,1,1, 0.033, 10487.857, 450.550, 52918.913 25/12/15,13:15:39,19,10,1, 11.9,1,1, 0.033, 10487.861, 450.564, 52918.909 25/12/15,13:15:40,00,10,1, 12.0,1,1, 0.032, 10487.857, 450.564, 52918.909 25/12/15,13:15:40,01,10,1, 12.0,1,1, 0.032, 10487.850, 450.550, 52918.885 25/12/15,13:15:40,02,10,1, 12.0,1,1, 0.032, 10487.841, 450.538, 52918.844 25/12/15,13:15:40,03,10,1, 12.0,1,1, 0.032, 10487.834, 450.553, 52918.853 25/12/15,13:15:40,04,10,1, 12.0,1,1, 0.032, 10487.845, 450.544, 52918.772 25/12/15,13:15:40,05,10,1, 12.0,1,1, 0.032, 10487.843, 450.557, 52918.851 25/12/15,13:15:40,06,10,1, 12.0,1,1, 0.032, 10487.857, 450.543, 52918.901 25/12/15,13:15:40,07,10,1, 12.0,1,1, 0.032, 10487.850, 450.545, 52918.888 25/12/15,13:15:40,08,10,1, 12.0,1,1, 0.032, 10487.851, 450.556, 52918.946 25/12/15,13:15:40,09,10,1, 12.0,1,1, 0.032, 10487.865, 450.524, 52918.861 25/12/15,13:15:40,10,10,1, 12.0,1,1, 0.032, 10487.870, 450.537, 52918.879 25/12/15,13:15:40,11,10,1, 12.0,1,1, 0.032, 10487.858, 450.523, 52918.948 25/12/15,13:15:40,12,10,1, 12.0,1,1, 0.032, 10487.853, 450.523, 52918.863 25/12/15,13:15:40,13,10,1, 12.0,1,1, 0.032, 10487.847, 450.509, 52918.847 25/12/15,13:15:40,14,10,1, 12.0,1,1, 0.032, 10487.867, 450.535, 52918.892 25/12/15,13:15:40,15,10,1, 12.0,1,1, 0.032, 10487.853, 450.530, 52918.891 25/12/15,13:15:40,16,10,1, 12.0,1,1, 0.032, 10487.861, 450.521, 52918.889 25/12/15,13:15:40,17,10,1, 12.0,1,1, 0.032, 10487.870, 450.518, 52918.884 25/12/15,13:15:40,18,10,1, 12.0,1,1, 0.032, 10487.878, 450.505, 52918.860 25/12/15,13:15:40,19,10,1, 12.0,1,1, 0.032, 10487.850, 450.525, 52918.870 25/12/15,13:15:41,00,10,1, 11.9,1,1, 0.031, 10487.849, 450.525, 52918.870 25/12/15,13:15:41,01,10,1, 11.9,1,1, 0.031, 10487.873, 450.535, 52918.992 25/12/15,13:15:41,02,10,1, 11.9,1,1, 0.031, 10487.838, 450.521, 52918.934 25/12/15,13:15:41,03,10,1, 11.9,1,1, 0.031, 10487.863, 450.508, 52918.925 25/12/15,13:15:41,04,10,1, 11.9,1,1, 0.031, 10487.851, 450.491, 52918.942 25/12/15,13:15:41,05,10,1, 11.9,1,1, 0.031, 10487.869, 450.510, 52918.947 25/12/15,13:15:41,06,10,1, 11.9,1,1, 0.031, 10487.852, 450.516, 52918.889 25/12/15,13:15:41,07,10,1, 11.9,1,1, 0.031, 10487.834, 450.493, 52918.920 25/12/15,13:15:41,08,10,1, 11.9,1,1, 0.031, 10487.827, 450.505, 52918.914 25/12/15,13:15:41,09,10,1, 11.9,1,1, 0.031, 10487.841, 450.499, 52918.923 25/12/15,13:15:41,10,10,1, 11.9,1,1, 0.031, 10487.855, 450.481, 52918.917 25/12/15,13:15:41,11,10,1, 11.9,1,1, 0.031, 10487.856, 450.509, 52918.941 25/12/15,13:15:41,12,10,1, 11.9,1,1, 0.031, 10487.842, 450.490, 52918.938 25/12/15,13:15:41,13,10,1, 11.9,1,1, 0.031, 10487.838, 450.493, 52918.901 25/12/15,13:15:41,14,10,1, 11.9,1,1, 0.031, 10487.859, 450.470, 52918.958 25/12/15,13:15:41,15,10,1, 11.9,1,1, 0.031, 10487.857, 450.476, 52918.966 25/12/15,13:15:41,16,10,1, 11.9,1,1, 0.031, 10487.844, 450.474, 52918.972 25/12/15,13:15:41,17,10,1, 11.9,1,1, 0.031, 10487.855, 450.489, 52918.940 25/12/15,13:15:41,18,10,1, 11.9,1,1, 0.031, 10487.851, 450.480, 52918.905 25/12/15,13:15:41,19,10,1, 11.9,1,1, 0.031, 10487.831, 450.487, 52918.951 25/12/15,13:15:42,00,10,1, 11.9,1,1, 0.030, 10487.823, 450.487, 52918.951 25/12/15,13:15:42,01,10,1, 11.9,1,1, 0.030, 10487.835, 450.470, 52918.982 25/12/15,13:15:42,02,10,1, 11.9,1,1, 0.030, 10487.844, 450.477, 52918.956 25/12/15,13:15:42,03,10,1, 11.9,1,1, 0.030, 10487.823, 450.463, 52918.931 25/12/15,13:15:42,04,10,1, 11.9,1,1, 0.030, 10487.830, 450.457, 52918.978 25/12/15,13:15:42,05,10,1, 11.9,1,1, 0.030, 10487.846, 450.465, 52918.909 25/12/15,13:15:42,06,10,1, 11.9,1,1, 0.030, 10487.841, 450.445, 52918.915 25/12/15,13:15:42,07,10,1, 11.9,1,1, 0.030, 10487.854, 450.432, 52918.935 25/12/15,13:15:42,08,10,1, 11.9,1,1, 0.030, 10487.836, 450.449, 52918.931 25/12/15,13:15:42,09,10,1, 11.9,1,1, 0.030, 10487.837, 450.445, 52918.981 25/12/15,13:15:42,10,10,1, 11.9,1,1, 0.030, 10487.817, 450.442, 52918.938 25/12/15,13:15:42,11,10,1, 11.9,1,1, 0.030, 10487.843, 450.438, 52918.944 25/12/15,13:15:42,12,10,1, 11.9,1,1, 0.030, 10487.835, 450.450, 52918.966 25/12/15,13:15:42,13,10,1, 11.9,1,1, 0.030, 10487.844, 450.425, 52918.885 25/12/15,13:15:42,14,10,1, 11.9,1,1, 0.030, 10487.846, 450.453, 52918.900 25/12/15,13:15:42,15,10,1, 11.9,1,1, 0.030, 10487.825, 450.427, 52918.953 25/12/15,13:15:42,16,10,1, 11.9,1,1, 0.030, 10487.831, 450.442, 52918.879 25/12/15,13:15:42,17,10,1, 11.9,1,1, 0.030, 10487.849, 450.436, 52918.897 25/12/15,13:15:42,18,10,1, 11.9,1,1, 0.030, 10487.843, 450.417, 52918.927 25/12/15,13:15:42,19,10,1, 11.9,1,1, 0.030, 10487.846, 450.442, 52918.886 25/12/15,13:15:43,00,10,1, 11.9,1,1, 0.030, 10487.840, 450.442, 52918.886 25/12/15,13:15:43,01,10,1, 11.9,1,1, 0.030, 10487.844, 450.445, 52918.987 25/12/15,13:15:43,02,10,1, 11.9,1,1, 0.030, 10487.861, 450.434, 52918.918 25/12/15,13:15:43,03,10,1, 11.9,1,1, 0.030, 10487.861, 450.431, 52918.947 25/12/15,13:15:43,04,10,1, 11.9,1,1, 0.030, 10487.855, 450.408, 52918.950 25/12/15,13:15:43,05,10,1, 11.9,1,1, 0.030, 10487.831, 450.433, 52919.007 25/12/15,13:15:43,06,10,1, 11.9,1,1, 0.030, 10487.839, 450.412, 52919.001 25/12/15,13:15:43,07,10,1, 11.9,1,1, 0.030, 10487.842, 450.400, 52918.901 25/12/15,13:15:43,08,10,1, 11.9,1,1, 0.030, 10487.845, 450.394, 52918.980 25/12/15,13:15:43,09,10,1, 11.9,1,1, 0.030, 10487.848, 450.373, 52918.964 25/12/15,13:15:43,10,10,1, 11.9,1,1, 0.030, 10487.842, 450.382, 52918.941 25/12/15,13:15:43,11,10,1, 11.9,1,1, 0.030, 10487.835, 450.386, 52919.002 25/12/15,13:15:43,12,10,1, 11.9,1,1, 0.030, 10487.831, 450.385, 52918.989 25/12/15,13:15:43,13,10,1, 11.9,1,1, 0.030, 10487.851, 450.403, 52918.936 25/12/15,13:15:43,14,10,1, 11.9,1,1, 0.030, 10487.851, 450.416, 52918.971 25/12/15,13:15:43,15,10,1, 11.9,1,1, 0.030, 10487.833, 450.392, 52918.974 25/12/15,13:15:43,16,10,1, 11.9,1,1, 0.030, 10487.840, 450.394, 52919.006 25/12/15,13:15:43,17,10,1, 11.9,1,1, 0.030, 10487.833, 450.393, 52918.981 25/12/15,13:15:43,18,10,1, 11.9,1,1, 0.030, 10487.833, 450.411, 52919.000 25/12/15,13:15:43,19,10,1, 11.9,1,1, 0.030, 10487.829, 450.380, 52919.024 25/12/15,13:15:44,00,09,1, 11.9,1,1, 0.032, 10487.823, 450.380, 52919.024 25/12/15,13:15:44,01,09,1, 11.9,1,1, 0.032, 10487.820, 450.357, 52918.915 25/12/15,13:15:44,02,09,1, 11.9,1,1, 0.032, 10487.828, 450.369, 52918.898 25/12/15,13:15:44,03,09,1, 11.9,1,1, 0.032, 10487.828, 450.370, 52918.894 25/12/15,13:15:44,04,09,1, 11.9,1,1, 0.032, 10487.836, 450.377, 52918.928 25/12/15,13:15:44,05,09,1, 11.9,1,1, 0.032, 10487.832, 450.399, 52918.981 25/12/15,13:15:44,06,09,1, 11.9,1,1, 0.032, 10487.829, 450.374, 52918.929 25/12/15,13:15:44,07,09,1, 11.9,1,1, 0.032, 10487.835, 450.368, 52918.940 25/12/15,13:15:44,08,09,1, 11.9,1,1, 0.032, 10487.834, 450.372, 52918.933 25/12/15,13:15:44,09,09,1, 11.9,1,1, 0.032, 10487.822, 450.358, 52918.941 25/12/15,13:15:44,10,09,1, 11.9,1,1, 0.032, 10487.805, 450.366, 52918.903 25/12/15,13:15:44,11,09,1, 11.9,1,1, 0.032, 10487.810, 450.367, 52918.948 25/12/15,13:15:44,12,09,1, 11.9,1,1, 0.032, 10487.822, 450.350, 52918.931 25/12/15,13:15:44,13,09,1, 11.9,1,1, 0.032, 10487.812, 450.353, 52919.002 25/12/15,13:15:44,14,09,1, 11.9,1,1, 0.032, 10487.818, 450.353, 52918.878 25/12/15,13:15:44,15,09,1, 11.9,1,1, 0.032, 10487.807, 450.353, 52918.855 25/12/15,13:15:44,16,09,1, 11.9,1,1, 0.032, 10487.819, 450.369, 52918.876 25/12/15,13:15:44,17,09,1, 11.9,1,1, 0.032, 10487.818, 450.354, 52918.893 25/12/15,13:15:44,18,09,1, 11.9,1,1, 0.032, 10487.799, 450.370, 52918.856 25/12/15,13:15:44,19,09,1, 11.9,1,1, 0.032, 10487.825, 450.359, 52918.968 25/12/15,13:15:45,00,09,1, 11.9,1,1, 0.028, 10487.823, 450.359, 52918.968 25/12/15,13:15:45,01,09,1, 11.9,1,1, 0.028, 10487.788, 450.369, 52919.015 25/12/15,13:15:45,02,09,1, 11.9,1,1, 0.028, 10487.805, 450.343, 52918.959 25/12/15,13:15:45,03,09,1, 11.9,1,1, 0.028, 10487.777, 450.358, 52918.903 25/12/15,13:15:45,04,09,1, 11.9,1,1, 0.028, 10487.798, 450.329, 52918.892 25/12/15,13:15:45,05,09,1, 11.9,1,1, 0.028, 10487.818, 450.348, 52918.920 25/12/15,13:15:45,06,09,1, 11.9,1,1, 0.028, 10487.781, 450.333, 52918.952 25/12/15,13:15:45,07,09,1, 11.9,1,1, 0.028, 10487.790, 450.316, 52918.901 25/12/15,13:15:45,08,09,1, 11.9,1,1, 0.028, 10487.799, 450.323, 52918.958 25/12/15,13:15:45,09,09,1, 11.9,1,1, 0.028, 10487.798, 450.354, 52918.977 25/12/15,13:15:45,10,09,1, 11.9,1,1, 0.028, 10487.788, 450.320, 52918.931 25/12/15,13:15:45,11,09,1, 11.9,1,1, 0.028, 10487.783, 450.327, 52918.897 25/12/15,13:15:45,12,09,1, 11.9,1,1, 0.028, 10487.794, 450.308, 52918.971 25/12/15,13:15:45,13,09,1, 11.9,1,1, 0.028, 10487.781, 450.337, 52918.943 25/12/15,13:15:45,14,09,1, 11.9,1,1, 0.028, 10487.799, 450.335, 52918.984 25/12/15,13:15:45,15,09,1, 11.9,1,1, 0.028, 10487.786, 450.314, 52918.964 25/12/15,13:15:45,16,09,1, 11.9,1,1, 0.028, 10487.779, 450.332, 52918.955 25/12/15,13:15:45,17,09,1, 11.9,1,1, 0.028, 10487.785, 450.297, 52918.939 25/12/15,13:15:45,18,09,1, 11.9,1,1, 0.028, 10487.759, 450.315, 52918.991 25/12/15,13:15:45,19,09,1, 11.9,1,1, 0.028, 10487.787, 450.309, 52918.882 25/12/15,13:15:46,00,10,1, 11.9,1,1, 0.033, 10487.782, 450.309, 52918.882 25/12/15,13:15:46,01,10,1, 11.9,1,1, 0.033, 10487.784, 450.291, 52918.791 25/12/15,13:15:46,02,10,1, 11.9,1,1, 0.033, 10487.780, 450.297, 52918.874 25/12/15,13:15:46,03,10,1, 11.9,1,1, 0.033, 10487.810, 450.308, 52918.965 25/12/15,13:15:46,04,10,1, 11.9,1,1, 0.033, 10487.757, 450.300, 52918.882 25/12/15,13:15:46,05,10,1, 11.9,1,1, 0.033, 10487.798, 450.299, 52918.949 25/12/15,13:15:46,06,10,1, 11.9,1,1, 0.033, 10487.780, 450.299, 52918.998 25/12/15,13:15:46,07,10,1, 11.9,1,1, 0.033, 10487.771, 450.330, 52919.046 25/12/15,13:15:46,08,10,1, 11.9,1,1, 0.033, 10487.794, 450.311, 52919.012 25/12/15,13:15:46,09,10,1, 11.9,1,1, 0.033, 10487.771, 450.321, 52918.984 25/12/15,13:15:46,10,10,1, 11.9,1,1, 0.033, 10487.787, 450.307, 52918.936 25/12/15,13:15:46,11,10,1, 11.9,1,1, 0.033, 10487.792, 450.326, 52918.998 25/12/15,13:15:46,12,10,1, 11.9,1,1, 0.033, 10487.774, 450.313, 52918.947 25/12/15,13:15:46,13,10,1, 11.9,1,1, 0.033, 10487.772, 450.296, 52918.912 25/12/15,13:15:46,14,10,1, 11.9,1,1, 0.033, 10487.767, 450.313, 52919.022 25/12/15,13:15:46,15,10,1, 11.9,1,1, 0.033, 10487.773, 450.280, 52918.949 25/12/15,13:15:46,16,10,1, 11.9,1,1, 0.033, 10487.782, 450.282, 52918.997 25/12/15,13:15:46,17,10,1, 11.9,1,1, 0.033, 10487.767, 450.289, 52918.950 25/12/15,13:15:46,18,10,1, 11.9,1,1, 0.033, 10487.781, 450.290, 52918.988 25/12/15,13:15:46,19,10,1, 11.9,1,1, 0.033, 10487.770, 450.270, 52918.996 25/12/15,13:15:47,00,09,1, 11.9,1,1, 0.037, 10487.765, 450.270, 52918.996 25/12/15,13:15:47,01,09,1, 11.9,1,1, 0.037, 10487.754, 450.291, 52918.986 25/12/15,13:15:47,02,09,1, 11.9,1,1, 0.037, 10487.773, 450.303, 52919.067 25/12/15,13:15:47,03,09,1, 11.9,1,1, 0.037, 10487.757, 450.293, 52918.999 25/12/15,13:15:47,04,09,1, 11.9,1,1, 0.037, 10487.766, 450.285, 52919.032 25/12/15,13:15:47,05,09,1, 11.9,1,1, 0.037, 10487.776, 450.281, 52918.962 25/12/15,13:15:47,06,09,1, 11.9,1,1, 0.037, 10487.774, 450.299, 52918.955 25/12/15,13:15:47,07,09,1, 11.9,1,1, 0.037, 10487.754, 450.285, 52919.016 25/12/15,13:15:47,08,09,1, 11.9,1,1, 0.037, 10487.766, 450.266, 52918.939 25/12/15,13:15:47,09,09,1, 11.9,1,1, 0.037, 10487.771, 450.286, 52919.032 25/12/15,13:15:47,10,09,1, 11.9,1,1, 0.037, 10487.781, 450.298, 52918.931 25/12/15,13:15:47,11,09,1, 11.9,1,1, 0.037, 10487.748, 450.294, 52918.976 25/12/15,13:15:47,12,09,1, 11.9,1,1, 0.037, 10487.765, 450.285, 52918.974 25/12/15,13:15:47,13,09,1, 11.9,1,1, 0.037, 10487.747, 450.269, 52918.952 25/12/15,13:15:47,14,09,1, 11.9,1,1, 0.037, 10487.742, 450.267, 52918.960 25/12/15,13:15:47,15,09,1, 11.9,1,1, 0.037, 10487.743, 450.269, 52918.992 25/12/15,13:15:47,16,09,1, 11.9,1,1, 0.037, 10487.768, 450.255, 52918.981 25/12/15,13:15:47,17,09,1, 11.9,1,1, 0.037, 10487.741, 450.266, 52919.035 25/12/15,13:15:47,18,09,1, 11.9,1,1, 0.037, 10487.766, 450.268, 52918.940 25/12/15,13:15:47,19,09,1, 11.9,1,1, 0.037, 10487.759, 450.277, 52918.944 25/12/15,13:15:48,00,09,1, 12.0,1,1, 0.034, 10487.757, 450.277, 52918.944 25/12/15,13:15:48,01,09,1, 12.0,1,1, 0.034, 10487.769, 450.270, 52919.011 25/12/15,13:15:48,02,09,1, 12.0,1,1, 0.034, 10487.769, 450.269, 52918.998 25/12/15,13:15:48,03,09,1, 12.0,1,1, 0.034, 10487.757, 450.267, 52919.031 25/12/15,13:15:48,04,09,1, 12.0,1,1, 0.034, 10487.721, 450.281, 52918.992 25/12/15,13:15:48,05,09,1, 12.0,1,1, 0.034, 10487.741, 450.253, 52919.001 25/12/15,13:15:48,06,09,1, 12.0,1,1, 0.034, 10487.746, 450.273, 52919.011 25/12/15,13:15:48,07,09,1, 12.0,1,1, 0.034, 10487.740, 450.252, 52918.962 25/12/15,13:15:48,08,09,1, 12.0,1,1, 0.034, 10487.728, 450.246, 52919.026 25/12/15,13:15:48,09,09,1, 12.0,1,1, 0.034, 10487.747, 450.252, 52919.055 25/12/15,13:15:48,10,09,1, 12.0,1,1, 0.034, 10487.716, 450.248, 52919.064 25/12/15,13:15:48,11,09,1, 12.0,1,1, 0.034, 10487.761, 450.236, 52919.047 25/12/15,13:15:48,12,09,1, 12.0,1,1, 0.034, 10487.731, 450.236, 52919.046 25/12/15,13:15:48,13,09,1, 12.0,1,1, 0.034, 10487.727, 450.252, 52919.044 25/12/15,13:15:48,14,09,1, 12.0,1,1, 0.034, 10487.730, 450.240, 52919.004 25/12/15,13:15:48,15,09,1, 12.0,1,1, 0.034, 10487.753, 450.217, 52918.987 25/12/15,13:15:48,16,09,1, 12.0,1,1, 0.034, 10487.747, 450.213, 52918.970 25/12/15,13:15:48,17,09,1, 12.0,1,1, 0.034, 10487.723, 450.232, 52919.018 25/12/15,13:15:48,18,09,1, 12.0,1,1, 0.034, 10487.726, 450.212, 52918.991 25/12/15,13:15:48,19,09,1, 12.0,1,1, 0.034, 10487.740, 450.215, 52918.977 25/12/15,13:15:49,00,09,1, 11.9,1,1, 0.032, 10487.732, 450.215, 52918.977 25/12/15,13:15:49,01,09,1, 11.9,1,1, 0.032, 10487.743, 450.205, 52918.983 25/12/15,13:15:49,02,09,1, 11.9,1,1, 0.032, 10487.735, 450.219, 52919.016 25/12/15,13:15:49,03,09,1, 11.9,1,1, 0.032, 10487.725, 450.219, 52918.985 25/12/15,13:15:49,04,09,1, 11.9,1,1, 0.032, 10487.714, 450.234, 52918.938 25/12/15,13:15:49,05,09,1, 11.9,1,1, 0.032, 10487.728, 450.204, 52918.988 25/12/15,13:15:49,06,09,1, 11.9,1,1, 0.032, 10487.720, 450.204, 52918.966 25/12/15,13:15:49,07,09,1, 11.9,1,1, 0.032, 10487.695, 450.205, 52918.971 25/12/15,13:15:49,08,09,1, 11.9,1,1, 0.032, 10487.734, 450.211, 52918.941 25/12/15,13:15:49,09,09,1, 11.9,1,1, 0.032, 10487.732, 450.219, 52918.980 25/12/15,13:15:49,10,09,1, 11.9,1,1, 0.032, 10487.728, 450.229, 52919.012 25/12/15,13:15:49,11,09,1, 11.9,1,1, 0.032, 10487.721, 450.202, 52918.986 25/12/15,13:15:49,12,09,1, 11.9,1,1, 0.032, 10487.734, 450.208, 52918.992 25/12/15,13:15:49,13,09,1, 11.9,1,1, 0.032, 10487.708, 450.229, 52918.977 25/12/15,13:15:49,14,09,1, 11.9,1,1, 0.032, 10487.717, 450.200, 52918.989 25/12/15,13:15:49,15,09,1, 11.9,1,1, 0.032, 10487.725, 450.216, 52919.048 25/12/15,13:15:49,16,09,1, 11.9,1,1, 0.032, 10487.740, 450.215, 52919.005 25/12/15,13:15:49,17,09,1, 11.9,1,1, 0.032, 10487.727, 450.208, 52919.002 25/12/15,13:15:49,18,09,1, 11.9,1,1, 0.032, 10487.726, 450.203, 52919.036 25/12/15,13:15:49,19,09,1, 11.9,1,1, 0.032, 10487.713, 450.229, 52919.011 25/12/15,13:15:50,00,09,1, 12.0,1,1, 0.034, 10487.707, 450.229, 52919.011 25/12/15,13:15:50,01,09,1, 12.0,1,1, 0.034, 10487.710, 450.202, 52918.966 25/12/15,13:15:50,02,09,1, 12.0,1,1, 0.034, 10487.724, 450.206, 52919.044 25/12/15,13:15:50,03,09,1, 12.0,1,1, 0.034, 10487.708, 450.192, 52918.984 25/12/15,13:15:50,04,09,1, 12.0,1,1, 0.034, 10487.730, 450.180, 52919.052 25/12/15,13:15:50,05,09,1, 12.0,1,1, 0.034, 10487.709, 450.206, 52919.074 25/12/15,13:15:50,06,09,1, 12.0,1,1, 0.034, 10487.725, 450.175, 52919.001 25/12/15,13:15:50,07,09,1, 12.0,1,1, 0.034, 10487.691, 450.198, 52918.980 25/12/15,13:15:50,08,09,1, 12.0,1,1, 0.034, 10487.706, 450.179, 52918.849 25/12/15,13:15:50,09,09,1, 12.0,1,1, 0.034, 10487.734, 450.170, 52918.989 25/12/15,13:15:50,10,09,1, 12.0,1,1, 0.034, 10487.693, 450.159, 52918.864 25/12/15,13:15:50,11,09,1, 12.0,1,1, 0.034, 10487.760, 450.171, 52918.979 25/12/15,13:15:50,12,09,1, 12.0,1,1, 0.034, 10487.738, 450.141, 52918.989 25/12/15,13:15:50,13,09,1, 12.0,1,1, 0.034, 10487.714, 450.151, 52918.998 25/12/15,13:15:50,14,09,1, 12.0,1,1, 0.034, 10487.709, 450.156, 52918.999 25/12/15,13:15:50,15,09,1, 12.0,1,1, 0.034, 10487.716, 450.152, 52918.930 25/12/15,13:15:50,16,09,1, 12.0,1,1, 0.034, 10487.716, 450.160, 52918.942 25/12/15,13:15:50,17,09,1, 12.0,1,1, 0.034, 10487.692, 450.162, 52919.036 25/12/15,13:15:50,18,09,1, 12.0,1,1, 0.034, 10487.704, 450.144, 52918.941 25/12/15,13:15:50,19,09,1, 12.0,1,1, 0.034, 10487.721, 450.146, 52919.024 25/12/15,13:15:51,00,09,1, 12.0,1,1, 0.032, 10487.715, 450.146, 52919.024 25/12/15,13:15:51,01,09,1, 12.0,1,1, 0.032, 10487.697, 450.156, 52918.956 25/12/15,13:15:51,02,09,1, 12.0,1,1, 0.032, 10487.728, 450.154, 52918.974 25/12/15,13:15:51,03,09,1, 12.0,1,1, 0.032, 10487.715, 450.167, 52919.054 25/12/15,13:15:51,04,09,1, 12.0,1,1, 0.032, 10487.717, 450.140, 52919.056 25/12/15,13:15:51,05,09,1, 12.0,1,1, 0.032, 10487.703, 450.143, 52919.092 25/12/15,13:15:51,06,09,1, 12.0,1,1, 0.032, 10487.715, 450.137, 52919.058 25/12/15,13:15:51,07,09,1, 12.0,1,1, 0.032, 10487.741, 450.134, 52919.009 25/12/15,13:15:51,08,09,1, 12.0,1,1, 0.032, 10487.729, 450.153, 52918.995 25/12/15,13:15:51,09,09,1, 12.0,1,1, 0.032, 10487.696, 450.125, 52918.984 25/12/15,13:15:51,10,09,1, 12.0,1,1, 0.032, 10487.713, 450.102, 52918.926 25/12/15,13:15:51,11,09,1, 12.0,1,1, 0.032, 10487.718, 450.126, 52919.012 25/12/15,13:15:51,12,09,1, 12.0,1,1, 0.032, 10487.707, 450.137, 52919.042 25/12/15,13:15:51,13,09,1, 12.0,1,1, 0.032, 10487.684, 450.133, 52918.996 25/12/15,13:15:51,14,09,1, 12.0,1,1, 0.032, 10487.700, 450.132, 52919.072 25/12/15,13:15:51,15,09,1, 12.0,1,1, 0.032, 10487.697, 450.127, 52919.052 25/12/15,13:15:51,16,09,1, 12.0,1,1, 0.032, 10487.686, 450.124, 52918.968 25/12/15,13:15:51,17,09,1, 12.0,1,1, 0.032, 10487.696, 450.128, 52919.048 25/12/15,13:15:51,18,09,1, 12.0,1,1, 0.032, 10487.696, 450.114, 52918.936 25/12/15,13:15:51,19,09,1, 12.0,1,1, 0.032, 10487.691, 450.121, 52918.982 25/12/15,13:15:52,00,09,1, 11.9,1,1, 0.031, 10487.690, 450.121, 52918.982 25/12/15,13:15:52,01,09,1, 11.9,1,1, 0.031, 10487.677, 450.126, 52918.989 25/12/15,13:15:52,02,09,1, 11.9,1,1, 0.031, 10487.679, 450.136, 52918.994 25/12/15,13:15:52,03,09,1, 11.9,1,1, 0.031, 10487.692, 450.137, 52919.051 25/12/15,13:15:52,04,09,1, 11.9,1,1, 0.031, 10487.691, 450.101, 52918.919 25/12/15,13:15:52,05,09,1, 11.9,1,1, 0.031, 10487.675, 450.130, 52919.052 25/12/15,13:15:52,06,09,1, 11.9,1,1, 0.031, 10487.666, 450.097, 52918.901 25/12/15,13:15:52,07,09,1, 11.9,1,1, 0.031, 10487.647, 450.121, 52919.036 25/12/15,13:15:52,08,09,1, 11.9,1,1, 0.031, 10487.650, 450.096, 52919.060 25/12/15,13:15:52,09,09,1, 11.9,1,1, 0.031, 10487.656, 450.093, 52919.020 25/12/15,13:15:52,10,09,1, 11.9,1,1, 0.031, 10487.654, 450.110, 52918.996 25/12/15,13:15:52,11,09,1, 11.9,1,1, 0.031, 10487.676, 450.088, 52919.066 25/12/15,13:15:52,12,09,1, 11.9,1,1, 0.031, 10487.660, 450.086, 52919.070 25/12/15,13:15:52,13,09,1, 11.9,1,1, 0.031, 10487.661, 450.098, 52919.081 25/12/15,13:15:52,14,09,1, 11.9,1,1, 0.031, 10487.647, 450.109, 52919.051 25/12/15,13:15:52,15,09,1, 11.9,1,1, 0.031, 10487.682, 450.101, 52918.989 25/12/15,13:15:52,16,09,1, 11.9,1,1, 0.031, 10487.661, 450.099, 52919.001 25/12/15,13:15:52,17,09,1, 11.9,1,1, 0.031, 10487.686, 450.065, 52919.036 25/12/15,13:15:52,18,09,1, 11.9,1,1, 0.031, 10487.666, 450.061, 52919.022 25/12/15,13:15:52,19,09,1, 11.9,1,1, 0.031, 10487.684, 450.055, 52918.986 25/12/15,13:15:53,00,09,1, 11.9,1,1, 0.034, 10487.682, 450.055, 52918.986 25/12/15,13:15:53,01,09,1, 11.9,1,1, 0.034, 10487.663, 450.061, 52919.109 25/12/15,13:15:53,02,09,1, 11.9,1,1, 0.034, 10487.661, 450.062, 52919.134 25/12/15,13:15:53,03,09,1, 11.9,1,1, 0.034, 10487.677, 450.062, 52919.024 25/12/15,13:15:53,04,09,1, 11.9,1,1, 0.034, 10487.652, 450.079, 52919.268 25/12/15,13:15:53,05,09,1, 11.9,1,1, 0.034, 10487.691, 450.040, 52919.037 25/12/15,13:15:53,06,09,1, 11.9,1,1, 0.034, 10487.699, 450.050, 52918.964 25/12/15,13:15:53,07,09,1, 11.9,1,1, 0.034, 10487.670, 450.043, 52919.044 25/12/15,13:15:53,08,09,1, 11.9,1,1, 0.034, 10487.669, 450.058, 52919.031 25/12/15,13:15:53,09,09,1, 11.9,1,1, 0.034, 10487.681, 450.049, 52919.099 25/12/15,13:15:53,10,09,1, 11.9,1,1, 0.034, 10487.640, 450.066, 52919.020 25/12/15,13:15:53,11,09,1, 11.9,1,1, 0.034, 10487.636, 450.052, 52919.068 25/12/15,13:15:53,12,09,1, 11.9,1,1, 0.034, 10487.664, 450.066, 52919.078 25/12/15,13:15:53,13,09,1, 11.9,1,1, 0.034, 10487.650, 450.045, 52919.025 25/12/15,13:15:53,14,09,1, 11.9,1,1, 0.034, 10487.654, 450.034, 52919.092 25/12/15,13:15:53,15,09,1, 11.9,1,1, 0.034, 10487.669, 450.055, 52919.029 25/12/15,13:15:53,16,09,1, 11.9,1,1, 0.034, 10487.637, 450.034, 52919.087 25/12/15,13:15:53,17,09,1, 11.9,1,1, 0.034, 10487.641, 450.017, 52919.084 25/12/15,13:15:53,18,09,1, 11.9,1,1, 0.034, 10487.611, 450.041, 52919.085 25/12/15,13:15:53,19,09,1, 11.9,1,1, 0.034, 10487.654, 450.031, 52919.083 25/12/15,13:15:54,00,09,1, 11.9,1,1, 0.034, 10487.648, 450.031, 52919.083 25/12/15,13:15:54,01,09,1, 11.9,1,1, 0.034, 10487.634, 450.046, 52919.091 25/12/15,13:15:54,02,09,1, 11.9,1,1, 0.034, 10487.636, 450.028, 52919.065 25/12/15,13:15:54,03,09,1, 11.9,1,1, 0.034, 10487.605, 450.054, 52919.062 25/12/15,13:15:54,04,09,1, 11.9,1,1, 0.034, 10487.646, 450.046, 52919.079 25/12/15,13:15:54,05,09,1, 11.9,1,1, 0.034, 10487.629, 450.042, 52919.025 25/12/15,13:15:54,06,09,1, 11.9,1,1, 0.034, 10487.615, 450.026, 52919.051 25/12/15,13:15:54,07,09,1, 11.9,1,1, 0.034, 10487.632, 450.027, 52919.049 25/12/15,13:15:54,08,09,1, 11.9,1,1, 0.034, 10487.630, 450.023, 52919.072 25/12/15,13:15:54,09,09,1, 11.9,1,1, 0.034, 10487.638, 450.039, 52919.107 25/12/15,13:15:54,10,09,1, 11.9,1,1, 0.034, 10487.631, 450.023, 52919.081 25/12/15,13:15:54,11,09,1, 11.9,1,1, 0.034, 10487.645, 450.024, 52919.047 25/12/15,13:15:54,12,09,1, 11.9,1,1, 0.034, 10487.616, 450.010, 52919.035 25/12/15,13:15:54,13,09,1, 11.9,1,1, 0.034, 10487.612, 450.002, 52919.065 25/12/15,13:15:54,14,09,1, 11.9,1,1, 0.034, 10487.633, 450.012, 52919.055 25/12/15,13:15:54,15,09,1, 11.9,1,1, 0.034, 10487.608, 450.028, 52919.081 25/12/15,13:15:54,16,09,1, 11.9,1,1, 0.034, 10487.626, 449.993, 52919.002 25/12/15,13:15:54,17,09,1, 11.9,1,1, 0.034, 10487.608, 449.996, 52919.061 25/12/15,13:15:54,18,09,1, 11.9,1,1, 0.034, 10487.602, 450.010, 52918.998 25/12/15,13:15:54,19,09,1, 11.9,1,1, 0.034, 10487.628, 450.011, 52919.019 25/12/15,13:15:55,00,09,1, 12.0,1,1, 0.033, 10487.623, 450.011, 52919.019 25/12/15,13:15:55,01,09,1, 12.0,1,1, 0.033, 10487.633, 450.020, 52919.110 25/12/15,13:15:55,02,09,1, 12.0,1,1, 0.033, 10487.618, 450.016, 52919.127 25/12/15,13:15:55,03,09,1, 12.0,1,1, 0.033, 10487.616, 450.001, 52919.102 25/12/15,13:15:55,04,09,1, 12.0,1,1, 0.033, 10487.607, 450.029, 52919.146 25/12/15,13:15:55,05,09,1, 12.0,1,1, 0.033, 10487.630, 450.017, 52919.049 25/12/15,13:15:55,06,09,1, 12.0,1,1, 0.033, 10487.602, 449.996, 52918.795 25/12/15,13:15:55,07,09,1, 12.0,1,1, 0.033, 10487.573, 450.010, 52918.995 25/12/15,13:15:55,08,09,1, 12.0,1,1, 0.033, 10487.584, 450.044, 52919.082 25/12/15,13:15:55,09,09,1, 12.0,1,1, 0.033, 10487.565, 450.020, 52919.044 25/12/15,13:15:55,10,09,1, 12.0,1,1, 0.033, 10487.601, 450.012, 52919.008 25/12/15,13:15:55,11,09,1, 12.0,1,1, 0.033, 10487.579, 450.024, 52919.080 25/12/15,13:15:55,12,09,1, 12.0,1,1, 0.033, 10487.579, 450.010, 52919.145 25/12/15,13:15:55,13,09,1, 12.0,1,1, 0.033, 10487.566, 450.021, 52919.017 25/12/15,13:15:55,14,09,1, 12.0,1,1, 0.033, 10487.604, 450.026, 52919.053 25/12/15,13:15:55,15,09,1, 12.0,1,1, 0.033, 10487.566, 450.013, 52919.212 25/12/15,13:15:55,16,09,1, 12.0,1,1, 0.033, 10487.608, 450.032, 52919.014 25/12/15,13:15:55,17,09,1, 12.0,1,1, 0.033, 10487.606, 450.010, 52919.051 25/12/15,13:15:55,18,09,1, 12.0,1,1, 0.033, 10487.583, 450.013, 52919.116 25/12/15,13:15:55,19,09,1, 12.0,1,1, 0.033, 10487.568, 450.037, 52919.097 25/12/15,13:15:56,00,09,1, 11.9,1,1, 0.035, 10487.565, 450.037, 52919.097 25/12/15,13:15:56,01,09,1, 11.9,1,1, 0.035, 10487.584, 450.013, 52919.098 25/12/15,13:15:56,02,09,1, 11.9,1,1, 0.035, 10487.551, 450.032, 52919.082 25/12/15,13:15:56,03,09,1, 11.9,1,1, 0.035, 10487.568, 450.022, 52919.072 25/12/15,13:15:56,04,09,1, 11.9,1,1, 0.035, 10487.535, 449.998, 52919.032 25/12/15,13:15:56,05,09,1, 11.9,1,1, 0.035, 10487.539, 450.002, 52919.104 25/12/15,13:15:56,06,09,1, 11.9,1,1, 0.035, 10487.550, 450.026, 52919.142 25/12/15,13:15:56,07,09,1, 11.9,1,1, 0.035, 10487.523, 450.020, 52919.138 25/12/15,13:15:56,08,09,1, 11.9,1,1, 0.035, 10487.569, 450.030, 52919.083 25/12/15,13:15:56,09,09,1, 11.9,1,1, 0.035, 10487.558, 450.024, 52919.087 25/12/15,13:15:56,10,09,1, 11.9,1,1, 0.035, 10487.546, 450.037, 52919.108 25/12/15,13:15:56,11,09,1, 11.9,1,1, 0.035, 10487.555, 450.024, 52919.157 25/12/15,13:15:56,12,09,1, 11.9,1,1, 0.035, 10487.536, 450.024, 52919.100 25/12/15,13:15:56,13,09,1, 11.9,1,1, 0.035, 10487.555, 450.004, 52919.124 25/12/15,13:15:56,14,09,1, 11.9,1,1, 0.035, 10487.547, 450.039, 52919.110 25/12/15,13:15:56,15,09,1, 11.9,1,1, 0.035, 10487.534, 450.026, 52919.054 25/12/15,13:15:56,16,09,1, 11.9,1,1, 0.035, 10487.543, 450.018, 52919.066 25/12/15,13:15:56,17,09,1, 11.9,1,1, 0.035, 10487.527, 450.025, 52919.121 25/12/15,13:15:56,18,09,1, 11.9,1,1, 0.035, 10487.531, 450.030, 52919.125 25/12/15,13:15:56,19,09,1, 11.9,1,1, 0.035, 10487.525, 450.018, 52919.140 25/12/15,13:15:57,00,09,1, 11.9,1,1, 0.035, 10487.523, 450.018, 52919.140 25/12/15,13:15:57,01,09,1, 11.9,1,1, 0.035, 10487.533, 450.008, 52919.028 25/12/15,13:15:57,02,09,1, 11.9,1,1, 0.035, 10487.512, 450.015, 52919.155 25/12/15,13:15:57,03,09,1, 11.9,1,1, 0.035, 10487.554, 449.995, 52919.041 25/12/15,13:15:57,04,09,1, 11.9,1,1, 0.035, 10487.543, 449.989, 52919.033 25/12/15,13:15:57,05,09,1, 11.9,1,1, 0.035, 10487.553, 450.016, 52919.108 25/12/15,13:15:57,06,09,1, 11.9,1,1, 0.035, 10487.553, 450.008, 52919.143 25/12/15,13:15:57,07,09,1, 11.9,1,1, 0.035, 10487.540, 450.018, 52919.142 25/12/15,13:15:57,08,09,1, 11.9,1,1, 0.035, 10487.531, 450.005, 52919.117 25/12/15,13:15:57,09,09,1, 11.9,1,1, 0.035, 10487.540, 449.991, 52919.092 25/12/15,13:15:57,10,09,1, 11.9,1,1, 0.035, 10487.517, 449.977, 52919.113 25/12/15,13:15:57,11,09,1, 11.9,1,1, 0.035, 10487.536, 450.011, 52919.113 25/12/15,13:15:57,12,09,1, 11.9,1,1, 0.035, 10487.509, 450.012, 52919.168 25/12/15,13:15:57,13,09,1, 11.9,1,1, 0.035, 10487.516, 450.003, 52919.206 25/12/15,13:15:57,14,09,1, 11.9,1,1, 0.035, 10487.500, 450.022, 52919.191 25/12/15,13:15:57,15,09,1, 11.9,1,1, 0.035, 10487.487, 450.034, 52919.218 25/12/15,13:15:57,16,09,1, 11.9,1,1, 0.035, 10487.517, 450.038, 52919.161 25/12/15,13:15:57,17,09,1, 11.9,1,1, 0.035, 10487.506, 450.006, 52919.144 25/12/15,13:15:57,18,09,1, 11.9,1,1, 0.035, 10487.485, 450.038, 52919.238 25/12/15,13:15:57,19,09,1, 11.9,1,1, 0.035, 10487.485, 450.010, 52919.158 25/12/15,13:15:58,00,09,1, 12.0,1,1, 0.032, 10487.481, 450.010, 52919.158 25/12/15,13:15:58,01,09,1, 12.0,1,1, 0.032, 10487.479, 450.055, 52919.251 25/12/15,13:15:58,02,09,1, 12.0,1,1, 0.032, 10487.470, 450.024, 52919.211 25/12/15,13:15:58,03,09,1, 12.0,1,1, 0.032, 10487.469, 450.022, 52919.130 25/12/15,13:15:58,04,09,1, 12.0,1,1, 0.032, 10487.485, 450.023, 52919.170 25/12/15,13:15:58,05,09,1, 12.0,1,1, 0.032, 10487.473, 450.019, 52919.126 25/12/15,13:15:58,06,09,1, 12.0,1,1, 0.032, 10487.456, 450.032, 52919.172 25/12/15,13:15:58,07,09,1, 12.0,1,1, 0.032, 10487.476, 450.015, 52919.227 25/12/15,13:15:58,08,09,1, 12.0,1,1, 0.032, 10487.453, 450.024, 52919.134 25/12/15,13:15:58,09,09,1, 12.0,1,1, 0.032, 10487.443, 450.037, 52919.182 25/12/15,13:15:58,10,09,1, 12.0,1,1, 0.032, 10487.456, 450.037, 52919.215 25/12/15,13:15:58,11,09,1, 12.0,1,1, 0.032, 10487.456, 450.028, 52919.242 25/12/15,13:15:58,12,09,1, 12.0,1,1, 0.032, 10487.478, 450.023, 52919.261 25/12/15,13:15:58,13,09,1, 12.0,1,1, 0.032, 10487.484, 450.037, 52919.199 25/12/15,13:15:58,14,09,1, 12.0,1,1, 0.032, 10487.458, 450.039, 52919.281 25/12/15,13:15:58,15,09,1, 12.0,1,1, 0.032, 10487.455, 450.052, 52919.223 25/12/15,13:15:58,16,09,1, 12.0,1,1, 0.032, 10487.450, 450.026, 52919.222 25/12/15,13:15:58,17,09,1, 12.0,1,1, 0.032, 10487.446, 450.028, 52919.196 25/12/15,13:15:58,18,09,1, 12.0,1,1, 0.032, 10487.431, 450.025, 52919.240 25/12/15,13:15:58,19,09,1, 12.0,1,1, 0.032, 10487.464, 450.039, 52919.209 25/12/15,13:15:59,00,10,1, 11.9,1,1, 0.036, 10487.456, 450.039, 52919.209 25/12/15,13:15:59,01,10,1, 11.9,1,1, 0.036, 10487.435, 450.040, 52919.301 25/12/15,13:15:59,02,10,1, 11.9,1,1, 0.036, 10487.443, 450.052, 52919.323 25/12/15,13:15:59,03,10,1, 11.9,1,1, 0.036, 10487.452, 450.060, 52919.264 25/12/15,13:15:59,04,10,1, 11.9,1,1, 0.036, 10487.430, 450.045, 52919.280 25/12/15,13:15:59,05,10,1, 11.9,1,1, 0.036, 10487.424, 450.064, 52919.281 25/12/15,13:15:59,06,10,1, 11.9,1,1, 0.036, 10487.415, 450.050, 52919.341 25/12/15,13:15:59,07,10,1, 11.9,1,1, 0.036, 10487.416, 450.043, 52919.317 25/12/15,13:15:59,08,10,1, 11.9,1,1, 0.036, 10487.429, 450.053, 52919.282 25/12/15,13:15:59,09,10,1, 11.9,1,1, 0.036, 10487.404, 450.066, 52919.245 25/12/15,13:15:59,10,10,1, 11.9,1,1, 0.036, 10487.421, 450.060, 52919.248 25/12/15,13:15:59,11,10,1, 11.9,1,1, 0.036, 10487.405, 450.054, 52919.204 25/12/15,13:15:59,12,10,1, 11.9,1,1, 0.036, 10487.395, 450.043, 52919.231 25/12/15,13:15:59,13,10,1, 11.9,1,1, 0.036, 10487.412, 450.043, 52919.283 25/12/15,13:15:59,14,10,1, 11.9,1,1, 0.036, 10487.385, 450.061, 52919.190 25/12/15,13:15:59,15,10,1, 11.9,1,1, 0.036, 10487.365, 450.087, 52919.251 25/12/15,13:15:59,16,10,1, 11.9,1,1, 0.036, 10487.378, 450.059, 52919.240 25/12/15,13:15:59,17,10,1, 11.9,1,1, 0.036, 10487.377, 450.075, 52919.303 25/12/15,13:15:59,18,10,1, 11.9,1,1, 0.036, 10487.393, 450.065, 52919.278 25/12/15,13:15:59,19,10,1, 11.9,1,1, 0.036, 10487.375, 450.063, 52919.267 25/12/15,13:16:00,00,09,1, 11.9,1,1, 0.035, 10487.373, 450.063, 52919.267 25/12/15,13:16:00,01,09,1, 11.9,1,1, 0.035, 10487.354, 450.075, 52919.293 25/12/15,13:16:00,02,09,1, 11.9,1,1, 0.035, 10487.341, 450.075, 52919.305 25/12/15,13:16:00,03,09,1, 11.9,1,1, 0.035, 10487.346, 450.094, 52919.234 25/12/15,13:16:00,04,09,1, 11.9,1,1, 0.035, 10487.351, 450.083, 52919.267 25/12/15,13:16:00,05,09,1, 11.9,1,1, 0.035, 10487.350, 450.086, 52919.353 25/12/15,13:16:00,06,09,1, 11.9,1,1, 0.035, 10487.345, 450.074, 52919.216 25/12/15,13:16:00,07,09,1, 11.9,1,1, 0.035, 10487.367, 450.063, 52919.241 25/12/15,13:16:00,08,09,1, 11.9,1,1, 0.035, 10487.339, 450.065, 52919.330 25/12/15,13:16:00,09,09,1, 11.9,1,1, 0.035, 10487.331, 450.061, 52919.296 25/12/15,13:16:00,10,09,1, 11.9,1,1, 0.035, 10487.368, 450.091, 52919.317 25/12/15,13:16:00,11,09,1, 11.9,1,1, 0.035, 10487.329, 450.078, 52919.265 25/12/15,13:16:00,12,09,1, 11.9,1,1, 0.035, 10487.325, 450.080, 52919.272 25/12/15,13:16:00,13,09,1, 11.9,1,1, 0.035, 10487.334, 450.075, 52919.279 25/12/15,13:16:00,14,09,1, 11.9,1,1, 0.035, 10487.343, 450.079, 52919.385 25/12/15,13:16:00,15,09,1, 11.9,1,1, 0.035, 10487.334, 450.074, 52919.265 25/12/15,13:16:00,16,09,1, 11.9,1,1, 0.035, 10487.313, 450.096, 52919.323 25/12/15,13:16:00,17,09,1, 11.9,1,1, 0.035, 10487.324, 450.057, 52919.318 25/12/15,13:16:00,18,09,1, 11.9,1,1, 0.035, 10487.319, 450.077, 52919.254 25/12/15,13:16:00,19,09,1, 11.9,1,1, 0.035, 10487.335, 450.084, 52919.293 25/12/15,13:16:01,00,09,1, 11.9,1,1, 0.034, 10487.331, 450.084, 52919.293 25/12/15,13:16:01,01,09,1, 11.9,1,1, 0.034, 10487.329, 450.077, 52919.322 25/12/15,13:16:01,02,09,1, 11.9,1,1, 0.034, 10487.336, 450.076, 52919.321 25/12/15,13:16:01,03,09,1, 11.9,1,1, 0.034, 10487.336, 450.059, 52919.314 25/12/15,13:16:01,04,09,1, 11.9,1,1, 0.034, 10487.326, 450.084, 52919.322 25/12/15,13:16:01,05,09,1, 11.9,1,1, 0.034, 10487.287, 450.115, 52919.384 25/12/15,13:16:01,06,09,1, 11.9,1,1, 0.034, 10487.329, 450.086, 52919.351 25/12/15,13:16:01,07,09,1, 11.9,1,1, 0.034, 10487.317, 450.088, 52919.329 25/12/15,13:16:01,08,09,1, 11.9,1,1, 0.034, 10487.328, 450.081, 52919.327 25/12/15,13:16:01,09,09,1, 11.9,1,1, 0.034, 10487.302, 450.078, 52919.310 25/12/15,13:16:01,10,09,1, 11.9,1,1, 0.034, 10487.305, 450.085, 52919.296 25/12/15,13:16:01,11,09,1, 11.9,1,1, 0.034, 10487.300, 450.070, 52919.283 25/12/15,13:16:01,12,09,1, 11.9,1,1, 0.034, 10487.291, 450.069, 52919.330 25/12/15,13:16:01,13,09,1, 11.9,1,1, 0.034, 10487.295, 450.086, 52919.279 25/12/15,13:16:01,14,09,1, 11.9,1,1, 0.034, 10487.293, 450.091, 52919.304 25/12/15,13:16:01,15,09,1, 11.9,1,1, 0.034, 10487.320, 450.067, 52919.353 25/12/15,13:16:01,16,09,1, 11.9,1,1, 0.034, 10487.281, 450.095, 52919.366 25/12/15,13:16:01,17,09,1, 11.9,1,1, 0.034, 10487.272, 450.090, 52919.331 25/12/15,13:16:01,18,09,1, 11.9,1,1, 0.034, 10487.280, 450.087, 52919.431 25/12/15,13:16:01,19,09,1, 11.9,1,1, 0.034, 10487.275, 450.075, 52919.335 25/12/15,13:16:02,00,09,1, 11.9,1,1, 0.035, 10487.273, 450.075, 52919.335 25/12/15,13:16:02,01,09,1, 11.9,1,1, 0.035, 10487.261, 450.060, 52919.293 25/12/15,13:16:02,02,09,1, 11.9,1,1, 0.035, 10487.279, 450.066, 52919.307 25/12/15,13:16:02,03,09,1, 11.9,1,1, 0.035, 10487.254, 450.088, 52919.355 25/12/15,13:16:02,04,09,1, 11.9,1,1, 0.035, 10487.234, 450.091, 52919.411 25/12/15,13:16:02,05,09,1, 11.9,1,1, 0.035, 10487.263, 450.078, 52919.332 25/12/15,13:16:02,06,09,1, 11.9,1,1, 0.035, 10487.275, 450.098, 52919.332 25/12/15,13:16:02,07,09,1, 11.9,1,1, 0.035, 10487.250, 450.081, 52919.321 25/12/15,13:16:02,08,09,1, 11.9,1,1, 0.035, 10487.252, 450.074, 52919.308 25/12/15,13:16:02,09,09,1, 11.9,1,1, 0.035, 10487.250, 450.083, 52919.411 25/12/15,13:16:02,10,09,1, 11.9,1,1, 0.035, 10487.243, 450.090, 52919.384 25/12/15,13:16:02,11,09,1, 11.9,1,1, 0.035, 10487.255, 450.094, 52919.355 25/12/15,13:16:02,12,09,1, 11.9,1,1, 0.035, 10487.225, 450.123, 52919.437 25/12/15,13:16:02,13,09,1, 11.9,1,1, 0.035, 10487.237, 450.116, 52919.289 25/12/15,13:16:02,14,09,1, 11.9,1,1, 0.035, 10487.240, 450.093, 52919.313 25/12/15,13:16:02,15,09,1, 11.9,1,1, 0.035, 10487.266, 450.065, 52919.340 25/12/15,13:16:02,16,09,1, 11.9,1,1, 0.035, 10487.236, 450.108, 52919.424 25/12/15,13:16:02,17,09,1, 11.9,1,1, 0.035, 10487.251, 450.090, 52919.352 25/12/15,13:16:02,18,09,1, 11.9,1,1, 0.035, 10487.222, 450.121, 52919.399 25/12/15,13:16:02,19,09,1, 11.9,1,1, 0.035, 10487.238, 450.108, 52919.378 25/12/15,13:16:03,00,09,1, 12.0,1,1, 0.033, 10487.231, 450.108, 52919.378 25/12/15,13:16:03,01,09,1, 12.0,1,1, 0.033, 10487.204, 450.123, 52919.388 25/12/15,13:16:03,02,09,1, 12.0,1,1, 0.033, 10487.240, 450.115, 52919.423 25/12/15,13:16:03,03,09,1, 12.0,1,1, 0.033, 10487.226, 450.128, 52919.457 25/12/15,13:16:03,04,09,1, 12.0,1,1, 0.033, 10487.212, 450.111, 52919.457 25/12/15,13:16:03,05,09,1, 12.0,1,1, 0.033, 10487.228, 450.118, 52919.467 25/12/15,13:16:03,06,09,1, 12.0,1,1, 0.033, 10487.223, 450.114, 52919.483 25/12/15,13:16:03,07,09,1, 12.0,1,1, 0.033, 10487.186, 450.107, 52919.447 25/12/15,13:16:03,08,09,1, 12.0,1,1, 0.033, 10487.216, 450.109, 52919.385 25/12/15,13:16:03,09,09,1, 12.0,1,1, 0.033, 10487.198, 450.105, 52919.439 25/12/15,13:16:03,10,09,1, 12.0,1,1, 0.033, 10487.207, 450.108, 52919.391 25/12/15,13:16:03,11,09,1, 12.0,1,1, 0.033, 10487.191, 450.100, 52919.364 25/12/15,13:16:03,12,09,1, 12.0,1,1, 0.033, 10487.197, 450.107, 52919.431 25/12/15,13:16:03,13,09,1, 12.0,1,1, 0.033, 10487.182, 450.102, 52919.425 25/12/15,13:16:03,14,09,1, 12.0,1,1, 0.033, 10487.206, 450.094, 52919.387 25/12/15,13:16:03,15,09,1, 12.0,1,1, 0.033, 10487.176, 450.117, 52919.449 25/12/15,13:16:03,16,09,1, 12.0,1,1, 0.033, 10487.181, 450.115, 52919.468 25/12/15,13:16:03,17,09,1, 12.0,1,1, 0.033, 10487.192, 450.119, 52919.410 25/12/15,13:16:03,18,09,1, 12.0,1,1, 0.033, 10487.169, 450.126, 52919.477 25/12/15,13:16:03,19,09,1, 12.0,1,1, 0.033, 10487.174, 450.106, 52919.430 25/12/15,13:16:04,00,10,1, 12.0,1,1, 0.035, 10487.173, 450.106, 52919.430 25/12/15,13:16:04,01,10,1, 12.0,1,1, 0.035, 10487.151, 450.131, 52919.515 25/12/15,13:16:04,02,10,1, 12.0,1,1, 0.035, 10487.173, 450.117, 52919.431 25/12/15,13:16:04,03,10,1, 12.0,1,1, 0.035, 10487.169, 450.119, 52919.411 25/12/15,13:16:04,04,10,1, 12.0,1,1, 0.035, 10487.154, 450.118, 52919.448 25/12/15,13:16:04,05,10,1, 12.0,1,1, 0.035, 10487.152, 450.103, 52919.408 25/12/15,13:16:04,06,10,1, 12.0,1,1, 0.035, 10487.147, 450.105, 52919.502 25/12/15,13:16:04,07,10,1, 12.0,1,1, 0.035, 10487.180, 450.093, 52919.395 25/12/15,13:16:04,08,10,1, 12.0,1,1, 0.035, 10487.139, 450.112, 52919.560 25/12/15,13:16:04,09,10,1, 12.0,1,1, 0.035, 10487.143, 450.125, 52919.468 25/12/15,13:16:04,10,10,1, 12.0,1,1, 0.035, 10487.145, 450.107, 52919.456 25/12/15,13:16:04,11,10,1, 12.0,1,1, 0.035, 10487.149, 450.124, 52919.452 25/12/15,13:16:04,12,10,1, 12.0,1,1, 0.035, 10487.147, 450.118, 52919.501 25/12/15,13:16:04,13,10,1, 12.0,1,1, 0.035, 10487.171, 450.125, 52919.504 25/12/15,13:16:04,14,10,1, 12.0,1,1, 0.035, 10487.120, 450.117, 52919.430 25/12/15,13:16:04,15,10,1, 12.0,1,1, 0.035, 10487.147, 450.126, 52919.435 25/12/15,13:16:04,16,10,1, 12.0,1,1, 0.035, 10487.163, 450.141, 52919.405 25/12/15,13:16:04,17,10,1, 12.0,1,1, 0.035, 10487.137, 450.126, 52919.478 25/12/15,13:16:04,18,10,1, 12.0,1,1, 0.035, 10487.138, 450.117, 52919.413 25/12/15,13:16:04,19,10,1, 12.0,1,1, 0.035, 10487.135, 450.142, 52919.462 25/12/15,13:16:05,00,10,1, 11.9,1,1, 0.036, 10487.131, 450.142, 52919.462 25/12/15,13:16:05,01,10,1, 11.9,1,1, 0.036, 10487.123, 450.151, 52919.524 25/12/15,13:16:05,02,10,1, 11.9,1,1, 0.036, 10487.135, 450.134, 52919.439 25/12/15,13:16:05,03,10,1, 11.9,1,1, 0.036, 10487.114, 450.145, 52919.470 25/12/15,13:16:05,04,10,1, 11.9,1,1, 0.036, 10487.122, 450.116, 52919.499 25/12/15,13:16:05,05,10,1, 11.9,1,1, 0.036, 10487.138, 450.129, 52919.425 25/12/15,13:16:05,06,10,1, 11.9,1,1, 0.036, 10487.119, 450.144, 52919.483 25/12/15,13:16:05,07,10,1, 11.9,1,1, 0.036, 10487.111, 450.148, 52919.484 25/12/15,13:16:05,08,10,1, 11.9,1,1, 0.036, 10487.124, 450.133, 52919.497 25/12/15,13:16:05,09,10,1, 11.9,1,1, 0.036, 10487.114, 450.143, 52919.453 25/12/15,13:16:05,10,10,1, 11.9,1,1, 0.036, 10487.125, 450.135, 52919.446 25/12/15,13:16:05,11,10,1, 11.9,1,1, 0.036, 10487.122, 450.143, 52919.386 25/12/15,13:16:05,12,10,1, 11.9,1,1, 0.036, 10487.107, 450.131, 52919.446 25/12/15,13:16:05,13,10,1, 11.9,1,1, 0.036, 10487.104, 450.113, 52919.409 25/12/15,13:16:05,14,10,1, 11.9,1,1, 0.036, 10487.121, 450.136, 52919.430 25/12/15,13:16:05,15,10,1, 11.9,1,1, 0.036, 10487.085, 450.157, 52919.491 25/12/15,13:16:05,16,10,1, 11.9,1,1, 0.036, 10487.074, 450.157, 52919.428 25/12/15,13:16:05,17,10,1, 11.9,1,1, 0.036, 10487.084, 450.143, 52919.481 25/12/15,13:16:05,18,10,1, 11.9,1,1, 0.036, 10487.095, 450.143, 52919.447 25/12/15,13:16:05,19,10,1, 11.9,1,1, 0.036, 10487.059, 450.156, 52919.482 25/12/15,13:16:06,00,10,1, 11.9,1,1, 0.036, 10487.056, 450.156, 52919.482 25/12/15,13:16:06,01,10,1, 11.9,1,1, 0.036, 10487.072, 450.145, 52919.471 25/12/15,13:16:06,02,10,1, 11.9,1,1, 0.036, 10487.073, 450.158, 52919.477 25/12/15,13:16:06,03,10,1, 11.9,1,1, 0.036, 10487.092, 450.135, 52919.490 25/12/15,13:16:06,04,10,1, 11.9,1,1, 0.036, 10487.085, 450.137, 52919.448 25/12/15,13:16:06,05,10,1, 11.9,1,1, 0.036, 10487.070, 450.128, 52919.467 25/12/15,13:16:06,06,10,1, 11.9,1,1, 0.036, 10487.048, 450.152, 52919.474 25/12/15,13:16:06,07,10,1, 11.9,1,1, 0.036, 10487.063, 450.134, 52919.475 25/12/15,13:16:06,08,10,1, 11.9,1,1, 0.036, 10487.066, 450.146, 52919.460 25/12/15,13:16:06,09,10,1, 11.9,1,1, 0.036, 10487.057, 450.140, 52919.515 25/12/15,13:16:06,10,10,1, 11.9,1,1, 0.036, 10487.049, 450.149, 52919.485 25/12/15,13:16:06,11,10,1, 11.9,1,1, 0.036, 10487.053, 450.117, 52919.424 25/12/15,13:16:06,12,10,1, 11.9,1,1, 0.036, 10487.082, 450.143, 52919.504 25/12/15,13:16:06,13,10,1, 11.9,1,1, 0.036, 10487.054, 450.171, 52919.558 25/12/15,13:16:06,14,10,1, 11.9,1,1, 0.036, 10487.049, 450.156, 52919.508 25/12/15,13:16:06,15,10,1, 11.9,1,1, 0.036, 10487.050, 450.170, 52919.497 25/12/15,13:16:06,16,10,1, 11.9,1,1, 0.036, 10487.059, 450.168, 52919.522 25/12/15,13:16:06,17,10,1, 11.9,1,1, 0.036, 10487.055, 450.143, 52919.463 25/12/15,13:16:06,18,10,1, 11.9,1,1, 0.036, 10487.052, 450.154, 52919.506 25/12/15,13:16:06,19,10,1, 11.9,1,1, 0.036, 10487.051, 450.165, 52919.490 25/12/15,13:16:07,00,10,1, 11.9,1,1, 0.037, 10487.047, 450.165, 52919.490 25/12/15,13:16:07,01,10,1, 11.9,1,1, 0.037, 10487.036, 450.175, 52919.558 25/12/15,13:16:07,02,10,1, 11.9,1,1, 0.037, 10487.045, 450.164, 52919.455 25/12/15,13:16:07,03,10,1, 11.9,1,1, 0.037, 10487.037, 450.165, 52919.532 25/12/15,13:16:07,04,10,1, 11.9,1,1, 0.037, 10487.046, 450.193, 52919.571 25/12/15,13:16:07,05,10,1, 11.9,1,1, 0.037, 10487.031, 450.167, 52919.560 25/12/15,13:16:07,06,10,1, 11.9,1,1, 0.037, 10487.022, 450.176, 52919.565 25/12/15,13:16:07,07,10,1, 11.9,1,1, 0.037, 10487.003, 450.150, 52919.530 25/12/15,13:16:07,08,10,1, 11.9,1,1, 0.037, 10487.031, 450.168, 52919.592 25/12/15,13:16:07,09,10,1, 11.9,1,1, 0.037, 10487.003, 450.179, 52919.601 25/12/15,13:16:07,10,10,1, 11.9,1,1, 0.037, 10487.008, 450.156, 52919.523 25/12/15,13:16:07,11,10,1, 11.9,1,1, 0.037, 10487.017, 450.165, 52919.557 25/12/15,13:16:07,12,10,1, 11.9,1,1, 0.037, 10487.011, 450.158, 52919.532 25/12/15,13:16:07,13,10,1, 11.9,1,1, 0.037, 10487.019, 450.159, 52919.551 25/12/15,13:16:07,14,10,1, 11.9,1,1, 0.037, 10486.995, 450.155, 52919.488 25/12/15,13:16:07,15,10,1, 11.9,1,1, 0.037, 10487.000, 450.199, 52919.627 25/12/15,13:16:07,16,10,1, 11.9,1,1, 0.037, 10486.997, 450.184, 52919.584 25/12/15,13:16:07,17,10,1, 11.9,1,1, 0.037, 10486.984, 450.170, 52919.607 25/12/15,13:16:07,18,10,1, 11.9,1,1, 0.037, 10486.981, 450.160, 52919.545 25/12/15,13:16:07,19,10,1, 11.9,1,1, 0.037, 10486.998, 450.196, 52919.620 25/12/15,13:16:08,00,10,1, 12.0,1,1, 0.033, 10486.997, 450.196, 52919.620 25/12/15,13:16:08,01,10,1, 12.0,1,1, 0.033, 10486.986, 450.230, 52919.590 25/12/15,13:16:08,02,10,1, 12.0,1,1, 0.033, 10486.976, 450.206, 52919.567 25/12/15,13:16:08,03,10,1, 12.0,1,1, 0.033, 10486.983, 450.207, 52919.605 25/12/15,13:16:08,04,10,1, 12.0,1,1, 0.033, 10486.953, 450.199, 52919.614 25/12/15,13:16:08,05,10,1, 12.0,1,1, 0.033, 10486.974, 450.200, 52919.543 25/12/15,13:16:08,06,10,1, 12.0,1,1, 0.033, 10486.974, 450.207, 52919.609 25/12/15,13:16:08,07,10,1, 12.0,1,1, 0.033, 10486.984, 450.214, 52919.585 25/12/15,13:16:08,08,10,1, 12.0,1,1, 0.033, 10486.960, 450.213, 52919.541 25/12/15,13:16:08,09,10,1, 12.0,1,1, 0.033, 10486.966, 450.209, 52919.579 25/12/15,13:16:08,10,10,1, 12.0,1,1, 0.033, 10486.977, 450.188, 52919.575 25/12/15,13:16:08,11,10,1, 12.0,1,1, 0.033, 10486.969, 450.214, 52919.669 25/12/15,13:16:08,12,10,1, 12.0,1,1, 0.033, 10486.986, 450.234, 52919.607 25/12/15,13:16:08,13,10,1, 12.0,1,1, 0.033, 10486.960, 450.219, 52919.631 25/12/15,13:16:08,14,10,1, 12.0,1,1, 0.033, 10486.940, 450.201, 52919.600 25/12/15,13:16:08,15,10,1, 12.0,1,1, 0.033, 10486.947, 450.220, 52919.689 25/12/15,13:16:08,16,10,1, 12.0,1,1, 0.033, 10486.923, 450.217, 52919.617 25/12/15,13:16:08,17,10,1, 12.0,1,1, 0.033, 10486.942, 450.230, 52919.594 25/12/15,13:16:08,18,10,1, 12.0,1,1, 0.033, 10486.929, 450.230, 52919.584 25/12/15,13:16:08,19,10,1, 12.0,1,1, 0.033, 10486.937, 450.219, 52919.553 25/12/15,13:16:09,00,10,1, 12.0,1,1, 0.041, 10486.931, 450.219, 52919.553 25/12/15,13:16:09,01,10,1, 12.0,1,1, 0.041, 10486.893, 450.230, 52919.610 25/12/15,13:16:09,02,10,1, 12.0,1,1, 0.041, 10486.940, 450.237, 52919.608 25/12/15,13:16:09,03,10,1, 12.0,1,1, 0.041, 10486.905, 450.219, 52919.673 25/12/15,13:16:09,04,10,1, 12.0,1,1, 0.041, 10486.924, 450.228, 52919.616 25/12/15,13:16:09,05,10,1, 12.0,1,1, 0.041, 10486.914, 450.254, 52919.644 25/12/15,13:16:09,06,10,1, 12.0,1,1, 0.041, 10486.888, 450.252, 52919.657 25/12/15,13:16:09,07,10,1, 12.0,1,1, 0.041, 10486.905, 450.223, 52919.586 25/12/15,13:16:09,08,10,1, 12.0,1,1, 0.041, 10486.904, 450.240, 52919.615 25/12/15,13:16:09,09,10,1, 12.0,1,1, 0.041, 10486.902, 450.245, 52919.610 25/12/15,13:16:09,10,10,1, 12.0,1,1, 0.041, 10486.875, 450.241, 52919.660 25/12/15,13:16:09,11,10,1, 12.0,1,1, 0.041, 10486.870, 450.242, 52919.631 25/12/15,13:16:09,12,10,1, 12.0,1,1, 0.041, 10486.844, 450.244, 52919.688 25/12/15,13:16:09,13,10,1, 12.0,1,1, 0.041, 10486.856, 450.263, 52919.778 25/12/15,13:16:09,14,10,1, 12.0,1,1, 0.041, 10486.867, 450.242, 52919.559 25/12/15,13:16:09,15,10,1, 12.0,1,1, 0.041, 10486.858, 450.252, 52919.596 25/12/15,13:16:09,16,10,1, 12.0,1,1, 0.041, 10486.850, 450.241, 52919.570 25/12/15,13:16:09,17,10,1, 12.0,1,1, 0.041, 10486.843, 450.270, 52919.595 25/12/15,13:16:09,18,10,1, 12.0,1,1, 0.041, 10486.865, 450.262, 52919.630 25/12/15,13:16:09,19,10,1, 12.0,1,1, 0.041, 10486.845, 450.269, 52919.698 25/12/15,13:16:10,00,10,1, 12.0,1,1, 0.036, 10486.839, 450.269, 52919.698 25/12/15,13:16:10,01,10,1, 12.0,1,1, 0.036, 10486.845, 450.262, 52919.648 25/12/15,13:16:10,02,10,1, 12.0,1,1, 0.036, 10486.821, 450.280, 52919.626 25/12/15,13:16:10,03,10,1, 12.0,1,1, 0.036, 10486.863, 450.273, 52919.665 25/12/15,13:16:10,04,10,1, 12.0,1,1, 0.036, 10486.844, 450.265, 52919.616 25/12/15,13:16:10,05,10,1, 12.0,1,1, 0.036, 10486.821, 450.271, 52919.627 25/12/15,13:16:10,06,10,1, 12.0,1,1, 0.036, 10486.853, 450.259, 52919.655 25/12/15,13:16:10,07,10,1, 12.0,1,1, 0.036, 10486.814, 450.259, 52919.691 25/12/15,13:16:10,08,10,1, 12.0,1,1, 0.036, 10486.822, 450.308, 52919.685 25/12/15,13:16:10,09,10,1, 12.0,1,1, 0.036, 10486.844, 450.280, 52919.639 25/12/15,13:16:10,10,10,1, 12.0,1,1, 0.036, 10486.825, 450.265, 52919.707 25/12/15,13:16:10,11,10,1, 12.0,1,1, 0.036, 10486.829, 450.286, 52919.663 25/12/15,13:16:10,12,10,1, 12.0,1,1, 0.036, 10486.818, 450.284, 52919.689 25/12/15,13:16:10,13,10,1, 12.0,1,1, 0.036, 10486.802, 450.275, 52919.781 25/12/15,13:16:10,14,10,1, 12.0,1,1, 0.036, 10486.815, 450.303, 52919.705 25/12/15,13:16:10,15,10,1, 12.0,1,1, 0.036, 10486.834, 450.297, 52919.659 25/12/15,13:16:10,16,10,1, 12.0,1,1, 0.036, 10486.813, 450.292, 52919.686 25/12/15,13:16:10,17,10,1, 12.0,1,1, 0.036, 10486.817, 450.292, 52919.614 25/12/15,13:16:10,18,10,1, 12.0,1,1, 0.036, 10486.809, 450.311, 52919.731 25/12/15,13:16:10,19,10,1, 12.0,1,1, 0.036, 10486.797, 450.307, 52919.700 25/12/15,13:16:11,00,10,1, 12.0,1,1, 0.035, 10486.789, 450.307, 52919.700 25/12/15,13:16:11,01,10,1, 12.0,1,1, 0.035, 10486.793, 450.340, 52919.722 25/12/15,13:16:11,02,10,1, 12.0,1,1, 0.035, 10486.800, 450.306, 52919.665 25/12/15,13:16:11,03,10,1, 12.0,1,1, 0.035, 10486.817, 450.308, 52919.668 25/12/15,13:16:11,04,10,1, 12.0,1,1, 0.035, 10486.790, 450.329, 52919.749 25/12/15,13:16:11,05,10,1, 12.0,1,1, 0.035, 10486.798, 450.308, 52919.654 25/12/15,13:16:11,06,10,1, 12.0,1,1, 0.035, 10486.781, 450.335, 52919.692 25/12/15,13:16:11,07,10,1, 12.0,1,1, 0.035, 10486.760, 450.322, 52919.729 25/12/15,13:16:11,08,10,1, 12.0,1,1, 0.035, 10486.781, 450.354, 52919.751 25/12/15,13:16:11,09,10,1, 12.0,1,1, 0.035, 10486.763, 450.332, 52919.690 25/12/15,13:16:11,10,10,1, 12.0,1,1, 0.035, 10486.758, 450.328, 52919.772 25/12/15,13:16:11,11,10,1, 12.0,1,1, 0.035, 10486.773, 450.335, 52919.745 25/12/15,13:16:11,12,10,1, 12.0,1,1, 0.035, 10486.767, 450.335, 52919.700 25/12/15,13:16:11,13,10,1, 12.0,1,1, 0.035, 10486.772, 450.334, 52919.736 25/12/15,13:16:11,14,10,1, 12.0,1,1, 0.035, 10486.759, 450.355, 52919.731 25/12/15,13:16:11,15,10,1, 12.0,1,1, 0.035, 10486.743, 450.340, 52919.672 25/12/15,13:16:11,16,10,1, 12.0,1,1, 0.035, 10486.763, 450.340, 52919.706 25/12/15,13:16:11,17,10,1, 12.0,1,1, 0.035, 10486.749, 450.331, 52919.715 25/12/15,13:16:11,18,10,1, 12.0,1,1, 0.035, 10486.752, 450.334, 52919.696 25/12/15,13:16:11,19,10,1, 12.0,1,1, 0.035, 10486.731, 450.332, 52919.787 25/12/15,13:16:12,00,10,1, 12.0,1,1, 0.039, 10486.730, 450.332, 52919.787 25/12/15,13:16:12,01,10,1, 12.0,1,1, 0.039, 10486.778, 450.328, 52919.768 25/12/15,13:16:12,02,10,1, 12.0,1,1, 0.039, 10486.723, 450.330, 52919.806 25/12/15,13:16:12,03,10,1, 12.0,1,1, 0.039, 10486.729, 450.335, 52919.696 25/12/15,13:16:12,04,10,1, 12.0,1,1, 0.039, 10486.756, 450.334, 52919.707 25/12/15,13:16:12,05,10,1, 12.0,1,1, 0.039, 10486.743, 450.349, 52919.769 25/12/15,13:16:12,06,10,1, 12.0,1,1, 0.039, 10486.730, 450.356, 52919.740 25/12/15,13:16:12,07,10,1, 12.0,1,1, 0.039, 10486.740, 450.354, 52919.710 25/12/15,13:16:12,08,10,1, 12.0,1,1, 0.039, 10486.735, 450.346, 52919.771 25/12/15,13:16:12,09,10,1, 12.0,1,1, 0.039, 10486.711, 450.370, 52919.738 25/12/15,13:16:12,10,10,1, 12.0,1,1, 0.039, 10486.728, 450.357, 52919.824 25/12/15,13:16:12,11,10,1, 12.0,1,1, 0.039, 10486.704, 450.341, 52919.664 25/12/15,13:16:12,12,10,1, 12.0,1,1, 0.039, 10486.702, 450.367, 52919.856 25/12/15,13:16:12,13,10,1, 12.0,1,1, 0.039, 10486.725, 450.372, 52919.840 25/12/15,13:16:12,14,10,1, 12.0,1,1, 0.039, 10486.696, 450.410, 52919.836 25/12/15,13:16:12,15,10,1, 12.0,1,1, 0.039, 10486.710, 450.396, 52919.771 25/12/15,13:16:12,16,10,1, 12.0,1,1, 0.039, 10486.696, 450.390, 52919.756 25/12/15,13:16:12,17,10,1, 12.0,1,1, 0.039, 10486.721, 450.379, 52919.737 25/12/15,13:16:12,18,10,1, 12.0,1,1, 0.039, 10486.723, 450.371, 52919.718 25/12/15,13:16:12,19,10,1, 12.0,1,1, 0.039, 10486.694, 450.354, 52919.618 25/12/15,13:16:13,00,10,1, 11.9,1,1, 0.038, 10486.689, 450.354, 52919.618 25/12/15,13:16:13,01,10,1, 11.9,1,1, 0.038, 10486.707, 450.379, 52919.829 25/12/15,13:16:13,02,10,1, 11.9,1,1, 0.038, 10486.692, 450.379, 52919.788 25/12/15,13:16:13,03,10,1, 11.9,1,1, 0.038, 10486.696, 450.377, 52919.743 25/12/15,13:16:13,04,10,1, 11.9,1,1, 0.038, 10486.674, 450.372, 52919.849 25/12/15,13:16:13,05,10,1, 11.9,1,1, 0.038, 10486.713, 450.384, 52919.751 25/12/15,13:16:13,06,10,1, 11.9,1,1, 0.038, 10486.677, 450.380, 52919.863 25/12/15,13:16:13,07,10,1, 11.9,1,1, 0.038, 10486.667, 450.396, 52919.781 25/12/15,13:16:13,08,10,1, 11.9,1,1, 0.038, 10486.653, 450.383, 52919.837 25/12/15,13:16:13,09,10,1, 11.9,1,1, 0.038, 10486.657, 450.386, 52919.801 25/12/15,13:16:13,10,10,1, 11.9,1,1, 0.038, 10486.651, 450.396, 52919.815 25/12/15,13:16:13,11,10,1, 11.9,1,1, 0.038, 10486.659, 450.375, 52919.786 25/12/15,13:16:13,12,10,1, 11.9,1,1, 0.038, 10486.670, 450.365, 52919.820 25/12/15,13:16:13,13,10,1, 11.9,1,1, 0.038, 10486.672, 450.357, 52919.803 25/12/15,13:16:13,14,10,1, 11.9,1,1, 0.038, 10486.653, 450.366, 52919.835 25/12/15,13:16:13,15,10,1, 11.9,1,1, 0.038, 10486.637, 450.398, 52919.826 25/12/15,13:16:13,16,10,1, 11.9,1,1, 0.038, 10486.659, 450.374, 52919.815 25/12/15,13:16:13,17,10,1, 11.9,1,1, 0.038, 10486.652, 450.397, 52919.778 25/12/15,13:16:13,18,10,1, 11.9,1,1, 0.038, 10486.656, 450.401, 52919.873 25/12/15,13:16:13,19,10,1, 11.9,1,1, 0.038, 10486.658, 450.416, 52919.872 25/12/15,13:16:14,00,10,1, 12.0,1,1, 0.038, 10486.655, 450.416, 52919.872 25/12/15,13:16:14,01,10,1, 12.0,1,1, 0.038, 10486.645, 450.416, 52919.874 25/12/15,13:16:14,02,10,1, 12.0,1,1, 0.038, 10486.633, 450.422, 52919.904 25/12/15,13:16:14,03,10,1, 12.0,1,1, 0.038, 10486.629, 450.405, 52919.875 25/12/15,13:16:14,04,10,1, 12.0,1,1, 0.038, 10486.647, 450.399, 52919.883 25/12/15,13:16:14,05,10,1, 12.0,1,1, 0.038, 10486.631, 450.414, 52919.785 25/12/15,13:16:14,06,10,1, 12.0,1,1, 0.038, 10486.637, 450.408, 52919.782 25/12/15,13:16:14,07,10,1, 12.0,1,1, 0.038, 10486.625, 450.414, 52919.811 25/12/15,13:16:14,08,10,1, 12.0,1,1, 0.038, 10486.627, 450.422, 52919.859 25/12/15,13:16:14,09,10,1, 12.0,1,1, 0.038, 10486.600, 450.424, 52919.921 25/12/15,13:16:14,10,10,1, 12.0,1,1, 0.038, 10486.610, 450.393, 52919.875 25/12/15,13:16:14,11,10,1, 12.0,1,1, 0.038, 10486.603, 450.416, 52919.877 25/12/15,13:16:14,12,10,1, 12.0,1,1, 0.038, 10486.635, 450.434, 52919.899 25/12/15,13:16:14,13,10,1, 12.0,1,1, 0.038, 10486.610, 450.391, 52919.844 25/12/15,13:16:14,14,10,1, 12.0,1,1, 0.038, 10486.632, 450.417, 52919.938 25/12/15,13:16:14,15,10,1, 12.0,1,1, 0.038, 10486.594, 450.427, 52919.871 25/12/15,13:16:14,16,10,1, 12.0,1,1, 0.038, 10486.576, 450.418, 52919.900 25/12/15,13:16:14,17,10,1, 12.0,1,1, 0.038, 10486.595, 450.413, 52919.895 25/12/15,13:16:14,18,10,1, 12.0,1,1, 0.038, 10486.585, 450.420, 52919.858 25/12/15,13:16:14,19,10,1, 12.0,1,1, 0.038, 10486.584, 450.430, 52919.853 25/12/15,13:16:15,00,10,1, 11.9,1,1, 0.038, 10486.580, 450.430, 52919.853 25/12/15,13:16:15,01,10,1, 11.9,1,1, 0.038, 10486.581, 450.426, 52919.824 25/12/15,13:16:15,02,10,1, 11.9,1,1, 0.038, 10486.555, 450.426, 52919.840 25/12/15,13:16:15,03,10,1, 11.9,1,1, 0.038, 10486.559, 450.426, 52919.859 25/12/15,13:16:15,04,10,1, 11.9,1,1, 0.038, 10486.578, 450.444, 52919.975 25/12/15,13:16:15,05,10,1, 11.9,1,1, 0.038, 10486.552, 450.453, 52919.912 25/12/15,13:16:15,06,10,1, 11.9,1,1, 0.038, 10486.553, 450.428, 52919.910 25/12/15,13:16:15,07,10,1, 11.9,1,1, 0.038, 10486.566, 450.453, 52919.848 25/12/15,13:16:15,08,10,1, 11.9,1,1, 0.038, 10486.546, 450.426, 52919.821 25/12/15,13:16:15,09,10,1, 11.9,1,1, 0.038, 10486.545, 450.444, 52919.957 25/12/15,13:16:15,10,10,1, 11.9,1,1, 0.038, 10486.550, 450.431, 52919.861 25/12/15,13:16:15,11,10,1, 11.9,1,1, 0.038, 10486.553, 450.415, 52919.944 25/12/15,13:16:15,12,10,1, 11.9,1,1, 0.038, 10486.531, 450.440, 52919.929 25/12/15,13:16:15,13,10,1, 11.9,1,1, 0.038, 10486.497, 450.425, 52919.955 25/12/15,13:16:15,14,10,1, 11.9,1,1, 0.038, 10486.495, 450.395, 52919.882 25/12/15,13:16:15,15,10,1, 11.9,1,1, 0.038, 10486.535, 450.417, 52919.866 25/12/15,13:16:15,16,10,1, 11.9,1,1, 0.038, 10486.528, 450.416, 52919.915 25/12/15,13:16:15,17,10,1, 11.9,1,1, 0.038, 10486.518, 450.419, 52919.961 25/12/15,13:16:15,18,10,1, 11.9,1,1, 0.038, 10486.515, 450.426, 52919.925 25/12/15,13:16:15,19,10,1, 11.9,1,1, 0.038, 10486.520, 450.447, 52919.952 25/12/15,13:16:16,00,10,1, 11.9,1,1, 0.040, 10486.513, 450.447, 52919.952 25/12/15,13:16:16,01,10,1, 11.9,1,1, 0.040, 10486.504, 450.442, 52919.939 25/12/15,13:16:16,02,10,1, 11.9,1,1, 0.040, 10486.489, 450.427, 52919.921 25/12/15,13:16:16,03,10,1, 11.9,1,1, 0.040, 10486.471, 450.436, 52919.889 25/12/15,13:16:16,04,10,1, 11.9,1,1, 0.040, 10486.490, 450.463, 52919.933 25/12/15,13:16:16,05,10,1, 11.9,1,1, 0.040, 10486.496, 450.444, 52919.892 25/12/15,13:16:16,06,10,1, 11.9,1,1, 0.040, 10486.466, 450.433, 52919.934 25/12/15,13:16:16,07,10,1, 11.9,1,1, 0.040, 10486.501, 450.415, 52919.934 25/12/15,13:16:16,08,10,1, 11.9,1,1, 0.040, 10486.483, 450.440, 52919.921 25/12/15,13:16:16,09,10,1, 11.9,1,1, 0.040, 10486.473, 450.421, 52919.904 25/12/15,13:16:16,10,10,1, 11.9,1,1, 0.040, 10486.489, 450.439, 52919.971 25/12/15,13:16:16,11,10,1, 11.9,1,1, 0.040, 10486.482, 450.444, 52919.943 25/12/15,13:16:16,12,10,1, 11.9,1,1, 0.040, 10486.481, 450.446, 52920.004 25/12/15,13:16:16,13,10,1, 11.9,1,1, 0.040, 10486.482, 450.436, 52919.974 25/12/15,13:16:16,14,10,1, 11.9,1,1, 0.040, 10486.466, 450.465, 52919.971 25/12/15,13:16:16,15,10,1, 11.9,1,1, 0.040, 10486.464, 450.441, 52919.933 25/12/15,13:16:16,16,10,1, 11.9,1,1, 0.040, 10486.465, 450.448, 52919.941 25/12/15,13:16:16,17,10,1, 11.9,1,1, 0.040, 10486.465, 450.463, 52919.921 25/12/15,13:16:16,18,10,1, 11.9,1,1, 0.040, 10486.457, 450.426, 52919.923 25/12/15,13:16:16,19,10,1, 11.9,1,1, 0.040, 10486.452, 450.457, 52919.873 25/12/15,13:16:17,00,10,1, 11.9,1,1, 0.036, 10486.447, 450.457, 52919.873 25/12/15,13:16:17,01,10,1, 11.9,1,1, 0.036, 10486.419, 450.462, 52919.879 25/12/15,13:16:17,02,10,1, 11.9,1,1, 0.036, 10486.426, 450.458, 52919.951 25/12/15,13:16:17,03,10,1, 11.9,1,1, 0.036, 10486.417, 450.461, 52919.953 25/12/15,13:16:17,04,10,1, 11.9,1,1, 0.036, 10486.429, 450.457, 52919.918 25/12/15,13:16:17,05,10,1, 11.9,1,1, 0.036, 10486.423, 450.468, 52920.039 25/12/15,13:16:17,06,10,1, 11.9,1,1, 0.036, 10486.429, 450.467, 52919.993 25/12/15,13:16:17,07,10,1, 11.9,1,1, 0.036, 10486.411, 450.459, 52920.015 25/12/15,13:16:17,08,10,1, 11.9,1,1, 0.036, 10486.418, 450.474, 52920.014 25/12/15,13:16:17,09,10,1, 11.9,1,1, 0.036, 10486.384, 450.462, 52920.020 25/12/15,13:16:17,10,10,1, 11.9,1,1, 0.036, 10486.406, 450.455, 52919.907 25/12/15,13:16:17,11,10,1, 11.9,1,1, 0.036, 10486.403, 450.453, 52919.954 25/12/15,13:16:17,12,10,1, 11.9,1,1, 0.036, 10486.373, 450.454, 52920.005 25/12/15,13:16:17,13,10,1, 11.9,1,1, 0.036, 10486.404, 450.472, 52919.938 25/12/15,13:16:17,14,10,1, 11.9,1,1, 0.036, 10486.386, 450.471, 52919.948 25/12/15,13:16:17,15,10,1, 11.9,1,1, 0.036, 10486.389, 450.454, 52919.990 25/12/15,13:16:17,16,10,1, 11.9,1,1, 0.036, 10486.363, 450.452, 52919.952 25/12/15,13:16:17,17,10,1, 11.9,1,1, 0.036, 10486.382, 450.447, 52919.956 25/12/15,13:16:17,18,10,1, 11.9,1,1, 0.036, 10486.378, 450.475, 52919.986 25/12/15,13:16:17,19,10,1, 11.9,1,1, 0.036, 10486.357, 450.462, 52920.022 25/12/15,13:16:18,00,10,1, 11.9,1,1, 0.037, 10486.355, 450.462, 52920.022 25/12/15,13:16:18,01,10,1, 11.9,1,1, 0.037, 10486.360, 450.471, 52920.018 25/12/15,13:16:18,02,10,1, 11.9,1,1, 0.037, 10486.375, 450.463, 52920.003 25/12/15,13:16:18,03,10,1, 11.9,1,1, 0.037, 10486.337, 450.486, 52920.007 25/12/15,13:16:18,04,10,1, 11.9,1,1, 0.037, 10486.346, 450.486, 52919.962 25/12/15,13:16:18,05,10,1, 11.9,1,1, 0.037, 10486.357, 450.478, 52920.059 25/12/15,13:16:18,06,10,1, 11.9,1,1, 0.037, 10486.337, 450.464, 52919.996 25/12/15,13:16:18,07,10,1, 11.9,1,1, 0.037, 10486.362, 450.450, 52920.044 25/12/15,13:16:18,08,10,1, 11.9,1,1, 0.037, 10486.349, 450.480, 52920.025 25/12/15,13:16:18,09,10,1, 11.9,1,1, 0.037, 10486.329, 450.468, 52920.050 25/12/15,13:16:18,10,10,1, 11.9,1,1, 0.037, 10486.333, 450.452, 52920.014 25/12/15,13:16:18,11,10,1, 11.9,1,1, 0.037, 10486.305, 450.449, 52920.008 25/12/15,13:16:18,12,10,1, 11.9,1,1, 0.037, 10486.315, 450.470, 52920.021 25/12/15,13:16:18,13,10,1, 11.9,1,1, 0.037, 10486.309, 450.459, 52920.027 25/12/15,13:16:18,14,10,1, 11.9,1,1, 0.037, 10486.320, 450.480, 52920.053 25/12/15,13:16:18,15,10,1, 11.9,1,1, 0.037, 10486.320, 450.434, 52919.992 25/12/15,13:16:18,16,10,1, 11.9,1,1, 0.037, 10486.320, 450.463, 52920.073 25/12/15,13:16:18,17,10,1, 11.9,1,1, 0.037, 10486.301, 450.487, 52920.000 25/12/15,13:16:18,18,10,1, 11.9,1,1, 0.037, 10486.310, 450.465, 52919.985 25/12/15,13:16:18,19,10,1, 11.9,1,1, 0.037, 10486.323, 450.472, 52919.996 25/12/15,13:16:19,00,10,1, 11.9,1,1, 0.039, 10486.321, 450.472, 52919.996 25/12/15,13:16:19,01,10,1, 11.9,1,1, 0.039, 10486.303, 450.481, 52920.012 25/12/15,13:16:19,02,10,1, 11.9,1,1, 0.039, 10486.294, 450.469, 52920.056 25/12/15,13:16:19,03,10,1, 11.9,1,1, 0.039, 10486.277, 450.466, 52919.975 25/12/15,13:16:19,04,10,1, 11.9,1,1, 0.039, 10486.284, 450.467, 52920.031 25/12/15,13:16:19,05,10,1, 11.9,1,1, 0.039, 10486.282, 450.463, 52920.058 25/12/15,13:16:19,06,10,1, 11.9,1,1, 0.039, 10486.241, 450.473, 52920.051 25/12/15,13:16:19,07,10,1, 11.9,1,1, 0.039, 10486.256, 450.466, 52920.036 25/12/15,13:16:19,08,10,1, 11.9,1,1, 0.039, 10486.250, 450.484, 52920.085 25/12/15,13:16:19,09,10,1, 11.9,1,1, 0.039, 10486.249, 450.471, 52920.072 25/12/15,13:16:19,10,10,1, 11.9,1,1, 0.039, 10486.235, 450.454, 52920.028 25/12/15,13:16:19,11,10,1, 11.9,1,1, 0.039, 10486.256, 450.467, 52920.020 25/12/15,13:16:19,12,10,1, 11.9,1,1, 0.039, 10486.257, 450.480, 52920.010 25/12/15,13:16:19,13,10,1, 11.9,1,1, 0.039, 10486.250, 450.458, 52919.991 25/12/15,13:16:19,14,10,1, 11.9,1,1, 0.039, 10486.252, 450.469, 52920.056 25/12/15,13:16:19,15,10,1, 11.9,1,1, 0.039, 10486.222, 450.476, 52920.028 25/12/15,13:16:19,16,10,1, 11.9,1,1, 0.039, 10486.206, 450.466, 52920.109 25/12/15,13:16:19,17,10,1, 11.9,1,1, 0.039, 10486.224, 450.480, 52920.060 25/12/15,13:16:19,18,10,1, 11.9,1,1, 0.039, 10486.231, 450.444, 52920.045 25/12/15,13:16:19,19,10,1, 11.9,1,1, 0.039, 10486.214, 450.455, 52920.054 25/12/15,13:16:20,00,10,1, 12.0,1,1, 0.036, 10486.213, 450.455, 52920.054 25/12/15,13:16:20,01,10,1, 12.0,1,1, 0.036, 10486.193, 450.459, 52920.114 25/12/15,13:16:20,02,10,1, 12.0,1,1, 0.036, 10486.202, 450.448, 52920.064 25/12/15,13:16:20,03,10,1, 12.0,1,1, 0.036, 10486.185, 450.464, 52920.094 25/12/15,13:16:20,04,10,1, 12.0,1,1, 0.036, 10486.183, 450.479, 52920.081 25/12/15,13:16:20,05,10,1, 12.0,1,1, 0.036, 10486.178, 450.461, 52920.070 25/12/15,13:16:20,06,10,1, 12.0,1,1, 0.036, 10486.201, 450.452, 52920.004 25/12/15,13:16:20,07,10,1, 12.0,1,1, 0.036, 10486.186, 450.446, 52919.999 25/12/15,13:16:20,08,10,1, 12.0,1,1, 0.036, 10486.179, 450.463, 52920.134 25/12/15,13:16:20,09,10,1, 12.0,1,1, 0.036, 10486.201, 450.481, 52920.137 25/12/15,13:16:20,10,10,1, 12.0,1,1, 0.036, 10486.168, 450.474, 52920.057 25/12/15,13:16:20,11,10,1, 12.0,1,1, 0.036, 10486.208, 450.470, 52920.113 25/12/15,13:16:20,12,10,1, 12.0,1,1, 0.036, 10486.191, 450.471, 52920.056 25/12/15,13:16:20,13,10,1, 12.0,1,1, 0.036, 10486.164, 450.445, 52920.072 25/12/15,13:16:20,14,10,1, 12.0,1,1, 0.036, 10486.201, 450.462, 52920.103 25/12/15,13:16:20,15,10,1, 12.0,1,1, 0.036, 10486.171, 450.475, 52920.164 25/12/15,13:16:20,16,10,1, 12.0,1,1, 0.036, 10486.156, 450.468, 52920.096 25/12/15,13:16:20,17,10,1, 12.0,1,1, 0.036, 10486.138, 450.465, 52920.096 25/12/15,13:16:20,18,10,1, 12.0,1,1, 0.036, 10486.150, 450.467, 52920.160 25/12/15,13:16:20,19,10,1, 12.0,1,1, 0.036, 10486.153, 450.467, 52920.016 25/12/15,13:16:21,00,10,1, 12.0,1,1, 0.037, 10486.146, 450.467, 52920.016 25/12/15,13:16:21,01,10,1, 12.0,1,1, 0.037, 10486.161, 450.483, 52920.119 25/12/15,13:16:21,02,10,1, 12.0,1,1, 0.037, 10486.146, 450.460, 52920.115 25/12/15,13:16:21,03,10,1, 12.0,1,1, 0.037, 10486.134, 450.465, 52920.073 25/12/15,13:16:21,04,10,1, 12.0,1,1, 0.037, 10486.118, 450.486, 52920.125 25/12/15,13:16:21,05,10,1, 12.0,1,1, 0.037, 10486.114, 450.473, 52920.098 25/12/15,13:16:21,06,10,1, 12.0,1,1, 0.037, 10486.106, 450.484, 52920.094 25/12/15,13:16:21,07,10,1, 12.0,1,1, 0.037, 10486.133, 450.468, 52920.170 25/12/15,13:16:21,08,10,1, 12.0,1,1, 0.037, 10486.124, 450.490, 52920.097 25/12/15,13:16:21,09,10,1, 12.0,1,1, 0.037, 10486.105, 450.493, 52920.195 25/12/15,13:16:21,10,10,1, 12.0,1,1, 0.037, 10486.115, 450.492, 52920.184 25/12/15,13:16:21,11,10,1, 12.0,1,1, 0.037, 10486.113, 450.490, 52920.137 25/12/15,13:16:21,12,10,1, 12.0,1,1, 0.037, 10486.089, 450.483, 52920.079 25/12/15,13:16:21,13,10,1, 12.0,1,1, 0.037, 10486.095, 450.501, 52920.078 25/12/15,13:16:21,14,10,1, 12.0,1,1, 0.037, 10486.095, 450.468, 52920.065 25/12/15,13:16:21,15,10,1, 12.0,1,1, 0.037, 10486.089, 450.458, 52920.104 25/12/15,13:16:21,16,10,1, 12.0,1,1, 0.037, 10486.113, 450.485, 52920.215 25/12/15,13:16:21,17,10,1, 12.0,1,1, 0.037, 10486.057, 450.498, 52920.175 25/12/15,13:16:21,18,10,1, 12.0,1,1, 0.037, 10486.081, 450.487, 52920.236 25/12/15,13:16:21,19,10,1, 12.0,1,1, 0.037, 10486.055, 450.501, 52920.167 25/12/15,13:16:22,00,10,1, 12.0,1,1, 0.039, 10486.054, 450.501, 52920.167 25/12/15,13:16:22,01,10,1, 12.0,1,1, 0.039, 10486.047, 450.496, 52920.144 25/12/15,13:16:22,02,10,1, 12.0,1,1, 0.039, 10486.048, 450.473, 52920.122 25/12/15,13:16:22,03,10,1, 12.0,1,1, 0.039, 10486.036, 450.472, 52920.135 25/12/15,13:16:22,04,10,1, 12.0,1,1, 0.039, 10486.065, 450.477, 52920.184 25/12/15,13:16:22,05,10,1, 12.0,1,1, 0.039, 10486.024, 450.485, 52920.131 25/12/15,13:16:22,06,10,1, 12.0,1,1, 0.039, 10486.034, 450.500, 52920.112 25/12/15,13:16:22,07,10,1, 12.0,1,1, 0.039, 10486.062, 450.493, 52920.117 25/12/15,13:16:22,08,10,1, 12.0,1,1, 0.039, 10486.002, 450.520, 52920.222 25/12/15,13:16:22,09,10,1, 12.0,1,1, 0.039, 10486.053, 450.503, 52920.158 25/12/15,13:16:22,10,10,1, 12.0,1,1, 0.039, 10486.017, 450.497, 52920.195 25/12/15,13:16:22,11,10,1, 12.0,1,1, 0.039, 10486.037, 450.511, 52920.137 25/12/15,13:16:22,12,10,1, 12.0,1,1, 0.039, 10486.010, 450.515, 52920.217 25/12/15,13:16:22,13,10,1, 12.0,1,1, 0.039, 10486.014, 450.489, 52920.166 25/12/15,13:16:22,14,10,1, 12.0,1,1, 0.039, 10486.011, 450.523, 52920.215 25/12/15,13:16:22,15,10,1, 12.0,1,1, 0.039, 10486.002, 450.513, 52920.123 25/12/15,13:16:22,16,10,1, 12.0,1,1, 0.039, 10485.983, 450.504, 52920.141 25/12/15,13:16:22,17,10,1, 12.0,1,1, 0.039, 10485.998, 450.501, 52920.157 25/12/15,13:16:22,18,10,1, 12.0,1,1, 0.039, 10485.990, 450.510, 52920.220 25/12/15,13:16:22,19,10,1, 12.0,1,1, 0.039, 10485.970, 450.522, 52920.168 25/12/15,13:16:23,00,10,1, 12.0,1,1, 0.037, 10485.963, 450.522, 52920.168 25/12/15,13:16:23,01,10,1, 12.0,1,1, 0.037, 10485.989, 450.517, 52920.152 25/12/15,13:16:23,02,10,1, 12.0,1,1, 0.037, 10485.994, 450.499, 52920.164 25/12/15,13:16:23,03,10,1, 12.0,1,1, 0.037, 10485.970, 450.521, 52920.122 25/12/15,13:16:23,04,10,1, 12.0,1,1, 0.037, 10485.985, 450.515, 52920.174 25/12/15,13:16:23,05,10,1, 12.0,1,1, 0.037, 10485.967, 450.518, 52920.219 25/12/15,13:16:23,06,10,1, 12.0,1,1, 0.037, 10485.971, 450.556, 52920.214 25/12/15,13:16:23,07,10,1, 12.0,1,1, 0.037, 10485.956, 450.571, 52920.262 25/12/15,13:16:23,08,10,1, 12.0,1,1, 0.037, 10485.979, 450.543, 52920.229 25/12/15,13:16:23,09,10,1, 12.0,1,1, 0.037, 10485.954, 450.535, 52920.166 25/12/15,13:16:23,10,10,1, 12.0,1,1, 0.037, 10485.937, 450.551, 52920.244 25/12/15,13:16:23,11,10,1, 12.0,1,1, 0.037, 10486.000, 450.518, 52920.054 25/12/15,13:16:23,12,10,1, 12.0,1,1, 0.037, 10485.935, 450.555, 52920.064 25/12/15,13:16:23,13,10,1, 12.0,1,1, 0.037, 10485.925, 450.536, 52920.182 25/12/15,13:16:23,14,10,1, 12.0,1,1, 0.037, 10485.953, 450.544, 52920.231 25/12/15,13:16:23,15,10,1, 12.0,1,1, 0.037, 10485.938, 450.554, 52920.185 25/12/15,13:16:23,16,10,1, 12.0,1,1, 0.037, 10485.950, 450.535, 52920.182 25/12/15,13:16:23,17,10,1, 12.0,1,1, 0.037, 10485.935, 450.538, 52920.220 25/12/15,13:16:23,18,10,1, 12.0,1,1, 0.037, 10485.932, 450.543, 52920.182 25/12/15,13:16:23,19,10,1, 12.0,1,1, 0.037, 10485.929, 450.525, 52920.254 25/12/15,13:16:24,00,10,1, 11.9,1,1, 0.038, 10485.921, 450.525, 52920.254 25/12/15,13:16:24,01,10,1, 11.9,1,1, 0.038, 10485.933, 450.541, 52920.182 25/12/15,13:16:24,02,10,1, 11.9,1,1, 0.038, 10485.916, 450.560, 52920.183 25/12/15,13:16:24,03,10,1, 11.9,1,1, 0.038, 10485.892, 450.569, 52920.247 25/12/15,13:16:24,04,10,1, 11.9,1,1, 0.038, 10485.907, 450.546, 52920.205 25/12/15,13:16:24,05,10,1, 11.9,1,1, 0.038, 10485.921, 450.561, 52920.289 25/12/15,13:16:24,06,10,1, 11.9,1,1, 0.038, 10485.883, 450.563, 52920.193 25/12/15,13:16:24,07,10,1, 11.9,1,1, 0.038, 10485.914, 450.555, 52920.224 25/12/15,13:16:24,08,10,1, 11.9,1,1, 0.038, 10485.882, 450.531, 52920.227 25/12/15,13:16:24,09,10,1, 11.9,1,1, 0.038, 10485.908, 450.574, 52920.171 25/12/15,13:16:24,10,10,1, 11.9,1,1, 0.038, 10485.886, 450.550, 52920.215 25/12/15,13:16:24,11,10,1, 11.9,1,1, 0.038, 10485.897, 450.570, 52920.244 25/12/15,13:16:24,12,10,1, 11.9,1,1, 0.038, 10485.885, 450.542, 52920.297 25/12/15,13:16:24,13,10,1, 11.9,1,1, 0.038, 10485.887, 450.562, 52920.273 25/12/15,13:16:24,14,10,1, 11.9,1,1, 0.038, 10485.873, 450.573, 52920.328 25/12/15,13:16:24,15,10,1, 11.9,1,1, 0.038, 10485.873, 450.558, 52920.255 25/12/15,13:16:24,16,10,1, 11.9,1,1, 0.038, 10485.866, 450.578, 52920.292 25/12/15,13:16:24,17,10,1, 11.9,1,1, 0.038, 10485.869, 450.573, 52920.228 25/12/15,13:16:24,18,10,1, 11.9,1,1, 0.038, 10485.854, 450.588, 52920.240 25/12/15,13:16:24,19,10,1, 11.9,1,1, 0.038, 10485.856, 450.587, 52920.212 25/12/15,13:16:25,00,10,1, 11.9,1,1, 0.037, 10485.854, 450.587, 52920.212 25/12/15,13:16:25,01,10,1, 11.9,1,1, 0.037, 10485.844, 450.580, 52920.276 25/12/15,13:16:25,02,10,1, 11.9,1,1, 0.037, 10485.875, 450.584, 52920.242 25/12/15,13:16:25,03,10,1, 11.9,1,1, 0.037, 10485.873, 450.576, 52920.251 25/12/15,13:16:25,04,10,1, 11.9,1,1, 0.037, 10485.867, 450.581, 52920.203 25/12/15,13:16:25,05,10,1, 11.9,1,1, 0.037, 10485.849, 450.587, 52920.197 25/12/15,13:16:25,06,10,1, 11.9,1,1, 0.037, 10485.807, 450.559, 52920.241 25/12/15,13:16:25,07,10,1, 11.9,1,1, 0.037, 10485.849, 450.575, 52920.371 25/12/15,13:16:25,08,10,1, 11.9,1,1, 0.037, 10485.851, 450.599, 52920.288 25/12/15,13:16:25,09,10,1, 11.9,1,1, 0.037, 10485.820, 450.616, 52920.287 25/12/15,13:16:25,10,10,1, 11.9,1,1, 0.037, 10485.831, 450.617, 52920.283 25/12/15,13:16:25,11,10,1, 11.9,1,1, 0.037, 10485.836, 450.595, 52920.201 25/12/15,13:16:25,12,10,1, 11.9,1,1, 0.037, 10485.783, 450.585, 52920.278 25/12/15,13:16:25,13,10,1, 11.9,1,1, 0.037, 10485.816, 450.628, 52920.223 25/12/15,13:16:25,14,10,1, 11.9,1,1, 0.037, 10485.795, 450.599, 52920.301 25/12/15,13:16:25,15,10,1, 11.9,1,1, 0.037, 10485.809, 450.604, 52920.245 25/12/15,13:16:25,16,10,1, 11.9,1,1, 0.037, 10485.809, 450.609, 52920.247 25/12/15,13:16:25,17,10,1, 11.9,1,1, 0.037, 10485.794, 450.613, 52920.213 25/12/15,13:16:25,18,10,1, 11.9,1,1, 0.037, 10485.804, 450.609, 52920.263 25/12/15,13:16:25,19,10,1, 11.9,1,1, 0.037, 10485.802, 450.605, 52920.264 25/12/15,13:16:26,00,10,1, 12.0,1,1, 0.039, 10485.796, 450.605, 52920.264 25/12/15,13:16:26,01,10,1, 12.0,1,1, 0.039, 10485.800, 450.613, 52920.316 25/12/15,13:16:26,02,10,1, 12.0,1,1, 0.039, 10485.801, 450.661, 52920.327 25/12/15,13:16:26,03,10,1, 12.0,1,1, 0.039, 10485.807, 450.639, 52920.322 25/12/15,13:16:26,04,10,1, 12.0,1,1, 0.039, 10485.794, 450.630, 52920.292 25/12/15,13:16:26,05,10,1, 12.0,1,1, 0.039, 10485.791, 450.602, 52920.261 25/12/15,13:16:26,06,10,1, 12.0,1,1, 0.039, 10485.804, 450.626, 52920.355 25/12/15,13:16:26,07,10,1, 12.0,1,1, 0.039, 10485.786, 450.623, 52920.240 25/12/15,13:16:26,08,10,1, 12.0,1,1, 0.039, 10485.803, 450.629, 52920.330 25/12/15,13:16:26,09,10,1, 12.0,1,1, 0.039, 10485.775, 450.637, 52920.389 25/12/15,13:16:26,10,10,1, 12.0,1,1, 0.039, 10485.791, 450.652, 52920.278 25/12/15,13:16:26,11,10,1, 12.0,1,1, 0.039, 10485.773, 450.636, 52920.361 25/12/15,13:16:26,12,10,1, 12.0,1,1, 0.039, 10485.777, 450.651, 52920.307 25/12/15,13:16:26,13,10,1, 12.0,1,1, 0.039, 10485.818, 450.643, 52920.355 25/12/15,13:16:26,14,10,1, 12.0,1,1, 0.039, 10485.794, 450.643, 52920.339 25/12/15,13:16:26,15,10,1, 12.0,1,1, 0.039, 10485.807, 450.637, 52920.355 25/12/15,13:16:26,16,10,1, 12.0,1,1, 0.039, 10485.793, 450.641, 52920.387 25/12/15,13:16:26,17,10,1, 12.0,1,1, 0.039, 10485.782, 450.643, 52920.402 25/12/15,13:16:26,18,10,1, 12.0,1,1, 0.039, 10485.757, 450.635, 52920.352 25/12/15,13:16:26,19,10,1, 12.0,1,1, 0.039, 10485.792, 450.665, 52920.391 25/12/15,13:16:27,00,10,1, 12.0,1,1, 0.039, 10485.787, 450.665, 52920.391 25/12/15,13:16:27,01,10,1, 12.0,1,1, 0.039, 10485.789, 450.625, 52920.331 25/12/15,13:16:27,02,10,1, 12.0,1,1, 0.039, 10485.761, 450.638, 52920.317 25/12/15,13:16:27,03,10,1, 12.0,1,1, 0.039, 10485.775, 450.665, 52920.330 25/12/15,13:16:27,04,10,1, 12.0,1,1, 0.039, 10485.771, 450.635, 52920.364 25/12/15,13:16:27,05,10,1, 12.0,1,1, 0.039, 10485.760, 450.670, 52920.328 25/12/15,13:16:27,06,10,1, 12.0,1,1, 0.039, 10485.750, 450.656, 52920.275 25/12/15,13:16:27,07,10,1, 12.0,1,1, 0.039, 10485.756, 450.659, 52920.343 25/12/15,13:16:27,08,10,1, 12.0,1,1, 0.039, 10485.734, 450.682, 52920.392 25/12/15,13:16:27,09,10,1, 12.0,1,1, 0.039, 10485.738, 450.668, 52920.348 25/12/15,13:16:27,10,10,1, 12.0,1,1, 0.039, 10485.726, 450.664, 52920.333 25/12/15,13:16:27,11,10,1, 12.0,1,1, 0.039, 10485.750, 450.664, 52920.422 25/12/15,13:16:27,12,10,1, 12.0,1,1, 0.039, 10485.756, 450.659, 52920.328 25/12/15,13:16:27,13,10,1, 12.0,1,1, 0.039, 10485.737, 450.666, 52920.385 25/12/15,13:16:27,14,10,1, 12.0,1,1, 0.039, 10485.726, 450.674, 52920.275 25/12/15,13:16:27,15,10,1, 12.0,1,1, 0.039, 10485.723, 450.686, 52920.291 25/12/15,13:16:27,16,10,1, 12.0,1,1, 0.039, 10485.732, 450.671, 52920.408 25/12/15,13:16:27,17,10,1, 12.0,1,1, 0.039, 10485.721, 450.686, 52920.364 25/12/15,13:16:27,18,10,1, 12.0,1,1, 0.039, 10485.714, 450.697, 52920.327 25/12/15,13:16:27,19,10,1, 12.0,1,1, 0.039, 10485.737, 450.688, 52920.392 25/12/15,13:16:28,00,10,1, 11.9,1,1, 0.041, 10485.729, 450.688, 52920.392 25/12/15,13:16:28,01,10,1, 11.9,1,1, 0.041, 10485.721, 450.680, 52920.337 25/12/15,13:16:28,02,10,1, 11.9,1,1, 0.041, 10485.716, 450.672, 52920.377 25/12/15,13:16:28,03,10,1, 11.9,1,1, 0.041, 10485.745, 450.687, 52920.372 25/12/15,13:16:28,04,10,1, 11.9,1,1, 0.041, 10485.723, 450.694, 52920.385 25/12/15,13:16:28,05,10,1, 11.9,1,1, 0.041, 10485.737, 450.706, 52920.414 25/12/15,13:16:28,06,10,1, 11.9,1,1, 0.041, 10485.734, 450.717, 52920.336 25/12/15,13:16:28,07,10,1, 11.9,1,1, 0.041, 10485.729, 450.710, 52920.412 25/12/15,13:16:28,08,10,1, 11.9,1,1, 0.041, 10485.723, 450.670, 52920.333 25/12/15,13:16:28,09,10,1, 11.9,1,1, 0.041, 10485.721, 450.687, 52920.303 25/12/15,13:16:28,10,10,1, 11.9,1,1, 0.041, 10485.738, 450.719, 52920.376 25/12/15,13:16:28,11,10,1, 11.9,1,1, 0.041, 10485.716, 450.725, 52920.405 25/12/15,13:16:28,12,10,1, 11.9,1,1, 0.041, 10485.724, 450.691, 52920.415 25/12/15,13:16:28,13,10,1, 11.9,1,1, 0.041, 10485.724, 450.688, 52920.332 25/12/15,13:16:28,14,10,1, 11.9,1,1, 0.041, 10485.716, 450.711, 52920.358 25/12/15,13:16:28,15,10,1, 11.9,1,1, 0.041, 10485.681, 450.710, 52920.452 25/12/15,13:16:28,16,10,1, 11.9,1,1, 0.041, 10485.705, 450.688, 52920.421 25/12/15,13:16:28,17,10,1, 11.9,1,1, 0.041, 10485.714, 450.716, 52920.501 25/12/15,13:16:28,18,10,1, 11.9,1,1, 0.041, 10485.722, 450.715, 52920.417 25/12/15,13:16:28,19,10,1, 11.9,1,1, 0.041, 10485.725, 450.713, 52920.388 25/12/15,13:16:29,00,10,1, 11.9,1,1, 0.039, 10485.721, 450.713, 52920.388 25/12/15,13:16:29,01,10,1, 11.9,1,1, 0.039, 10485.695, 450.726, 52920.424 25/12/15,13:16:29,02,10,1, 11.9,1,1, 0.039, 10485.691, 450.676, 52920.442 25/12/15,13:16:29,03,10,1, 11.9,1,1, 0.039, 10485.725, 450.698, 52920.407 25/12/15,13:16:29,04,10,1, 11.9,1,1, 0.039, 10485.693, 450.697, 52920.481 25/12/15,13:16:29,05,10,1, 11.9,1,1, 0.039, 10485.697, 450.683, 52920.516 25/12/15,13:16:29,06,10,1, 11.9,1,1, 0.039, 10485.713, 450.700, 52920.442 25/12/15,13:16:29,07,10,1, 11.9,1,1, 0.039, 10485.701, 450.722, 52920.411 25/12/15,13:16:29,08,10,1, 11.9,1,1, 0.039, 10485.713, 450.707, 52920.473 25/12/15,13:16:29,09,10,1, 11.9,1,1, 0.039, 10485.703, 450.701, 52920.476 25/12/15,13:16:29,10,10,1, 11.9,1,1, 0.039, 10485.695, 450.706, 52920.464 25/12/15,13:16:29,11,10,1, 11.9,1,1, 0.039, 10485.682, 450.728, 52920.485 25/12/15,13:16:29,12,10,1, 11.9,1,1, 0.039, 10485.699, 450.724, 52920.457 25/12/15,13:16:29,13,10,1, 11.9,1,1, 0.039, 10485.691, 450.704, 52920.436 25/12/15,13:16:29,14,10,1, 11.9,1,1, 0.039, 10485.706, 450.725, 52920.434 25/12/15,13:16:29,15,10,1, 11.9,1,1, 0.039, 10485.675, 450.736, 52920.472 25/12/15,13:16:29,16,10,1, 11.9,1,1, 0.039, 10485.719, 450.694, 52920.269 25/12/15,13:16:29,17,10,1, 11.9,1,1, 0.039, 10485.698, 450.712, 52920.389 25/12/15,13:16:29,18,10,1, 11.9,1,1, 0.039, 10485.688, 450.711, 52920.475 25/12/15,13:16:29,19,10,1, 11.9,1,1, 0.039, 10485.700, 450.712, 52920.468 25/12/15,13:16:30,00,10,1, 11.8,1,1, 0.041, 10485.696, 450.712, 52920.468 25/12/15,13:16:30,01,10,1, 11.8,1,1, 0.041, 10485.691, 450.717, 52920.514 25/12/15,13:16:30,02,10,1, 11.8,1,1, 0.041, 10485.703, 450.735, 52920.478 25/12/15,13:16:30,03,10,1, 11.8,1,1, 0.041, 10485.688, 450.701, 52920.469 25/12/15,13:16:30,04,10,1, 11.8,1,1, 0.041, 10485.703, 450.718, 52920.498 25/12/15,13:16:30,05,10,1, 11.8,1,1, 0.041, 10485.687, 450.711, 52920.490 25/12/15,13:16:30,06,10,1, 11.8,1,1, 0.041, 10485.683, 450.715, 52920.453 25/12/15,13:16:30,07,10,1, 11.8,1,1, 0.041, 10485.702, 450.725, 52920.450 25/12/15,13:16:30,08,10,1, 11.8,1,1, 0.041, 10485.689, 450.730, 52920.452 25/12/15,13:16:30,09,10,1, 11.8,1,1, 0.041, 10485.665, 450.719, 52920.372 25/12/15,13:16:30,10,10,1, 11.8,1,1, 0.041, 10485.713, 450.697, 52920.422 25/12/15,13:16:30,11,10,1, 11.8,1,1, 0.041, 10485.732, 450.714, 52920.411 25/12/15,13:16:30,12,10,1, 11.8,1,1, 0.041, 10485.704, 450.731, 52920.469 25/12/15,13:16:30,13,10,1, 11.8,1,1, 0.041, 10485.694, 450.700, 52920.510 25/12/15,13:16:30,14,10,1, 11.8,1,1, 0.041, 10485.683, 450.739, 52920.532 25/12/15,13:16:30,15,10,1, 11.8,1,1, 0.041, 10485.666, 450.735, 52920.506 25/12/15,13:16:30,16,10,1, 11.8,1,1, 0.041, 10485.685, 450.729, 52920.531 25/12/15,13:16:30,17,10,1, 11.8,1,1, 0.041, 10485.698, 450.732, 52920.481 25/12/15,13:16:30,18,10,1, 11.8,1,1, 0.041, 10485.675, 450.740, 52920.520 25/12/15,13:16:30,19,10,1, 11.8,1,1, 0.041, 10485.667, 450.751, 52920.495 25/12/15,13:16:31,00,09,1, 11.9,1,1, 0.041, 10485.662, 450.751, 52920.495 25/12/15,13:16:31,01,09,1, 11.9,1,1, 0.041, 10485.668, 450.771, 52920.512 25/12/15,13:16:31,02,09,1, 11.9,1,1, 0.041, 10485.666, 450.748, 52920.513 25/12/15,13:16:31,03,09,1, 11.9,1,1, 0.041, 10485.654, 450.738, 52920.443 25/12/15,13:16:31,04,09,1, 11.9,1,1, 0.041, 10485.689, 450.746, 52920.470 25/12/15,13:16:31,05,09,1, 11.9,1,1, 0.041, 10485.663, 450.746, 52920.466 25/12/15,13:16:31,06,09,1, 11.9,1,1, 0.041, 10485.671, 450.750, 52920.524 25/12/15,13:16:31,07,09,1, 11.9,1,1, 0.041, 10485.651, 450.743, 52920.502 25/12/15,13:16:31,08,09,1, 11.9,1,1, 0.041, 10485.626, 450.748, 52920.552 25/12/15,13:16:31,09,09,1, 11.9,1,1, 0.041, 10485.630, 450.784, 52920.520 25/12/15,13:16:31,10,09,1, 11.9,1,1, 0.041, 10485.642, 450.758, 52920.506 25/12/15,13:16:31,11,09,1, 11.9,1,1, 0.041, 10485.656, 450.751, 52920.454 25/12/15,13:16:31,12,09,1, 11.9,1,1, 0.041, 10485.640, 450.777, 52920.521 25/12/15,13:16:31,13,09,1, 11.9,1,1, 0.041, 10485.643, 450.744, 52920.470 25/12/15,13:16:31,14,09,1, 11.9,1,1, 0.041, 10485.648, 450.759, 52920.532 25/12/15,13:16:31,15,09,1, 11.9,1,1, 0.041, 10485.651, 450.796, 52920.547 25/12/15,13:16:31,16,09,1, 11.9,1,1, 0.041, 10485.649, 450.759, 52920.489 25/12/15,13:16:31,17,09,1, 11.9,1,1, 0.041, 10485.636, 450.772, 52920.517 25/12/15,13:16:31,18,09,1, 11.9,1,1, 0.041, 10485.637, 450.766, 52920.502 25/12/15,13:16:31,19,09,1, 11.9,1,1, 0.041, 10485.660, 450.776, 52920.492 25/12/15,13:16:32,00,10,1, 11.9,1,1, 0.039, 10485.654, 450.776, 52920.492 25/12/15,13:16:32,01,10,1, 11.9,1,1, 0.039, 10485.654, 450.782, 52920.495 25/12/15,13:16:32,02,10,1, 11.9,1,1, 0.039, 10485.639, 450.783, 52920.531 25/12/15,13:16:32,03,10,1, 11.9,1,1, 0.039, 10485.633, 450.786, 52920.515 25/12/15,13:16:32,04,10,1, 11.9,1,1, 0.039, 10485.623, 450.778, 52920.533 25/12/15,13:16:32,05,10,1, 11.9,1,1, 0.039, 10485.652, 450.773, 52920.551 25/12/15,13:16:32,06,10,1, 11.9,1,1, 0.039, 10485.631, 450.779, 52920.546 25/12/15,13:16:32,07,10,1, 11.9,1,1, 0.039, 10485.648, 450.767, 52920.476 25/12/15,13:16:32,08,10,1, 11.9,1,1, 0.039, 10485.621, 450.776, 52920.475 25/12/15,13:16:32,09,10,1, 11.9,1,1, 0.039, 10485.638, 450.787, 52920.502 25/12/15,13:16:32,10,10,1, 11.9,1,1, 0.039, 10485.648, 450.790, 52920.543 25/12/15,13:16:32,11,10,1, 11.9,1,1, 0.039, 10485.644, 450.779, 52920.490 25/12/15,13:16:32,12,10,1, 11.9,1,1, 0.039, 10485.635, 450.798, 52920.466 25/12/15,13:16:32,13,10,1, 11.9,1,1, 0.039, 10485.653, 450.769, 52920.495 25/12/15,13:16:32,14,10,1, 11.9,1,1, 0.039, 10485.651, 450.777, 52920.496 25/12/15,13:16:32,15,10,1, 11.9,1,1, 0.039, 10485.660, 450.798, 52920.528 25/12/15,13:16:32,16,10,1, 11.9,1,1, 0.039, 10485.636, 450.806, 52920.542 25/12/15,13:16:32,17,10,1, 11.9,1,1, 0.039, 10485.629, 450.793, 52920.538 25/12/15,13:16:32,18,10,1, 11.9,1,1, 0.039, 10485.630, 450.806, 52920.519 25/12/15,13:16:32,19,10,1, 11.9,1,1, 0.039, 10485.648, 450.790, 52920.433 25/12/15,13:16:33,00,09,1, 12.0,1,1, 0.040, 10485.646, 450.790, 52920.433 25/12/15,13:16:33,01,09,1, 12.0,1,1, 0.040, 10485.651, 450.809, 52920.538 25/12/15,13:16:33,02,09,1, 12.0,1,1, 0.040, 10485.632, 450.790, 52920.481 25/12/15,13:16:33,03,09,1, 12.0,1,1, 0.040, 10485.621, 450.812, 52920.501 25/12/15,13:16:33,04,09,1, 12.0,1,1, 0.040, 10485.619, 450.781, 52920.485 25/12/15,13:16:33,05,09,1, 12.0,1,1, 0.040, 10485.621, 450.798, 52920.543 25/12/15,13:16:33,06,09,1, 12.0,1,1, 0.040, 10485.636, 450.776, 52920.479 25/12/15,13:16:33,07,09,1, 12.0,1,1, 0.040, 10485.640, 450.807, 52920.513 25/12/15,13:16:33,08,09,1, 12.0,1,1, 0.040, 10485.629, 450.805, 52920.523 25/12/15,13:16:33,09,09,1, 12.0,1,1, 0.040, 10485.630, 450.817, 52920.551 25/12/15,13:16:33,10,09,1, 12.0,1,1, 0.040, 10485.620, 450.813, 52920.551 25/12/15,13:16:33,11,09,1, 12.0,1,1, 0.040, 10485.609, 450.824, 52920.580 25/12/15,13:16:33,12,09,1, 12.0,1,1, 0.040, 10485.625, 450.815, 52920.548 25/12/15,13:16:33,13,09,1, 12.0,1,1, 0.040, 10485.612, 450.800, 52920.557 25/12/15,13:16:33,14,09,1, 12.0,1,1, 0.040, 10485.623, 450.800, 52920.552 25/12/15,13:16:33,15,09,1, 12.0,1,1, 0.040, 10485.621, 450.817, 52920.542 25/12/15,13:16:33,16,09,1, 12.0,1,1, 0.040, 10485.631, 450.815, 52920.546 25/12/15,13:16:33,17,09,1, 12.0,1,1, 0.040, 10485.584, 450.797, 52920.547 25/12/15,13:16:33,18,09,1, 12.0,1,1, 0.040, 10485.569, 450.819, 52920.570 25/12/15,13:16:33,19,09,1, 12.0,1,1, 0.040, 10485.614, 450.816, 52920.522 25/12/15,13:16:34,00,10,1, 11.9,1,1, 0.043, 10485.612, 450.816, 52920.522 25/12/15,13:16:34,01,10,1, 11.9,1,1, 0.043, 10485.605, 450.812, 52920.572 25/12/15,13:16:34,02,10,1, 11.9,1,1, 0.043, 10485.639, 450.825, 52920.559 25/12/15,13:16:34,03,10,1, 11.9,1,1, 0.043, 10485.604, 450.843, 52920.613 25/12/15,13:16:34,04,10,1, 11.9,1,1, 0.043, 10485.599, 450.833, 52920.568 25/12/15,13:16:34,05,10,1, 11.9,1,1, 0.043, 10485.606, 450.831, 52920.603 25/12/15,13:16:34,06,10,1, 11.9,1,1, 0.043, 10485.599, 450.849, 52920.538 25/12/15,13:16:34,07,10,1, 11.9,1,1, 0.043, 10485.599, 450.831, 52920.603 25/12/15,13:16:34,08,10,1, 11.9,1,1, 0.043, 10485.610, 450.829, 52920.545 25/12/15,13:16:34,09,10,1, 11.9,1,1, 0.043, 10485.605, 450.849, 52920.508 25/12/15,13:16:34,10,10,1, 11.9,1,1, 0.043, 10485.588, 450.840, 52920.535 25/12/15,13:16:34,11,10,1, 11.9,1,1, 0.043, 10485.589, 450.850, 52920.621 25/12/15,13:16:34,12,10,1, 11.9,1,1, 0.043, 10485.618, 450.854, 52920.583 25/12/15,13:16:34,13,10,1, 11.9,1,1, 0.043, 10485.585, 450.837, 52920.597 25/12/15,13:16:34,14,10,1, 11.9,1,1, 0.043, 10485.607, 450.839, 52920.532 25/12/15,13:16:34,15,10,1, 11.9,1,1, 0.043, 10485.610, 450.861, 52920.549 25/12/15,13:16:34,16,10,1, 11.9,1,1, 0.043, 10485.597, 450.838, 52920.539 25/12/15,13:16:34,17,10,1, 11.9,1,1, 0.043, 10485.574, 450.846, 52920.596 25/12/15,13:16:34,18,10,1, 11.9,1,1, 0.043, 10485.591, 450.861, 52920.643 25/12/15,13:16:34,19,10,1, 11.9,1,1, 0.043, 10485.598, 450.848, 52920.595 25/12/15,13:16:35,00,09,1, 12.0,1,1, 0.038, 10485.595, 450.848, 52920.595 25/12/15,13:16:35,01,09,1, 12.0,1,1, 0.038, 10485.566, 450.846, 52920.541 25/12/15,13:16:35,02,09,1, 12.0,1,1, 0.038, 10485.561, 450.847, 52920.462 25/12/15,13:16:35,03,09,1, 12.0,1,1, 0.038, 10485.577, 450.862, 52920.589 25/12/15,13:16:35,04,09,1, 12.0,1,1, 0.038, 10485.576, 450.851, 52920.596 25/12/15,13:16:35,05,09,1, 12.0,1,1, 0.038, 10485.570, 450.856, 52920.687 25/12/15,13:16:35,06,09,1, 12.0,1,1, 0.038, 10485.581, 450.856, 52920.613 25/12/15,13:16:35,07,09,1, 12.0,1,1, 0.038, 10485.569, 450.869, 52920.599 25/12/15,13:16:35,08,09,1, 12.0,1,1, 0.038, 10485.572, 450.875, 52920.614 25/12/15,13:16:35,09,09,1, 12.0,1,1, 0.038, 10485.579, 450.843, 52920.673 25/12/15,13:16:35,10,09,1, 12.0,1,1, 0.038, 10485.588, 450.843, 52920.634 25/12/15,13:16:35,11,09,1, 12.0,1,1, 0.038, 10485.565, 450.865, 52920.670 25/12/15,13:16:35,12,09,1, 12.0,1,1, 0.038, 10485.563, 450.886, 52920.615 25/12/15,13:16:35,13,09,1, 12.0,1,1, 0.038, 10485.578, 450.890, 52920.635 25/12/15,13:16:35,14,09,1, 12.0,1,1, 0.038, 10485.563, 450.861, 52920.672 25/12/15,13:16:35,15,09,1, 12.0,1,1, 0.038, 10485.553, 450.864, 52920.501 25/12/15,13:16:35,16,09,1, 12.0,1,1, 0.038, 10485.543, 450.875, 52920.493 25/12/15,13:16:35,17,09,1, 12.0,1,1, 0.038, 10485.569, 450.890, 52920.551 25/12/15,13:16:35,18,09,1, 12.0,1,1, 0.038, 10485.551, 450.879, 52920.642 25/12/15,13:16:35,19,09,1, 12.0,1,1, 0.038, 10485.552, 450.887, 52920.607 25/12/15,13:16:36,00,09,1, 11.9,1,1, 0.040, 10485.545, 450.887, 52920.607 25/12/15,13:16:36,01,09,1, 11.9,1,1, 0.040, 10485.565, 450.874, 52920.587 25/12/15,13:16:36,02,09,1, 11.9,1,1, 0.040, 10485.562, 450.881, 52920.610 25/12/15,13:16:36,03,09,1, 11.9,1,1, 0.040, 10485.547, 450.884, 52920.625 25/12/15,13:16:36,04,09,1, 11.9,1,1, 0.040, 10485.530, 450.849, 52920.648 25/12/15,13:16:36,05,09,1, 11.9,1,1, 0.040, 10485.558, 450.891, 52920.646 25/12/15,13:16:36,06,09,1, 11.9,1,1, 0.040, 10485.530, 450.900, 52920.640 25/12/15,13:16:36,07,09,1, 11.9,1,1, 0.040, 10485.549, 450.897, 52920.585 25/12/15,13:16:36,08,09,1, 11.9,1,1, 0.040, 10485.540, 450.876, 52920.613 25/12/15,13:16:36,09,09,1, 11.9,1,1, 0.040, 10485.551, 450.896, 52920.556 25/12/15,13:16:36,10,09,1, 11.9,1,1, 0.040, 10485.528, 450.893, 52920.560 25/12/15,13:16:36,11,09,1, 11.9,1,1, 0.040, 10485.545, 450.914, 52920.609 25/12/15,13:16:36,12,09,1, 11.9,1,1, 0.040, 10485.549, 450.899, 52920.658 25/12/15,13:16:36,13,09,1, 11.9,1,1, 0.040, 10485.513, 450.907, 52920.707 25/12/15,13:16:36,14,09,1, 11.9,1,1, 0.040, 10485.510, 450.912, 52920.743 25/12/15,13:16:36,15,09,1, 11.9,1,1, 0.040, 10485.507, 450.906, 52920.643 25/12/15,13:16:36,16,09,1, 11.9,1,1, 0.040, 10485.529, 450.926, 52920.641 25/12/15,13:16:36,17,09,1, 11.9,1,1, 0.040, 10485.537, 450.910, 52920.701 25/12/15,13:16:36,18,09,1, 11.9,1,1, 0.040, 10485.510, 450.921, 52920.659 25/12/15,13:16:36,19,09,1, 11.9,1,1, 0.040, 10485.497, 450.911, 52920.633 25/12/15,13:16:37,00,09,1, 11.8,1,1, 0.039, 10485.495, 450.911, 52920.633 25/12/15,13:16:37,01,09,1, 11.8,1,1, 0.039, 10485.506, 450.928, 52920.622 25/12/15,13:16:37,02,09,1, 11.8,1,1, 0.039, 10485.511, 450.915, 52920.631 25/12/15,13:16:37,03,09,1, 11.8,1,1, 0.039, 10485.493, 450.930, 52920.652 25/12/15,13:16:37,04,09,1, 11.8,1,1, 0.039, 10485.502, 450.942, 52920.658 25/12/15,13:16:37,05,09,1, 11.8,1,1, 0.039, 10485.502, 450.917, 52920.613 25/12/15,13:16:37,06,09,1, 11.8,1,1, 0.039, 10485.489, 450.953, 52920.621 25/12/15,13:16:37,07,09,1, 11.8,1,1, 0.039, 10485.493, 450.929, 52920.612 25/12/15,13:16:37,08,09,1, 11.8,1,1, 0.039, 10485.474, 450.932, 52920.708 25/12/15,13:16:37,09,09,1, 11.8,1,1, 0.039, 10485.487, 450.950, 52920.660 25/12/15,13:16:37,10,09,1, 11.8,1,1, 0.039, 10485.480, 450.949, 52920.665 25/12/15,13:16:37,11,09,1, 11.8,1,1, 0.039, 10485.476, 450.957, 52920.647 25/12/15,13:16:37,12,09,1, 11.8,1,1, 0.039, 10485.473, 450.950, 52920.656 25/12/15,13:16:37,13,09,1, 11.8,1,1, 0.039, 10485.465, 450.949, 52920.698 25/12/15,13:16:37,14,09,1, 11.8,1,1, 0.039, 10485.495, 450.952, 52920.705 25/12/15,13:16:37,15,09,1, 11.8,1,1, 0.039, 10485.480, 450.918, 52920.698 25/12/15,13:16:37,16,09,1, 11.8,1,1, 0.039, 10485.475, 450.949, 52920.722 25/12/15,13:16:37,17,09,1, 11.8,1,1, 0.039, 10485.484, 450.935, 52920.647 25/12/15,13:16:37,18,09,1, 11.8,1,1, 0.039, 10485.468, 450.963, 52920.670 25/12/15,13:16:37,19,09,1, 11.8,1,1, 0.039, 10485.470, 450.954, 52920.727 25/12/15,13:16:38,00,10,1, 11.9,1,1, 0.043, 10485.462, 450.954, 52920.727 25/12/15,13:16:38,01,10,1, 11.9,1,1, 0.043, 10485.446, 450.949, 52920.710 25/12/15,13:16:38,02,10,1, 11.9,1,1, 0.043, 10485.467, 450.958, 52920.666 25/12/15,13:16:38,03,10,1, 11.9,1,1, 0.043, 10485.451, 450.989, 52920.680 25/12/15,13:16:38,04,10,1, 11.9,1,1, 0.043, 10485.462, 450.978, 52920.624 25/12/15,13:16:38,05,10,1, 11.9,1,1, 0.043, 10485.435, 450.967, 52920.708 25/12/15,13:16:38,06,10,1, 11.9,1,1, 0.043, 10485.437, 450.971, 52920.715 25/12/15,13:16:38,07,10,1, 11.9,1,1, 0.043, 10485.438, 450.973, 52920.662 25/12/15,13:16:38,08,10,1, 11.9,1,1, 0.043, 10485.441, 450.992, 52920.741 25/12/15,13:16:38,09,10,1, 11.9,1,1, 0.043, 10485.449, 450.987, 52920.691 25/12/15,13:16:38,10,10,1, 11.9,1,1, 0.043, 10485.453, 450.997, 52920.717 25/12/15,13:16:38,11,10,1, 11.9,1,1, 0.043, 10485.464, 450.993, 52920.602 25/12/15,13:16:38,12,10,1, 11.9,1,1, 0.043, 10485.414, 450.985, 52920.694 25/12/15,13:16:38,13,10,1, 11.9,1,1, 0.043, 10485.398, 450.984, 52920.739 25/12/15,13:16:38,14,10,1, 11.9,1,1, 0.043, 10485.418, 450.996, 52920.714 25/12/15,13:16:38,15,10,1, 11.9,1,1, 0.043, 10485.418, 451.018, 52920.733 25/12/15,13:16:38,16,10,1, 11.9,1,1, 0.043, 10485.390, 451.013, 52920.848 25/12/15,13:16:38,17,10,1, 11.9,1,1, 0.043, 10485.413, 450.995, 52920.731 25/12/15,13:16:38,18,10,1, 11.9,1,1, 0.043, 10485.399, 450.999, 52920.749 25/12/15,13:16:38,19,10,1, 11.9,1,1, 0.043, 10485.400, 451.007, 52920.734 25/12/15,13:16:39,00,10,1, 11.9,1,1, 0.039, 10485.395, 451.007, 52920.734 25/12/15,13:16:39,01,10,1, 11.9,1,1, 0.039, 10485.393, 450.992, 52920.755 25/12/15,13:16:39,02,10,1, 11.9,1,1, 0.039, 10485.397, 451.035, 52920.788 25/12/15,13:16:39,03,10,1, 11.9,1,1, 0.039, 10485.378, 451.013, 52920.701 25/12/15,13:16:39,04,10,1, 11.9,1,1, 0.039, 10485.394, 451.023, 52920.700 25/12/15,13:16:39,05,10,1, 11.9,1,1, 0.039, 10485.401, 451.010, 52920.708 25/12/15,13:16:39,06,10,1, 11.9,1,1, 0.039, 10485.393, 451.015, 52920.704 25/12/15,13:16:39,07,10,1, 11.9,1,1, 0.039, 10485.370, 451.019, 52920.750 25/12/15,13:16:39,08,10,1, 11.9,1,1, 0.039, 10485.357, 451.032, 52920.777 25/12/15,13:16:39,09,10,1, 11.9,1,1, 0.039, 10485.352, 451.020, 52920.752 25/12/15,13:16:39,10,10,1, 11.9,1,1, 0.039, 10485.364, 451.020, 52920.718 25/12/15,13:16:39,11,10,1, 11.9,1,1, 0.039, 10485.366, 451.034, 52920.769 25/12/15,13:16:39,12,10,1, 11.9,1,1, 0.039, 10485.376, 451.021, 52920.755 25/12/15,13:16:39,13,10,1, 11.9,1,1, 0.039, 10485.376, 451.017, 52920.764 25/12/15,13:16:39,14,10,1, 11.9,1,1, 0.039, 10485.366, 451.030, 52920.787 25/12/15,13:16:39,15,10,1, 11.9,1,1, 0.039, 10485.355, 451.031, 52920.808 25/12/15,13:16:39,16,10,1, 11.9,1,1, 0.039, 10485.350, 451.032, 52920.826 25/12/15,13:16:39,17,10,1, 11.9,1,1, 0.039, 10485.352, 451.033, 52920.748 25/12/15,13:16:39,18,10,1, 11.9,1,1, 0.039, 10485.341, 451.030, 52920.750 25/12/15,13:16:39,19,10,1, 11.9,1,1, 0.039, 10485.336, 451.041, 52920.772 25/12/15,13:16:40,00,10,1, 12.0,1,1, 0.039, 10485.328, 451.041, 52920.772 25/12/15,13:16:40,01,10,1, 12.0,1,1, 0.039, 10485.354, 451.030, 52920.728 25/12/15,13:16:40,02,10,1, 12.0,1,1, 0.039, 10485.349, 451.039, 52920.765 25/12/15,13:16:40,03,10,1, 12.0,1,1, 0.039, 10485.352, 451.041, 52920.798 25/12/15,13:16:40,04,10,1, 12.0,1,1, 0.039, 10485.310, 451.053, 52920.818 25/12/15,13:16:40,05,10,1, 12.0,1,1, 0.039, 10485.342, 451.054, 52920.822 25/12/15,13:16:40,06,10,1, 12.0,1,1, 0.039, 10485.317, 451.052, 52920.805 25/12/15,13:16:40,07,10,1, 12.0,1,1, 0.039, 10485.318, 451.052, 52920.795 25/12/15,13:16:40,08,10,1, 12.0,1,1, 0.039, 10485.314, 451.067, 52920.775 25/12/15,13:16:40,09,10,1, 12.0,1,1, 0.039, 10485.299, 451.079, 52920.765 25/12/15,13:16:40,10,10,1, 12.0,1,1, 0.039, 10485.341, 451.071, 52920.793 25/12/15,13:16:40,11,10,1, 12.0,1,1, 0.039, 10485.324, 451.069, 52920.752 25/12/15,13:16:40,12,10,1, 12.0,1,1, 0.039, 10485.292, 451.077, 52920.771 25/12/15,13:16:40,13,10,1, 12.0,1,1, 0.039, 10485.306, 451.108, 52920.880 25/12/15,13:16:40,14,10,1, 12.0,1,1, 0.039, 10485.283, 451.088, 52920.870 25/12/15,13:16:40,15,10,1, 12.0,1,1, 0.039, 10485.316, 451.074, 52920.896 25/12/15,13:16:40,16,10,1, 12.0,1,1, 0.039, 10485.307, 451.087, 52920.807 25/12/15,13:16:40,17,10,1, 12.0,1,1, 0.039, 10485.266, 451.067, 52920.848 25/12/15,13:16:40,18,10,1, 12.0,1,1, 0.039, 10485.279, 451.079, 52920.854 25/12/15,13:16:40,19,10,1, 12.0,1,1, 0.039, 10485.272, 451.081, 52920.828 25/12/15,13:16:41,00,09,1, 11.9,1,1, 0.040, 10485.270, 451.081, 52920.828 25/12/15,13:16:41,01,09,1, 11.9,1,1, 0.040, 10485.283, 451.084, 52920.787 25/12/15,13:16:41,02,09,1, 11.9,1,1, 0.040, 10485.280, 451.100, 52920.785 25/12/15,13:16:41,03,09,1, 11.9,1,1, 0.040, 10485.281, 451.109, 52920.846 25/12/15,13:16:41,04,09,1, 11.9,1,1, 0.040, 10485.257, 451.117, 52920.857 25/12/15,13:16:41,05,09,1, 11.9,1,1, 0.040, 10485.245, 451.109, 52920.800 25/12/15,13:16:41,06,09,1, 11.9,1,1, 0.040, 10485.240, 451.110, 52920.866 25/12/15,13:16:41,07,09,1, 11.9,1,1, 0.040, 10485.252, 451.113, 52920.773 25/12/15,13:16:41,08,09,1, 11.9,1,1, 0.040, 10485.248, 451.114, 52920.819 25/12/15,13:16:41,09,09,1, 11.9,1,1, 0.040, 10485.235, 451.111, 52920.877 25/12/15,13:16:41,10,09,1, 11.9,1,1, 0.040, 10485.243, 451.118, 52920.853 25/12/15,13:16:41,11,09,1, 11.9,1,1, 0.040, 10485.235, 451.128, 52920.903 25/12/15,13:16:41,12,09,1, 11.9,1,1, 0.040, 10485.266, 451.147, 52920.922 25/12/15,13:16:41,13,09,1, 11.9,1,1, 0.040, 10485.233, 451.128, 52920.835 25/12/15,13:16:41,14,09,1, 11.9,1,1, 0.040, 10485.246, 451.110, 52920.805 25/12/15,13:16:41,15,09,1, 11.9,1,1, 0.040, 10485.226, 451.112, 52920.871 25/12/15,13:16:41,16,09,1, 11.9,1,1, 0.040, 10485.219, 451.121, 52920.870 25/12/15,13:16:41,17,09,1, 11.9,1,1, 0.040, 10485.222, 451.128, 52920.843 25/12/15,13:16:41,18,09,1, 11.9,1,1, 0.040, 10485.207, 451.147, 52920.695 25/12/15,13:16:41,19,09,1, 11.9,1,1, 0.040, 10485.224, 451.133, 52920.837 25/12/15,13:16:42,00,09,1, 11.9,1,1, 0.044, 10485.220, 451.133, 52920.837 25/12/15,13:16:42,01,09,1, 11.9,1,1, 0.044, 10485.220, 451.125, 52920.817 25/12/15,13:16:42,02,09,1, 11.9,1,1, 0.044, 10485.213, 451.149, 52920.850 25/12/15,13:16:42,03,09,1, 11.9,1,1, 0.044, 10485.193, 451.137, 52920.837 25/12/15,13:16:42,04,09,1, 11.9,1,1, 0.044, 10485.188, 451.144, 52920.882 25/12/15,13:16:42,05,09,1, 11.9,1,1, 0.044, 10485.180, 451.149, 52920.899 25/12/15,13:16:42,06,09,1, 11.9,1,1, 0.044, 10485.169, 451.165, 52920.914 25/12/15,13:16:42,07,09,1, 11.9,1,1, 0.044, 10485.186, 451.164, 52920.911 25/12/15,13:16:42,08,09,1, 11.9,1,1, 0.044, 10485.160, 451.158, 52920.868 25/12/15,13:16:42,09,09,1, 11.9,1,1, 0.044, 10485.171, 451.156, 52920.884 25/12/15,13:16:42,10,09,1, 11.9,1,1, 0.044, 10485.154, 451.156, 52920.858 25/12/15,13:16:42,11,09,1, 11.9,1,1, 0.044, 10485.183, 451.159, 52920.864 25/12/15,13:16:42,12,09,1, 11.9,1,1, 0.044, 10485.161, 451.186, 52920.876 25/12/15,13:16:42,13,09,1, 11.9,1,1, 0.044, 10485.131, 451.191, 52920.923 25/12/15,13:16:42,14,09,1, 11.9,1,1, 0.044, 10485.141, 451.202, 52920.879 25/12/15,13:16:42,15,09,1, 11.9,1,1, 0.044, 10485.163, 451.162, 52920.847 25/12/15,13:16:42,16,09,1, 11.9,1,1, 0.044, 10485.133, 451.168, 52920.817 25/12/15,13:16:42,17,09,1, 11.9,1,1, 0.044, 10485.134, 451.187, 52920.848 25/12/15,13:16:42,18,09,1, 11.9,1,1, 0.044, 10485.121, 451.183, 52920.906 25/12/15,13:16:42,19,09,1, 11.9,1,1, 0.044, 10485.142, 451.173, 52920.871 25/12/15,13:16:43,00,09,1, 12.0,1,1, 0.041, 10485.137, 451.173, 52920.871 25/12/15,13:16:43,01,09,1, 12.0,1,1, 0.041, 10485.119, 451.202, 52920.931 25/12/15,13:16:43,02,09,1, 12.0,1,1, 0.041, 10485.114, 451.204, 52920.784 25/12/15,13:16:43,03,09,1, 12.0,1,1, 0.041, 10485.126, 451.201, 52920.826 25/12/15,13:16:43,04,09,1, 12.0,1,1, 0.041, 10485.074, 451.178, 52920.792 25/12/15,13:16:43,05,09,1, 12.0,1,1, 0.041, 10485.088, 451.194, 52920.823 25/12/15,13:16:43,06,09,1, 12.0,1,1, 0.041, 10485.101, 451.206, 52920.919 25/12/15,13:16:43,07,09,1, 12.0,1,1, 0.041, 10485.104, 451.202, 52920.853 25/12/15,13:16:43,08,09,1, 12.0,1,1, 0.041, 10485.110, 451.209, 52920.884 25/12/15,13:16:43,09,09,1, 12.0,1,1, 0.041, 10485.121, 451.221, 52920.886 25/12/15,13:16:43,10,09,1, 12.0,1,1, 0.041, 10485.085, 451.222, 52920.917 25/12/15,13:16:43,11,09,1, 12.0,1,1, 0.041, 10485.068, 451.229, 52920.923 25/12/15,13:16:43,12,09,1, 12.0,1,1, 0.041, 10485.062, 451.213, 52920.880 25/12/15,13:16:43,13,09,1, 12.0,1,1, 0.041, 10485.057, 451.229, 52920.937 25/12/15,13:16:43,14,09,1, 12.0,1,1, 0.041, 10485.072, 451.221, 52920.908 25/12/15,13:16:43,15,09,1, 12.0,1,1, 0.041, 10485.073, 451.229, 52920.948 25/12/15,13:16:43,16,09,1, 12.0,1,1, 0.041, 10485.074, 451.239, 52920.892 25/12/15,13:16:43,17,09,1, 12.0,1,1, 0.041, 10485.106, 451.223, 52920.892 25/12/15,13:16:43,18,09,1, 12.0,1,1, 0.041, 10485.078, 451.219, 52920.921 25/12/15,13:16:43,19,09,1, 12.0,1,1, 0.041, 10485.074, 451.259, 52920.951 25/12/15,13:16:44,00,09,1, 11.8,1,1, 0.044, 10485.070, 451.259, 52920.951 25/12/15,13:16:44,01,09,1, 11.8,1,1, 0.044, 10485.036, 451.233, 52920.955 25/12/15,13:16:44,02,09,1, 11.8,1,1, 0.044, 10485.054, 451.233, 52920.943 25/12/15,13:16:44,03,09,1, 11.8,1,1, 0.044, 10485.067, 451.244, 52920.930 25/12/15,13:16:44,04,09,1, 11.8,1,1, 0.044, 10485.039, 451.240, 52920.909 25/12/15,13:16:44,05,09,1, 11.8,1,1, 0.044, 10485.056, 451.234, 52920.941 25/12/15,13:16:44,06,09,1, 11.8,1,1, 0.044, 10485.062, 451.251, 52920.944 25/12/15,13:16:44,07,09,1, 11.8,1,1, 0.044, 10485.034, 451.245, 52920.955 25/12/15,13:16:44,08,09,1, 11.8,1,1, 0.044, 10485.048, 451.256, 52921.034 25/12/15,13:16:44,09,09,1, 11.8,1,1, 0.044, 10485.037, 451.267, 52921.005 25/12/15,13:16:44,10,09,1, 11.8,1,1, 0.044, 10485.029, 451.264, 52920.911 25/12/15,13:16:44,11,09,1, 11.8,1,1, 0.044, 10485.036, 451.267, 52920.907 25/12/15,13:16:44,12,09,1, 11.8,1,1, 0.044, 10485.027, 451.276, 52920.906 25/12/15,13:16:44,13,09,1, 11.8,1,1, 0.044, 10485.006, 451.271, 52920.928 25/12/15,13:16:44,14,09,1, 11.8,1,1, 0.044, 10485.022, 451.268, 52920.983 25/12/15,13:16:44,15,09,1, 11.8,1,1, 0.044, 10485.013, 451.272, 52920.941 25/12/15,13:16:44,16,09,1, 11.8,1,1, 0.044, 10484.999, 451.305, 52920.991 25/12/15,13:16:44,17,09,1, 11.8,1,1, 0.044, 10485.025, 451.294, 52920.988 25/12/15,13:16:44,18,09,1, 11.8,1,1, 0.044, 10485.009, 451.284, 52920.960 25/12/15,13:16:44,19,09,1, 11.8,1,1, 0.044, 10485.013, 451.274, 52920.961 25/12/15,13:16:45,00,09,1, 11.9,1,1, 0.038, 10485.011, 451.274, 52920.961 25/12/15,13:16:45,01,09,1, 11.9,1,1, 0.038, 10484.985, 451.266, 52921.034 25/12/15,13:16:45,02,09,1, 11.9,1,1, 0.038, 10484.985, 451.308, 52920.975 25/12/15,13:16:45,03,09,1, 11.9,1,1, 0.038, 10484.992, 451.320, 52920.971 25/12/15,13:16:45,04,09,1, 11.9,1,1, 0.038, 10484.972, 451.325, 52920.979 25/12/15,13:16:45,05,09,1, 11.9,1,1, 0.038, 10485.002, 451.321, 52920.995 25/12/15,13:16:45,06,09,1, 11.9,1,1, 0.038, 10484.984, 451.313, 52920.978 25/12/15,13:16:45,07,09,1, 11.9,1,1, 0.038, 10484.980, 451.298, 52920.974 25/12/15,13:16:45,08,09,1, 11.9,1,1, 0.038, 10484.968, 451.307, 52921.023 25/12/15,13:16:45,09,09,1, 11.9,1,1, 0.038, 10484.980, 451.308, 52921.082 25/12/15,13:16:45,10,09,1, 11.9,1,1, 0.038, 10484.965, 451.301, 52921.029 25/12/15,13:16:45,11,09,1, 11.9,1,1, 0.038, 10484.951, 451.327, 52920.993 25/12/15,13:16:45,12,09,1, 11.9,1,1, 0.038, 10484.965, 451.311, 52921.061 25/12/15,13:16:45,13,09,1, 11.9,1,1, 0.038, 10484.971, 451.306, 52920.943 25/12/15,13:16:45,14,09,1, 11.9,1,1, 0.038, 10484.967, 451.289, 52921.048 25/12/15,13:16:45,15,09,1, 11.9,1,1, 0.038, 10484.974, 451.332, 52921.004 25/12/15,13:16:45,16,09,1, 11.9,1,1, 0.038, 10484.978, 451.335, 52921.047 25/12/15,13:16:45,17,09,1, 11.9,1,1, 0.038, 10484.939, 451.312, 52921.030 25/12/15,13:16:45,18,09,1, 11.9,1,1, 0.038, 10484.935, 451.303, 52920.946 25/12/15,13:16:45,19,09,1, 11.9,1,1, 0.038, 10484.947, 451.318, 52920.925 25/12/15,13:16:46,00,09,1, 11.9,1,1, 0.043, 10484.945, 451.318, 52920.925 25/12/15,13:16:46,01,09,1, 11.9,1,1, 0.043, 10484.937, 451.313, 52920.974 25/12/15,13:16:46,02,09,1, 11.9,1,1, 0.043, 10484.935, 451.345, 52921.012 25/12/15,13:16:46,03,09,1, 11.9,1,1, 0.043, 10484.955, 451.328, 52921.007 25/12/15,13:16:46,04,09,1, 11.9,1,1, 0.043, 10484.917, 451.337, 52921.103 25/12/15,13:16:46,05,09,1, 11.9,1,1, 0.043, 10484.945, 451.320, 52921.054 25/12/15,13:16:46,06,09,1, 11.9,1,1, 0.043, 10484.935, 451.357, 52921.008 25/12/15,13:16:46,07,09,1, 11.9,1,1, 0.043, 10484.926, 451.338, 52920.976 25/12/15,13:16:46,08,09,1, 11.9,1,1, 0.043, 10484.946, 451.340, 52921.070 25/12/15,13:16:46,09,09,1, 11.9,1,1, 0.043, 10484.960, 451.348, 52921.002 25/12/15,13:16:46,10,09,1, 11.9,1,1, 0.043, 10484.939, 451.342, 52921.056 25/12/15,13:16:46,11,09,1, 11.9,1,1, 0.043, 10484.920, 451.327, 52921.030 25/12/15,13:16:46,12,09,1, 11.9,1,1, 0.043, 10484.947, 451.357, 52921.060 25/12/15,13:16:46,13,09,1, 11.9,1,1, 0.043, 10484.952, 451.353, 52921.067 25/12/15,13:16:46,14,09,1, 11.9,1,1, 0.043, 10484.964, 451.356, 52921.043 25/12/15,13:16:46,15,09,1, 11.9,1,1, 0.043, 10484.958, 451.368, 52921.009 25/12/15,13:16:46,16,09,1, 11.9,1,1, 0.043, 10484.934, 451.394, 52921.075 25/12/15,13:16:46,17,09,1, 11.9,1,1, 0.043, 10484.936, 451.364, 52921.128 25/12/15,13:16:46,18,09,1, 11.9,1,1, 0.043, 10484.917, 451.375, 52921.080 25/12/15,13:16:46,19,09,1, 11.9,1,1, 0.043, 10484.936, 451.370, 52921.082 25/12/15,13:16:47,00,09,1, 12.0,1,1, 0.041, 10484.928, 451.370, 52921.082 25/12/15,13:16:47,01,09,1, 12.0,1,1, 0.041, 10484.962, 451.349, 52921.084 25/12/15,13:16:47,02,09,1, 12.0,1,1, 0.041, 10484.930, 451.398, 52921.085 25/12/15,13:16:47,03,09,1, 12.0,1,1, 0.041, 10484.936, 451.382, 52921.018 25/12/15,13:16:47,04,09,1, 12.0,1,1, 0.041, 10484.904, 451.409, 52921.102 25/12/15,13:16:47,05,09,1, 12.0,1,1, 0.041, 10484.925, 451.385, 52921.118 25/12/15,13:16:47,06,09,1, 12.0,1,1, 0.041, 10484.930, 451.370, 52921.035 25/12/15,13:16:47,07,09,1, 12.0,1,1, 0.041, 10484.896, 451.384, 52921.083 25/12/15,13:16:47,08,09,1, 12.0,1,1, 0.041, 10484.893, 451.379, 52921.062 25/12/15,13:16:47,09,09,1, 12.0,1,1, 0.041, 10484.896, 451.397, 52921.133 25/12/15,13:16:47,10,09,1, 12.0,1,1, 0.041, 10484.883, 451.367, 52921.088 25/12/15,13:16:47,11,09,1, 12.0,1,1, 0.041, 10484.904, 451.370, 52921.096 25/12/15,13:16:47,12,09,1, 12.0,1,1, 0.041, 10484.890, 451.380, 52921.098 25/12/15,13:16:47,13,09,1, 12.0,1,1, 0.041, 10484.881, 451.380, 52921.053 25/12/15,13:16:47,14,09,1, 12.0,1,1, 0.041, 10484.890, 451.390, 52921.081 25/12/15,13:16:47,15,09,1, 12.0,1,1, 0.041, 10484.903, 451.378, 52921.069 25/12/15,13:16:47,16,09,1, 12.0,1,1, 0.041, 10484.885, 451.402, 52921.099 25/12/15,13:16:47,17,09,1, 12.0,1,1, 0.041, 10484.888, 451.408, 52921.067 25/12/15,13:16:47,18,09,1, 12.0,1,1, 0.041, 10484.902, 451.425, 52921.186 25/12/15,13:16:47,19,09,1, 12.0,1,1, 0.041, 10484.886, 451.398, 52920.965 25/12/15,13:16:48,00,09,1, 12.0,1,1, 0.043, 10484.886, 451.398, 52920.965 25/12/15,13:16:48,01,09,1, 12.0,1,1, 0.043, 10484.866, 451.417, 52921.074 25/12/15,13:16:48,02,09,1, 12.0,1,1, 0.043, 10484.896, 451.409, 52921.062 25/12/15,13:16:48,03,09,1, 12.0,1,1, 0.043, 10484.896, 451.394, 52921.060 25/12/15,13:16:48,04,09,1, 12.0,1,1, 0.043, 10484.853, 451.408, 52921.075 25/12/15,13:16:48,05,09,1, 12.0,1,1, 0.043, 10484.885, 451.435, 52921.072 25/12/15,13:16:48,06,09,1, 12.0,1,1, 0.043, 10484.902, 451.421, 52921.078 25/12/15,13:16:48,07,09,1, 12.0,1,1, 0.043, 10484.897, 451.409, 52921.109 25/12/15,13:16:48,08,09,1, 12.0,1,1, 0.043, 10484.897, 451.419, 52921.091 25/12/15,13:16:48,09,09,1, 12.0,1,1, 0.043, 10484.922, 451.420, 52921.071 25/12/15,13:16:48,10,09,1, 12.0,1,1, 0.043, 10484.874, 451.432, 52921.118 25/12/15,13:16:48,11,09,1, 12.0,1,1, 0.043, 10484.897, 451.417, 52921.151 25/12/15,13:16:48,12,09,1, 12.0,1,1, 0.043, 10484.914, 451.414, 52921.123 25/12/15,13:16:48,13,09,1, 12.0,1,1, 0.043, 10484.905, 451.394, 52920.895 25/12/15,13:16:48,14,09,1, 12.0,1,1, 0.043, 10484.925, 451.394, 52921.038 25/12/15,13:16:48,15,09,1, 12.0,1,1, 0.043, 10484.906, 451.393, 52921.046 25/12/15,13:16:48,16,09,1, 12.0,1,1, 0.043, 10484.897, 451.412, 52921.030 25/12/15,13:16:48,17,09,1, 12.0,1,1, 0.043, 10484.890, 451.395, 52921.073 25/12/15,13:16:48,18,09,1, 12.0,1,1, 0.043, 10484.869, 451.420, 52921.141 25/12/15,13:16:48,19,09,1, 12.0,1,1, 0.043, 10484.861, 451.414, 52921.147 25/12/15,13:16:49,00,09,1, 11.9,1,1, 0.042, 10484.853, 451.414, 52921.147 25/12/15,13:16:49,01,09,1, 11.9,1,1, 0.042, 10484.882, 451.433, 52921.120 25/12/15,13:16:49,02,09,1, 11.9,1,1, 0.042, 10484.857, 451.431, 52921.115 25/12/15,13:16:49,03,09,1, 11.9,1,1, 0.042, 10484.867, 451.428, 52921.064 25/12/15,13:16:49,04,09,1, 11.9,1,1, 0.042, 10484.880, 451.448, 52921.028 25/12/15,13:16:49,05,09,1, 11.9,1,1, 0.042, 10484.852, 451.440, 52921.120 25/12/15,13:16:49,06,09,1, 11.9,1,1, 0.042, 10484.844, 451.434, 52921.121 25/12/15,13:16:49,07,09,1, 11.9,1,1, 0.042, 10484.855, 451.444, 52921.152 25/12/15,13:16:49,08,09,1, 11.9,1,1, 0.042, 10484.844, 451.421, 52921.155 25/12/15,13:16:49,09,09,1, 11.9,1,1, 0.042, 10484.845, 451.423, 52921.070 25/12/15,13:16:49,10,09,1, 11.9,1,1, 0.042, 10484.853, 451.418, 52921.077 25/12/15,13:16:49,11,09,1, 11.9,1,1, 0.042, 10484.836, 451.417, 52921.141 25/12/15,13:16:49,12,09,1, 11.9,1,1, 0.042, 10484.820, 451.441, 52921.228 25/12/15,13:16:49,13,09,1, 11.9,1,1, 0.042, 10484.847, 451.423, 52921.138 25/12/15,13:16:49,14,09,1, 11.9,1,1, 0.042, 10484.839, 451.441, 52921.155 25/12/15,13:16:49,15,09,1, 11.9,1,1, 0.042, 10484.844, 451.443, 52921.194 25/12/15,13:16:49,16,09,1, 11.9,1,1, 0.042, 10484.823, 451.440, 52921.167 25/12/15,13:16:49,17,09,1, 11.9,1,1, 0.042, 10484.834, 451.430, 52921.114 25/12/15,13:16:49,18,09,1, 11.9,1,1, 0.042, 10484.839, 451.426, 52921.098 25/12/15,13:16:49,19,09,1, 11.9,1,1, 0.042, 10484.842, 451.437, 52921.148 25/12/15,13:16:50,00,09,1, 12.0,1,1, 0.042, 10484.836, 451.437, 52921.148 25/12/15,13:16:50,01,09,1, 12.0,1,1, 0.042, 10484.831, 451.452, 52921.097 25/12/15,13:16:50,02,09,1, 12.0,1,1, 0.042, 10484.829, 451.451, 52921.154 25/12/15,13:16:50,03,09,1, 12.0,1,1, 0.042, 10484.852, 451.463, 52921.176 25/12/15,13:16:50,04,09,1, 12.0,1,1, 0.042, 10484.832, 451.452, 52921.098 25/12/15,13:16:50,05,09,1, 12.0,1,1, 0.042, 10484.866, 451.441, 52921.174 25/12/15,13:16:50,06,09,1, 12.0,1,1, 0.042, 10484.836, 451.452, 52921.149 25/12/15,13:16:50,07,09,1, 12.0,1,1, 0.042, 10484.820, 451.457, 52921.168 25/12/15,13:16:50,08,09,1, 12.0,1,1, 0.042, 10484.838, 451.447, 52921.184 25/12/15,13:16:50,09,09,1, 12.0,1,1, 0.042, 10484.845, 451.458, 52921.128 25/12/15,13:16:50,10,09,1, 12.0,1,1, 0.042, 10484.832, 451.473, 52921.157 25/12/15,13:16:50,11,09,1, 12.0,1,1, 0.042, 10484.819, 451.464, 52921.107 25/12/15,13:16:50,12,09,1, 12.0,1,1, 0.042, 10484.829, 451.435, 52921.154 25/12/15,13:16:50,13,09,1, 12.0,1,1, 0.042, 10484.829, 451.450, 52921.191 25/12/15,13:16:50,14,09,1, 12.0,1,1, 0.042, 10484.829, 451.431, 52921.114 25/12/15,13:16:50,15,09,1, 12.0,1,1, 0.042, 10484.822, 451.446, 52921.172 25/12/15,13:16:50,16,09,1, 12.0,1,1, 0.042, 10484.816, 451.441, 52921.177 25/12/15,13:16:50,17,09,1, 12.0,1,1, 0.042, 10484.834, 451.453, 52921.170 25/12/15,13:16:50,18,09,1, 12.0,1,1, 0.042, 10484.828, 451.457, 52921.168 25/12/15,13:16:50,19,09,1, 12.0,1,1, 0.042, 10484.807, 451.440, 52921.156 25/12/15,13:16:51,00,09,1, 12.0,1,1, 0.043, 10484.803, 451.440, 52921.156 25/12/15,13:16:51,01,09,1, 12.0,1,1, 0.043, 10484.818, 451.457, 52921.251 25/12/15,13:16:51,02,09,1, 12.0,1,1, 0.043, 10484.797, 451.463, 52921.184 25/12/15,13:16:51,03,09,1, 12.0,1,1, 0.043, 10484.803, 451.471, 52921.165 25/12/15,13:16:51,04,09,1, 12.0,1,1, 0.043, 10484.785, 451.428, 52921.162 25/12/15,13:16:51,05,09,1, 12.0,1,1, 0.043, 10484.783, 451.446, 52921.167 25/12/15,13:16:51,06,09,1, 12.0,1,1, 0.043, 10484.802, 451.470, 52921.174 25/12/15,13:16:51,07,09,1, 12.0,1,1, 0.043, 10484.786, 451.437, 52921.137 25/12/15,13:16:51,08,09,1, 12.0,1,1, 0.043, 10484.807, 451.437, 52920.976 25/12/15,13:16:51,09,09,1, 12.0,1,1, 0.043, 10484.812, 451.456, 52921.174 25/12/15,13:16:51,10,09,1, 12.0,1,1, 0.043, 10484.761, 451.471, 52921.211 25/12/15,13:16:51,11,09,1, 12.0,1,1, 0.043, 10484.783, 451.470, 52921.216 25/12/15,13:16:51,12,09,1, 12.0,1,1, 0.043, 10484.785, 451.451, 52921.240 25/12/15,13:16:51,13,09,1, 12.0,1,1, 0.043, 10484.767, 451.464, 52921.142 25/12/15,13:16:51,14,09,1, 12.0,1,1, 0.043, 10484.787, 451.451, 52921.215 25/12/15,13:16:51,15,09,1, 12.0,1,1, 0.043, 10484.777, 451.475, 52921.191 25/12/15,13:16:51,16,09,1, 12.0,1,1, 0.043, 10484.750, 451.448, 52921.167 25/12/15,13:16:51,17,09,1, 12.0,1,1, 0.043, 10484.773, 451.457, 52921.126 25/12/15,13:16:51,18,09,1, 12.0,1,1, 0.043, 10484.778, 451.452, 52921.166 25/12/15,13:16:51,19,09,1, 12.0,1,1, 0.043, 10484.754, 451.460, 52921.196 25/12/15,13:16:52,00,09,1, 11.8,1,1, 0.044, 10484.753, 451.460, 52921.196 25/12/15,13:16:52,01,09,1, 11.8,1,1, 0.044, 10484.775, 451.467, 52921.183 25/12/15,13:16:52,02,09,1, 11.8,1,1, 0.044, 10484.759, 451.465, 52921.222 25/12/15,13:16:52,03,09,1, 11.8,1,1, 0.044, 10484.764, 451.480, 52921.274 25/12/15,13:16:52,04,09,1, 11.8,1,1, 0.044, 10484.775, 451.484, 52921.208 25/12/15,13:16:52,05,09,1, 11.8,1,1, 0.044, 10484.731, 451.477, 52921.260 25/12/15,13:16:52,06,09,1, 11.8,1,1, 0.044, 10484.753, 451.481, 52921.165 25/12/15,13:16:52,07,09,1, 11.8,1,1, 0.044, 10484.740, 451.470, 52921.254 25/12/15,13:16:52,08,09,1, 11.8,1,1, 0.044, 10484.729, 451.472, 52921.207 25/12/15,13:16:52,09,09,1, 11.8,1,1, 0.044, 10484.732, 451.494, 52921.187 25/12/15,13:16:52,10,09,1, 11.8,1,1, 0.044, 10484.735, 451.468, 52921.225 25/12/15,13:16:52,11,09,1, 11.8,1,1, 0.044, 10484.745, 451.483, 52921.222 25/12/15,13:16:52,12,09,1, 11.8,1,1, 0.044, 10484.752, 451.497, 52921.233 25/12/15,13:16:52,13,09,1, 11.8,1,1, 0.044, 10484.728, 451.465, 52921.198 25/12/15,13:16:52,14,09,1, 11.8,1,1, 0.044, 10484.725, 451.482, 52921.199 25/12/15,13:16:52,15,09,1, 11.8,1,1, 0.044, 10484.726, 451.494, 52921.173 25/12/15,13:16:52,16,09,1, 11.8,1,1, 0.044, 10484.738, 451.453, 52921.182 25/12/15,13:16:52,17,09,1, 11.8,1,1, 0.044, 10484.733, 451.505, 52921.276 25/12/15,13:16:52,18,09,1, 11.8,1,1, 0.044, 10484.736, 451.494, 52921.241 25/12/15,13:16:52,19,09,1, 11.8,1,1, 0.044, 10484.720, 451.470, 52921.219 25/12/15,13:16:53,00,10,1, 11.9,1,1, 0.044, 10484.719, 451.470, 52921.219 25/12/15,13:16:53,01,10,1, 11.9,1,1, 0.044, 10484.707, 451.482, 52921.295 25/12/15,13:16:53,02,10,1, 11.9,1,1, 0.044, 10484.687, 451.465, 52921.226 25/12/15,13:16:53,03,10,1, 11.9,1,1, 0.044, 10484.712, 451.472, 52921.295 25/12/15,13:16:53,04,10,1, 11.9,1,1, 0.044, 10484.683, 451.450, 52921.217 25/12/15,13:16:53,05,10,1, 11.9,1,1, 0.044, 10484.698, 451.468, 52921.273 25/12/15,13:16:53,06,10,1, 11.9,1,1, 0.044, 10484.689, 451.463, 52921.227 25/12/15,13:16:53,07,10,1, 11.9,1,1, 0.044, 10484.699, 451.461, 52921.208 25/12/15,13:16:53,08,10,1, 11.9,1,1, 0.044, 10484.694, 451.463, 52921.217 25/12/15,13:16:53,09,10,1, 11.9,1,1, 0.044, 10484.697, 451.469, 52921.293 25/12/15,13:16:53,10,10,1, 11.9,1,1, 0.044, 10484.715, 451.463, 52921.254 25/12/15,13:16:53,11,10,1, 11.9,1,1, 0.044, 10484.687, 451.475, 52921.266 25/12/15,13:16:53,12,10,1, 11.9,1,1, 0.044, 10484.693, 451.482, 52921.244 25/12/15,13:16:53,13,10,1, 11.9,1,1, 0.044, 10484.674, 451.468, 52921.263 25/12/15,13:16:53,14,10,1, 11.9,1,1, 0.044, 10484.703, 451.456, 52921.242 25/12/15,13:16:53,15,10,1, 11.9,1,1, 0.044, 10484.656, 451.465, 52921.302 25/12/15,13:16:53,16,10,1, 11.9,1,1, 0.044, 10484.682, 451.468, 52921.304 25/12/15,13:16:53,17,10,1, 11.9,1,1, 0.044, 10484.681, 451.469, 52921.246 25/12/15,13:16:53,18,10,1, 11.9,1,1, 0.044, 10484.678, 451.480, 52921.286 25/12/15,13:16:53,19,10,1, 11.9,1,1, 0.044, 10484.666, 451.484, 52921.208 25/12/15,13:16:54,00,09,1, 12.0,1,1, 0.045, 10484.661, 451.484, 52921.208 25/12/15,13:16:54,01,09,1, 12.0,1,1, 0.045, 10484.665, 451.494, 52921.253 25/12/15,13:16:54,02,09,1, 12.0,1,1, 0.045, 10484.683, 451.481, 52921.233 25/12/15,13:16:54,03,09,1, 12.0,1,1, 0.045, 10484.677, 451.482, 52921.224 25/12/15,13:16:54,04,09,1, 12.0,1,1, 0.045, 10484.692, 451.480, 52921.325 25/12/15,13:16:54,05,09,1, 12.0,1,1, 0.045, 10484.662, 451.506, 52921.262 25/12/15,13:16:54,06,09,1, 12.0,1,1, 0.045, 10484.666, 451.492, 52921.284 25/12/15,13:16:54,07,09,1, 12.0,1,1, 0.045, 10484.662, 451.479, 52921.327 25/12/15,13:16:54,08,09,1, 12.0,1,1, 0.045, 10484.652, 451.487, 52921.264 25/12/15,13:16:54,09,09,1, 12.0,1,1, 0.045, 10484.650, 451.495, 52921.240 25/12/15,13:16:54,10,09,1, 12.0,1,1, 0.045, 10484.682, 451.492, 52921.261 25/12/15,13:16:54,11,09,1, 12.0,1,1, 0.045, 10484.625, 451.493, 52921.287 25/12/15,13:16:54,12,09,1, 12.0,1,1, 0.045, 10484.633, 451.488, 52921.329 25/12/15,13:16:54,13,09,1, 12.0,1,1, 0.045, 10484.630, 451.485, 52921.274 25/12/15,13:16:54,14,09,1, 12.0,1,1, 0.045, 10484.646, 451.488, 52921.233 25/12/15,13:16:54,15,09,1, 12.0,1,1, 0.045, 10484.656, 451.489, 52921.252 25/12/15,13:16:54,16,09,1, 12.0,1,1, 0.045, 10484.625, 451.480, 52921.286 25/12/15,13:16:54,17,09,1, 12.0,1,1, 0.045, 10484.623, 451.472, 52921.309 25/12/15,13:16:54,18,09,1, 12.0,1,1, 0.045, 10484.614, 451.492, 52921.333 25/12/15,13:16:54,19,09,1, 12.0,1,1, 0.045, 10484.598, 451.467, 52921.290 25/12/15,13:16:55,00,10,1, 11.9,1,1, 0.042, 10484.594, 451.467, 52921.290 25/12/15,13:16:55,01,10,1, 11.9,1,1, 0.042, 10484.633, 451.484, 52921.311 25/12/15,13:16:55,02,10,1, 11.9,1,1, 0.042, 10484.571, 451.453, 52921.276 25/12/15,13:16:55,03,10,1, 11.9,1,1, 0.042, 10484.588, 451.475, 52921.281 25/12/15,13:16:55,04,10,1, 11.9,1,1, 0.042, 10484.605, 451.473, 52921.264 25/12/15,13:16:55,05,10,1, 11.9,1,1, 0.042, 10484.561, 451.470, 52921.327 25/12/15,13:16:55,06,10,1, 11.9,1,1, 0.042, 10484.575, 451.477, 52921.324 25/12/15,13:16:55,07,10,1, 11.9,1,1, 0.042, 10484.602, 451.474, 52921.311 25/12/15,13:16:55,08,10,1, 11.9,1,1, 0.042, 10484.578, 451.486, 52921.279 25/12/15,13:16:55,09,10,1, 11.9,1,1, 0.042, 10484.617, 451.468, 52921.260 25/12/15,13:16:55,10,10,1, 11.9,1,1, 0.042, 10484.599, 451.479, 52921.382 25/12/15,13:16:55,11,10,1, 11.9,1,1, 0.042, 10484.584, 451.508, 52921.315 25/12/15,13:16:55,12,10,1, 11.9,1,1, 0.042, 10484.581, 451.496, 52921.381 25/12/15,13:16:55,13,10,1, 11.9,1,1, 0.042, 10484.595, 451.479, 52921.367 25/12/15,13:16:55,14,10,1, 11.9,1,1, 0.042, 10484.570, 451.501, 52921.247 25/12/15,13:16:55,15,10,1, 11.9,1,1, 0.042, 10484.573, 451.521, 52921.230 25/12/15,13:16:55,16,10,1, 11.9,1,1, 0.042, 10484.592, 451.515, 52921.278 25/12/15,13:16:55,17,10,1, 11.9,1,1, 0.042, 10484.570, 451.506, 52921.255 25/12/15,13:16:55,18,10,1, 11.9,1,1, 0.042, 10484.567, 451.528, 52921.322 25/12/15,13:16:55,19,10,1, 11.9,1,1, 0.042, 10484.578, 451.502, 52921.272 25/12/15,13:16:56,00,08,1, 11.9,1,1, 0.041, 10484.577, 451.502, 52921.272 25/12/15,13:16:56,01,08,1, 11.9,1,1, 0.041, 10484.566, 451.521, 52921.327 25/12/15,13:16:56,02,08,1, 11.9,1,1, 0.041, 10484.561, 451.519, 52921.253 25/12/15,13:16:56,03,08,1, 11.9,1,1, 0.041, 10484.560, 451.544, 52921.348 25/12/15,13:16:56,04,08,1, 11.9,1,1, 0.041, 10484.551, 451.523, 52921.325 25/12/15,13:16:56,05,08,1, 11.9,1,1, 0.041, 10484.529, 451.516, 52921.401 25/12/15,13:16:56,06,08,1, 11.9,1,1, 0.041, 10484.575, 451.531, 52921.407 25/12/15,13:16:56,07,08,1, 11.9,1,1, 0.041, 10484.539, 451.527, 52921.366 25/12/15,13:16:56,08,08,1, 11.9,1,1, 0.041, 10484.518, 451.532, 52921.349 25/12/15,13:16:56,09,08,1, 11.9,1,1, 0.041, 10484.535, 451.534, 52921.277 25/12/15,13:16:56,10,08,1, 11.9,1,1, 0.041, 10484.488, 451.538, 52921.297 25/12/15,13:16:56,11,08,1, 11.9,1,1, 0.041, 10484.564, 451.561, 52921.294 25/12/15,13:16:56,12,08,1, 11.9,1,1, 0.041, 10484.511, 451.543, 52921.361 25/12/15,13:16:56,13,08,1, 11.9,1,1, 0.041, 10484.517, 451.551, 52921.410 25/12/15,13:16:56,14,08,1, 11.9,1,1, 0.041, 10484.480, 451.525, 52921.261 25/12/15,13:16:56,15,08,1, 11.9,1,1, 0.041, 10484.575, 451.504, 52921.323 25/12/15,13:16:56,16,08,1, 11.9,1,1, 0.041, 10484.515, 451.538, 52921.373 25/12/15,13:16:56,17,08,1, 11.9,1,1, 0.041, 10484.509, 451.519, 52921.328 25/12/15,13:16:56,18,08,1, 11.9,1,1, 0.041, 10484.508, 451.545, 52921.363 25/12/15,13:16:56,19,08,1, 11.9,1,1, 0.041, 10484.507, 451.545, 52921.410 25/12/15,13:16:57,00,08,1, 11.9,1,1, 0.043, 10484.502, 451.545, 52921.410 25/12/15,13:16:57,01,08,1, 11.9,1,1, 0.043, 10484.499, 451.544, 52921.407 25/12/15,13:16:57,02,08,1, 11.9,1,1, 0.043, 10484.489, 451.549, 52921.455 25/12/15,13:16:57,03,08,1, 11.9,1,1, 0.043, 10484.469, 451.540, 52921.456 25/12/15,13:16:57,04,08,1, 11.9,1,1, 0.043, 10484.511, 451.570, 52921.458 25/12/15,13:16:57,05,08,1, 11.9,1,1, 0.043, 10484.513, 451.557, 52921.427 25/12/15,13:16:57,06,08,1, 11.9,1,1, 0.043, 10484.492, 451.536, 52921.368 25/12/15,13:16:57,07,08,1, 11.9,1,1, 0.043, 10484.518, 451.550, 52921.394 25/12/15,13:16:57,08,08,1, 11.9,1,1, 0.043, 10484.484, 451.541, 52921.425 25/12/15,13:16:57,09,08,1, 11.9,1,1, 0.043, 10484.487, 451.553, 52921.452 25/12/15,13:16:57,10,08,1, 11.9,1,1, 0.043, 10484.493, 451.557, 52921.375 25/12/15,13:16:57,11,08,1, 11.9,1,1, 0.043, 10484.492, 451.560, 52921.435 25/12/15,13:16:57,12,08,1, 11.9,1,1, 0.043, 10484.493, 451.569, 52921.428 25/12/15,13:16:57,13,08,1, 11.9,1,1, 0.043, 10484.497, 451.580, 52921.441 25/12/15,13:16:57,14,08,1, 11.9,1,1, 0.043, 10484.485, 451.584, 52921.443 25/12/15,13:16:57,15,08,1, 11.9,1,1, 0.043, 10484.483, 451.576, 52921.468 25/12/15,13:16:57,16,08,1, 11.9,1,1, 0.043, 10484.498, 451.580, 52921.458 25/12/15,13:16:57,17,08,1, 11.9,1,1, 0.043, 10484.482, 451.567, 52921.409 25/12/15,13:16:57,18,08,1, 11.9,1,1, 0.043, 10484.479, 451.568, 52921.416 25/12/15,13:16:57,19,08,1, 11.9,1,1, 0.043, 10484.479, 451.580, 52921.411 25/12/15,13:16:58,00,09,1, 11.9,1,1, 0.041, 10484.477, 451.580, 52921.411 25/12/15,13:16:58,01,09,1, 11.9,1,1, 0.041, 10484.473, 451.610, 52921.449 25/12/15,13:16:58,02,09,1, 11.9,1,1, 0.041, 10484.450, 451.586, 52921.509 25/12/15,13:16:58,03,09,1, 11.9,1,1, 0.041, 10484.454, 451.585, 52921.441 25/12/15,13:16:58,04,09,1, 11.9,1,1, 0.041, 10484.450, 451.588, 52921.431 25/12/15,13:16:58,05,09,1, 11.9,1,1, 0.041, 10484.453, 451.584, 52921.434 25/12/15,13:16:58,06,09,1, 11.9,1,1, 0.041, 10484.419, 451.591, 52921.479 25/12/15,13:16:58,07,09,1, 11.9,1,1, 0.041, 10484.424, 451.608, 52921.476 25/12/15,13:16:58,08,09,1, 11.9,1,1, 0.041, 10484.419, 451.598, 52921.438 25/12/15,13:16:58,09,09,1, 11.9,1,1, 0.041, 10484.400, 451.609, 52921.452 25/12/15,13:16:58,10,09,1, 11.9,1,1, 0.041, 10484.423, 451.583, 52921.464 25/12/15,13:16:58,11,09,1, 11.9,1,1, 0.041, 10484.417, 451.602, 52921.425 25/12/15,13:16:58,12,09,1, 11.9,1,1, 0.041, 10484.403, 451.594, 52921.375 25/12/15,13:16:58,13,09,1, 11.9,1,1, 0.041, 10484.392, 451.592, 52921.391 25/12/15,13:16:58,14,09,1, 11.9,1,1, 0.041, 10484.409, 451.597, 52921.432 25/12/15,13:16:58,15,09,1, 11.9,1,1, 0.041, 10484.406, 451.614, 52921.653 25/12/15,13:16:58,16,09,1, 11.9,1,1, 0.041, 10484.425, 451.593, 52921.382 25/12/15,13:16:58,17,09,1, 11.9,1,1, 0.041, 10484.415, 451.608, 52921.436 25/12/15,13:16:58,18,09,1, 11.9,1,1, 0.041, 10484.415, 451.606, 52921.484 25/12/15,13:16:58,19,09,1, 11.9,1,1, 0.041, 10484.411, 451.617, 52921.477 25/12/15,13:16:59,00,09,1, 12.0,1,1, 0.042, 10484.411, 451.617, 52921.477 25/12/15,13:16:59,01,09,1, 12.0,1,1, 0.042, 10484.402, 451.608, 52921.462 25/12/15,13:16:59,02,09,1, 12.0,1,1, 0.042, 10484.359, 451.616, 52921.513 25/12/15,13:16:59,03,09,1, 12.0,1,1, 0.042, 10484.366, 451.608, 52921.515 25/12/15,13:16:59,04,09,1, 12.0,1,1, 0.042, 10484.395, 451.618, 52921.446 25/12/15,13:16:59,05,09,1, 12.0,1,1, 0.042, 10484.373, 451.641, 52921.466 25/12/15,13:16:59,06,09,1, 12.0,1,1, 0.042, 10484.370, 451.636, 52921.450 25/12/15,13:16:59,07,09,1, 12.0,1,1, 0.042, 10484.380, 451.653, 52921.471 25/12/15,13:16:59,08,09,1, 12.0,1,1, 0.042, 10484.364, 451.640, 52921.474 25/12/15,13:16:59,09,09,1, 12.0,1,1, 0.042, 10484.384, 451.635, 52921.491 25/12/15,13:16:59,10,09,1, 12.0,1,1, 0.042, 10484.395, 451.643, 52921.511 25/12/15,13:16:59,11,09,1, 12.0,1,1, 0.042, 10484.363, 451.657, 52921.435 25/12/15,13:16:59,12,09,1, 12.0,1,1, 0.042, 10484.393, 451.634, 52921.472 25/12/15,13:16:59,13,09,1, 12.0,1,1, 0.042, 10484.368, 451.638, 52921.508 25/12/15,13:16:59,14,09,1, 12.0,1,1, 0.042, 10484.373, 451.641, 52921.528 25/12/15,13:16:59,15,09,1, 12.0,1,1, 0.042, 10484.352, 451.638, 52921.515 25/12/15,13:16:59,16,09,1, 12.0,1,1, 0.042, 10484.361, 451.653, 52921.470 25/12/15,13:16:59,17,09,1, 12.0,1,1, 0.042, 10484.356, 451.647, 52921.542 25/12/15,13:16:59,18,09,1, 12.0,1,1, 0.042, 10484.356, 451.632, 52921.445 25/12/15,13:16:59,19,09,1, 12.0,1,1, 0.042, 10484.361, 451.632, 52921.436 25/12/15,13:17:00,00,08,1, 11.9,1,1, 0.043, 10484.360, 451.632, 52921.436 25/12/15,13:17:00,01,08,1, 11.9,1,1, 0.043, 10484.354, 451.610, 52921.415 25/12/15,13:17:00,02,08,1, 11.9,1,1, 0.043, 10484.362, 451.633, 52921.534 25/12/15,13:17:00,03,08,1, 11.9,1,1, 0.043, 10484.341, 451.633, 52921.445 25/12/15,13:17:00,04,08,1, 11.9,1,1, 0.043, 10484.321, 451.638, 52921.517 25/12/15,13:17:00,05,08,1, 11.9,1,1, 0.043, 10484.345, 451.648, 52921.528 25/12/15,13:17:00,06,08,1, 11.9,1,1, 0.043, 10484.335, 451.634, 52921.456 25/12/15,13:17:00,07,08,1, 11.9,1,1, 0.043, 10484.325, 451.658, 52921.472 25/12/15,13:17:00,08,08,1, 11.9,1,1, 0.043, 10484.350, 451.649, 52921.487 25/12/15,13:17:00,09,08,1, 11.9,1,1, 0.043, 10484.309, 451.635, 52921.484 25/12/15,13:17:00,10,08,1, 11.9,1,1, 0.043, 10484.311, 451.664, 52921.513 25/12/15,13:17:00,11,08,1, 11.9,1,1, 0.043, 10484.325, 451.649, 52921.479 25/12/15,13:17:00,12,08,1, 11.9,1,1, 0.043, 10484.311, 451.613, 52921.478 25/12/15,13:17:00,13,08,1, 11.9,1,1, 0.043, 10484.311, 451.623, 52921.455 25/12/15,13:17:00,14,08,1, 11.9,1,1, 0.043, 10484.291, 451.660, 52921.507 25/12/15,13:17:00,15,08,1, 11.9,1,1, 0.043, 10484.299, 451.655, 52921.457 25/12/15,13:17:00,16,08,1, 11.9,1,1, 0.043, 10484.303, 451.658, 52921.502 25/12/15,13:17:00,17,08,1, 11.9,1,1, 0.043, 10484.315, 451.662, 52921.482 25/12/15,13:17:00,18,08,1, 11.9,1,1, 0.043, 10484.299, 451.661, 52921.532 25/12/15,13:17:00,19,08,1, 11.9,1,1, 0.043, 10484.288, 451.658, 52921.514 25/12/15,13:17:01,00,10,1, 11.9,1,1, 0.047, 10484.285, 451.658, 52921.514 25/12/15,13:17:01,01,10,1, 11.9,1,1, 0.047, 10484.285, 451.646, 52921.461 25/12/15,13:17:01,02,10,1, 11.9,1,1, 0.047, 10484.284, 451.667, 52921.516 25/12/15,13:17:01,03,10,1, 11.9,1,1, 0.047, 10484.275, 451.643, 52921.538 25/12/15,13:17:01,04,10,1, 11.9,1,1, 0.047, 10484.288, 451.665, 52921.518 25/12/15,13:17:01,05,10,1, 11.9,1,1, 0.047, 10484.268, 451.671, 52921.561 25/12/15,13:17:01,06,10,1, 11.9,1,1, 0.047, 10484.294, 451.658, 52921.510 25/12/15,13:17:01,07,10,1, 11.9,1,1, 0.047, 10484.289, 451.692, 52921.479 25/12/15,13:17:01,08,10,1, 11.9,1,1, 0.047, 10484.271, 451.669, 52921.471 25/12/15,13:17:01,09,10,1, 11.9,1,1, 0.047, 10484.283, 451.675, 52921.484 25/12/15,13:17:01,10,10,1, 11.9,1,1, 0.047, 10484.280, 451.700, 52921.544 25/12/15,13:17:01,11,10,1, 11.9,1,1, 0.047, 10484.280, 451.694, 52921.537 25/12/15,13:17:01,12,10,1, 11.9,1,1, 0.047, 10484.297, 451.701, 52921.591 25/12/15,13:17:01,13,10,1, 11.9,1,1, 0.047, 10484.270, 451.690, 52921.574 25/12/15,13:17:01,14,10,1, 11.9,1,1, 0.047, 10484.284, 451.684, 52921.518 25/12/15,13:17:01,15,10,1, 11.9,1,1, 0.047, 10484.286, 451.693, 52921.577 25/12/15,13:17:01,16,10,1, 11.9,1,1, 0.047, 10484.284, 451.687, 52921.574 25/12/15,13:17:01,17,10,1, 11.9,1,1, 0.047, 10484.265, 451.693, 52921.535 25/12/15,13:17:01,18,10,1, 11.9,1,1, 0.047, 10484.258, 451.708, 52921.622 25/12/15,13:17:01,19,10,1, 11.9,1,1, 0.047, 10484.267, 451.691, 52921.468 25/12/15,13:17:02,00,10,1, 12.0,1,1, 0.043, 10484.260, 451.691, 52921.468 25/12/15,13:17:02,01,10,1, 12.0,1,1, 0.043, 10484.269, 451.698, 52921.552 25/12/15,13:17:02,02,10,1, 12.0,1,1, 0.043, 10484.245, 451.701, 52921.489 25/12/15,13:17:02,03,10,1, 12.0,1,1, 0.043, 10484.262, 451.694, 52921.500 25/12/15,13:17:02,04,10,1, 12.0,1,1, 0.043, 10484.254, 451.706, 52921.510 25/12/15,13:17:02,05,10,1, 12.0,1,1, 0.043, 10484.228, 451.739, 52921.604 25/12/15,13:17:02,06,10,1, 12.0,1,1, 0.043, 10484.226, 451.702, 52921.600 25/12/15,13:17:02,07,10,1, 12.0,1,1, 0.043, 10484.216, 451.713, 52921.559 25/12/15,13:17:02,08,10,1, 12.0,1,1, 0.043, 10484.223, 451.709, 52921.566 25/12/15,13:17:02,09,10,1, 12.0,1,1, 0.043, 10484.248, 451.696, 52921.561 25/12/15,13:17:02,10,10,1, 12.0,1,1, 0.043, 10484.232, 451.708, 52921.510 25/12/15,13:17:02,11,10,1, 12.0,1,1, 0.043, 10484.196, 451.708, 52921.494 25/12/15,13:17:02,12,10,1, 12.0,1,1, 0.043, 10484.228, 451.711, 52921.600 25/12/15,13:17:02,13,10,1, 12.0,1,1, 0.043, 10484.218, 451.713, 52921.522 25/12/15,13:17:02,14,10,1, 12.0,1,1, 0.043, 10484.236, 451.704, 52921.498 25/12/15,13:17:02,15,10,1, 12.0,1,1, 0.043, 10484.234, 451.691, 52921.496 25/12/15,13:17:02,16,10,1, 12.0,1,1, 0.043, 10484.210, 451.719, 52921.539 25/12/15,13:17:02,17,10,1, 12.0,1,1, 0.043, 10484.225, 451.699, 52921.573 25/12/15,13:17:02,18,10,1, 12.0,1,1, 0.043, 10484.205, 451.690, 52921.512 25/12/15,13:17:02,19,10,1, 12.0,1,1, 0.043, 10484.178, 451.730, 52921.844 25/12/15,13:17:03,00,10,1, 11.9,1,1, 0.046, 10484.177, 451.730, 52921.844 25/12/15,13:17:03,01,10,1, 11.9,1,1, 0.046, 10484.239, 451.712, 52921.591 25/12/15,13:17:03,02,10,1, 11.9,1,1, 0.046, 10484.233, 451.705, 52921.570 25/12/15,13:17:03,03,10,1, 11.9,1,1, 0.046, 10484.213, 451.708, 52921.634 25/12/15,13:17:03,04,10,1, 11.9,1,1, 0.046, 10484.193, 451.709, 52921.515 25/12/15,13:17:03,05,10,1, 11.9,1,1, 0.046, 10484.205, 451.733, 52921.642 25/12/15,13:17:03,06,10,1, 11.9,1,1, 0.046, 10484.185, 451.712, 52921.625 25/12/15,13:17:03,07,10,1, 11.9,1,1, 0.046, 10484.204, 451.725, 52921.656 25/12/15,13:17:03,08,10,1, 11.9,1,1, 0.046, 10484.219, 451.740, 52921.567 25/12/15,13:17:03,09,10,1, 11.9,1,1, 0.046, 10484.204, 451.729, 52921.588 25/12/15,13:17:03,10,10,1, 11.9,1,1, 0.046, 10484.192, 451.732, 52921.576 25/12/15,13:17:03,11,10,1, 11.9,1,1, 0.046, 10484.191, 451.742, 52921.599 25/12/15,13:17:03,12,10,1, 11.9,1,1, 0.046, 10484.178, 451.750, 52921.675 25/12/15,13:17:03,13,10,1, 11.9,1,1, 0.046, 10484.197, 451.749, 52921.679 25/12/15,13:17:03,14,10,1, 11.9,1,1, 0.046, 10484.181, 451.747, 52921.658 25/12/15,13:17:03,15,10,1, 11.9,1,1, 0.046, 10484.200, 451.734, 52921.647 25/12/15,13:17:03,16,10,1, 11.9,1,1, 0.046, 10484.179, 451.745, 52921.593 25/12/15,13:17:03,17,10,1, 11.9,1,1, 0.046, 10484.204, 451.748, 52921.568 25/12/15,13:17:03,18,10,1, 11.9,1,1, 0.046, 10484.192, 451.742, 52921.599 25/12/15,13:17:03,19,10,1, 11.9,1,1, 0.046, 10484.189, 451.753, 52921.586 25/12/15,13:17:04,00,09,1, 11.9,1,1, 0.046, 10484.185, 451.753, 52921.586 25/12/15,13:17:04,01,09,1, 11.9,1,1, 0.046, 10484.176, 451.759, 52921.657 25/12/15,13:17:04,02,09,1, 11.9,1,1, 0.046, 10484.182, 451.753, 52921.661 25/12/15,13:17:04,03,09,1, 11.9,1,1, 0.046, 10484.152, 451.732, 52921.629 25/12/15,13:17:04,04,09,1, 11.9,1,1, 0.046, 10484.199, 451.769, 52921.646 25/12/15,13:17:04,05,09,1, 11.9,1,1, 0.046, 10484.164, 451.739, 52921.656 25/12/15,13:17:04,06,09,1, 11.9,1,1, 0.046, 10484.145, 451.762, 52921.702 25/12/15,13:17:04,07,09,1, 11.9,1,1, 0.046, 10484.141, 451.762, 52921.667 25/12/15,13:17:04,08,09,1, 11.9,1,1, 0.046, 10484.134, 451.760, 52921.643 25/12/15,13:17:04,09,09,1, 11.9,1,1, 0.046, 10484.136, 451.738, 52921.611 25/12/15,13:17:04,10,09,1, 11.9,1,1, 0.046, 10484.124, 451.747, 52921.641 25/12/15,13:17:04,11,09,1, 11.9,1,1, 0.046, 10484.131, 451.757, 52921.638 25/12/15,13:17:04,12,09,1, 11.9,1,1, 0.046, 10484.133, 451.764, 52921.582 25/12/15,13:17:04,13,09,1, 11.9,1,1, 0.046, 10484.125, 451.753, 52921.661 25/12/15,13:17:04,14,09,1, 11.9,1,1, 0.046, 10484.144, 451.747, 52921.733 25/12/15,13:17:04,15,09,1, 11.9,1,1, 0.046, 10484.129, 451.754, 52921.664 25/12/15,13:17:04,16,09,1, 11.9,1,1, 0.046, 10484.128, 451.753, 52921.620 25/12/15,13:17:04,17,09,1, 11.9,1,1, 0.046, 10484.141, 451.751, 52921.676 25/12/15,13:17:04,18,09,1, 11.9,1,1, 0.046, 10484.115, 451.769, 52921.643 25/12/15,13:17:04,19,09,1, 11.9,1,1, 0.046, 10484.120, 451.767, 52921.729 25/12/15,13:17:05,00,08,1, 12.0,1,1, 0.045, 10484.118, 451.767, 52921.729 25/12/15,13:17:05,01,08,1, 12.0,1,1, 0.045, 10484.110, 451.777, 52921.736 25/12/15,13:17:05,02,08,1, 12.0,1,1, 0.045, 10484.121, 451.782, 52921.698 25/12/15,13:17:05,03,08,1, 12.0,1,1, 0.045, 10484.140, 451.783, 52921.595 25/12/15,13:17:05,04,08,1, 12.0,1,1, 0.045, 10484.134, 451.783, 52921.669 25/12/15,13:17:05,05,08,1, 12.0,1,1, 0.045, 10484.112, 451.773, 52921.655 25/12/15,13:17:05,06,08,1, 12.0,1,1, 0.045, 10484.124, 451.767, 52921.626 25/12/15,13:17:05,07,08,1, 12.0,1,1, 0.045, 10484.094, 451.776, 52921.654 25/12/15,13:17:05,08,08,1, 12.0,1,1, 0.045, 10484.095, 451.777, 52921.713 25/12/15,13:17:05,09,08,1, 12.0,1,1, 0.045, 10484.103, 451.764, 52921.640 25/12/15,13:17:05,10,08,1, 12.0,1,1, 0.045, 10484.091, 451.782, 52921.681 25/12/15,13:17:05,11,08,1, 12.0,1,1, 0.045, 10484.112, 451.797, 52921.642 25/12/15,13:17:05,12,08,1, 12.0,1,1, 0.045, 10484.103, 451.768, 52921.610 25/12/15,13:17:05,13,08,1, 12.0,1,1, 0.045, 10484.108, 451.809, 52921.634 25/12/15,13:17:05,14,08,1, 12.0,1,1, 0.045, 10484.098, 451.781, 52921.661 25/12/15,13:17:05,15,08,1, 12.0,1,1, 0.045, 10484.083, 451.791, 52921.731 25/12/15,13:17:05,16,08,1, 12.0,1,1, 0.045, 10484.065, 451.784, 52921.674 25/12/15,13:17:05,17,08,1, 12.0,1,1, 0.045, 10484.074, 451.789, 52921.687 25/12/15,13:17:05,18,08,1, 12.0,1,1, 0.045, 10484.075, 451.785, 52921.660 25/12/15,13:17:05,19,08,1, 12.0,1,1, 0.045, 10484.115, 451.782, 52921.684 25/12/15,13:17:06,00,09,1, 11.9,1,1, 0.044, 10484.110, 451.782, 52921.684 25/12/15,13:17:06,01,09,1, 11.9,1,1, 0.044, 10484.086, 451.785, 52921.638 25/12/15,13:17:06,02,09,1, 11.9,1,1, 0.044, 10484.050, 451.781, 52921.665 25/12/15,13:17:06,03,09,1, 11.9,1,1, 0.044, 10484.045, 451.759, 52921.657 25/12/15,13:17:06,04,09,1, 11.9,1,1, 0.044, 10484.071, 451.776, 52921.654 25/12/15,13:17:06,05,09,1, 11.9,1,1, 0.044, 10484.053, 451.769, 52921.615 25/12/15,13:17:06,06,09,1, 11.9,1,1, 0.044, 10484.071, 451.792, 52921.752 25/12/15,13:17:06,07,09,1, 11.9,1,1, 0.044, 10484.088, 451.791, 52921.638 25/12/15,13:17:06,08,09,1, 11.9,1,1, 0.044, 10484.048, 451.794, 52921.728 25/12/15,13:17:06,09,09,1, 11.9,1,1, 0.044, 10484.062, 451.779, 52921.678 25/12/15,13:17:06,10,09,1, 11.9,1,1, 0.044, 10484.064, 451.800, 52921.689 25/12/15,13:17:06,11,09,1, 11.9,1,1, 0.044, 10484.046, 451.794, 52921.670 25/12/15,13:17:06,12,09,1, 11.9,1,1, 0.044, 10484.064, 451.812, 52921.730 25/12/15,13:17:06,13,09,1, 11.9,1,1, 0.044, 10484.047, 451.800, 52921.654 25/12/15,13:17:06,14,09,1, 11.9,1,1, 0.044, 10484.040, 451.822, 52921.731 25/12/15,13:17:06,15,09,1, 11.9,1,1, 0.044, 10484.016, 451.805, 52921.693 25/12/15,13:17:06,16,09,1, 11.9,1,1, 0.044, 10484.041, 451.804, 52921.693 25/12/15,13:17:06,17,09,1, 11.9,1,1, 0.044, 10484.032, 451.802, 52921.707 25/12/15,13:17:06,18,09,1, 11.9,1,1, 0.044, 10484.038, 451.804, 52921.736 25/12/15,13:17:06,19,09,1, 11.9,1,1, 0.044, 10484.036, 451.809, 52921.725 25/12/15,13:17:07,00,08,1, 11.9,1,1, 0.047, 10484.035, 451.809, 52921.725 25/12/15,13:17:07,01,08,1, 11.9,1,1, 0.047, 10484.028, 451.821, 52921.729 25/12/15,13:17:07,02,08,1, 11.9,1,1, 0.047, 10484.026, 451.809, 52921.744 25/12/15,13:17:07,03,08,1, 11.9,1,1, 0.047, 10484.066, 451.829, 52921.728 25/12/15,13:17:07,04,08,1, 11.9,1,1, 0.047, 10484.060, 451.830, 52921.736 25/12/15,13:17:07,05,08,1, 11.9,1,1, 0.047, 10484.018, 451.803, 52921.712 25/12/15,13:17:07,06,08,1, 11.9,1,1, 0.047, 10484.028, 451.818, 52921.600 25/12/15,13:17:07,07,08,1, 11.9,1,1, 0.047, 10484.014, 451.825, 52921.677 25/12/15,13:17:07,08,08,1, 11.9,1,1, 0.047, 10484.024, 451.814, 52921.691 25/12/15,13:17:07,09,08,1, 11.9,1,1, 0.047, 10484.043, 451.816, 52921.731 25/12/15,13:17:07,10,08,1, 11.9,1,1, 0.047, 10484.029, 451.832, 52921.737 25/12/15,13:17:07,11,08,1, 11.9,1,1, 0.047, 10484.009, 451.831, 52921.729 25/12/15,13:17:07,12,08,1, 11.9,1,1, 0.047, 10484.024, 451.801, 52921.732 25/12/15,13:17:07,13,08,1, 11.9,1,1, 0.047, 10484.018, 451.833, 52921.692 25/12/15,13:17:07,14,08,1, 11.9,1,1, 0.047, 10484.038, 451.825, 52921.711 25/12/15,13:17:07,15,08,1, 11.9,1,1, 0.047, 10484.029, 451.822, 52921.692 25/12/15,13:17:07,16,08,1, 11.9,1,1, 0.047, 10484.016, 451.837, 52921.763 25/12/15,13:17:07,17,08,1, 11.9,1,1, 0.047, 10484.005, 451.828, 52921.700 25/12/15,13:17:07,18,08,1, 11.9,1,1, 0.047, 10484.008, 451.829, 52921.740 25/12/15,13:17:07,19,08,1, 11.9,1,1, 0.047, 10484.015, 451.822, 52921.667 25/12/15,13:17:08,00,09,1, 11.9,1,1, 0.044, 10484.010, 451.822, 52921.667 25/12/15,13:17:08,01,09,1, 11.9,1,1, 0.044, 10484.002, 451.847, 52921.698 25/12/15,13:17:08,02,09,1, 11.9,1,1, 0.044, 10483.990, 451.813, 52921.720 25/12/15,13:17:08,03,09,1, 11.9,1,1, 0.044, 10483.981, 451.850, 52921.673 25/12/15,13:17:08,04,09,1, 11.9,1,1, 0.044, 10484.004, 451.832, 52921.693 25/12/15,13:17:08,05,09,1, 11.9,1,1, 0.044, 10483.976, 451.882, 52921.691 25/12/15,13:17:08,06,09,1, 11.9,1,1, 0.044, 10483.964, 451.855, 52921.815 25/12/15,13:17:08,07,09,1, 11.9,1,1, 0.044, 10483.963, 451.876, 52921.744 25/12/15,13:17:08,08,09,1, 11.9,1,1, 0.044, 10483.981, 451.831, 52921.736 25/12/15,13:17:08,09,09,1, 11.9,1,1, 0.044, 10483.976, 451.858, 52921.708 25/12/15,13:17:08,10,09,1, 11.9,1,1, 0.044, 10483.986, 451.873, 52921.683 25/12/15,13:17:08,11,09,1, 11.9,1,1, 0.044, 10483.965, 451.844, 52921.708 25/12/15,13:17:08,12,09,1, 11.9,1,1, 0.044, 10483.960, 451.851, 52921.758 25/12/15,13:17:08,13,09,1, 11.9,1,1, 0.044, 10483.936, 451.862, 52921.745 25/12/15,13:17:08,14,09,1, 11.9,1,1, 0.044, 10483.976, 451.878, 52921.792 25/12/15,13:17:08,15,09,1, 11.9,1,1, 0.044, 10483.991, 451.835, 52921.645 25/12/15,13:17:08,16,09,1, 11.9,1,1, 0.044, 10483.951, 451.857, 52921.668 25/12/15,13:17:08,17,09,1, 11.9,1,1, 0.044, 10483.980, 451.872, 52921.731 25/12/15,13:17:08,18,09,1, 11.9,1,1, 0.044, 10483.954, 451.873, 52921.809 25/12/15,13:17:08,19,09,1, 11.9,1,1, 0.044, 10483.979, 451.854, 52921.747 25/12/15,13:17:09,00,09,1, 11.9,1,1, 0.045, 10483.977, 451.854, 52921.747 25/12/15,13:17:09,01,09,1, 11.9,1,1, 0.045, 10483.983, 451.882, 52921.848 25/12/15,13:17:09,02,09,1, 11.9,1,1, 0.045, 10483.967, 451.867, 52921.743 25/12/15,13:17:09,03,09,1, 11.9,1,1, 0.045, 10483.952, 451.873, 52921.765 25/12/15,13:17:09,04,09,1, 11.9,1,1, 0.045, 10483.961, 451.879, 52921.852 25/12/15,13:17:09,05,09,1, 11.9,1,1, 0.045, 10483.940, 451.906, 52921.822 25/12/15,13:17:09,06,09,1, 11.9,1,1, 0.045, 10483.963, 451.908, 52921.818 25/12/15,13:17:09,07,09,1, 11.9,1,1, 0.045, 10483.956, 451.914, 52921.788 25/12/15,13:17:09,08,09,1, 11.9,1,1, 0.045, 10483.935, 451.911, 52921.754 25/12/15,13:17:09,09,09,1, 11.9,1,1, 0.045, 10483.934, 451.911, 52921.780 25/12/15,13:17:09,10,09,1, 11.9,1,1, 0.045, 10483.928, 451.927, 52921.791 25/12/15,13:17:09,11,09,1, 11.9,1,1, 0.045, 10483.951, 451.902, 52921.797 25/12/15,13:17:09,12,09,1, 11.9,1,1, 0.045, 10483.955, 451.924, 52921.800 25/12/15,13:17:09,13,09,1, 11.9,1,1, 0.045, 10483.928, 451.911, 52921.797 25/12/15,13:17:09,14,09,1, 11.9,1,1, 0.045, 10483.955, 451.926, 52921.848 25/12/15,13:17:09,15,09,1, 11.9,1,1, 0.045, 10483.922, 451.907, 52921.790 25/12/15,13:17:09,16,09,1, 11.9,1,1, 0.045, 10483.941, 451.940, 52921.804 25/12/15,13:17:09,17,09,1, 11.9,1,1, 0.045, 10483.893, 451.938, 52921.834 25/12/15,13:17:09,18,09,1, 11.9,1,1, 0.045, 10483.924, 451.938, 52921.857 25/12/15,13:17:09,19,09,1, 11.9,1,1, 0.045, 10483.904, 451.933, 52921.808 25/12/15,13:17:10,00,09,1, 11.9,1,1, 0.046, 10483.902, 451.933, 52921.808 25/12/15,13:17:10,01,09,1, 11.9,1,1, 0.046, 10483.925, 451.931, 52921.794 25/12/15,13:17:10,02,09,1, 11.9,1,1, 0.046, 10483.915, 451.917, 52921.754 25/12/15,13:17:10,03,09,1, 11.9,1,1, 0.046, 10483.916, 451.929, 52921.739 25/12/15,13:17:10,04,09,1, 11.9,1,1, 0.046, 10483.900, 451.954, 52921.756 25/12/15,13:17:10,05,09,1, 11.9,1,1, 0.046, 10483.895, 451.935, 52921.745 25/12/15,13:17:10,06,09,1, 11.9,1,1, 0.046, 10483.889, 451.943, 52921.869 25/12/15,13:17:10,07,09,1, 11.9,1,1, 0.046, 10483.901, 451.956, 52921.832 25/12/15,13:17:10,08,09,1, 11.9,1,1, 0.046, 10483.908, 451.940, 52921.835 25/12/15,13:17:10,09,09,1, 11.9,1,1, 0.046, 10483.886, 451.959, 52921.840 25/12/15,13:17:10,10,09,1, 11.9,1,1, 0.046, 10483.894, 451.961, 52921.832 25/12/15,13:17:10,11,09,1, 11.9,1,1, 0.046, 10483.889, 451.962, 52921.811 25/12/15,13:17:10,12,09,1, 11.9,1,1, 0.046, 10483.888, 451.979, 52921.807 25/12/15,13:17:10,13,09,1, 11.9,1,1, 0.046, 10483.872, 451.963, 52921.815 25/12/15,13:17:10,14,09,1, 11.9,1,1, 0.046, 10483.888, 451.944, 52921.768 25/12/15,13:17:10,15,09,1, 11.9,1,1, 0.046, 10483.883, 451.970, 52921.801 25/12/15,13:17:10,16,09,1, 11.9,1,1, 0.046, 10483.880, 451.956, 52921.741 25/12/15,13:17:10,17,09,1, 11.9,1,1, 0.046, 10483.892, 451.982, 52921.733 25/12/15,13:17:10,18,09,1, 11.9,1,1, 0.046, 10483.873, 451.976, 52921.790 25/12/15,13:17:10,19,09,1, 11.9,1,1, 0.046, 10483.893, 451.968, 52921.824 25/12/15,13:17:11,00,08,1, 11.9,1,1, 0.044, 10483.885, 451.968, 52921.824 25/12/15,13:17:11,01,08,1, 11.9,1,1, 0.044, 10483.865, 451.991, 52921.881 25/12/15,13:17:11,02,08,1, 11.9,1,1, 0.044, 10483.896, 451.988, 52921.887 25/12/15,13:17:11,03,08,1, 11.9,1,1, 0.044, 10483.866, 451.972, 52921.836 25/12/15,13:17:11,04,08,1, 11.9,1,1, 0.044, 10483.878, 451.938, 52921.780 25/12/15,13:17:11,05,08,1, 11.9,1,1, 0.044, 10483.868, 451.965, 52921.889 25/12/15,13:17:11,06,08,1, 11.9,1,1, 0.044, 10483.903, 451.978, 52921.862 25/12/15,13:17:11,07,08,1, 11.9,1,1, 0.044, 10483.869, 451.989, 52921.839 25/12/15,13:17:11,08,08,1, 11.9,1,1, 0.044, 10483.870, 451.977, 52921.868 25/12/15,13:17:11,09,08,1, 11.9,1,1, 0.044, 10483.887, 451.971, 52921.821 25/12/15,13:17:11,10,08,1, 11.9,1,1, 0.044, 10483.867, 451.965, 52921.817 25/12/15,13:17:11,11,08,1, 11.9,1,1, 0.044, 10483.883, 451.967, 52921.823 25/12/15,13:17:11,12,08,1, 11.9,1,1, 0.044, 10483.853, 451.978, 52921.788 25/12/15,13:17:11,13,08,1, 11.9,1,1, 0.044, 10483.861, 452.001, 52921.833 25/12/15,13:17:11,14,08,1, 11.9,1,1, 0.044, 10483.841, 451.986, 52921.893 25/12/15,13:17:11,15,08,1, 11.9,1,1, 0.044, 10483.842, 451.972, 52921.842 25/12/15,13:17:11,16,08,1, 11.9,1,1, 0.044, 10483.848, 451.968, 52921.860 25/12/15,13:17:11,17,08,1, 11.9,1,1, 0.044, 10483.830, 451.988, 52921.878 25/12/15,13:17:11,18,08,1, 11.9,1,1, 0.044, 10483.832, 451.986, 52921.824 25/12/15,13:17:11,19,08,1, 11.9,1,1, 0.044, 10483.843, 451.977, 52921.809 25/12/15,13:17:12,00,10,1, 12.0,1,1, 0.043, 10483.843, 451.977, 52921.809 25/12/15,13:17:12,01,10,1, 12.0,1,1, 0.043, 10483.817, 451.991, 52921.905 25/12/15,13:17:12,02,10,1, 12.0,1,1, 0.043, 10483.808, 451.988, 52921.853 25/12/15,13:17:12,03,10,1, 12.0,1,1, 0.043, 10483.818, 451.999, 52921.890 25/12/15,13:17:12,04,10,1, 12.0,1,1, 0.043, 10483.830, 451.985, 52921.868 25/12/15,13:17:12,05,10,1, 12.0,1,1, 0.043, 10483.833, 451.975, 52921.824 25/12/15,13:17:12,06,10,1, 12.0,1,1, 0.043, 10483.813, 451.993, 52921.859 25/12/15,13:17:12,07,10,1, 12.0,1,1, 0.043, 10483.821, 451.994, 52921.861 25/12/15,13:17:12,08,10,1, 12.0,1,1, 0.043, 10483.803, 451.980, 52921.900 25/12/15,13:17:12,09,10,1, 12.0,1,1, 0.043, 10483.808, 452.003, 52921.920 25/12/15,13:17:12,10,10,1, 12.0,1,1, 0.043, 10483.794, 451.990, 52921.968 25/12/15,13:17:12,11,10,1, 12.0,1,1, 0.043, 10483.811, 451.990, 52921.956 25/12/15,13:17:12,12,10,1, 12.0,1,1, 0.043, 10483.813, 451.990, 52921.894 25/12/15,13:17:12,13,10,1, 12.0,1,1, 0.043, 10483.822, 451.979, 52921.907 25/12/15,13:17:12,14,10,1, 12.0,1,1, 0.043, 10483.794, 452.012, 52921.902 25/12/15,13:17:12,15,10,1, 12.0,1,1, 0.043, 10483.809, 451.991, 52921.880 25/12/15,13:17:12,16,10,1, 12.0,1,1, 0.043, 10483.805, 451.993, 52921.864 25/12/15,13:17:12,17,10,1, 12.0,1,1, 0.043, 10483.810, 452.018, 52921.857 25/12/15,13:17:12,18,10,1, 12.0,1,1, 0.043, 10483.772, 452.000, 52921.800 25/12/15,13:17:12,19,10,1, 12.0,1,1, 0.043, 10483.783, 452.019, 52921.913 25/12/15,13:17:13,00,09,1, 12.0,1,1, 0.045, 10483.776, 452.019, 52921.913 25/12/15,13:17:13,01,09,1, 12.0,1,1, 0.045, 10483.778, 452.028, 52921.947 25/12/15,13:17:13,02,09,1, 12.0,1,1, 0.045, 10483.782, 452.047, 52921.929 25/12/15,13:17:13,03,09,1, 12.0,1,1, 0.045, 10483.795, 452.017, 52921.911 25/12/15,13:17:13,04,09,1, 12.0,1,1, 0.045, 10483.777, 452.031, 52921.930 25/12/15,13:17:13,05,09,1, 12.0,1,1, 0.045, 10483.767, 452.048, 52921.941 25/12/15,13:17:13,06,09,1, 12.0,1,1, 0.045, 10483.776, 452.054, 52921.895 25/12/15,13:17:13,07,09,1, 12.0,1,1, 0.045, 10483.798, 452.031, 52921.906 25/12/15,13:17:13,08,09,1, 12.0,1,1, 0.045, 10483.803, 452.026, 52921.897 25/12/15,13:17:13,09,09,1, 12.0,1,1, 0.045, 10483.790, 452.027, 52921.867 25/12/15,13:17:13,10,09,1, 12.0,1,1, 0.045, 10483.807, 452.044, 52921.920 25/12/15,13:17:13,11,09,1, 12.0,1,1, 0.045, 10483.792, 452.038, 52921.928 25/12/15,13:17:13,12,09,1, 12.0,1,1, 0.045, 10483.791, 452.037, 52921.938 25/12/15,13:17:13,13,09,1, 12.0,1,1, 0.045, 10483.790, 452.020, 52921.890 25/12/15,13:17:13,14,09,1, 12.0,1,1, 0.045, 10483.815, 452.031, 52921.951 25/12/15,13:17:13,15,09,1, 12.0,1,1, 0.045, 10483.811, 452.057, 52921.963 25/12/15,13:17:13,16,09,1, 12.0,1,1, 0.045, 10483.774, 452.055, 52921.987 25/12/15,13:17:13,17,09,1, 12.0,1,1, 0.045, 10483.778, 452.052, 52921.947 25/12/15,13:17:13,18,09,1, 12.0,1,1, 0.045, 10483.782, 452.059, 52921.987 25/12/15,13:17:13,19,09,1, 12.0,1,1, 0.045, 10483.780, 452.020, 52921.918 25/12/15,13:17:14,00,09,1, 11.9,1,1, 0.047, 10483.776, 452.020, 52921.918 25/12/15,13:17:14,01,09,1, 11.9,1,1, 0.047, 10483.768, 452.066, 52922.060 25/12/15,13:17:14,02,09,1, 11.9,1,1, 0.047, 10483.794, 452.044, 52921.883 25/12/15,13:17:14,03,09,1, 11.9,1,1, 0.047, 10483.795, 452.070, 52921.873 25/12/15,13:17:14,04,09,1, 11.9,1,1, 0.047, 10483.786, 452.075, 52921.945 25/12/15,13:17:14,05,09,1, 11.9,1,1, 0.047, 10483.785, 452.058, 52921.947 25/12/15,13:17:14,06,09,1, 11.9,1,1, 0.047, 10483.767, 452.070, 52921.957 25/12/15,13:17:14,07,09,1, 11.9,1,1, 0.047, 10483.782, 452.041, 52921.904 25/12/15,13:17:14,08,09,1, 11.9,1,1, 0.047, 10483.783, 452.058, 52921.895 25/12/15,13:17:14,09,09,1, 11.9,1,1, 0.047, 10483.763, 452.071, 52921.976 25/12/15,13:17:14,10,09,1, 11.9,1,1, 0.047, 10483.760, 452.061, 52921.942 25/12/15,13:17:14,11,09,1, 11.9,1,1, 0.047, 10483.747, 452.080, 52921.925 25/12/15,13:17:14,12,09,1, 11.9,1,1, 0.047, 10483.770, 452.068, 52921.989 25/12/15,13:17:14,13,09,1, 11.9,1,1, 0.047, 10483.748, 452.063, 52921.923 25/12/15,13:17:14,14,09,1, 11.9,1,1, 0.047, 10483.767, 452.077, 52921.917 25/12/15,13:17:14,15,09,1, 11.9,1,1, 0.047, 10483.768, 452.065, 52921.908 25/12/15,13:17:14,16,09,1, 11.9,1,1, 0.047, 10483.744, 452.081, 52921.860 25/12/15,13:17:14,17,09,1, 11.9,1,1, 0.047, 10483.738, 452.066, 52921.927 25/12/15,13:17:14,18,09,1, 11.9,1,1, 0.047, 10483.737, 452.077, 52921.915 25/12/15,13:17:14,19,09,1, 11.9,1,1, 0.047, 10483.746, 452.069, 52921.933 25/12/15,13:17:15,00,09,1, 11.9,1,1, 0.045, 10483.743, 452.069, 52921.933 25/12/15,13:17:15,01,09,1, 11.9,1,1, 0.045, 10483.759, 452.057, 52921.955 25/12/15,13:17:15,02,09,1, 11.9,1,1, 0.045, 10483.740, 452.105, 52921.941 25/12/15,13:17:15,03,09,1, 11.9,1,1, 0.045, 10483.732, 452.108, 52921.948 25/12/15,13:17:15,04,09,1, 11.9,1,1, 0.045, 10483.738, 452.126, 52922.014 25/12/15,13:17:15,05,09,1, 11.9,1,1, 0.045, 10483.730, 452.107, 52921.981 25/12/15,13:17:15,06,09,1, 11.9,1,1, 0.045, 10483.727, 452.111, 52921.938 25/12/15,13:17:15,07,09,1, 11.9,1,1, 0.045, 10483.737, 452.111, 52921.994 25/12/15,13:17:15,08,09,1, 11.9,1,1, 0.045, 10483.737, 452.105, 52921.916 25/12/15,13:17:15,09,09,1, 11.9,1,1, 0.045, 10483.725, 452.109, 52921.917 25/12/15,13:17:15,10,09,1, 11.9,1,1, 0.045, 10483.729, 452.092, 52921.927 25/12/15,13:17:15,11,09,1, 11.9,1,1, 0.045, 10483.748, 452.090, 52921.936 25/12/15,13:17:15,12,09,1, 11.9,1,1, 0.045, 10483.734, 452.111, 52921.897 25/12/15,13:17:15,13,09,1, 11.9,1,1, 0.045, 10483.729, 452.125, 52921.987 25/12/15,13:17:15,14,09,1, 11.9,1,1, 0.045, 10483.736, 452.129, 52921.980 25/12/15,13:17:15,15,09,1, 11.9,1,1, 0.045, 10483.747, 452.127, 52921.946 25/12/15,13:17:15,16,09,1, 11.9,1,1, 0.045, 10483.711, 452.138, 52921.944 25/12/15,13:17:15,17,09,1, 11.9,1,1, 0.045, 10483.716, 452.126, 52921.968 25/12/15,13:17:15,18,09,1, 11.9,1,1, 0.045, 10483.714, 452.113, 52921.995 25/12/15,13:17:15,19,09,1, 11.9,1,1, 0.045, 10483.723, 452.116, 52921.982 25/12/15,13:17:16,00,09,1, 11.9,1,1, 0.046, 10483.718, 452.116, 52921.982 25/12/15,13:17:16,01,09,1, 11.9,1,1, 0.046, 10483.713, 452.126, 52921.988 25/12/15,13:17:16,02,09,1, 11.9,1,1, 0.046, 10483.699, 452.124, 52921.845 25/12/15,13:17:16,03,09,1, 11.9,1,1, 0.046, 10483.721, 452.128, 52921.885 25/12/15,13:17:16,04,09,1, 11.9,1,1, 0.046, 10483.717, 452.122, 52922.009 25/12/15,13:17:16,05,09,1, 11.9,1,1, 0.046, 10483.755, 452.134, 52921.941 25/12/15,13:17:16,06,09,1, 11.9,1,1, 0.046, 10483.712, 452.132, 52921.929 25/12/15,13:17:16,07,09,1, 11.9,1,1, 0.046, 10483.733, 452.151, 52922.004 25/12/15,13:17:16,08,09,1, 11.9,1,1, 0.046, 10483.716, 452.154, 52921.960 25/12/15,13:17:16,09,09,1, 11.9,1,1, 0.046, 10483.733, 452.135, 52921.948 25/12/15,13:17:16,10,09,1, 11.9,1,1, 0.046, 10483.697, 452.166, 52921.984 25/12/15,13:17:16,11,09,1, 11.9,1,1, 0.046, 10483.711, 452.145, 52921.991 25/12/15,13:17:16,12,09,1, 11.9,1,1, 0.046, 10483.694, 452.124, 52922.037 25/12/15,13:17:16,13,09,1, 11.9,1,1, 0.046, 10483.700, 452.146, 52922.005 25/12/15,13:17:16,14,09,1, 11.9,1,1, 0.046, 10483.697, 452.173, 52922.051 25/12/15,13:17:16,15,09,1, 11.9,1,1, 0.046, 10483.691, 452.169, 52922.059 25/12/15,13:17:16,16,09,1, 11.9,1,1, 0.046, 10483.682, 452.158, 52922.041 25/12/15,13:17:16,17,09,1, 11.9,1,1, 0.046, 10483.689, 452.184, 52921.962 25/12/15,13:17:16,18,09,1, 11.9,1,1, 0.046, 10483.705, 452.170, 52921.982 25/12/15,13:17:16,19,09,1, 11.9,1,1, 0.046, 10483.700, 452.188, 52921.988 25/12/15,13:17:17,00,09,1, 12.0,1,1, 0.045, 10483.693, 452.188, 52921.988 25/12/15,13:17:17,01,09,1, 12.0,1,1, 0.045, 10483.702, 452.190, 52922.068 25/12/15,13:17:17,02,09,1, 12.0,1,1, 0.045, 10483.710, 452.155, 52922.007 25/12/15,13:17:17,03,09,1, 12.0,1,1, 0.045, 10483.695, 452.194, 52922.009 25/12/15,13:17:17,04,09,1, 12.0,1,1, 0.045, 10483.706, 452.201, 52921.976 25/12/15,13:17:17,05,09,1, 12.0,1,1, 0.045, 10483.676, 452.173, 52922.044 25/12/15,13:17:17,06,09,1, 12.0,1,1, 0.045, 10483.681, 452.185, 52922.050 25/12/15,13:17:17,07,09,1, 12.0,1,1, 0.045, 10483.662, 452.157, 52921.987 25/12/15,13:17:17,08,09,1, 12.0,1,1, 0.045, 10483.693, 452.179, 52921.992 25/12/15,13:17:17,09,09,1, 12.0,1,1, 0.045, 10483.679, 452.164, 52922.022 25/12/15,13:17:17,10,09,1, 12.0,1,1, 0.045, 10483.672, 452.186, 52921.974 25/12/15,13:17:17,11,09,1, 12.0,1,1, 0.045, 10483.664, 452.176, 52922.001 25/12/15,13:17:17,12,09,1, 12.0,1,1, 0.045, 10483.669, 452.176, 52921.968 25/12/15,13:17:17,13,09,1, 12.0,1,1, 0.045, 10483.684, 452.182, 52922.016 25/12/15,13:17:17,14,09,1, 12.0,1,1, 0.045, 10483.686, 452.207, 52922.039 25/12/15,13:17:17,15,09,1, 12.0,1,1, 0.045, 10483.683, 452.172, 52922.043 25/12/15,13:17:17,16,09,1, 12.0,1,1, 0.045, 10483.664, 452.180, 52922.036 25/12/15,13:17:17,17,09,1, 12.0,1,1, 0.045, 10483.658, 452.210, 52922.048 25/12/15,13:17:17,18,09,1, 12.0,1,1, 0.045, 10483.659, 452.220, 52921.982 25/12/15,13:17:17,19,09,1, 12.0,1,1, 0.045, 10483.660, 452.212, 52921.995 25/12/15,13:17:18,00,09,1, 11.9,1,1, 0.049, 10483.660, 452.212, 52921.995 25/12/15,13:17:18,01,09,1, 11.9,1,1, 0.049, 10483.677, 452.201, 52922.026 25/12/15,13:17:18,02,09,1, 11.9,1,1, 0.049, 10483.639, 452.224, 52922.085 25/12/15,13:17:18,03,09,1, 11.9,1,1, 0.049, 10483.624, 452.197, 52922.053 25/12/15,13:17:18,04,09,1, 11.9,1,1, 0.049, 10483.623, 452.218, 52922.029 25/12/15,13:17:18,05,09,1, 11.9,1,1, 0.049, 10483.667, 452.213, 52922.062 25/12/15,13:17:18,06,09,1, 11.9,1,1, 0.049, 10483.650, 452.215, 52921.916 25/12/15,13:17:18,07,09,1, 11.9,1,1, 0.049, 10483.635, 452.229, 52922.004 25/12/15,13:17:18,08,09,1, 11.9,1,1, 0.049, 10483.659, 452.225, 52922.091 25/12/15,13:17:18,09,09,1, 11.9,1,1, 0.049, 10483.612, 452.222, 52922.070 25/12/15,13:17:18,10,09,1, 11.9,1,1, 0.049, 10483.619, 452.230, 52922.090 25/12/15,13:17:18,11,09,1, 11.9,1,1, 0.049, 10483.621, 452.222, 52921.982 25/12/15,13:17:18,12,09,1, 11.9,1,1, 0.049, 10483.627, 452.226, 52922.020 25/12/15,13:17:18,13,09,1, 11.9,1,1, 0.049, 10483.651, 452.215, 52922.029 25/12/15,13:17:18,14,09,1, 11.9,1,1, 0.049, 10483.645, 452.248, 52922.043 25/12/15,13:17:18,15,09,1, 11.9,1,1, 0.049, 10483.653, 452.239, 52922.077 25/12/15,13:17:18,16,09,1, 11.9,1,1, 0.049, 10483.653, 452.224, 52922.057 25/12/15,13:17:18,17,09,1, 11.9,1,1, 0.049, 10483.627, 452.222, 52922.100 25/12/15,13:17:18,18,09,1, 11.9,1,1, 0.049, 10483.632, 452.228, 52922.049 25/12/15,13:17:18,19,09,1, 11.9,1,1, 0.049, 10483.612, 452.216, 52921.982 25/12/15,13:17:19,00,09,1, 11.9,1,1, 0.047, 10483.609, 452.216, 52921.982 25/12/15,13:17:19,01,09,1, 11.9,1,1, 0.047, 10483.624, 452.233, 52922.013 25/12/15,13:17:19,02,09,1, 11.9,1,1, 0.047, 10483.624, 452.249, 52922.036 25/12/15,13:17:19,03,09,1, 11.9,1,1, 0.047, 10483.637, 452.254, 52922.048 25/12/15,13:17:19,04,09,1, 11.9,1,1, 0.047, 10483.621, 452.239, 52922.089 25/12/15,13:17:19,05,09,1, 11.9,1,1, 0.047, 10483.601, 452.242, 52922.041 25/12/15,13:17:19,06,09,1, 11.9,1,1, 0.047, 10483.640, 452.244, 52922.059 25/12/15,13:17:19,07,09,1, 11.9,1,1, 0.047, 10483.658, 452.246, 52922.038 25/12/15,13:17:19,08,09,1, 11.9,1,1, 0.047, 10483.622, 452.236, 52921.998 25/12/15,13:17:19,09,09,1, 11.9,1,1, 0.047, 10483.607, 452.231, 52921.976 25/12/15,13:17:19,10,09,1, 11.9,1,1, 0.047, 10483.613, 452.250, 52922.085 25/12/15,13:17:19,11,09,1, 11.9,1,1, 0.047, 10483.616, 452.273, 52922.115 25/12/15,13:17:19,12,09,1, 11.9,1,1, 0.047, 10483.602, 452.276, 52922.045 25/12/15,13:17:19,13,09,1, 11.9,1,1, 0.047, 10483.598, 452.264, 52922.042 25/12/15,13:17:19,14,09,1, 11.9,1,1, 0.047, 10483.615, 452.234, 52922.078 25/12/15,13:17:19,15,09,1, 11.9,1,1, 0.047, 10483.603, 452.254, 52922.037 25/12/15,13:17:19,16,09,1, 11.9,1,1, 0.047, 10483.615, 452.262, 52922.038 25/12/15,13:17:19,17,09,1, 11.9,1,1, 0.047, 10483.616, 452.263, 52922.076 25/12/15,13:17:19,18,09,1, 11.9,1,1, 0.047, 10483.629, 452.261, 52922.007 25/12/15,13:17:19,19,09,1, 11.9,1,1, 0.047, 10483.632, 452.302, 52922.135 25/12/15,13:17:20,00,09,1, 11.9,1,1, 0.044, 10483.626, 452.302, 52922.135 25/12/15,13:17:20,01,09,1, 11.9,1,1, 0.044, 10483.587, 452.287, 52922.118 25/12/15,13:17:20,02,09,1, 11.9,1,1, 0.044, 10483.604, 452.275, 52922.037 25/12/15,13:17:20,03,09,1, 11.9,1,1, 0.044, 10483.581, 452.292, 52922.014 25/12/15,13:17:20,04,09,1, 11.9,1,1, 0.044, 10483.580, 452.286, 52922.051 25/12/15,13:17:20,05,09,1, 11.9,1,1, 0.044, 10483.602, 452.301, 52922.060 25/12/15,13:17:20,06,09,1, 11.9,1,1, 0.044, 10483.595, 452.281, 52922.070 25/12/15,13:17:20,07,09,1, 11.9,1,1, 0.044, 10483.599, 452.272, 52922.071 25/12/15,13:17:20,08,09,1, 11.9,1,1, 0.044, 10483.585, 452.301, 52922.066 25/12/15,13:17:20,09,09,1, 11.9,1,1, 0.044, 10483.597, 452.300, 52922.130 25/12/15,13:17:20,10,09,1, 11.9,1,1, 0.044, 10483.615, 452.282, 52922.095 25/12/15,13:17:20,11,09,1, 11.9,1,1, 0.044, 10483.600, 452.304, 52922.148 25/12/15,13:17:20,12,09,1, 11.9,1,1, 0.044, 10483.597, 452.307, 52922.144 25/12/15,13:17:20,13,09,1, 11.9,1,1, 0.044, 10483.575, 452.302, 52922.066 25/12/15,13:17:20,14,09,1, 11.9,1,1, 0.044, 10483.595, 452.329, 52922.168 25/12/15,13:17:20,15,09,1, 11.9,1,1, 0.044, 10483.585, 452.314, 52922.078 25/12/15,13:17:20,16,09,1, 11.9,1,1, 0.044, 10483.593, 452.286, 52922.046 25/12/15,13:17:20,17,09,1, 11.9,1,1, 0.044, 10483.615, 452.307, 52922.112 25/12/15,13:17:20,18,09,1, 11.9,1,1, 0.044, 10483.588, 452.320, 52922.068 25/12/15,13:17:20,19,09,1, 11.9,1,1, 0.044, 10483.591, 452.323, 52922.095 25/12/15,13:17:21,00,09,1, 11.9,1,1, 0.045, 10483.584, 452.323, 52922.095 25/12/15,13:17:21,01,09,1, 11.9,1,1, 0.045, 10483.588, 452.323, 52922.049 25/12/15,13:17:21,02,09,1, 11.9,1,1, 0.045, 10483.580, 452.310, 52922.083 25/12/15,13:17:21,03,09,1, 11.9,1,1, 0.045, 10483.574, 452.317, 52922.115 25/12/15,13:17:21,04,09,1, 11.9,1,1, 0.045, 10483.586, 452.314, 52922.128 25/12/15,13:17:21,05,09,1, 11.9,1,1, 0.045, 10483.593, 452.335, 52922.203 25/12/15,13:17:21,06,09,1, 11.9,1,1, 0.045, 10483.570, 452.341, 52922.198 25/12/15,13:17:21,07,09,1, 11.9,1,1, 0.045, 10483.577, 452.328, 52922.179 25/12/15,13:17:21,08,09,1, 11.9,1,1, 0.045, 10483.579, 452.343, 52922.170 25/12/15,13:17:21,09,09,1, 11.9,1,1, 0.045, 10483.563, 452.332, 52922.121 25/12/15,13:17:21,10,09,1, 11.9,1,1, 0.045, 10483.542, 452.338, 52922.039 25/12/15,13:17:21,11,09,1, 11.9,1,1, 0.045, 10483.573, 452.340, 52922.107 25/12/15,13:17:21,12,09,1, 11.9,1,1, 0.045, 10483.572, 452.340, 52922.089 25/12/15,13:17:21,13,09,1, 11.9,1,1, 0.045, 10483.580, 452.354, 52922.110 25/12/15,13:17:21,14,09,1, 11.9,1,1, 0.045, 10483.577, 452.350, 52922.184 25/12/15,13:17:21,15,09,1, 11.9,1,1, 0.045, 10483.577, 452.344, 52922.099 25/12/15,13:17:21,16,09,1, 11.9,1,1, 0.045, 10483.588, 452.344, 52922.143 25/12/15,13:17:21,17,09,1, 11.9,1,1, 0.045, 10483.584, 452.357, 52922.177 25/12/15,13:17:21,18,09,1, 11.9,1,1, 0.045, 10483.581, 452.388, 52922.226 25/12/15,13:17:21,19,09,1, 11.9,1,1, 0.045, 10483.578, 452.369, 52922.175 25/12/15,13:17:22,00,09,1, 11.9,1,1, 0.047, 10483.576, 452.369, 52922.175 25/12/15,13:17:22,01,09,1, 11.9,1,1, 0.047, 10483.572, 452.392, 52922.280 25/12/15,13:17:22,02,09,1, 11.9,1,1, 0.047, 10483.580, 452.414, 52922.231 25/12/15,13:17:22,03,09,1, 11.9,1,1, 0.047, 10483.579, 452.397, 52922.169 25/12/15,13:17:22,04,09,1, 11.9,1,1, 0.047, 10483.573, 452.377, 52922.113 25/12/15,13:17:22,05,09,1, 11.9,1,1, 0.047, 10483.575, 452.389, 52922.140 25/12/15,13:17:22,06,09,1, 11.9,1,1, 0.047, 10483.560, 452.387, 52922.158 25/12/15,13:17:22,07,09,1, 11.9,1,1, 0.047, 10483.555, 452.404, 52922.170 25/12/15,13:17:22,08,09,1, 11.9,1,1, 0.047, 10483.550, 452.389, 52922.133 25/12/15,13:17:22,09,09,1, 11.9,1,1, 0.047, 10483.541, 452.420, 52922.201 25/12/15,13:17:22,10,09,1, 11.9,1,1, 0.047, 10483.555, 452.418, 52922.214 25/12/15,13:17:22,11,09,1, 11.9,1,1, 0.047, 10483.554, 452.433, 52922.206 25/12/15,13:17:22,12,09,1, 11.9,1,1, 0.047, 10483.584, 452.424, 52922.169 25/12/15,13:17:22,13,09,1, 11.9,1,1, 0.047, 10483.585, 452.445, 52922.156 25/12/15,13:17:22,14,09,1, 11.9,1,1, 0.047, 10483.540, 452.423, 52922.185 25/12/15,13:17:22,15,09,1, 11.9,1,1, 0.047, 10483.563, 452.416, 52922.170 25/12/15,13:17:22,16,09,1, 11.9,1,1, 0.047, 10483.581, 452.437, 52922.196 25/12/15,13:17:22,17,09,1, 11.9,1,1, 0.047, 10483.567, 452.415, 52922.200 25/12/15,13:17:22,18,09,1, 11.9,1,1, 0.047, 10483.557, 452.430, 52922.160 25/12/15,13:17:22,19,09,1, 11.9,1,1, 0.047, 10483.603, 452.426, 52922.063 25/12/15,13:17:23,00,09,1, 11.9,1,1, 0.047, 10483.601, 452.426, 52922.063 25/12/15,13:17:23,01,09,1, 11.9,1,1, 0.047, 10483.556, 452.432, 52922.267 25/12/15,13:17:23,02,09,1, 11.9,1,1, 0.047, 10483.562, 452.452, 52922.159 25/12/15,13:17:23,03,09,1, 11.9,1,1, 0.047, 10483.580, 452.460, 52922.262 25/12/15,13:17:23,04,09,1, 11.9,1,1, 0.047, 10483.540, 452.449, 52922.192 25/12/15,13:17:23,05,09,1, 11.9,1,1, 0.047, 10483.555, 452.440, 52922.217 25/12/15,13:17:23,06,09,1, 11.9,1,1, 0.047, 10483.558, 452.463, 52922.234 25/12/15,13:17:23,07,09,1, 11.9,1,1, 0.047, 10483.561, 452.439, 52922.240 25/12/15,13:17:23,08,09,1, 11.9,1,1, 0.047, 10483.561, 452.467, 52922.167 25/12/15,13:17:23,09,09,1, 11.9,1,1, 0.047, 10483.542, 452.474, 52922.276 25/12/15,13:17:23,10,09,1, 11.9,1,1, 0.047, 10483.549, 452.442, 52922.241 25/12/15,13:17:23,11,09,1, 11.9,1,1, 0.047, 10483.546, 452.482, 52922.236 25/12/15,13:17:23,12,09,1, 11.9,1,1, 0.047, 10483.572, 452.464, 52922.156 25/12/15,13:17:23,13,09,1, 11.9,1,1, 0.047, 10483.562, 452.473, 52922.186 25/12/15,13:17:23,14,09,1, 11.9,1,1, 0.047, 10483.567, 452.462, 52922.188 25/12/15,13:17:23,15,09,1, 11.9,1,1, 0.047, 10483.574, 452.491, 52922.175 25/12/15,13:17:23,16,09,1, 11.9,1,1, 0.047, 10483.559, 452.500, 52922.293 25/12/15,13:17:23,17,09,1, 11.9,1,1, 0.047, 10483.562, 452.487, 52922.208 25/12/15,13:17:23,18,09,1, 11.9,1,1, 0.047, 10483.551, 452.456, 52922.214 25/12/15,13:17:23,19,09,1, 11.9,1,1, 0.047, 10483.531, 452.492, 52922.194 25/12/15,13:17:24,00,09,1, 11.9,1,1, 0.047, 10483.526, 452.492, 52922.194 25/12/15,13:17:24,01,09,1, 11.9,1,1, 0.047, 10483.520, 452.509, 52922.200 25/12/15,13:17:24,02,09,1, 11.9,1,1, 0.047, 10483.582, 452.481, 52922.157 25/12/15,13:17:24,03,09,1, 11.9,1,1, 0.047, 10483.557, 452.488, 52922.164 25/12/15,13:17:24,04,09,1, 11.9,1,1, 0.047, 10483.556, 452.512, 52922.245 25/12/15,13:17:24,05,09,1, 11.9,1,1, 0.047, 10483.537, 452.492, 52922.164 25/12/15,13:17:24,06,09,1, 11.9,1,1, 0.047, 10483.567, 452.501, 52922.137 25/12/15,13:17:24,07,09,1, 11.9,1,1, 0.047, 10483.553, 452.512, 52922.143 25/12/15,13:17:24,08,09,1, 11.9,1,1, 0.047, 10483.575, 452.525, 52922.180 25/12/15,13:17:24,09,09,1, 11.9,1,1, 0.047, 10483.563, 452.511, 52922.242 25/12/15,13:17:24,10,09,1, 11.9,1,1, 0.047, 10483.534, 452.512, 52922.249 25/12/15,13:17:24,11,09,1, 11.9,1,1, 0.047, 10483.540, 452.507, 52922.270 25/12/15,13:17:24,12,09,1, 11.9,1,1, 0.047, 10483.539, 452.542, 52922.248 25/12/15,13:17:24,13,09,1, 11.9,1,1, 0.047, 10483.542, 452.535, 52922.258 25/12/15,13:17:24,14,09,1, 11.9,1,1, 0.047, 10483.530, 452.547, 52922.229 25/12/15,13:17:24,15,09,1, 11.9,1,1, 0.047, 10483.527, 452.531, 52922.275 25/12/15,13:17:24,16,09,1, 11.9,1,1, 0.047, 10483.526, 452.527, 52922.232 25/12/15,13:17:24,17,09,1, 11.9,1,1, 0.047, 10483.553, 452.556, 52922.206 25/12/15,13:17:24,18,09,1, 11.9,1,1, 0.047, 10483.556, 452.540, 52922.270 25/12/15,13:17:24,19,09,1, 11.9,1,1, 0.047, 10483.566, 452.549, 52922.248 25/12/15,13:17:25,00,09,1, 11.9,1,1, 0.045, 10483.559, 452.549, 52922.248 25/12/15,13:17:25,01,09,1, 11.9,1,1, 0.045, 10483.538, 452.540, 52922.227 25/12/15,13:17:25,02,09,1, 11.9,1,1, 0.045, 10483.553, 452.540, 52922.189 25/12/15,13:17:25,03,09,1, 11.9,1,1, 0.045, 10483.550, 452.526, 52922.259 25/12/15,13:17:25,04,09,1, 11.9,1,1, 0.045, 10483.543, 452.556, 52922.280 25/12/15,13:17:25,05,09,1, 11.9,1,1, 0.045, 10483.564, 452.553, 52922.315 25/12/15,13:17:25,06,09,1, 11.9,1,1, 0.045, 10483.548, 452.533, 52922.275 25/12/15,13:17:25,07,09,1, 11.9,1,1, 0.045, 10483.533, 452.564, 52922.290 25/12/15,13:17:25,08,09,1, 11.9,1,1, 0.045, 10483.545, 452.555, 52922.257 25/12/15,13:17:25,09,09,1, 11.9,1,1, 0.045, 10483.564, 452.572, 52922.209 25/12/15,13:17:25,10,09,1, 11.9,1,1, 0.045, 10483.576, 452.540, 52922.231 25/12/15,13:17:25,11,09,1, 11.9,1,1, 0.045, 10483.590, 452.566, 52922.232 25/12/15,13:17:25,12,09,1, 11.9,1,1, 0.045, 10483.558, 452.578, 52922.293 25/12/15,13:17:25,13,09,1, 11.9,1,1, 0.045, 10483.572, 452.557, 52922.229 25/12/15,13:17:25,14,09,1, 11.9,1,1, 0.045, 10483.565, 452.558, 52922.260 25/12/15,13:17:25,15,09,1, 11.9,1,1, 0.045, 10483.570, 452.552, 52922.282 25/12/15,13:17:25,16,09,1, 11.9,1,1, 0.045, 10483.563, 452.589, 52922.214 25/12/15,13:17:25,17,09,1, 11.9,1,1, 0.045, 10483.578, 452.590, 52922.329 25/12/15,13:17:25,18,09,1, 11.9,1,1, 0.045, 10483.564, 452.590, 52922.306 25/12/15,13:17:25,19,09,1, 11.9,1,1, 0.045, 10483.587, 452.562, 52922.308 25/12/15,13:17:26,00,09,1, 11.9,1,1, 0.047, 10483.584, 452.562, 52922.308 25/12/15,13:17:26,01,09,1, 11.9,1,1, 0.047, 10483.554, 452.575, 52922.338 25/12/15,13:17:26,02,09,1, 11.9,1,1, 0.047, 10483.569, 452.587, 52922.271 25/12/15,13:17:26,03,09,1, 11.9,1,1, 0.047, 10483.567, 452.590, 52922.312 25/12/15,13:17:26,04,09,1, 11.9,1,1, 0.047, 10483.577, 452.588, 52922.323 25/12/15,13:17:26,05,09,1, 11.9,1,1, 0.047, 10483.578, 452.638, 52922.370 25/12/15,13:17:26,06,09,1, 11.9,1,1, 0.047, 10483.575, 452.598, 52922.246 25/12/15,13:17:26,07,09,1, 11.9,1,1, 0.047, 10483.607, 452.588, 52922.270 25/12/15,13:17:26,08,09,1, 11.9,1,1, 0.047, 10483.571, 452.602, 52922.177 25/12/15,13:17:26,09,09,1, 11.9,1,1, 0.047, 10483.576, 452.590, 52922.270 25/12/15,13:17:26,10,09,1, 11.9,1,1, 0.047, 10483.578, 452.620, 52922.288 25/12/15,13:17:26,11,09,1, 11.9,1,1, 0.047, 10483.551, 452.638, 52922.309 25/12/15,13:17:26,12,09,1, 11.9,1,1, 0.047, 10483.577, 452.614, 52922.289 25/12/15,13:17:26,13,09,1, 11.9,1,1, 0.047, 10483.562, 452.647, 52922.362 25/12/15,13:17:26,14,09,1, 11.9,1,1, 0.047, 10483.540, 452.614, 52922.363 25/12/15,13:17:26,15,09,1, 11.9,1,1, 0.047, 10483.545, 452.637, 52922.310 25/12/15,13:17:26,16,09,1, 11.9,1,1, 0.047, 10483.545, 452.625, 52922.267 25/12/15,13:17:26,17,09,1, 11.9,1,1, 0.047, 10483.565, 452.623, 52922.309 25/12/15,13:17:26,18,09,1, 11.9,1,1, 0.047, 10483.565, 452.647, 52922.238 25/12/15,13:17:26,19,09,1, 11.9,1,1, 0.047, 10483.563, 452.628, 52922.291 25/12/15,13:17:27,00,09,1, 12.0,1,1, 0.047, 10483.559, 452.628, 52922.291 25/12/15,13:17:27,01,09,1, 12.0,1,1, 0.047, 10483.549, 452.650, 52922.325 25/12/15,13:17:27,02,09,1, 12.0,1,1, 0.047, 10483.575, 452.653, 52922.347 25/12/15,13:17:27,03,09,1, 12.0,1,1, 0.047, 10483.576, 452.650, 52922.283 25/12/15,13:17:27,04,09,1, 12.0,1,1, 0.047, 10483.544, 452.644, 52922.351 25/12/15,13:17:27,05,09,1, 12.0,1,1, 0.047, 10483.584, 452.663, 52922.320 25/12/15,13:17:27,06,09,1, 12.0,1,1, 0.047, 10483.572, 452.633, 52922.397 25/12/15,13:17:27,07,09,1, 12.0,1,1, 0.047, 10483.583, 452.649, 52922.363 25/12/15,13:17:27,08,09,1, 12.0,1,1, 0.047, 10483.576, 452.656, 52922.376 25/12/15,13:17:27,09,09,1, 12.0,1,1, 0.047, 10483.574, 452.644, 52922.377 25/12/15,13:17:27,10,09,1, 12.0,1,1, 0.047, 10483.575, 452.671, 52922.374 25/12/15,13:17:27,11,09,1, 12.0,1,1, 0.047, 10483.586, 452.659, 52922.276 25/12/15,13:17:27,12,09,1, 12.0,1,1, 0.047, 10483.585, 452.659, 52922.321 25/12/15,13:17:27,13,09,1, 12.0,1,1, 0.047, 10483.567, 452.662, 52922.326 25/12/15,13:17:27,14,09,1, 12.0,1,1, 0.047, 10483.598, 452.676, 52922.348 25/12/15,13:17:27,15,09,1, 12.0,1,1, 0.047, 10483.600, 452.656, 52922.372 25/12/15,13:17:27,16,09,1, 12.0,1,1, 0.047, 10483.599, 452.651, 52922.341 25/12/15,13:17:27,17,09,1, 12.0,1,1, 0.047, 10483.572, 452.668, 52922.349 25/12/15,13:17:27,18,09,1, 12.0,1,1, 0.047, 10483.603, 452.669, 52922.307 25/12/15,13:17:27,19,09,1, 12.0,1,1, 0.047, 10483.568, 452.666, 52922.345 25/12/15,13:17:28,00,09,1, 11.9,1,1, 0.047, 10483.568, 452.666, 52922.345 25/12/15,13:17:28,01,09,1, 11.9,1,1, 0.047, 10483.590, 452.648, 52922.341 25/12/15,13:17:28,02,09,1, 11.9,1,1, 0.047, 10483.595, 452.676, 52922.377 25/12/15,13:17:28,03,09,1, 11.9,1,1, 0.047, 10483.554, 452.640, 52922.309 25/12/15,13:17:28,04,09,1, 11.9,1,1, 0.047, 10483.585, 452.677, 52922.336 25/12/15,13:17:28,05,09,1, 11.9,1,1, 0.047, 10483.582, 452.683, 52922.355 25/12/15,13:17:28,06,09,1, 11.9,1,1, 0.047, 10483.569, 452.679, 52922.258 25/12/15,13:17:28,07,09,1, 11.9,1,1, 0.047, 10483.573, 452.663, 52922.404 25/12/15,13:17:28,08,09,1, 11.9,1,1, 0.047, 10483.572, 452.682, 52922.336 25/12/15,13:17:28,09,09,1, 11.9,1,1, 0.047, 10483.567, 452.682, 52922.309 25/12/15,13:17:28,10,09,1, 11.9,1,1, 0.047, 10483.559, 452.675, 52922.354 25/12/15,13:17:28,11,09,1, 11.9,1,1, 0.047, 10483.575, 452.677, 52922.354 25/12/15,13:17:28,12,09,1, 11.9,1,1, 0.047, 10483.580, 452.672, 52922.363 25/12/15,13:17:28,13,09,1, 11.9,1,1, 0.047, 10483.561, 452.673, 52922.360 25/12/15,13:17:28,14,09,1, 11.9,1,1, 0.047, 10483.579, 452.683, 52922.339 25/12/15,13:17:28,15,09,1, 11.9,1,1, 0.047, 10483.573, 452.696, 52922.393 25/12/15,13:17:28,16,09,1, 11.9,1,1, 0.047, 10483.580, 452.695, 52922.367 25/12/15,13:17:28,17,09,1, 11.9,1,1, 0.047, 10483.587, 452.681, 52922.426 25/12/15,13:17:28,18,09,1, 11.9,1,1, 0.047, 10483.569, 452.650, 52922.253 25/12/15,13:17:28,19,09,1, 11.9,1,1, 0.047, 10483.589, 452.689, 52922.396 25/12/15,13:17:29,00,09,1, 11.9,1,1, 0.049, 10483.584, 452.689, 52922.396 25/12/15,13:17:29,01,09,1, 11.9,1,1, 0.049, 10483.572, 452.676, 52922.381 25/12/15,13:17:29,02,09,1, 11.9,1,1, 0.049, 10483.600, 452.675, 52922.389 25/12/15,13:17:29,03,09,1, 11.9,1,1, 0.049, 10483.587, 452.714, 52922.431 25/12/15,13:17:29,04,09,1, 11.9,1,1, 0.049, 10483.575, 452.704, 52922.395 25/12/15,13:17:29,05,09,1, 11.9,1,1, 0.049, 10483.577, 452.718, 52922.405 25/12/15,13:17:29,06,09,1, 11.9,1,1, 0.049, 10483.548, 452.709, 52922.400 25/12/15,13:17:29,07,09,1, 11.9,1,1, 0.049, 10483.569, 452.712, 52922.411 25/12/15,13:17:29,08,09,1, 11.9,1,1, 0.049, 10483.557, 452.717, 52922.423 25/12/15,13:17:29,09,09,1, 11.9,1,1, 0.049, 10483.579, 452.705, 52922.379 25/12/15,13:17:29,10,09,1, 11.9,1,1, 0.049, 10483.584, 452.713, 52922.402 25/12/15,13:17:29,11,09,1, 11.9,1,1, 0.049, 10483.566, 452.700, 52922.401 25/12/15,13:17:29,12,09,1, 11.9,1,1, 0.049, 10483.585, 452.710, 52922.428 25/12/15,13:17:29,13,09,1, 11.9,1,1, 0.049, 10483.583, 452.717, 52922.265 25/12/15,13:17:29,14,09,1, 11.9,1,1, 0.049, 10483.576, 452.708, 52922.338 25/12/15,13:17:29,15,09,1, 11.9,1,1, 0.049, 10483.607, 452.734, 52922.361 25/12/15,13:17:29,16,09,1, 11.9,1,1, 0.049, 10483.592, 452.728, 52922.407 25/12/15,13:17:29,17,09,1, 11.9,1,1, 0.049, 10483.583, 452.707, 52922.397 25/12/15,13:17:29,18,09,1, 11.9,1,1, 0.049, 10483.600, 452.731, 52922.392 25/12/15,13:17:29,19,09,1, 11.9,1,1, 0.049, 10483.604, 452.727, 52922.388 25/12/15,13:17:30,00,09,1, 11.9,1,1, 0.051, 10483.601, 452.727, 52922.388 25/12/15,13:17:30,01,09,1, 11.9,1,1, 0.051, 10483.599, 452.718, 52922.397 25/12/15,13:17:30,02,09,1, 11.9,1,1, 0.051, 10483.610, 452.731, 52922.408 25/12/15,13:17:30,03,09,1, 11.9,1,1, 0.051, 10483.579, 452.730, 52922.358 25/12/15,13:17:30,04,09,1, 11.9,1,1, 0.051, 10483.594, 452.733, 52922.374 25/12/15,13:17:30,05,09,1, 11.9,1,1, 0.051, 10483.601, 452.747, 52922.425 25/12/15,13:17:30,06,09,1, 11.9,1,1, 0.051, 10483.612, 452.727, 52922.388 25/12/15,13:17:30,07,09,1, 11.9,1,1, 0.051, 10483.585, 452.737, 52922.370 25/12/15,13:17:30,08,09,1, 11.9,1,1, 0.051, 10483.599, 452.735, 52922.388 25/12/15,13:17:30,09,09,1, 11.9,1,1, 0.051, 10483.605, 452.737, 52922.403 25/12/15,13:17:30,10,09,1, 11.9,1,1, 0.051, 10483.577, 452.760, 52922.394 25/12/15,13:17:30,11,09,1, 11.9,1,1, 0.051, 10483.604, 452.749, 52922.434 25/12/15,13:17:30,12,09,1, 11.9,1,1, 0.051, 10483.586, 452.744, 52922.435 25/12/15,13:17:30,13,09,1, 11.9,1,1, 0.051, 10483.616, 452.721, 52922.405 25/12/15,13:17:30,14,09,1, 11.9,1,1, 0.051, 10483.606, 452.732, 52922.382 25/12/15,13:17:30,15,09,1, 11.9,1,1, 0.051, 10483.589, 452.740, 52922.427 25/12/15,13:17:30,16,09,1, 11.9,1,1, 0.051, 10483.600, 452.734, 52922.446 25/12/15,13:17:30,17,09,1, 11.9,1,1, 0.051, 10483.596, 452.751, 52922.481 25/12/15,13:17:30,18,09,1, 11.9,1,1, 0.051, 10483.595, 452.745, 52922.483 25/12/15,13:17:30,19,09,1, 11.9,1,1, 0.051, 10483.610, 452.755, 52922.413 25/12/15,13:17:31,00,09,1, 11.9,1,1, 0.048, 10483.609, 452.755, 52922.413 25/12/15,13:17:31,01,09,1, 11.9,1,1, 0.048, 10483.617, 452.734, 52922.311 25/12/15,13:17:31,02,09,1, 11.9,1,1, 0.048, 10483.611, 452.753, 52922.387 25/12/15,13:17:31,03,09,1, 11.9,1,1, 0.048, 10483.603, 452.754, 52922.481 25/12/15,13:17:31,04,09,1, 11.9,1,1, 0.048, 10483.610, 452.746, 52922.455 25/12/15,13:17:31,05,09,1, 11.9,1,1, 0.048, 10483.605, 452.759, 52922.405 25/12/15,13:17:31,06,09,1, 11.9,1,1, 0.048, 10483.610, 452.762, 52922.433 25/12/15,13:17:31,07,09,1, 11.9,1,1, 0.048, 10483.599, 452.790, 52922.509 25/12/15,13:17:31,08,09,1, 11.9,1,1, 0.048, 10483.601, 452.769, 52922.473 25/12/15,13:17:31,09,09,1, 11.9,1,1, 0.048, 10483.622, 452.773, 52922.427 25/12/15,13:17:31,10,09,1, 11.9,1,1, 0.048, 10483.627, 452.761, 52922.483 25/12/15,13:17:31,11,09,1, 11.9,1,1, 0.048, 10483.585, 452.752, 52922.434 25/12/15,13:17:31,12,09,1, 11.9,1,1, 0.048, 10483.609, 452.767, 52922.467 25/12/15,13:17:31,13,09,1, 11.9,1,1, 0.048, 10483.601, 452.743, 52922.383 25/12/15,13:17:31,14,09,1, 11.9,1,1, 0.048, 10483.625, 452.772, 52922.389 25/12/15,13:17:31,15,09,1, 11.9,1,1, 0.048, 10483.650, 452.782, 52922.427 25/12/15,13:17:31,16,09,1, 11.9,1,1, 0.048, 10483.603, 452.781, 52922.384 25/12/15,13:17:31,17,09,1, 11.9,1,1, 0.048, 10483.622, 452.784, 52922.485 25/12/15,13:17:31,18,09,1, 11.9,1,1, 0.048, 10483.633, 452.777, 52922.424 25/12/15,13:17:31,19,09,1, 11.9,1,1, 0.048, 10483.606, 452.776, 52922.493 25/12/15,13:17:32,00,09,1, 11.9,1,1, 0.048, 10483.601, 452.776, 52922.493 25/12/15,13:17:32,01,09,1, 11.9,1,1, 0.048, 10483.635, 452.773, 52922.481 25/12/15,13:17:32,02,09,1, 11.9,1,1, 0.048, 10483.612, 452.788, 52922.498 25/12/15,13:17:32,03,09,1, 11.9,1,1, 0.048, 10483.612, 452.785, 52922.483 25/12/15,13:17:32,04,09,1, 11.9,1,1, 0.048, 10483.642, 452.763, 52922.482 25/12/15,13:17:32,05,09,1, 11.9,1,1, 0.048, 10483.644, 452.773, 52922.469 25/12/15,13:17:32,06,09,1, 11.9,1,1, 0.048, 10483.616, 452.775, 52922.426 25/12/15,13:17:32,07,09,1, 11.9,1,1, 0.048, 10483.640, 452.773, 52922.464 25/12/15,13:17:32,08,09,1, 11.9,1,1, 0.048, 10483.623, 452.801, 52922.381 25/12/15,13:17:32,09,09,1, 11.9,1,1, 0.048, 10483.622, 452.792, 52922.466 25/12/15,13:17:32,10,09,1, 11.9,1,1, 0.048, 10483.624, 452.786, 52922.410 25/12/15,13:17:32,11,09,1, 11.9,1,1, 0.048, 10483.633, 452.812, 52922.487 25/12/15,13:17:32,12,09,1, 11.9,1,1, 0.048, 10483.637, 452.807, 52922.512 25/12/15,13:17:32,13,09,1, 11.9,1,1, 0.048, 10483.614, 452.795, 52922.491 25/12/15,13:17:32,14,09,1, 11.9,1,1, 0.048, 10483.632, 452.817, 52922.517 25/12/15,13:17:32,15,09,1, 11.9,1,1, 0.048, 10483.621, 452.795, 52922.487 25/12/15,13:17:32,16,09,1, 11.9,1,1, 0.048, 10483.638, 452.806, 52922.545 25/12/15,13:17:32,17,09,1, 11.9,1,1, 0.048, 10483.624, 452.811, 52922.527 25/12/15,13:17:32,18,09,1, 11.9,1,1, 0.048, 10483.636, 452.824, 52922.522 25/12/15,13:17:32,19,09,1, 11.9,1,1, 0.048, 10483.634, 452.813, 52922.482 25/12/15,13:17:33,00,09,1, 11.9,1,1, 0.049, 10483.626, 452.813, 52922.482 25/12/15,13:17:33,01,09,1, 11.9,1,1, 0.049, 10483.618, 452.791, 52922.483 25/12/15,13:17:33,02,09,1, 11.9,1,1, 0.049, 10483.610, 452.813, 52922.551 25/12/15,13:17:33,03,09,1, 11.9,1,1, 0.049, 10483.620, 452.806, 52922.434 25/12/15,13:17:33,04,09,1, 11.9,1,1, 0.049, 10483.616, 452.790, 52922.435 25/12/15,13:17:33,05,09,1, 11.9,1,1, 0.049, 10483.641, 452.798, 52922.513 25/12/15,13:17:33,06,09,1, 11.9,1,1, 0.049, 10483.612, 452.799, 52922.497 25/12/15,13:17:33,07,09,1, 11.9,1,1, 0.049, 10483.601, 452.812, 52922.585 25/12/15,13:17:33,08,09,1, 11.9,1,1, 0.049, 10483.619, 452.810, 52922.533 25/12/15,13:17:33,09,09,1, 11.9,1,1, 0.049, 10483.624, 452.812, 52922.531 25/12/15,13:17:33,10,09,1, 11.9,1,1, 0.049, 10483.599, 452.817, 52922.562 25/12/15,13:17:33,11,09,1, 11.9,1,1, 0.049, 10483.629, 452.819, 52922.520 25/12/15,13:17:33,12,09,1, 11.9,1,1, 0.049, 10483.629, 452.834, 52922.501 25/12/15,13:17:33,13,09,1, 11.9,1,1, 0.049, 10483.637, 452.814, 52922.517 25/12/15,13:17:33,14,09,1, 11.9,1,1, 0.049, 10483.630, 452.835, 52922.474 25/12/15,13:17:33,15,09,1, 11.9,1,1, 0.049, 10483.639, 452.824, 52922.513 25/12/15,13:17:33,16,09,1, 11.9,1,1, 0.049, 10483.616, 452.834, 52922.530 25/12/15,13:17:33,17,09,1, 11.9,1,1, 0.049, 10483.628, 452.824, 52922.491 25/12/15,13:17:33,18,09,1, 11.9,1,1, 0.049, 10483.635, 452.830, 52922.513 25/12/15,13:17:33,19,09,1, 11.9,1,1, 0.049, 10483.610, 452.829, 52922.483 25/12/15,13:17:34,00,09,1, 12.0,1,1, 0.048, 10483.609, 452.829, 52922.483 25/12/15,13:17:34,01,09,1, 12.0,1,1, 0.048, 10483.618, 452.839, 52922.511 25/12/15,13:17:34,02,09,1, 12.0,1,1, 0.048, 10483.613, 452.808, 52922.551 25/12/15,13:17:34,03,09,1, 12.0,1,1, 0.048, 10483.620, 452.841, 52922.550 25/12/15,13:17:34,04,09,1, 12.0,1,1, 0.048, 10483.599, 452.805, 52922.520 25/12/15,13:17:34,05,09,1, 12.0,1,1, 0.048, 10483.604, 452.836, 52922.526 25/12/15,13:17:34,06,09,1, 12.0,1,1, 0.048, 10483.622, 452.814, 52922.494 25/12/15,13:17:34,07,09,1, 12.0,1,1, 0.048, 10483.629, 452.817, 52922.499 25/12/15,13:17:34,08,09,1, 12.0,1,1, 0.048, 10483.634, 452.854, 52922.569 25/12/15,13:17:34,09,09,1, 12.0,1,1, 0.048, 10483.585, 452.829, 52922.550 25/12/15,13:17:34,10,09,1, 12.0,1,1, 0.048, 10483.582, 452.814, 52922.536 25/12/15,13:17:34,11,09,1, 12.0,1,1, 0.048, 10483.600, 452.832, 52922.494 25/12/15,13:17:34,12,09,1, 12.0,1,1, 0.048, 10483.598, 452.857, 52922.530 25/12/15,13:17:34,13,09,1, 12.0,1,1, 0.048, 10483.612, 452.830, 52922.505 25/12/15,13:17:34,14,09,1, 12.0,1,1, 0.048, 10483.595, 452.828, 52922.532 25/12/15,13:17:34,15,09,1, 12.0,1,1, 0.048, 10483.614, 452.846, 52922.585 25/12/15,13:17:34,16,09,1, 12.0,1,1, 0.048, 10483.605, 452.847, 52922.588 25/12/15,13:17:34,17,09,1, 12.0,1,1, 0.048, 10483.629, 452.841, 52922.511 25/12/15,13:17:34,18,09,1, 12.0,1,1, 0.048, 10483.598, 452.842, 52922.561 25/12/15,13:17:34,19,09,1, 12.0,1,1, 0.048, 10483.614, 452.827, 52922.475 25/12/15,13:17:35,00,08,1, 12.0,1,1, 0.051, 10483.609, 452.827, 52922.475 25/12/15,13:17:35,01,08,1, 12.0,1,1, 0.051, 10483.607, 452.845, 52922.518 25/12/15,13:17:35,02,08,1, 12.0,1,1, 0.051, 10483.611, 452.845, 52922.562 25/12/15,13:17:35,03,08,1, 12.0,1,1, 0.051, 10483.608, 452.858, 52922.529 25/12/15,13:17:35,04,08,1, 12.0,1,1, 0.051, 10483.582, 452.850, 52922.551 25/12/15,13:17:35,05,08,1, 12.0,1,1, 0.051, 10483.586, 452.830, 52922.489 25/12/15,13:17:35,06,08,1, 12.0,1,1, 0.051, 10483.588, 452.849, 52922.493 25/12/15,13:17:35,07,08,1, 12.0,1,1, 0.051, 10483.599, 452.844, 52922.558 25/12/15,13:17:35,08,08,1, 12.0,1,1, 0.051, 10483.592, 452.846, 52922.585 25/12/15,13:17:35,09,08,1, 12.0,1,1, 0.051, 10483.601, 452.830, 52922.577 25/12/15,13:17:35,10,08,1, 12.0,1,1, 0.051, 10483.598, 452.854, 52922.548 25/12/15,13:17:35,11,08,1, 12.0,1,1, 0.051, 10483.603, 452.870, 52922.552 25/12/15,13:17:35,12,08,1, 12.0,1,1, 0.051, 10483.615, 452.848, 52922.578 25/12/15,13:17:35,13,08,1, 12.0,1,1, 0.051, 10483.616, 452.866, 52922.504 25/12/15,13:17:35,14,08,1, 12.0,1,1, 0.051, 10483.592, 452.835, 52922.536 25/12/15,13:17:35,15,08,1, 12.0,1,1, 0.051, 10483.592, 452.821, 52922.443 25/12/15,13:17:35,16,08,1, 12.0,1,1, 0.051, 10483.562, 452.847, 52922.604 25/12/15,13:17:35,17,08,1, 12.0,1,1, 0.051, 10483.580, 452.846, 52922.631 25/12/15,13:17:35,18,08,1, 12.0,1,1, 0.051, 10483.592, 452.875, 52922.598 25/12/15,13:17:35,19,08,1, 12.0,1,1, 0.051, 10483.584, 452.876, 52922.810 25/12/15,13:17:36,00,09,1, 11.9,1,1, 0.050, 10483.576, 452.876, 52922.810 25/12/15,13:17:36,01,09,1, 11.9,1,1, 0.050, 10483.600, 452.865, 52922.581 25/12/15,13:17:36,02,09,1, 11.9,1,1, 0.050, 10483.609, 452.867, 52922.592 25/12/15,13:17:36,03,09,1, 11.9,1,1, 0.050, 10483.596, 452.870, 52922.640 25/12/15,13:17:36,04,09,1, 11.9,1,1, 0.050, 10483.598, 452.875, 52922.626 25/12/15,13:17:36,05,09,1, 11.9,1,1, 0.050, 10483.581, 452.859, 52922.548 25/12/15,13:17:36,06,09,1, 11.9,1,1, 0.050, 10483.585, 452.880, 52922.515 25/12/15,13:17:36,07,09,1, 11.9,1,1, 0.050, 10483.607, 452.861, 52922.578 25/12/15,13:17:36,08,09,1, 11.9,1,1, 0.050, 10483.595, 452.863, 52922.580 25/12/15,13:17:36,09,09,1, 11.9,1,1, 0.050, 10483.600, 452.858, 52922.598 25/12/15,13:17:36,10,09,1, 11.9,1,1, 0.050, 10483.592, 452.887, 52922.601 25/12/15,13:17:36,11,09,1, 11.9,1,1, 0.050, 10483.605, 452.859, 52922.514 25/12/15,13:17:36,12,09,1, 11.9,1,1, 0.050, 10483.548, 452.890, 52922.633 25/12/15,13:17:36,13,09,1, 11.9,1,1, 0.050, 10483.579, 452.883, 52922.627 25/12/15,13:17:36,14,09,1, 11.9,1,1, 0.050, 10483.571, 452.877, 52922.539 25/12/15,13:17:36,15,09,1, 11.9,1,1, 0.050, 10483.585, 452.903, 52922.640 25/12/15,13:17:36,16,09,1, 11.9,1,1, 0.050, 10483.570, 452.889, 52922.627 25/12/15,13:17:36,17,09,1, 11.9,1,1, 0.050, 10483.580, 452.887, 52922.631 25/12/15,13:17:36,18,09,1, 11.9,1,1, 0.050, 10483.573, 452.868, 52922.634 25/12/15,13:17:36,19,09,1, 11.9,1,1, 0.050, 10483.585, 452.891, 52922.594 25/12/15,13:17:37,00,09,1, 11.9,1,1, 0.050, 10483.584, 452.891, 52922.594 25/12/15,13:17:37,01,09,1, 11.9,1,1, 0.050, 10483.577, 452.882, 52922.595 25/12/15,13:17:37,02,09,1, 11.9,1,1, 0.050, 10483.557, 452.913, 52922.602 25/12/15,13:17:37,03,09,1, 11.9,1,1, 0.050, 10483.569, 452.896, 52922.598 25/12/15,13:17:37,04,09,1, 11.9,1,1, 0.050, 10483.561, 452.886, 52922.568 25/12/15,13:17:37,05,09,1, 11.9,1,1, 0.050, 10483.554, 452.897, 52922.572 25/12/15,13:17:37,06,09,1, 11.9,1,1, 0.050, 10483.562, 452.889, 52922.606 25/12/15,13:17:37,07,09,1, 11.9,1,1, 0.050, 10483.552, 452.895, 52922.597 25/12/15,13:17:37,08,09,1, 11.9,1,1, 0.050, 10483.536, 452.902, 52922.671 25/12/15,13:17:37,09,09,1, 11.9,1,1, 0.050, 10483.551, 452.893, 52922.557 25/12/15,13:17:37,10,09,1, 11.9,1,1, 0.050, 10483.529, 452.931, 52922.639 25/12/15,13:17:37,11,09,1, 11.9,1,1, 0.050, 10483.570, 452.903, 52922.638 25/12/15,13:17:37,12,09,1, 11.9,1,1, 0.050, 10483.553, 452.923, 52922.622 25/12/15,13:17:37,13,09,1, 11.9,1,1, 0.050, 10483.555, 452.925, 52922.587 25/12/15,13:17:37,14,09,1, 11.9,1,1, 0.050, 10483.538, 452.901, 52922.552 25/12/15,13:17:37,15,09,1, 11.9,1,1, 0.050, 10483.571, 452.899, 52922.548 25/12/15,13:17:37,16,09,1, 11.9,1,1, 0.050, 10483.555, 452.933, 52922.585 25/12/15,13:17:37,17,09,1, 11.9,1,1, 0.050, 10483.577, 452.950, 52922.614 25/12/15,13:17:37,18,09,1, 11.9,1,1, 0.050, 10483.574, 452.927, 52922.656 25/12/15,13:17:37,19,09,1, 11.9,1,1, 0.050, 10483.565, 452.927, 52922.697 25/12/15,13:17:38,00,10,1, 11.9,1,1, 0.049, 10483.559, 452.927, 52922.697 25/12/15,13:17:38,01,10,1, 11.9,1,1, 0.049, 10483.560, 452.918, 52922.686 25/12/15,13:17:38,02,10,1, 11.9,1,1, 0.049, 10483.552, 452.923, 52922.632 25/12/15,13:17:38,03,10,1, 11.9,1,1, 0.049, 10483.534, 452.941, 52922.655 25/12/15,13:17:38,04,10,1, 11.9,1,1, 0.049, 10483.549, 452.945, 52922.627 25/12/15,13:17:38,05,10,1, 11.9,1,1, 0.049, 10483.534, 452.968, 52922.678 25/12/15,13:17:38,06,10,1, 11.9,1,1, 0.049, 10483.544, 452.960, 52922.666 25/12/15,13:17:38,07,10,1, 11.9,1,1, 0.049, 10483.546, 452.929, 52922.607 25/12/15,13:17:38,08,10,1, 11.9,1,1, 0.049, 10483.544, 452.960, 52922.587 25/12/15,13:17:38,09,10,1, 11.9,1,1, 0.049, 10483.527, 452.935, 52922.649 25/12/15,13:17:38,10,10,1, 11.9,1,1, 0.049, 10483.532, 452.945, 52922.644 25/12/15,13:17:38,11,10,1, 11.9,1,1, 0.049, 10483.521, 452.957, 52922.631 25/12/15,13:17:38,12,10,1, 11.9,1,1, 0.049, 10483.527, 452.955, 52922.645 25/12/15,13:17:38,13,10,1, 11.9,1,1, 0.049, 10483.512, 452.938, 52922.666 25/12/15,13:17:38,14,10,1, 11.9,1,1, 0.049, 10483.535, 452.955, 52922.702 25/12/15,13:17:38,15,10,1, 11.9,1,1, 0.049, 10483.516, 452.946, 52922.687 25/12/15,13:17:38,16,10,1, 11.9,1,1, 0.049, 10483.519, 452.946, 52922.621 25/12/15,13:17:38,17,10,1, 11.9,1,1, 0.049, 10483.540, 452.974, 52922.619 25/12/15,13:17:38,18,10,1, 11.9,1,1, 0.049, 10483.528, 452.967, 52922.702 25/12/15,13:17:38,19,10,1, 11.9,1,1, 0.049, 10483.523, 452.962, 52922.653 25/12/15,13:17:39,00,10,1, 12.0,1,1, 0.049, 10483.518, 452.962, 52922.653 25/12/15,13:17:39,01,10,1, 12.0,1,1, 0.049, 10483.509, 452.962, 52922.667 25/12/15,13:17:39,02,10,1, 12.0,1,1, 0.049, 10483.492, 452.978, 52922.631 25/12/15,13:17:39,03,10,1, 12.0,1,1, 0.049, 10483.526, 452.961, 52922.634 25/12/15,13:17:39,04,10,1, 12.0,1,1, 0.049, 10483.523, 452.973, 52922.652 25/12/15,13:17:39,05,10,1, 12.0,1,1, 0.049, 10483.523, 452.973, 52922.652 25/12/15,13:17:39,06,10,1, 12.0,1,1, 0.049, 10483.538, 452.981, 52922.682 25/12/15,13:17:39,07,10,1, 12.0,1,1, 0.049, 10483.511, 452.973, 52922.706 25/12/15,13:17:39,08,10,1, 12.0,1,1, 0.049, 10483.527, 452.994, 52922.696 25/12/15,13:17:39,09,10,1, 12.0,1,1, 0.049, 10483.520, 452.999, 52922.658 25/12/15,13:17:39,10,10,1, 12.0,1,1, 0.049, 10483.520, 452.969, 52922.710 25/12/15,13:17:39,11,10,1, 12.0,1,1, 0.049, 10483.504, 452.990, 52922.742 25/12/15,13:17:39,12,10,1, 12.0,1,1, 0.049, 10483.521, 452.983, 52922.645 25/12/15,13:17:39,13,10,1, 12.0,1,1, 0.049, 10483.506, 452.985, 52922.712 25/12/15,13:17:39,14,10,1, 12.0,1,1, 0.049, 10483.514, 452.993, 52922.638 25/12/15,13:17:39,15,10,1, 12.0,1,1, 0.049, 10483.520, 452.983, 52922.676 25/12/15,13:17:39,16,10,1, 12.0,1,1, 0.049, 10483.513, 452.979, 52922.637 25/12/15,13:17:39,17,10,1, 12.0,1,1, 0.049, 10483.516, 452.992, 52922.582 25/12/15,13:17:39,18,10,1, 12.0,1,1, 0.049, 10483.508, 452.996, 52922.681 25/12/15,13:17:39,19,10,1, 12.0,1,1, 0.049, 10483.524, 452.993, 52922.692 25/12/15,13:17:40,00,09,1, 11.9,1,1, 0.050, 10483.518, 452.993, 52922.692 25/12/15,13:17:40,01,09,1, 11.9,1,1, 0.050, 10483.521, 452.985, 52922.720 25/12/15,13:17:40,02,09,1, 11.9,1,1, 0.050, 10483.521, 452.983, 52922.665 25/12/15,13:17:40,03,09,1, 11.9,1,1, 0.050, 10483.511, 452.993, 52922.836 25/12/15,13:17:40,04,09,1, 11.9,1,1, 0.050, 10483.530, 452.989, 52922.570 25/12/15,13:17:40,05,09,1, 11.9,1,1, 0.050, 10483.499, 452.984, 52922.622 25/12/15,13:17:40,06,09,1, 11.9,1,1, 0.050, 10483.510, 452.987, 52922.634 25/12/15,13:17:40,07,09,1, 11.9,1,1, 0.050, 10483.515, 452.993, 52922.629 25/12/15,13:17:40,08,09,1, 11.9,1,1, 0.050, 10483.504, 452.985, 52922.710 25/12/15,13:17:40,09,09,1, 11.9,1,1, 0.050, 10483.505, 452.998, 52922.676 25/12/15,13:17:40,10,09,1, 11.9,1,1, 0.050, 10483.511, 452.990, 52922.643 25/12/15,13:17:40,11,09,1, 11.9,1,1, 0.050, 10483.513, 452.998, 52922.686 25/12/15,13:17:40,12,09,1, 11.9,1,1, 0.050, 10483.510, 452.991, 52922.666 25/12/15,13:17:40,13,09,1, 11.9,1,1, 0.050, 10483.489, 453.008, 52922.695 25/12/15,13:17:40,14,09,1, 11.9,1,1, 0.050, 10483.486, 453.004, 52922.713 25/12/15,13:17:40,15,09,1, 11.9,1,1, 0.050, 10483.506, 452.999, 52922.693 25/12/15,13:17:40,16,09,1, 11.9,1,1, 0.050, 10483.497, 453.015, 52922.793 25/12/15,13:17:40,17,09,1, 11.9,1,1, 0.050, 10483.516, 453.002, 52922.753 25/12/15,13:17:40,18,09,1, 11.9,1,1, 0.050, 10483.506, 452.997, 52922.694 25/12/15,13:17:40,19,09,1, 11.9,1,1, 0.050, 10483.526, 452.977, 52922.685 25/12/15,13:17:41,00,10,1, 11.9,1,1, 0.049, 10483.526, 452.977, 52922.685 25/12/15,13:17:41,01,10,1, 11.9,1,1, 0.049, 10483.498, 452.996, 52922.746 25/12/15,13:17:41,02,10,1, 11.9,1,1, 0.049, 10483.502, 452.993, 52922.740 25/12/15,13:17:41,03,10,1, 11.9,1,1, 0.049, 10483.519, 453.009, 52922.716 25/12/15,13:17:41,04,10,1, 11.9,1,1, 0.049, 10483.536, 452.999, 52922.713 25/12/15,13:17:41,05,10,1, 11.9,1,1, 0.049, 10483.512, 453.029, 52922.721 25/12/15,13:17:41,06,10,1, 11.9,1,1, 0.049, 10483.508, 452.979, 52922.680 25/12/15,13:17:41,07,10,1, 11.9,1,1, 0.049, 10483.506, 453.000, 52922.724 25/12/15,13:17:41,08,10,1, 11.9,1,1, 0.049, 10483.509, 452.993, 52922.806 25/12/15,13:17:41,09,10,1, 11.9,1,1, 0.049, 10483.520, 453.010, 52922.817 25/12/15,13:17:41,10,10,1, 11.9,1,1, 0.049, 10483.523, 453.019, 52922.820 25/12/15,13:17:41,11,10,1, 11.9,1,1, 0.049, 10483.532, 452.978, 52922.740 25/12/15,13:17:41,12,10,1, 11.9,1,1, 0.049, 10483.526, 452.999, 52922.782 25/12/15,13:17:41,13,10,1, 11.9,1,1, 0.049, 10483.544, 452.996, 52922.708 25/12/15,13:17:41,14,10,1, 11.9,1,1, 0.049, 10483.524, 452.997, 52922.761 25/12/15,13:17:41,15,10,1, 11.9,1,1, 0.049, 10483.523, 453.024, 52922.724 25/12/15,13:17:41,16,10,1, 11.9,1,1, 0.049, 10483.510, 453.003, 52922.751 25/12/15,13:17:41,17,10,1, 11.9,1,1, 0.049, 10483.531, 453.012, 52922.764 25/12/15,13:17:41,18,10,1, 11.9,1,1, 0.049, 10483.525, 452.995, 52922.672 25/12/15,13:17:41,19,10,1, 11.9,1,1, 0.049, 10483.546, 453.006, 52922.779 25/12/15,13:17:42,00,09,1, 11.9,1,1, 0.051, 10483.543, 453.006, 52922.779 25/12/15,13:17:42,01,09,1, 11.9,1,1, 0.051, 10483.535, 453.014, 52922.770 25/12/15,13:17:42,02,09,1, 11.9,1,1, 0.051, 10483.518, 452.987, 52922.745 25/12/15,13:17:42,03,09,1, 11.9,1,1, 0.051, 10483.518, 453.008, 52922.702 25/12/15,13:17:42,04,09,1, 11.9,1,1, 0.051, 10483.517, 453.032, 52922.760 25/12/15,13:17:42,05,09,1, 11.9,1,1, 0.051, 10483.508, 453.028, 52922.760 25/12/15,13:17:42,06,09,1, 11.9,1,1, 0.051, 10483.508, 453.031, 52922.685 25/12/15,13:17:42,07,09,1, 11.9,1,1, 0.051, 10483.523, 453.040, 52922.751 25/12/15,13:17:42,08,09,1, 11.9,1,1, 0.051, 10483.508, 453.024, 52922.710 25/12/15,13:17:42,09,09,1, 11.9,1,1, 0.051, 10483.522, 453.030, 52922.716 25/12/15,13:17:42,10,09,1, 11.9,1,1, 0.051, 10483.523, 453.020, 52922.763 25/12/15,13:17:42,11,09,1, 11.9,1,1, 0.051, 10483.500, 453.037, 52922.752 25/12/15,13:17:42,12,09,1, 11.9,1,1, 0.051, 10483.520, 453.030, 52922.752 25/12/15,13:17:42,13,09,1, 11.9,1,1, 0.051, 10483.510, 453.049, 52922.811 25/12/15,13:17:42,14,09,1, 11.9,1,1, 0.051, 10483.547, 453.041, 52922.778 25/12/15,13:17:42,15,09,1, 11.9,1,1, 0.051, 10483.517, 453.035, 52922.822 25/12/15,13:17:42,16,09,1, 11.9,1,1, 0.051, 10483.513, 453.036, 52922.792 25/12/15,13:17:42,17,09,1, 11.9,1,1, 0.051, 10483.540, 453.070, 52922.787 25/12/15,13:17:42,18,09,1, 11.9,1,1, 0.051, 10483.540, 453.033, 52922.815 25/12/15,13:17:42,19,09,1, 11.9,1,1, 0.051, 10483.531, 453.039, 52922.788 25/12/15,13:17:43,00,09,1, 12.0,1,1, 0.047, 10483.526, 453.039, 52922.788 25/12/15,13:17:43,01,09,1, 12.0,1,1, 0.047, 10483.518, 453.055, 52922.830 25/12/15,13:17:43,02,09,1, 12.0,1,1, 0.047, 10483.549, 453.043, 52922.807 25/12/15,13:17:43,03,09,1, 12.0,1,1, 0.047, 10483.523, 453.036, 52922.788 25/12/15,13:17:43,04,09,1, 12.0,1,1, 0.047, 10483.536, 453.069, 52922.798 25/12/15,13:17:43,05,09,1, 12.0,1,1, 0.047, 10483.537, 453.044, 52922.813 25/12/15,13:17:43,06,09,1, 12.0,1,1, 0.047, 10483.537, 453.035, 52922.796 25/12/15,13:17:43,07,09,1, 12.0,1,1, 0.047, 10483.530, 453.054, 52922.735 25/12/15,13:17:43,08,09,1, 12.0,1,1, 0.047, 10483.559, 453.047, 52922.797 25/12/15,13:17:43,09,09,1, 12.0,1,1, 0.047, 10483.543, 453.042, 52922.858 25/12/15,13:17:43,10,09,1, 12.0,1,1, 0.047, 10483.525, 453.037, 52922.868 25/12/15,13:17:43,11,09,1, 12.0,1,1, 0.047, 10483.528, 453.066, 52922.885 25/12/15,13:17:43,12,09,1, 12.0,1,1, 0.047, 10483.543, 453.062, 52922.789 25/12/15,13:17:43,13,09,1, 12.0,1,1, 0.047, 10483.526, 453.053, 52922.850 25/12/15,13:17:43,14,09,1, 12.0,1,1, 0.047, 10483.562, 453.066, 52922.780 25/12/15,13:17:43,15,09,1, 12.0,1,1, 0.047, 10483.561, 453.049, 52922.801 25/12/15,13:17:43,16,09,1, 12.0,1,1, 0.047, 10483.519, 453.064, 52922.830 25/12/15,13:17:43,17,09,1, 12.0,1,1, 0.047, 10483.519, 453.054, 52922.798 25/12/15,13:17:43,18,09,1, 12.0,1,1, 0.047, 10483.542, 453.061, 52922.872 25/12/15,13:17:43,19,09,1, 12.0,1,1, 0.047, 10483.540, 453.053, 52922.835 25/12/15,13:17:44,00,10,1, 11.9,1,1, 0.051, 10483.534, 453.053, 52922.835 25/12/15,13:17:44,01,10,1, 11.9,1,1, 0.051, 10483.545, 453.060, 52922.835 25/12/15,13:17:44,02,10,1, 11.9,1,1, 0.051, 10483.553, 453.070, 52922.850 25/12/15,13:17:44,03,10,1, 11.9,1,1, 0.051, 10483.520, 453.076, 52922.877 25/12/15,13:17:44,04,10,1, 11.9,1,1, 0.051, 10483.548, 453.069, 52922.882 25/12/15,13:17:44,05,10,1, 11.9,1,1, 0.051, 10483.554, 453.065, 52922.905 25/12/15,13:17:44,06,10,1, 11.9,1,1, 0.051, 10483.535, 453.065, 52922.860 25/12/15,13:17:44,07,10,1, 11.9,1,1, 0.051, 10483.550, 453.064, 52922.882 25/12/15,13:17:44,08,10,1, 11.9,1,1, 0.051, 10483.549, 453.075, 52922.814 25/12/15,13:17:44,09,10,1, 11.9,1,1, 0.051, 10483.530, 453.062, 52922.769 25/12/15,13:17:44,10,10,1, 11.9,1,1, 0.051, 10483.546, 453.074, 52922.818 25/12/15,13:17:44,11,10,1, 11.9,1,1, 0.051, 10483.519, 453.060, 52922.811 25/12/15,13:17:44,12,10,1, 11.9,1,1, 0.051, 10483.535, 453.067, 52922.871 25/12/15,13:17:44,13,10,1, 11.9,1,1, 0.051, 10483.532, 453.061, 52922.916 25/12/15,13:17:44,14,10,1, 11.9,1,1, 0.051, 10483.547, 453.098, 52922.849 25/12/15,13:17:44,15,10,1, 11.9,1,1, 0.051, 10483.546, 453.074, 52922.869 25/12/15,13:17:44,16,10,1, 11.9,1,1, 0.051, 10483.544, 453.075, 52922.827 25/12/15,13:17:44,17,10,1, 11.9,1,1, 0.051, 10483.520, 453.078, 52922.931 25/12/15,13:17:44,18,10,1, 11.9,1,1, 0.051, 10483.542, 453.079, 52922.863 25/12/15,13:17:44,19,10,1, 11.9,1,1, 0.051, 10483.525, 453.104, 52922.913 25/12/15,13:17:45,00,10,1, 11.9,1,1, 0.050, 10483.518, 453.104, 52922.913 25/12/15,13:17:45,01,10,1, 11.9,1,1, 0.050, 10483.518, 453.048, 52922.872 25/12/15,13:17:45,02,10,1, 11.9,1,1, 0.050, 10483.560, 453.107, 52922.834 25/12/15,13:17:45,03,10,1, 11.9,1,1, 0.050, 10483.547, 453.087, 52922.808 25/12/15,13:17:45,04,10,1, 11.9,1,1, 0.050, 10483.538, 453.102, 52922.818 25/12/15,13:17:45,05,10,1, 11.9,1,1, 0.050, 10483.556, 453.093, 52922.814 25/12/15,13:17:45,06,10,1, 11.9,1,1, 0.050, 10483.557, 453.088, 52922.931 25/12/15,13:17:45,07,10,1, 11.9,1,1, 0.050, 10483.549, 453.100, 52922.963 25/12/15,13:17:45,08,10,1, 11.9,1,1, 0.050, 10483.552, 453.108, 52922.869 25/12/15,13:17:45,09,10,1, 11.9,1,1, 0.050, 10483.560, 453.073, 52922.885 25/12/15,13:17:45,10,10,1, 11.9,1,1, 0.050, 10483.552, 453.064, 52922.850 25/12/15,13:17:45,11,10,1, 11.9,1,1, 0.050, 10483.572, 453.082, 52922.853 25/12/15,13:17:45,12,10,1, 11.9,1,1, 0.050, 10483.538, 453.071, 52922.929 25/12/15,13:17:45,13,10,1, 11.9,1,1, 0.050, 10483.580, 453.063, 52922.875 25/12/15,13:17:45,14,10,1, 11.9,1,1, 0.050, 10483.544, 453.052, 52922.888 25/12/15,13:17:45,15,10,1, 11.9,1,1, 0.050, 10483.542, 453.082, 52922.886 25/12/15,13:17:45,16,10,1, 11.9,1,1, 0.050, 10483.574, 453.065, 52922.846 25/12/15,13:17:45,17,10,1, 11.9,1,1, 0.050, 10483.560, 453.037, 52922.849 25/12/15,13:17:45,18,10,1, 11.9,1,1, 0.050, 10483.564, 453.061, 52922.875 25/12/15,13:17:45,19,10,1, 11.9,1,1, 0.050, 10483.552, 453.066, 52922.825 25/12/15,13:17:46,00,10,1, 11.9,1,1, 0.050, 10483.551, 453.066, 52922.825 25/12/15,13:17:46,01,10,1, 11.9,1,1, 0.050, 10483.570, 453.052, 52922.844 25/12/15,13:17:46,02,10,1, 11.9,1,1, 0.050, 10483.573, 453.081, 52922.911 25/12/15,13:17:46,03,10,1, 11.9,1,1, 0.050, 10483.567, 453.052, 52922.912 25/12/15,13:17:46,04,10,1, 11.9,1,1, 0.050, 10483.589, 453.049, 52922.907 25/12/15,13:17:46,05,10,1, 11.9,1,1, 0.050, 10483.560, 453.070, 52922.934 25/12/15,13:17:46,06,10,1, 11.9,1,1, 0.050, 10483.565, 453.047, 52922.857 25/12/15,13:17:46,07,10,1, 11.9,1,1, 0.050, 10483.556, 453.074, 52922.887 25/12/15,13:17:46,08,10,1, 11.9,1,1, 0.050, 10483.582, 453.070, 52922.903 25/12/15,13:17:46,09,10,1, 11.9,1,1, 0.050, 10483.565, 453.037, 52922.888 25/12/15,13:17:46,10,10,1, 11.9,1,1, 0.050, 10483.560, 453.084, 52922.931 25/12/15,13:17:46,11,10,1, 11.9,1,1, 0.050, 10483.580, 453.062, 52922.834 25/12/15,13:17:46,12,10,1, 11.9,1,1, 0.050, 10483.571, 453.054, 52922.817 25/12/15,13:17:46,13,10,1, 11.9,1,1, 0.050, 10483.599, 453.074, 52922.934 25/12/15,13:17:46,14,10,1, 11.9,1,1, 0.050, 10483.562, 453.080, 52922.896 25/12/15,13:17:46,15,10,1, 11.9,1,1, 0.050, 10483.589, 453.081, 52922.991 25/12/15,13:17:46,16,10,1, 11.9,1,1, 0.050, 10483.584, 453.081, 52922.985 25/12/15,13:17:46,17,10,1, 11.9,1,1, 0.050, 10483.577, 453.080, 52922.894 25/12/15,13:17:46,18,10,1, 11.9,1,1, 0.050, 10483.593, 453.055, 52922.910 25/12/15,13:17:46,19,10,1, 11.9,1,1, 0.050, 10483.586, 453.089, 52922.902 25/12/15,13:17:47,00,10,1, 12.0,1,1, 0.050, 10483.584, 453.089, 52922.902 25/12/15,13:17:47,01,10,1, 12.0,1,1, 0.050, 10483.592, 453.072, 52922.951 25/12/15,13:17:47,02,10,1, 12.0,1,1, 0.050, 10483.575, 453.044, 52922.948 25/12/15,13:17:47,03,10,1, 12.0,1,1, 0.050, 10483.584, 453.082, 52922.917 25/12/15,13:17:47,04,10,1, 12.0,1,1, 0.050, 10483.593, 453.077, 52922.879 25/12/15,13:17:47,05,10,1, 12.0,1,1, 0.050, 10483.577, 453.070, 52922.882 25/12/15,13:17:47,06,10,1, 12.0,1,1, 0.050, 10483.590, 453.060, 52922.855 25/12/15,13:17:47,07,10,1, 12.0,1,1, 0.050, 10483.583, 453.078, 52922.877 25/12/15,13:17:47,08,10,1, 12.0,1,1, 0.050, 10483.583, 453.086, 52922.915 25/12/15,13:17:47,09,10,1, 12.0,1,1, 0.050, 10483.591, 453.075, 52922.959 25/12/15,13:17:47,10,10,1, 12.0,1,1, 0.050, 10483.586, 453.078, 52922.890 25/12/15,13:17:47,11,10,1, 12.0,1,1, 0.050, 10483.598, 453.098, 52922.905 25/12/15,13:17:47,12,10,1, 12.0,1,1, 0.050, 10483.590, 453.077, 52922.893 25/12/15,13:17:47,13,10,1, 12.0,1,1, 0.050, 10483.576, 453.061, 52922.920 25/12/15,13:17:47,14,10,1, 12.0,1,1, 0.050, 10483.570, 453.076, 52922.939 25/12/15,13:17:47,15,10,1, 12.0,1,1, 0.050, 10483.574, 453.052, 52922.900 25/12/15,13:17:47,16,10,1, 12.0,1,1, 0.050, 10483.583, 453.074, 52922.932 25/12/15,13:17:47,17,10,1, 12.0,1,1, 0.050, 10483.592, 453.048, 52922.913 25/12/15,13:17:47,18,10,1, 12.0,1,1, 0.050, 10483.594, 453.053, 52922.882 25/12/15,13:17:47,19,10,1, 12.0,1,1, 0.050, 10483.588, 453.044, 52922.830 25/12/15,13:17:48,00,10,1, 12.0,1,1, 0.050, 10483.584, 453.044, 52922.830 25/12/15,13:17:48,01,10,1, 12.0,1,1, 0.050, 10483.599, 453.054, 52922.904 25/12/15,13:17:48,02,10,1, 12.0,1,1, 0.050, 10483.592, 453.030, 52922.884 25/12/15,13:17:48,03,10,1, 12.0,1,1, 0.050, 10483.604, 453.020, 52922.889 25/12/15,13:17:48,04,10,1, 12.0,1,1, 0.050, 10483.598, 453.035, 52922.965 25/12/15,13:17:48,05,10,1, 12.0,1,1, 0.050, 10483.595, 453.021, 52922.912 25/12/15,13:17:48,06,10,1, 12.0,1,1, 0.050, 10483.596, 453.032, 52922.912 25/12/15,13:17:48,07,10,1, 12.0,1,1, 0.050, 10483.593, 453.018, 52922.921 25/12/15,13:17:48,08,10,1, 12.0,1,1, 0.050, 10483.595, 453.046, 52922.928 25/12/15,13:17:48,09,10,1, 12.0,1,1, 0.050, 10483.593, 453.063, 52922.947 25/12/15,13:17:48,10,10,1, 12.0,1,1, 0.050, 10483.607, 453.025, 52922.900 25/12/15,13:17:48,11,10,1, 12.0,1,1, 0.050, 10483.627, 453.045, 52922.900 25/12/15,13:17:48,12,10,1, 12.0,1,1, 0.050, 10483.615, 453.047, 52922.891 25/12/15,13:17:48,13,10,1, 12.0,1,1, 0.050, 10483.611, 453.054, 52922.875 25/12/15,13:17:48,14,10,1, 12.0,1,1, 0.050, 10483.628, 453.038, 52922.914 25/12/15,13:17:48,15,10,1, 12.0,1,1, 0.050, 10483.624, 453.059, 52922.971 25/12/15,13:17:48,16,10,1, 12.0,1,1, 0.050, 10483.622, 453.040, 52922.978 25/12/15,13:17:48,17,10,1, 12.0,1,1, 0.050, 10483.607, 453.016, 52922.922 25/12/15,13:17:48,18,10,1, 12.0,1,1, 0.050, 10483.634, 453.009, 52922.953 25/12/15,13:17:48,19,10,1, 12.0,1,1, 0.050, 10483.615, 452.996, 52922.945 25/12/15,13:17:49,00,09,1, 12.0,1,1, 0.052, 10483.609, 452.996, 52922.945 25/12/15,13:17:49,01,09,1, 12.0,1,1, 0.052, 10483.645, 453.017, 52922.908 25/12/15,13:17:49,02,09,1, 12.0,1,1, 0.052, 10483.631, 453.012, 52922.897 25/12/15,13:17:49,03,09,1, 12.0,1,1, 0.052, 10483.685, 453.005, 52922.772 25/12/15,13:17:49,04,09,1, 12.0,1,1, 0.052, 10483.663, 453.000, 52922.941 25/12/15,13:17:49,05,09,1, 12.0,1,1, 0.052, 10483.681, 453.003, 52922.867 25/12/15,13:17:49,06,09,1, 12.0,1,1, 0.052, 10483.682, 453.010, 52922.941 25/12/15,13:17:49,07,09,1, 12.0,1,1, 0.052, 10483.644, 453.011, 52922.982 25/12/15,13:17:49,08,09,1, 12.0,1,1, 0.052, 10483.637, 453.009, 52922.954 25/12/15,13:17:49,09,09,1, 12.0,1,1, 0.052, 10483.648, 452.999, 52922.969 25/12/15,13:17:49,10,09,1, 12.0,1,1, 0.052, 10483.654, 452.978, 52922.991 25/12/15,13:17:49,11,09,1, 12.0,1,1, 0.052, 10483.667, 452.969, 52922.961 25/12/15,13:17:49,12,09,1, 12.0,1,1, 0.052, 10483.641, 453.003, 52922.963 25/12/15,13:17:49,13,09,1, 12.0,1,1, 0.052, 10483.649, 453.009, 52922.937 25/12/15,13:17:49,14,09,1, 12.0,1,1, 0.052, 10483.636, 453.010, 52922.893 25/12/15,13:17:49,15,09,1, 12.0,1,1, 0.052, 10483.680, 452.991, 52922.913 25/12/15,13:17:49,16,09,1, 12.0,1,1, 0.052, 10483.659, 453.014, 52922.924 25/12/15,13:17:49,17,09,1, 12.0,1,1, 0.052, 10483.671, 452.993, 52922.974 25/12/15,13:17:49,18,09,1, 12.0,1,1, 0.052, 10483.649, 452.986, 52922.949 25/12/15,13:17:49,19,09,1, 12.0,1,1, 0.052, 10483.652, 452.977, 52922.978 25/12/15,13:17:50,00,09,1, 11.9,1,1, 0.052, 10483.651, 452.977, 52922.978 25/12/15,13:17:50,01,09,1, 11.9,1,1, 0.052, 10483.669, 452.998, 52922.920 25/12/15,13:17:50,02,09,1, 11.9,1,1, 0.052, 10483.662, 452.978, 52922.951 25/12/15,13:17:50,03,09,1, 11.9,1,1, 0.052, 10483.668, 452.998, 52922.975 25/12/15,13:17:50,04,09,1, 11.9,1,1, 0.052, 10483.653, 452.995, 52922.975 25/12/15,13:17:50,05,09,1, 11.9,1,1, 0.052, 10483.666, 452.990, 52922.974 25/12/15,13:17:50,06,09,1, 11.9,1,1, 0.052, 10483.668, 452.974, 52922.963 25/12/15,13:17:50,07,09,1, 11.9,1,1, 0.052, 10483.685, 452.984, 52922.917 25/12/15,13:17:50,08,09,1, 11.9,1,1, 0.052, 10483.657, 452.961, 52923.004 25/12/15,13:17:50,09,09,1, 11.9,1,1, 0.052, 10483.692, 452.965, 52923.011 25/12/15,13:17:50,10,09,1, 11.9,1,1, 0.052, 10483.682, 452.952, 52922.881 25/12/15,13:17:50,11,09,1, 11.9,1,1, 0.052, 10483.693, 452.961, 52922.956 25/12/15,13:17:50,12,09,1, 11.9,1,1, 0.052, 10483.680, 452.984, 52922.958 25/12/15,13:17:50,13,09,1, 11.9,1,1, 0.052, 10483.669, 452.986, 52923.011 25/12/15,13:17:50,14,09,1, 11.9,1,1, 0.052, 10483.707, 452.953, 52923.004 25/12/15,13:17:50,15,09,1, 11.9,1,1, 0.052, 10483.731, 452.987, 52922.997 25/12/15,13:17:50,16,09,1, 11.9,1,1, 0.052, 10483.715, 452.969, 52922.913 25/12/15,13:17:50,17,09,1, 11.9,1,1, 0.052, 10483.698, 452.970, 52922.950 25/12/15,13:17:50,18,09,1, 11.9,1,1, 0.052, 10483.739, 453.007, 52922.935 25/12/15,13:17:50,19,09,1, 11.9,1,1, 0.052, 10483.719, 452.982, 52922.981 25/12/15,13:17:51,00,09,1, 11.9,1,1, 0.048, 10483.718, 452.982, 52922.981 25/12/15,13:17:51,01,09,1, 11.9,1,1, 0.048, 10483.733, 452.973, 52922.999 25/12/15,13:17:51,02,09,1, 11.9,1,1, 0.048, 10483.725, 452.973, 52922.978 25/12/15,13:17:51,03,09,1, 11.9,1,1, 0.048, 10483.737, 452.973, 52923.016 25/12/15,13:17:51,04,09,1, 11.9,1,1, 0.048, 10483.735, 452.991, 52923.122 25/12/15,13:17:51,05,09,1, 11.9,1,1, 0.048, 10483.749, 452.966, 52922.890 25/12/15,13:17:51,06,09,1, 11.9,1,1, 0.048, 10483.714, 452.968, 52923.094 25/12/15,13:17:51,07,09,1, 11.9,1,1, 0.048, 10483.720, 452.945, 52922.891 25/12/15,13:17:51,08,09,1, 11.9,1,1, 0.048, 10483.724, 452.950, 52922.944 25/12/15,13:17:51,09,09,1, 11.9,1,1, 0.048, 10483.731, 452.957, 52922.971 25/12/15,13:17:51,10,09,1, 11.9,1,1, 0.048, 10483.722, 452.959, 52923.010 25/12/15,13:17:51,11,09,1, 11.9,1,1, 0.048, 10483.738, 452.948, 52923.016 25/12/15,13:17:51,12,09,1, 11.9,1,1, 0.048, 10483.763, 452.951, 52922.993 25/12/15,13:17:51,13,09,1, 11.9,1,1, 0.048, 10483.744, 452.941, 52923.040 25/12/15,13:17:51,14,09,1, 11.9,1,1, 0.048, 10483.760, 452.957, 52923.041 25/12/15,13:17:51,15,09,1, 11.9,1,1, 0.048, 10483.754, 452.934, 52923.002 25/12/15,13:17:51,16,09,1, 11.9,1,1, 0.048, 10483.722, 452.953, 52923.000 25/12/15,13:17:51,17,09,1, 11.9,1,1, 0.048, 10483.738, 452.947, 52922.988 25/12/15,13:17:51,18,09,1, 11.9,1,1, 0.048, 10483.759, 452.910, 52922.954 25/12/15,13:17:51,19,09,1, 11.9,1,1, 0.048, 10483.736, 452.931, 52923.003 25/12/15,13:17:52,00,09,1, 11.9,1,1, 0.048, 10483.735, 452.931, 52923.003 25/12/15,13:17:52,01,09,1, 11.9,1,1, 0.048, 10483.739, 452.915, 52923.036 25/12/15,13:17:52,02,09,1, 11.9,1,1, 0.048, 10483.759, 452.902, 52922.973 25/12/15,13:17:52,03,09,1, 11.9,1,1, 0.048, 10483.758, 452.933, 52923.048 25/12/15,13:17:52,04,09,1, 11.9,1,1, 0.048, 10483.775, 452.935, 52923.019 25/12/15,13:17:52,05,09,1, 11.9,1,1, 0.048, 10483.758, 452.919, 52923.066 25/12/15,13:17:52,06,09,1, 11.9,1,1, 0.048, 10483.776, 452.920, 52922.986 25/12/15,13:17:52,07,09,1, 11.9,1,1, 0.048, 10483.785, 452.943, 52923.017 25/12/15,13:17:52,08,09,1, 11.9,1,1, 0.048, 10483.781, 452.906, 52922.950 25/12/15,13:17:52,09,09,1, 11.9,1,1, 0.048, 10483.772, 452.900, 52922.913 25/12/15,13:17:52,10,09,1, 11.9,1,1, 0.048, 10483.788, 452.914, 52922.982 25/12/15,13:17:52,11,09,1, 11.9,1,1, 0.048, 10483.774, 452.905, 52922.973 25/12/15,13:17:52,12,09,1, 11.9,1,1, 0.048, 10483.800, 452.908, 52923.002 25/12/15,13:17:52,13,09,1, 11.9,1,1, 0.048, 10483.776, 452.928, 52923.007 25/12/15,13:17:52,14,09,1, 11.9,1,1, 0.048, 10483.787, 452.882, 52923.047 25/12/15,13:17:52,15,09,1, 11.9,1,1, 0.048, 10483.801, 452.903, 52922.996 25/12/15,13:17:52,16,09,1, 11.9,1,1, 0.048, 10483.827, 452.874, 52922.969 25/12/15,13:17:52,17,09,1, 11.9,1,1, 0.048, 10483.809, 452.890, 52922.990 25/12/15,13:17:52,18,09,1, 11.9,1,1, 0.048, 10483.828, 452.889, 52923.004 25/12/15,13:17:52,19,09,1, 11.9,1,1, 0.048, 10483.828, 452.916, 52923.040 25/12/15,13:17:53,00,09,1, 11.9,1,1, 0.051, 10483.826, 452.916, 52923.040 25/12/15,13:17:53,01,09,1, 11.9,1,1, 0.051, 10483.796, 452.891, 52923.012 25/12/15,13:17:53,02,09,1, 11.9,1,1, 0.051, 10483.808, 452.887, 52923.009 25/12/15,13:17:53,03,09,1, 11.9,1,1, 0.051, 10483.796, 452.885, 52922.959 25/12/15,13:17:53,04,09,1, 11.9,1,1, 0.051, 10483.836, 452.890, 52922.988 25/12/15,13:17:53,05,09,1, 11.9,1,1, 0.051, 10483.831, 452.883, 52922.940 25/12/15,13:17:53,06,09,1, 11.9,1,1, 0.051, 10483.800, 452.895, 52922.983 25/12/15,13:17:53,07,09,1, 11.9,1,1, 0.051, 10483.839, 452.879, 52922.832 25/12/15,13:17:53,08,09,1, 11.9,1,1, 0.051, 10483.846, 452.870, 52922.963 25/12/15,13:17:53,09,09,1, 11.9,1,1, 0.051, 10483.810, 452.884, 52922.941 25/12/15,13:17:53,10,09,1, 11.9,1,1, 0.051, 10483.831, 452.890, 52923.024 25/12/15,13:17:53,11,09,1, 11.9,1,1, 0.051, 10483.832, 452.876, 52923.086 25/12/15,13:17:53,12,09,1, 11.9,1,1, 0.051, 10483.811, 452.878, 52923.023 25/12/15,13:17:53,13,09,1, 11.9,1,1, 0.051, 10483.818, 452.886, 52922.972 25/12/15,13:17:53,14,09,1, 11.9,1,1, 0.051, 10483.825, 452.871, 52922.959 25/12/15,13:17:53,15,09,1, 11.9,1,1, 0.051, 10483.830, 452.858, 52922.952 25/12/15,13:17:53,16,09,1, 11.9,1,1, 0.051, 10483.824, 452.852, 52923.002 25/12/15,13:17:53,17,09,1, 11.9,1,1, 0.051, 10483.834, 452.844, 52922.984 25/12/15,13:17:53,18,09,1, 11.9,1,1, 0.051, 10483.834, 452.836, 52922.999 25/12/15,13:17:53,19,09,1, 11.9,1,1, 0.051, 10483.836, 452.866, 52922.996 25/12/15,13:17:54,00,09,1, 12.0,1,1, 0.050, 10483.835, 452.866, 52922.996 25/12/15,13:17:54,01,09,1, 12.0,1,1, 0.050, 10483.858, 452.844, 52922.962 25/12/15,13:17:54,02,09,1, 12.0,1,1, 0.050, 10483.834, 452.851, 52923.043 25/12/15,13:17:54,03,09,1, 12.0,1,1, 0.050, 10483.843, 452.844, 52922.998 25/12/15,13:17:54,04,09,1, 12.0,1,1, 0.050, 10483.850, 452.834, 52923.089 25/12/15,13:17:54,05,09,1, 12.0,1,1, 0.050, 10483.845, 452.842, 52922.938 25/12/15,13:17:54,06,09,1, 12.0,1,1, 0.050, 10483.851, 452.834, 52922.967 25/12/15,13:17:54,07,09,1, 12.0,1,1, 0.050, 10483.884, 452.841, 52922.995 25/12/15,13:17:54,08,09,1, 12.0,1,1, 0.050, 10483.857, 452.838, 52923.055 25/12/15,13:17:54,09,09,1, 12.0,1,1, 0.050, 10483.845, 452.856, 52923.051 25/12/15,13:17:54,10,09,1, 12.0,1,1, 0.050, 10483.866, 452.819, 52922.980 25/12/15,13:17:54,11,09,1, 12.0,1,1, 0.050, 10483.868, 452.835, 52923.035 25/12/15,13:17:54,12,09,1, 12.0,1,1, 0.050, 10483.883, 452.840, 52922.982 25/12/15,13:17:54,13,09,1, 12.0,1,1, 0.050, 10483.880, 452.805, 52922.980 25/12/15,13:17:54,14,09,1, 12.0,1,1, 0.050, 10483.869, 452.802, 52923.010 25/12/15,13:17:54,15,09,1, 12.0,1,1, 0.050, 10483.864, 452.804, 52922.970 25/12/15,13:17:54,16,09,1, 12.0,1,1, 0.050, 10483.897, 452.804, 52923.014 25/12/15,13:17:54,17,09,1, 12.0,1,1, 0.050, 10483.907, 452.817, 52923.027 25/12/15,13:17:54,18,09,1, 12.0,1,1, 0.050, 10483.924, 452.806, 52923.060 25/12/15,13:17:54,19,09,1, 12.0,1,1, 0.050, 10483.899, 452.824, 52923.006 25/12/15,13:17:55,00,10,1, 12.0,1,1, 0.050, 10483.893, 452.824, 52923.006 25/12/15,13:17:55,01,10,1, 12.0,1,1, 0.050, 10483.913, 452.824, 52923.033 25/12/15,13:17:55,02,10,1, 12.0,1,1, 0.050, 10483.909, 452.810, 52923.059 25/12/15,13:17:55,03,10,1, 12.0,1,1, 0.050, 10483.911, 452.791, 52922.987 25/12/15,13:17:55,04,10,1, 12.0,1,1, 0.050, 10483.921, 452.820, 52923.051 25/12/15,13:17:55,05,10,1, 12.0,1,1, 0.050, 10483.916, 452.807, 52922.988 25/12/15,13:17:55,06,10,1, 12.0,1,1, 0.050, 10483.918, 452.811, 52923.014 25/12/15,13:17:55,07,10,1, 12.0,1,1, 0.050, 10483.933, 452.794, 52923.050 25/12/15,13:17:55,08,10,1, 12.0,1,1, 0.050, 10483.937, 452.786, 52922.957 25/12/15,13:17:55,09,10,1, 12.0,1,1, 0.050, 10483.915, 452.801, 52923.037 25/12/15,13:17:55,10,10,1, 12.0,1,1, 0.050, 10483.943, 452.794, 52923.017 25/12/15,13:17:55,11,10,1, 12.0,1,1, 0.050, 10483.914, 452.792, 52923.082 25/12/15,13:17:55,12,10,1, 12.0,1,1, 0.050, 10483.926, 452.805, 52923.025 25/12/15,13:17:55,13,10,1, 12.0,1,1, 0.050, 10483.954, 452.769, 52923.023 25/12/15,13:17:55,14,10,1, 12.0,1,1, 0.050, 10483.933, 452.779, 52923.016 25/12/15,13:17:55,15,10,1, 12.0,1,1, 0.050, 10483.949, 452.779, 52923.036 25/12/15,13:17:55,16,10,1, 12.0,1,1, 0.050, 10483.947, 452.765, 52923.043 25/12/15,13:17:55,17,10,1, 12.0,1,1, 0.050, 10483.966, 452.784, 52923.023 25/12/15,13:17:55,18,10,1, 12.0,1,1, 0.050, 10483.978, 452.770, 52923.034 25/12/15,13:17:55,19,10,1, 12.0,1,1, 0.050, 10483.962, 452.753, 52923.038 25/12/15,13:17:56,00,10,1, 11.9,1,1, 0.054, 10483.960, 452.753, 52923.038 25/12/15,13:17:56,01,10,1, 11.9,1,1, 0.054, 10483.946, 452.758, 52923.015 25/12/15,13:17:56,02,10,1, 11.9,1,1, 0.054, 10484.006, 452.770, 52923.098 25/12/15,13:17:56,03,10,1, 11.9,1,1, 0.054, 10483.985, 452.749, 52923.067 25/12/15,13:17:56,04,10,1, 11.9,1,1, 0.054, 10483.989, 452.769, 52923.092 25/12/15,13:17:56,05,10,1, 11.9,1,1, 0.054, 10483.984, 452.768, 52923.060 25/12/15,13:17:56,06,10,1, 11.9,1,1, 0.054, 10484.003, 452.771, 52923.053 25/12/15,13:17:56,07,10,1, 11.9,1,1, 0.054, 10484.020, 452.783, 52923.161 25/12/15,13:17:56,08,10,1, 11.9,1,1, 0.054, 10484.020, 452.740, 52923.105 25/12/15,13:17:56,09,10,1, 11.9,1,1, 0.054, 10484.032, 452.743, 52923.015 25/12/15,13:17:56,10,10,1, 11.9,1,1, 0.054, 10484.037, 452.753, 52923.086 25/12/15,13:17:56,11,10,1, 11.9,1,1, 0.054, 10484.048, 452.745, 52923.056 25/12/15,13:17:56,12,10,1, 11.9,1,1, 0.054, 10484.034, 452.743, 52923.057 25/12/15,13:17:56,13,10,1, 11.9,1,1, 0.054, 10484.012, 452.760, 52923.074 25/12/15,13:17:56,14,10,1, 11.9,1,1, 0.054, 10484.050, 452.751, 52923.092 25/12/15,13:17:56,15,10,1, 11.9,1,1, 0.054, 10484.058, 452.749, 52922.978 25/12/15,13:17:56,16,10,1, 11.9,1,1, 0.054, 10484.072, 452.716, 52922.998 25/12/15,13:17:56,17,10,1, 11.9,1,1, 0.054, 10484.042, 452.731, 52922.996 25/12/15,13:17:56,18,10,1, 11.9,1,1, 0.054, 10484.062, 452.748, 52923.082 25/12/15,13:17:56,19,10,1, 11.9,1,1, 0.054, 10484.068, 452.732, 52923.082 25/12/15,13:17:57,00,10,1, 11.9,1,1, 0.055, 10484.060, 452.732, 52923.082 25/12/15,13:17:57,01,10,1, 11.9,1,1, 0.055, 10484.087, 452.730, 52923.152 25/12/15,13:17:57,02,10,1, 11.9,1,1, 0.055, 10484.077, 452.725, 52923.091 25/12/15,13:17:57,03,10,1, 11.9,1,1, 0.055, 10484.067, 452.738, 52923.138 25/12/15,13:17:57,04,10,1, 11.9,1,1, 0.055, 10484.065, 452.725, 52923.087 25/12/15,13:17:57,05,10,1, 11.9,1,1, 0.055, 10484.086, 452.728, 52923.098 25/12/15,13:17:57,06,10,1, 11.9,1,1, 0.055, 10484.073, 452.727, 52923.173 25/12/15,13:17:57,07,10,1, 11.9,1,1, 0.055, 10484.079, 452.696, 52923.133 25/12/15,13:17:57,08,10,1, 11.9,1,1, 0.055, 10484.073, 452.716, 52923.156 25/12/15,13:17:57,09,10,1, 11.9,1,1, 0.055, 10484.098, 452.709, 52923.101 25/12/15,13:17:57,10,10,1, 11.9,1,1, 0.055, 10484.095, 452.717, 52923.115 25/12/15,13:17:57,11,10,1, 11.9,1,1, 0.055, 10484.095, 452.705, 52923.046 25/12/15,13:17:57,12,10,1, 11.9,1,1, 0.055, 10484.058, 452.722, 52923.136 25/12/15,13:17:57,13,10,1, 11.9,1,1, 0.055, 10484.109, 452.688, 52923.107 25/12/15,13:17:57,14,10,1, 11.9,1,1, 0.055, 10484.080, 452.707, 52923.090 25/12/15,13:17:57,15,10,1, 11.9,1,1, 0.055, 10484.101, 452.698, 52923.070 25/12/15,13:17:57,16,10,1, 11.9,1,1, 0.055, 10484.095, 452.701, 52923.121 25/12/15,13:17:57,17,10,1, 11.9,1,1, 0.055, 10484.120, 452.679, 52923.067 25/12/15,13:17:57,18,10,1, 11.9,1,1, 0.055, 10484.093, 452.685, 52923.115 25/12/15,13:17:57,19,10,1, 11.9,1,1, 0.055, 10484.134, 452.673, 52923.075 25/12/15,13:17:58,00,10,1, 11.9,1,1, 0.053, 10484.127, 452.673, 52923.075 25/12/15,13:17:58,01,10,1, 11.9,1,1, 0.053, 10484.125, 452.672, 52923.070 25/12/15,13:17:58,02,10,1, 11.9,1,1, 0.053, 10484.134, 452.683, 52923.179 25/12/15,13:17:58,03,10,1, 11.9,1,1, 0.053, 10484.148, 452.678, 52923.128 25/12/15,13:17:58,04,10,1, 11.9,1,1, 0.053, 10484.156, 452.682, 52923.144 25/12/15,13:17:58,05,10,1, 11.9,1,1, 0.053, 10484.146, 452.682, 52923.146 25/12/15,13:17:58,06,10,1, 11.9,1,1, 0.053, 10484.148, 452.689, 52923.133 25/12/15,13:17:58,07,10,1, 11.9,1,1, 0.053, 10484.151, 452.676, 52923.165 25/12/15,13:17:58,08,10,1, 11.9,1,1, 0.053, 10484.174, 452.676, 52923.074 25/12/15,13:17:58,09,10,1, 11.9,1,1, 0.053, 10484.182, 452.684, 52923.199 25/12/15,13:17:58,10,10,1, 11.9,1,1, 0.053, 10484.155, 452.648, 52923.139 25/12/15,13:17:58,11,10,1, 11.9,1,1, 0.053, 10484.178, 452.639, 52923.121 25/12/15,13:17:58,12,10,1, 11.9,1,1, 0.053, 10484.181, 452.661, 52923.144 25/12/15,13:17:58,13,10,1, 11.9,1,1, 0.053, 10484.185, 452.664, 52923.118 25/12/15,13:17:58,14,10,1, 11.9,1,1, 0.053, 10484.190, 452.644, 52923.108 25/12/15,13:17:58,15,10,1, 11.9,1,1, 0.053, 10484.194, 452.659, 52923.079 25/12/15,13:17:58,16,10,1, 11.9,1,1, 0.053, 10484.207, 452.665, 52923.169 25/12/15,13:17:58,17,10,1, 11.9,1,1, 0.053, 10484.184, 452.637, 52923.151 25/12/15,13:17:58,18,10,1, 11.9,1,1, 0.053, 10484.198, 452.658, 52923.141 25/12/15,13:17:58,19,10,1, 11.9,1,1, 0.053, 10484.211, 452.656, 52923.135 25/12/15,13:17:59,00,10,1, 11.9,1,1, 0.054, 10484.210, 452.656, 52923.135 25/12/15,13:17:59,01,10,1, 11.9,1,1, 0.054, 10484.200, 452.639, 52923.148 25/12/15,13:17:59,02,10,1, 11.9,1,1, 0.054, 10484.215, 452.622, 52923.132 25/12/15,13:17:59,03,10,1, 11.9,1,1, 0.054, 10484.207, 452.622, 52923.150 25/12/15,13:17:59,04,10,1, 11.9,1,1, 0.054, 10484.226, 452.634, 52923.082 25/12/15,13:17:59,05,10,1, 11.9,1,1, 0.054, 10484.209, 452.612, 52923.063 25/12/15,13:17:59,06,10,1, 11.9,1,1, 0.054, 10484.223, 452.601, 52923.098 25/12/15,13:17:59,07,10,1, 11.9,1,1, 0.054, 10484.206, 452.613, 52923.114 25/12/15,13:17:59,08,10,1, 11.9,1,1, 0.054, 10484.204, 452.637, 52923.084 25/12/15,13:17:59,09,10,1, 11.9,1,1, 0.054, 10484.227, 452.618, 52923.126 25/12/15,13:17:59,10,10,1, 11.9,1,1, 0.054, 10484.230, 452.630, 52923.124 25/12/15,13:17:59,11,10,1, 11.9,1,1, 0.054, 10484.228, 452.622, 52923.099 25/12/15,13:17:59,12,10,1, 11.9,1,1, 0.054, 10484.229, 452.633, 52923.139 25/12/15,13:17:59,13,10,1, 11.9,1,1, 0.054, 10484.271, 452.604, 52923.111 25/12/15,13:17:59,14,10,1, 11.9,1,1, 0.054, 10484.245, 452.610, 52923.108 25/12/15,13:17:59,15,10,1, 11.9,1,1, 0.054, 10484.243, 452.599, 52923.156 25/12/15,13:17:59,16,10,1, 11.9,1,1, 0.054, 10484.268, 452.600, 52923.148 25/12/15,13:17:59,17,10,1, 11.9,1,1, 0.054, 10484.263, 452.604, 52923.184 25/12/15,13:17:59,18,10,1, 11.9,1,1, 0.054, 10484.276, 452.588, 52923.111 25/12/15,13:17:59,19,10,1, 11.9,1,1, 0.054, 10484.244, 452.596, 52923.115 25/12/15,13:18:00,00,09,1, 11.9,1,1, 0.052, 10484.244, 452.596, 52923.115 25/12/15,13:18:00,01,09,1, 11.9,1,1, 0.052, 10484.274, 452.602, 52923.061 25/12/15,13:18:00,02,09,1, 11.9,1,1, 0.052, 10484.265, 452.610, 52923.085 25/12/15,13:18:00,03,09,1, 11.9,1,1, 0.052, 10484.293, 452.578, 52923.145 25/12/15,13:18:00,04,09,1, 11.9,1,1, 0.052, 10484.262, 452.592, 52923.119 25/12/15,13:18:00,05,09,1, 11.9,1,1, 0.052, 10484.286, 452.564, 52923.109 25/12/15,13:18:00,06,09,1, 11.9,1,1, 0.052, 10484.302, 452.559, 52923.116 25/12/15,13:18:00,07,09,1, 11.9,1,1, 0.052, 10484.292, 452.546, 52923.142 25/12/15,13:18:00,08,09,1, 11.9,1,1, 0.052, 10484.294, 452.566, 52923.156 25/12/15,13:18:00,09,09,1, 11.9,1,1, 0.052, 10484.294, 452.560, 52923.101 25/12/15,13:18:00,10,09,1, 11.9,1,1, 0.052, 10484.312, 452.537, 52923.103 25/12/15,13:18:00,11,09,1, 11.9,1,1, 0.052, 10484.325, 452.544, 52923.082 25/12/15,13:18:00,12,09,1, 11.9,1,1, 0.052, 10484.309, 452.540, 52923.109 25/12/15,13:18:00,13,09,1, 11.9,1,1, 0.052, 10484.329, 452.512, 52923.073 25/12/15,13:18:00,14,09,1, 11.9,1,1, 0.052, 10484.332, 452.514, 52923.051 25/12/15,13:18:00,15,09,1, 11.9,1,1, 0.052, 10484.341, 452.526, 52923.138 25/12/15,13:18:00,16,09,1, 11.9,1,1, 0.052, 10484.326, 452.533, 52923.129 25/12/15,13:18:00,17,09,1, 11.9,1,1, 0.052, 10484.341, 452.512, 52923.111 25/12/15,13:18:00,18,09,1, 11.9,1,1, 0.052, 10484.328, 452.530, 52923.238 25/12/15,13:18:00,19,09,1, 11.9,1,1, 0.052, 10484.346, 452.535, 52923.158 25/12/15,13:18:01,00,09,1, 11.9,1,1, 0.051, 10484.344, 452.535, 52923.158 25/12/15,13:18:01,01,09,1, 11.9,1,1, 0.051, 10484.356, 452.520, 52923.160 25/12/15,13:18:01,02,09,1, 11.9,1,1, 0.051, 10484.374, 452.529, 52923.119 25/12/15,13:18:01,03,09,1, 11.9,1,1, 0.051, 10484.342, 452.524, 52923.066 25/12/15,13:18:01,04,09,1, 11.9,1,1, 0.051, 10484.369, 452.521, 52923.127 25/12/15,13:18:01,05,09,1, 11.9,1,1, 0.051, 10484.359, 452.523, 52923.135 25/12/15,13:18:01,06,09,1, 11.9,1,1, 0.051, 10484.334, 452.514, 52923.173 25/12/15,13:18:01,07,09,1, 11.9,1,1, 0.051, 10484.355, 452.500, 52923.127 25/12/15,13:18:01,08,09,1, 11.9,1,1, 0.051, 10484.362, 452.522, 52923.088 25/12/15,13:18:01,09,09,1, 11.9,1,1, 0.051, 10484.376, 452.493, 52923.090 25/12/15,13:18:01,10,09,1, 11.9,1,1, 0.051, 10484.364, 452.481, 52923.106 25/12/15,13:18:01,11,09,1, 11.9,1,1, 0.051, 10484.369, 452.480, 52923.112 25/12/15,13:18:01,12,09,1, 11.9,1,1, 0.051, 10484.387, 452.493, 52923.158 25/12/15,13:18:01,13,09,1, 11.9,1,1, 0.051, 10484.388, 452.497, 52923.099 25/12/15,13:18:01,14,09,1, 11.9,1,1, 0.051, 10484.377, 452.479, 52923.163 25/12/15,13:18:01,15,09,1, 11.9,1,1, 0.051, 10484.390, 452.502, 52923.142 25/12/15,13:18:01,16,09,1, 11.9,1,1, 0.051, 10484.392, 452.473, 52923.126 25/12/15,13:18:01,17,09,1, 11.9,1,1, 0.051, 10484.401, 452.494, 52923.088 25/12/15,13:18:01,18,09,1, 11.9,1,1, 0.051, 10484.394, 452.468, 52923.144 25/12/15,13:18:01,19,09,1, 11.9,1,1, 0.051, 10484.413, 452.491, 52923.148 25/12/15,13:18:02,00,10,1, 11.9,1,1, 0.051, 10484.411, 452.491, 52923.148 25/12/15,13:18:02,01,10,1, 11.9,1,1, 0.051, 10484.416, 452.450, 52923.078 25/12/15,13:18:02,02,10,1, 11.9,1,1, 0.051, 10484.403, 452.436, 52923.068 25/12/15,13:18:02,03,10,1, 11.9,1,1, 0.051, 10484.427, 452.457, 52923.138 25/12/15,13:18:02,04,10,1, 11.9,1,1, 0.051, 10484.410, 452.472, 52923.080 25/12/15,13:18:02,05,10,1, 11.9,1,1, 0.051, 10484.424, 452.486, 52923.149 25/12/15,13:18:02,06,10,1, 11.9,1,1, 0.051, 10484.423, 452.452, 52923.218 25/12/15,13:18:02,07,10,1, 11.9,1,1, 0.051, 10484.498, 452.426, 52923.049 25/12/15,13:18:02,08,10,1, 11.9,1,1, 0.051, 10484.422, 452.473, 52923.130 25/12/15,13:18:02,09,10,1, 11.9,1,1, 0.051, 10484.411, 452.445, 52923.133 25/12/15,13:18:02,10,10,1, 11.9,1,1, 0.051, 10484.433, 452.450, 52923.105 25/12/15,13:18:02,11,10,1, 11.9,1,1, 0.051, 10484.421, 452.457, 52923.148 25/12/15,13:18:02,12,10,1, 11.9,1,1, 0.051, 10484.452, 452.460, 52923.134 25/12/15,13:18:02,13,10,1, 11.9,1,1, 0.051, 10484.468, 452.444, 52923.175 25/12/15,13:18:02,14,10,1, 11.9,1,1, 0.051, 10484.437, 452.449, 52923.167 25/12/15,13:18:02,15,10,1, 11.9,1,1, 0.051, 10484.446, 452.452, 52923.137 25/12/15,13:18:02,16,10,1, 11.9,1,1, 0.051, 10484.448, 452.438, 52923.130 25/12/15,13:18:02,17,10,1, 11.9,1,1, 0.051, 10484.458, 452.452, 52923.154 25/12/15,13:18:02,18,10,1, 11.9,1,1, 0.051, 10484.459, 452.449, 52923.184 25/12/15,13:18:02,19,10,1, 11.9,1,1, 0.051, 10484.475, 452.473, 52923.236 25/12/15,13:18:03,00,09,1, 11.9,1,1, 0.050, 10484.469, 452.473, 52923.236 25/12/15,13:18:03,01,09,1, 11.9,1,1, 0.050, 10484.489, 452.442, 52923.219 25/12/15,13:18:03,02,09,1, 11.9,1,1, 0.050, 10484.483, 452.419, 52923.218 25/12/15,13:18:03,03,09,1, 11.9,1,1, 0.050, 10484.473, 452.436, 52923.190 25/12/15,13:18:03,04,09,1, 11.9,1,1, 0.050, 10484.482, 452.409, 52923.182 25/12/15,13:18:03,05,09,1, 11.9,1,1, 0.050, 10484.488, 452.402, 52923.120 25/12/15,13:18:03,06,09,1, 11.9,1,1, 0.050, 10484.482, 452.419, 52923.141 25/12/15,13:18:03,07,09,1, 11.9,1,1, 0.050, 10484.501, 452.384, 52923.179 25/12/15,13:18:03,08,09,1, 11.9,1,1, 0.050, 10484.504, 452.420, 52923.188 25/12/15,13:18:03,09,09,1, 11.9,1,1, 0.050, 10484.479, 452.416, 52923.187 25/12/15,13:18:03,10,09,1, 11.9,1,1, 0.050, 10484.500, 452.411, 52923.193 25/12/15,13:18:03,11,09,1, 11.9,1,1, 0.050, 10484.492, 452.416, 52923.156 25/12/15,13:18:03,12,09,1, 11.9,1,1, 0.050, 10484.485, 452.387, 52923.193 25/12/15,13:18:03,13,09,1, 11.9,1,1, 0.050, 10484.510, 452.397, 52923.130 25/12/15,13:18:03,14,09,1, 11.9,1,1, 0.050, 10484.512, 452.391, 52923.129 25/12/15,13:18:03,15,09,1, 11.9,1,1, 0.050, 10484.506, 452.404, 52923.232 25/12/15,13:18:03,16,09,1, 11.9,1,1, 0.050, 10484.519, 452.380, 52923.151 25/12/15,13:18:03,17,09,1, 11.9,1,1, 0.050, 10484.528, 452.367, 52923.146 25/12/15,13:18:03,18,09,1, 11.9,1,1, 0.050, 10484.522, 452.389, 52923.124 25/12/15,13:18:03,19,09,1, 11.9,1,1, 0.050, 10484.547, 452.378, 52923.124 25/12/15,13:18:04,00,10,1, 11.9,1,1, 0.054, 10484.544, 452.378, 52923.124 25/12/15,13:18:04,01,10,1, 11.9,1,1, 0.054, 10484.549, 452.366, 52923.149 25/12/15,13:18:04,02,10,1, 11.9,1,1, 0.054, 10484.539, 452.381, 52923.128 25/12/15,13:18:04,03,10,1, 11.9,1,1, 0.054, 10484.548, 452.374, 52923.144 25/12/15,13:18:04,04,10,1, 11.9,1,1, 0.054, 10484.532, 452.366, 52923.180 25/12/15,13:18:04,05,10,1, 11.9,1,1, 0.054, 10484.536, 452.368, 52923.163 25/12/15,13:18:04,06,10,1, 11.9,1,1, 0.054, 10484.576, 452.353, 52923.276 25/12/15,13:18:04,07,10,1, 11.9,1,1, 0.054, 10484.556, 452.371, 52923.159 25/12/15,13:18:04,08,10,1, 11.9,1,1, 0.054, 10484.552, 452.358, 52923.249 25/12/15,13:18:04,09,10,1, 11.9,1,1, 0.054, 10484.554, 452.364, 52923.220 25/12/15,13:18:04,10,10,1, 11.9,1,1, 0.054, 10484.581, 452.345, 52923.136 25/12/15,13:18:04,11,10,1, 11.9,1,1, 0.054, 10484.583, 452.341, 52923.137 25/12/15,13:18:04,12,10,1, 11.9,1,1, 0.054, 10484.587, 452.351, 52923.116 25/12/15,13:18:04,13,10,1, 11.9,1,1, 0.054, 10484.576, 452.344, 52923.180 25/12/15,13:18:04,14,10,1, 11.9,1,1, 0.054, 10484.584, 452.326, 52923.147 25/12/15,13:18:04,15,10,1, 11.9,1,1, 0.054, 10484.577, 452.339, 52923.171 25/12/15,13:18:04,16,10,1, 11.9,1,1, 0.054, 10484.572, 452.339, 52923.237 25/12/15,13:18:04,17,10,1, 11.9,1,1, 0.054, 10484.608, 452.353, 52923.210 25/12/15,13:18:04,18,10,1, 11.9,1,1, 0.054, 10484.583, 452.350, 52923.209 25/12/15,13:18:04,19,10,1, 11.9,1,1, 0.054, 10484.608, 452.341, 52923.229 25/12/15,13:18:05,00,10,1, 11.9,1,1, 0.052, 10484.602, 452.341, 52923.229 25/12/15,13:18:05,01,10,1, 11.9,1,1, 0.052, 10484.604, 452.346, 52923.169 25/12/15,13:18:05,02,10,1, 11.9,1,1, 0.052, 10484.600, 452.355, 52923.206 25/12/15,13:18:05,03,10,1, 11.9,1,1, 0.052, 10484.610, 452.320, 52923.238 25/12/15,13:18:05,04,10,1, 11.9,1,1, 0.052, 10484.619, 452.341, 52923.244 25/12/15,13:18:05,05,10,1, 11.9,1,1, 0.052, 10484.637, 452.297, 52923.146 25/12/15,13:18:05,06,10,1, 11.9,1,1, 0.052, 10484.616, 452.318, 52923.145 25/12/15,13:18:05,07,10,1, 11.9,1,1, 0.052, 10484.639, 452.315, 52923.185 25/12/15,13:18:05,08,10,1, 11.9,1,1, 0.052, 10484.622, 452.321, 52923.176 25/12/15,13:18:05,09,10,1, 11.9,1,1, 0.052, 10484.617, 452.316, 52923.217 25/12/15,13:18:05,10,10,1, 11.9,1,1, 0.052, 10484.627, 452.316, 52923.189 25/12/15,13:18:05,11,10,1, 11.9,1,1, 0.052, 10484.645, 452.314, 52923.194 25/12/15,13:18:05,12,10,1, 11.9,1,1, 0.052, 10484.622, 452.311, 52923.232 25/12/15,13:18:05,13,10,1, 11.9,1,1, 0.052, 10484.656, 452.298, 52923.196 25/12/15,13:18:05,14,10,1, 11.9,1,1, 0.052, 10484.635, 452.322, 52923.230 25/12/15,13:18:05,15,10,1, 11.9,1,1, 0.052, 10484.631, 452.310, 52923.252 25/12/15,13:18:05,16,10,1, 11.9,1,1, 0.052, 10484.661, 452.309, 52923.187 25/12/15,13:18:05,17,10,1, 11.9,1,1, 0.052, 10484.662, 452.303, 52923.269 25/12/15,13:18:05,18,10,1, 11.9,1,1, 0.052, 10484.662, 452.303, 52923.239 25/12/15,13:18:05,19,10,1, 11.9,1,1, 0.052, 10484.650, 452.312, 52923.184 25/12/15,13:18:06,00,10,1, 12.0,1,1, 0.049, 10484.644, 452.312, 52923.184 25/12/15,13:18:06,01,10,1, 12.0,1,1, 0.049, 10484.692, 452.275, 52923.187 25/12/15,13:18:06,02,10,1, 12.0,1,1, 0.049, 10484.686, 452.273, 52923.174 25/12/15,13:18:06,03,10,1, 12.0,1,1, 0.049, 10484.664, 452.275, 52923.237 25/12/15,13:18:06,04,10,1, 12.0,1,1, 0.049, 10484.676, 452.292, 52923.146 25/12/15,13:18:06,05,10,1, 12.0,1,1, 0.049, 10484.690, 452.310, 52923.268 25/12/15,13:18:06,06,10,1, 12.0,1,1, 0.049, 10484.672, 452.317, 52923.497 25/12/15,13:18:06,07,10,1, 12.0,1,1, 0.049, 10484.717, 452.280, 52923.195 25/12/15,13:18:06,08,10,1, 12.0,1,1, 0.049, 10484.731, 452.258, 52923.205 25/12/15,13:18:06,09,10,1, 12.0,1,1, 0.049, 10484.724, 452.279, 52923.171 25/12/15,13:18:06,10,10,1, 12.0,1,1, 0.049, 10484.722, 452.281, 52923.236 25/12/15,13:18:06,11,10,1, 12.0,1,1, 0.049, 10484.682, 452.293, 52923.233 25/12/15,13:18:06,12,10,1, 12.0,1,1, 0.049, 10484.712, 452.269, 52923.194 25/12/15,13:18:06,13,10,1, 12.0,1,1, 0.049, 10484.715, 452.270, 52923.152 25/12/15,13:18:06,14,10,1, 12.0,1,1, 0.049, 10484.698, 452.264, 52923.142 25/12/15,13:18:06,15,10,1, 12.0,1,1, 0.049, 10484.714, 452.257, 52923.140 25/12/15,13:18:06,16,10,1, 12.0,1,1, 0.049, 10484.724, 452.271, 52923.131 25/12/15,13:18:06,17,10,1, 12.0,1,1, 0.049, 10484.722, 452.262, 52923.199 25/12/15,13:18:06,18,10,1, 12.0,1,1, 0.049, 10484.740, 452.276, 52923.216 25/12/15,13:18:06,19,10,1, 12.0,1,1, 0.049, 10484.716, 452.278, 52923.248 25/12/15,13:18:07,00,09,1, 12.0,1,1, 0.054, 10484.711, 452.278, 52923.248 25/12/15,13:18:07,01,09,1, 12.0,1,1, 0.054, 10484.756, 452.267, 52923.238 25/12/15,13:18:07,02,09,1, 12.0,1,1, 0.054, 10484.730, 452.271, 52923.234 25/12/15,13:18:07,03,09,1, 12.0,1,1, 0.054, 10484.737, 452.268, 52923.208 25/12/15,13:18:07,04,09,1, 12.0,1,1, 0.054, 10484.756, 452.244, 52923.232 25/12/15,13:18:07,05,09,1, 12.0,1,1, 0.054, 10484.734, 452.256, 52923.211 25/12/15,13:18:07,06,09,1, 12.0,1,1, 0.054, 10484.783, 452.248, 52923.178 25/12/15,13:18:07,07,09,1, 12.0,1,1, 0.054, 10484.763, 452.233, 52923.172 25/12/15,13:18:07,08,09,1, 12.0,1,1, 0.054, 10484.767, 452.232, 52923.156 25/12/15,13:18:07,09,09,1, 12.0,1,1, 0.054, 10484.762, 452.248, 52923.163 25/12/15,13:18:07,10,09,1, 12.0,1,1, 0.054, 10484.769, 452.227, 52923.196 25/12/15,13:18:07,11,09,1, 12.0,1,1, 0.054, 10484.776, 452.243, 52923.235 25/12/15,13:18:07,12,09,1, 12.0,1,1, 0.054, 10484.781, 452.236, 52923.233 25/12/15,13:18:07,13,09,1, 12.0,1,1, 0.054, 10484.782, 452.243, 52923.258 25/12/15,13:18:07,14,09,1, 12.0,1,1, 0.054, 10484.783, 452.240, 52923.232 25/12/15,13:18:07,15,09,1, 12.0,1,1, 0.054, 10484.818, 452.222, 52923.202 25/12/15,13:18:07,16,09,1, 12.0,1,1, 0.054, 10484.789, 452.225, 52923.200 25/12/15,13:18:07,17,09,1, 12.0,1,1, 0.054, 10484.821, 452.230, 52923.133 25/12/15,13:18:07,18,09,1, 12.0,1,1, 0.054, 10484.802, 452.237, 52923.213 25/12/15,13:18:07,19,09,1, 12.0,1,1, 0.054, 10484.815, 452.234, 52923.247 25/12/15,13:18:08,00,09,1, 11.9,1,1, 0.053, 10484.811, 452.234, 52923.247 25/12/15,13:18:08,01,09,1, 11.9,1,1, 0.053, 10484.842, 452.211, 52923.219 25/12/15,13:18:08,02,09,1, 11.9,1,1, 0.053, 10484.809, 452.188, 52923.085 25/12/15,13:18:08,03,09,1, 11.9,1,1, 0.053, 10484.831, 452.213, 52923.141 25/12/15,13:18:08,04,09,1, 11.9,1,1, 0.053, 10484.855, 452.207, 52923.155 25/12/15,13:18:08,05,09,1, 11.9,1,1, 0.053, 10484.860, 452.189, 52923.201 25/12/15,13:18:08,06,09,1, 11.9,1,1, 0.053, 10484.859, 452.187, 52923.212 25/12/15,13:18:08,07,09,1, 11.9,1,1, 0.053, 10484.860, 452.188, 52923.252 25/12/15,13:18:08,08,09,1, 11.9,1,1, 0.053, 10484.861, 452.179, 52923.202 25/12/15,13:18:08,09,09,1, 11.9,1,1, 0.053, 10484.877, 452.194, 52923.235 25/12/15,13:18:08,10,09,1, 11.9,1,1, 0.053, 10484.899, 452.192, 52923.188 25/12/15,13:18:08,11,09,1, 11.9,1,1, 0.053, 10484.861, 452.205, 52923.174 25/12/15,13:18:08,12,09,1, 11.9,1,1, 0.053, 10484.866, 452.193, 52923.256 25/12/15,13:18:08,13,09,1, 11.9,1,1, 0.053, 10484.896, 452.169, 52923.201 25/12/15,13:18:08,14,09,1, 11.9,1,1, 0.053, 10484.917, 452.181, 52923.194 25/12/15,13:18:08,15,09,1, 11.9,1,1, 0.053, 10484.892, 452.192, 52923.231 25/12/15,13:18:08,16,09,1, 11.9,1,1, 0.053, 10484.902, 452.198, 52923.224 25/12/15,13:18:08,17,09,1, 11.9,1,1, 0.053, 10484.908, 452.174, 52923.205 25/12/15,13:18:08,18,09,1, 11.9,1,1, 0.053, 10484.906, 452.202, 52923.437 25/12/15,13:18:08,19,09,1, 11.9,1,1, 0.053, 10484.935, 452.177, 52923.163 25/12/15,13:18:09,00,09,1, 11.9,1,1, 0.053, 10484.928, 452.177, 52923.163 25/12/15,13:18:09,01,09,1, 11.9,1,1, 0.053, 10484.886, 452.147, 52923.237 25/12/15,13:18:09,02,09,1, 11.9,1,1, 0.053, 10484.920, 452.140, 52923.198 25/12/15,13:18:09,03,09,1, 11.9,1,1, 0.053, 10484.912, 452.127, 52923.233 25/12/15,13:18:09,04,09,1, 11.9,1,1, 0.053, 10484.909, 452.161, 52923.148 25/12/15,13:18:09,05,09,1, 11.9,1,1, 0.053, 10484.910, 452.144, 52923.141 25/12/15,13:18:09,06,09,1, 11.9,1,1, 0.053, 10484.920, 452.153, 52923.220 25/12/15,13:18:09,07,09,1, 11.9,1,1, 0.053, 10484.926, 452.141, 52923.188 25/12/15,13:18:09,08,09,1, 11.9,1,1, 0.053, 10484.946, 452.138, 52923.233 25/12/15,13:18:09,09,09,1, 11.9,1,1, 0.053, 10484.960, 452.120, 52923.244 25/12/15,13:18:09,10,09,1, 11.9,1,1, 0.053, 10484.953, 452.136, 52923.232 25/12/15,13:18:09,11,09,1, 11.9,1,1, 0.053, 10484.970, 452.137, 52923.194 25/12/15,13:18:09,12,09,1, 11.9,1,1, 0.053, 10484.940, 452.124, 52923.175 25/12/15,13:18:09,13,09,1, 11.9,1,1, 0.053, 10484.971, 452.130, 52923.243 25/12/15,13:18:09,14,09,1, 11.9,1,1, 0.053, 10484.959, 452.130, 52923.249 25/12/15,13:18:09,15,09,1, 11.9,1,1, 0.053, 10484.967, 452.129, 52923.245 25/12/15,13:18:09,16,09,1, 11.9,1,1, 0.053, 10484.964, 452.119, 52923.207 25/12/15,13:18:09,17,09,1, 11.9,1,1, 0.053, 10484.986, 452.105, 52923.169 25/12/15,13:18:09,18,09,1, 11.9,1,1, 0.053, 10484.964, 452.129, 52923.213 25/12/15,13:18:09,19,09,1, 11.9,1,1, 0.053, 10484.983, 452.129, 52923.195 25/12/15,13:18:10,00,09,1, 12.0,1,1, 0.051, 10484.978, 452.129, 52923.195 25/12/15,13:18:10,01,09,1, 12.0,1,1, 0.051, 10484.996, 452.114, 52923.236 25/12/15,13:18:10,02,09,1, 12.0,1,1, 0.051, 10484.994, 452.100, 52923.206 25/12/15,13:18:10,03,09,1, 12.0,1,1, 0.051, 10485.024, 452.093, 52923.206 25/12/15,13:18:10,04,09,1, 12.0,1,1, 0.051, 10485.007, 452.091, 52923.210 25/12/15,13:18:10,05,09,1, 12.0,1,1, 0.051, 10485.022, 452.102, 52923.161 25/12/15,13:18:10,06,09,1, 12.0,1,1, 0.051, 10485.020, 452.108, 52923.238 25/12/15,13:18:10,07,09,1, 12.0,1,1, 0.051, 10485.021, 452.098, 52923.296 25/12/15,13:18:10,08,09,1, 12.0,1,1, 0.051, 10485.016, 452.123, 52923.254 25/12/15,13:18:10,09,09,1, 12.0,1,1, 0.051, 10485.040, 452.117, 52923.327 25/12/15,13:18:10,10,09,1, 12.0,1,1, 0.051, 10485.050, 452.078, 52923.284 25/12/15,13:18:10,11,09,1, 12.0,1,1, 0.051, 10485.058, 452.111, 52923.233 25/12/15,13:18:10,12,09,1, 12.0,1,1, 0.051, 10485.039, 452.097, 52923.186 25/12/15,13:18:10,13,09,1, 12.0,1,1, 0.051, 10485.058, 452.079, 52923.190 25/12/15,13:18:10,14,09,1, 12.0,1,1, 0.051, 10485.026, 452.088, 52923.282 25/12/15,13:18:10,15,09,1, 12.0,1,1, 0.051, 10485.068, 452.084, 52923.303 25/12/15,13:18:10,16,09,1, 12.0,1,1, 0.051, 10485.057, 452.078, 52923.198 25/12/15,13:18:10,17,09,1, 12.0,1,1, 0.051, 10485.036, 452.044, 52923.217 25/12/15,13:18:10,18,09,1, 12.0,1,1, 0.051, 10485.065, 452.061, 52923.200 25/12/15,13:18:10,19,09,1, 12.0,1,1, 0.051, 10485.073, 452.062, 52923.239 25/12/15,13:18:11,00,09,1, 11.9,1,1, 0.053, 10485.070, 452.062, 52923.239 25/12/15,13:18:11,01,09,1, 11.9,1,1, 0.053, 10485.079, 452.088, 52923.200 25/12/15,13:18:11,02,09,1, 11.9,1,1, 0.053, 10485.073, 452.068, 52923.256 25/12/15,13:18:11,03,09,1, 11.9,1,1, 0.053, 10485.106, 452.059, 52923.313 25/12/15,13:18:11,04,09,1, 11.9,1,1, 0.053, 10485.094, 452.055, 52923.220 25/12/15,13:18:11,05,09,1, 11.9,1,1, 0.053, 10485.112, 452.065, 52923.297 25/12/15,13:18:11,06,09,1, 11.9,1,1, 0.053, 10485.090, 452.034, 52923.246 25/12/15,13:18:11,07,09,1, 11.9,1,1, 0.053, 10485.106, 452.011, 52923.234 25/12/15,13:18:11,08,09,1, 11.9,1,1, 0.053, 10485.105, 452.048, 52923.258 25/12/15,13:18:11,09,09,1, 11.9,1,1, 0.053, 10485.129, 452.018, 52923.213 25/12/15,13:18:11,10,09,1, 11.9,1,1, 0.053, 10485.141, 452.037, 52923.202 25/12/15,13:18:11,11,09,1, 11.9,1,1, 0.053, 10485.117, 452.011, 52923.236 25/12/15,13:18:11,12,09,1, 11.9,1,1, 0.053, 10485.147, 452.028, 52923.272 25/12/15,13:18:11,13,09,1, 11.9,1,1, 0.053, 10485.113, 452.038, 52923.283 25/12/15,13:18:11,14,09,1, 11.9,1,1, 0.053, 10485.132, 452.032, 52923.219 25/12/15,13:18:11,15,09,1, 11.9,1,1, 0.053, 10485.162, 452.004, 52923.196 25/12/15,13:18:11,16,09,1, 11.9,1,1, 0.053, 10485.147, 451.982, 52923.249 25/12/15,13:18:11,17,09,1, 11.9,1,1, 0.053, 10485.160, 452.008, 52923.341 25/12/15,13:18:11,18,09,1, 11.9,1,1, 0.053, 10485.198, 451.987, 52923.294 25/12/15,13:18:11,19,09,1, 11.9,1,1, 0.053, 10485.148, 452.002, 52923.238 25/12/15,13:18:12,00,09,1, 12.0,1,1, 0.054, 10485.145, 452.002, 52923.238 25/12/15,13:18:12,01,09,1, 12.0,1,1, 0.054, 10485.165, 451.974, 52923.210 25/12/15,13:18:12,02,09,1, 12.0,1,1, 0.054, 10485.169, 451.959, 52923.297 25/12/15,13:18:12,03,09,1, 12.0,1,1, 0.054, 10485.173, 451.987, 52923.189 25/12/15,13:18:12,04,09,1, 12.0,1,1, 0.054, 10485.176, 451.985, 52923.270 25/12/15,13:18:12,05,09,1, 12.0,1,1, 0.054, 10485.199, 451.964, 52923.207 25/12/15,13:18:12,06,09,1, 12.0,1,1, 0.054, 10485.170, 451.977, 52923.259 25/12/15,13:18:12,07,09,1, 12.0,1,1, 0.054, 10485.184, 451.963, 52923.251 25/12/15,13:18:12,08,09,1, 12.0,1,1, 0.054, 10485.214, 451.945, 52923.176 25/12/15,13:18:12,09,09,1, 12.0,1,1, 0.054, 10485.212, 451.954, 52923.250 25/12/15,13:18:12,10,09,1, 12.0,1,1, 0.054, 10485.205, 451.947, 52923.237 25/12/15,13:18:12,11,09,1, 12.0,1,1, 0.054, 10485.245, 451.940, 52923.092 25/12/15,13:18:12,12,09,1, 12.0,1,1, 0.054, 10485.231, 451.931, 52923.295 25/12/15,13:18:12,13,09,1, 12.0,1,1, 0.054, 10485.234, 451.951, 52923.258 25/12/15,13:18:12,14,09,1, 12.0,1,1, 0.054, 10485.242, 451.927, 52923.278 25/12/15,13:18:12,15,09,1, 12.0,1,1, 0.054, 10485.238, 451.913, 52923.202 25/12/15,13:18:12,16,09,1, 12.0,1,1, 0.054, 10485.230, 451.943, 52923.188 25/12/15,13:18:12,17,09,1, 12.0,1,1, 0.054, 10485.220, 451.919, 52923.240 25/12/15,13:18:12,18,09,1, 12.0,1,1, 0.054, 10485.246, 451.896, 52923.181 25/12/15,13:18:12,19,09,1, 12.0,1,1, 0.054, 10485.240, 451.923, 52923.233 25/12/15,13:18:13,00,09,1, 12.0,1,1, 0.057, 10485.237, 451.923, 52923.233 25/12/15,13:18:13,01,09,1, 12.0,1,1, 0.057, 10485.261, 451.906, 52923.245 25/12/15,13:18:13,02,09,1, 12.0,1,1, 0.057, 10485.256, 451.894, 52923.269 25/12/15,13:18:13,03,09,1, 12.0,1,1, 0.057, 10485.256, 451.888, 52923.287 25/12/15,13:18:13,04,09,1, 12.0,1,1, 0.057, 10485.267, 451.875, 52923.204 25/12/15,13:18:13,05,09,1, 12.0,1,1, 0.057, 10485.256, 451.881, 52923.295 25/12/15,13:18:13,06,09,1, 12.0,1,1, 0.057, 10485.261, 451.859, 52923.229 25/12/15,13:18:13,07,09,1, 12.0,1,1, 0.057, 10485.283, 451.878, 52923.210 25/12/15,13:18:13,08,09,1, 12.0,1,1, 0.057, 10485.277, 451.870, 52923.244 25/12/15,13:18:13,09,09,1, 12.0,1,1, 0.057, 10485.290, 451.872, 52923.160 25/12/15,13:18:13,10,09,1, 12.0,1,1, 0.057, 10485.281, 451.845, 52923.125 25/12/15,13:18:13,11,09,1, 12.0,1,1, 0.057, 10485.296, 451.857, 52923.179 25/12/15,13:18:13,12,09,1, 12.0,1,1, 0.057, 10485.300, 451.855, 52923.210 25/12/15,13:18:13,13,09,1, 12.0,1,1, 0.057, 10485.312, 451.833, 52923.235 25/12/15,13:18:13,14,09,1, 12.0,1,1, 0.057, 10485.318, 451.849, 52923.260 25/12/15,13:18:13,15,09,1, 12.0,1,1, 0.057, 10485.321, 451.834, 52923.240 25/12/15,13:18:13,16,09,1, 12.0,1,1, 0.057, 10485.316, 451.841, 52923.305 25/12/15,13:18:13,17,09,1, 12.0,1,1, 0.057, 10485.339, 451.821, 52923.221 25/12/15,13:18:13,18,09,1, 12.0,1,1, 0.057, 10485.327, 451.818, 52923.212 25/12/15,13:18:13,19,09,1, 12.0,1,1, 0.057, 10485.329, 451.812, 52923.297 25/12/15,13:18:14,00,09,1, 11.9,1,1, 0.057, 10485.328, 451.812, 52923.297 25/12/15,13:18:14,01,09,1, 11.9,1,1, 0.057, 10485.331, 451.788, 52923.189 25/12/15,13:18:14,02,09,1, 11.9,1,1, 0.057, 10485.338, 451.809, 52923.232 25/12/15,13:18:14,03,09,1, 11.9,1,1, 0.057, 10485.331, 451.803, 52923.260 25/12/15,13:18:14,04,09,1, 11.9,1,1, 0.057, 10485.344, 451.782, 52923.166 25/12/15,13:18:14,05,09,1, 11.9,1,1, 0.057, 10485.363, 451.791, 52923.251 25/12/15,13:18:14,06,09,1, 11.9,1,1, 0.057, 10485.347, 451.791, 52923.271 25/12/15,13:18:14,07,09,1, 11.9,1,1, 0.057, 10485.333, 451.792, 52923.320 25/12/15,13:18:14,08,09,1, 11.9,1,1, 0.057, 10485.371, 451.807, 52923.259 25/12/15,13:18:14,09,09,1, 11.9,1,1, 0.057, 10485.353, 451.767, 52923.217 25/12/15,13:18:14,10,09,1, 11.9,1,1, 0.057, 10485.371, 451.793, 52923.241 25/12/15,13:18:14,11,09,1, 11.9,1,1, 0.057, 10485.393, 451.780, 52923.178 25/12/15,13:18:14,12,09,1, 11.9,1,1, 0.057, 10485.400, 451.780, 52923.235 25/12/15,13:18:14,13,09,1, 11.9,1,1, 0.057, 10485.380, 451.767, 52923.253 25/12/15,13:18:14,14,09,1, 11.9,1,1, 0.057, 10485.387, 451.766, 52923.255 25/12/15,13:18:14,15,09,1, 11.9,1,1, 0.057, 10485.384, 451.761, 52923.197 25/12/15,13:18:14,16,09,1, 11.9,1,1, 0.057, 10485.397, 451.747, 52923.235 25/12/15,13:18:14,17,09,1, 11.9,1,1, 0.057, 10485.397, 451.736, 52923.188 25/12/15,13:18:14,18,09,1, 11.9,1,1, 0.057, 10485.415, 451.737, 52923.198 25/12/15,13:18:14,19,09,1, 11.9,1,1, 0.057, 10485.408, 451.752, 52923.227 25/12/15,13:18:15,00,08,1, 11.9,1,1, 0.051, 10485.404, 451.752, 52923.227 25/12/15,13:18:15,01,08,1, 11.9,1,1, 0.051, 10485.431, 451.749, 52923.223 25/12/15,13:18:15,02,08,1, 11.9,1,1, 0.051, 10485.430, 451.759, 52923.299 25/12/15,13:18:15,03,08,1, 11.9,1,1, 0.051, 10485.422, 451.735, 52923.281 25/12/15,13:18:15,04,08,1, 11.9,1,1, 0.051, 10485.446, 451.753, 52923.274 25/12/15,13:18:15,05,08,1, 11.9,1,1, 0.051, 10485.438, 451.716, 52923.200 25/12/15,13:18:15,06,08,1, 11.9,1,1, 0.051, 10485.422, 451.722, 52923.163 25/12/15,13:18:15,07,08,1, 11.9,1,1, 0.051, 10485.459, 451.705, 52923.167 25/12/15,13:18:15,08,08,1, 11.9,1,1, 0.051, 10485.419, 451.718, 52923.136 25/12/15,13:18:15,09,08,1, 11.9,1,1, 0.051, 10485.437, 451.719, 52923.214 25/12/15,13:18:15,10,08,1, 11.9,1,1, 0.051, 10485.427, 451.714, 52923.178 25/12/15,13:18:15,11,08,1, 11.9,1,1, 0.051, 10485.457, 451.698, 52923.185 25/12/15,13:18:15,12,08,1, 11.9,1,1, 0.051, 10485.430, 451.676, 52923.253 25/12/15,13:18:15,13,08,1, 11.9,1,1, 0.051, 10485.469, 451.694, 52923.237 25/12/15,13:18:15,14,08,1, 11.9,1,1, 0.051, 10485.478, 451.699, 52923.220 25/12/15,13:18:15,15,08,1, 11.9,1,1, 0.051, 10485.465, 451.699, 52923.318 25/12/15,13:18:15,16,08,1, 11.9,1,1, 0.051, 10485.458, 451.696, 52923.311 25/12/15,13:18:15,17,08,1, 11.9,1,1, 0.051, 10485.444, 451.704, 52923.265 25/12/15,13:18:15,18,08,1, 11.9,1,1, 0.051, 10485.462, 451.689, 52923.250 25/12/15,13:18:15,19,08,1, 11.9,1,1, 0.051, 10485.468, 451.677, 52923.239 25/12/15,13:18:16,00,08,1, 11.9,1,1, 0.051, 10485.462, 451.677, 52923.239 25/12/15,13:18:16,01,08,1, 11.9,1,1, 0.051, 10485.486, 451.663, 52923.192 25/12/15,13:18:16,02,08,1, 11.9,1,1, 0.051, 10485.498, 451.664, 52923.255 25/12/15,13:18:16,03,08,1, 11.9,1,1, 0.051, 10485.496, 451.652, 52923.182 25/12/15,13:18:16,04,08,1, 11.9,1,1, 0.051, 10485.477, 451.661, 52923.264 25/12/15,13:18:16,05,08,1, 11.9,1,1, 0.051, 10485.483, 451.649, 52923.178 25/12/15,13:18:16,06,08,1, 11.9,1,1, 0.051, 10485.512, 451.669, 52923.241 25/12/15,13:18:16,07,08,1, 11.9,1,1, 0.051, 10485.480, 451.648, 52923.264 25/12/15,13:18:16,08,08,1, 11.9,1,1, 0.051, 10485.518, 451.609, 52923.233 25/12/15,13:18:16,09,08,1, 11.9,1,1, 0.051, 10485.511, 451.670, 52923.303 25/12/15,13:18:16,10,08,1, 11.9,1,1, 0.051, 10485.496, 451.622, 52923.253 25/12/15,13:18:16,11,08,1, 11.9,1,1, 0.051, 10485.523, 451.614, 52923.255 25/12/15,13:18:16,12,08,1, 11.9,1,1, 0.051, 10485.535, 451.630, 52923.285 25/12/15,13:18:16,13,08,1, 11.9,1,1, 0.051, 10485.524, 451.621, 52923.178 25/12/15,13:18:16,14,08,1, 11.9,1,1, 0.051, 10485.509, 451.642, 52923.260 25/12/15,13:18:16,15,08,1, 11.9,1,1, 0.051, 10485.540, 451.606, 52923.225 25/12/15,13:18:16,16,08,1, 11.9,1,1, 0.051, 10485.547, 451.617, 52923.248 25/12/15,13:18:16,17,08,1, 11.9,1,1, 0.051, 10485.529, 451.598, 52923.210 25/12/15,13:18:16,18,08,1, 11.9,1,1, 0.051, 10485.542, 451.608, 52923.173 25/12/15,13:18:16,19,08,1, 11.9,1,1, 0.051, 10485.531, 451.592, 52923.198 25/12/15,13:18:17,00,08,1, 11.9,1,1, 0.054, 10485.529, 451.592, 52923.198 25/12/15,13:18:17,01,08,1, 11.9,1,1, 0.054, 10485.568, 451.603, 52923.208 25/12/15,13:18:17,02,08,1, 11.9,1,1, 0.054, 10485.576, 451.605, 52923.255 25/12/15,13:18:17,03,08,1, 11.9,1,1, 0.054, 10485.549, 451.591, 52923.223 25/12/15,13:18:17,04,08,1, 11.9,1,1, 0.054, 10485.578, 451.599, 52923.218 25/12/15,13:18:17,05,08,1, 11.9,1,1, 0.054, 10485.566, 451.579, 52923.221 25/12/15,13:18:17,06,08,1, 11.9,1,1, 0.054, 10485.555, 451.571, 52923.283 25/12/15,13:18:17,07,08,1, 11.9,1,1, 0.054, 10485.560, 451.582, 52923.221 25/12/15,13:18:17,08,08,1, 11.9,1,1, 0.054, 10485.553, 451.555, 52923.194 25/12/15,13:18:17,09,08,1, 11.9,1,1, 0.054, 10485.556, 451.546, 52923.175 25/12/15,13:18:17,10,08,1, 11.9,1,1, 0.054, 10485.590, 451.548, 52923.213 25/12/15,13:18:17,11,08,1, 11.9,1,1, 0.054, 10485.598, 451.552, 52923.259 25/12/15,13:18:17,12,08,1, 11.9,1,1, 0.054, 10485.589, 451.537, 52923.201 25/12/15,13:18:17,13,08,1, 11.9,1,1, 0.054, 10485.613, 451.557, 52923.207 25/12/15,13:18:17,14,08,1, 11.9,1,1, 0.054, 10485.600, 451.540, 52923.189 25/12/15,13:18:17,15,08,1, 11.9,1,1, 0.054, 10485.596, 451.543, 52923.261 25/12/15,13:18:17,16,08,1, 11.9,1,1, 0.054, 10485.617, 451.516, 52923.285 25/12/15,13:18:17,17,08,1, 11.9,1,1, 0.054, 10485.597, 451.525, 52923.237 25/12/15,13:18:17,18,08,1, 11.9,1,1, 0.054, 10485.593, 451.506, 52923.220 25/12/15,13:18:17,19,08,1, 11.9,1,1, 0.054, 10485.589, 451.521, 52923.228 25/12/15,13:18:18,00,09,1, 11.9,1,1, 0.057, 10485.587, 451.521, 52923.228 25/12/15,13:18:18,01,09,1, 11.9,1,1, 0.057, 10485.626, 451.521, 52923.172 25/12/15,13:18:18,02,09,1, 11.9,1,1, 0.057, 10485.594, 451.512, 52923.166 25/12/15,13:18:18,03,09,1, 11.9,1,1, 0.057, 10485.623, 451.516, 52923.199 25/12/15,13:18:18,04,09,1, 11.9,1,1, 0.057, 10485.597, 451.491, 52923.188 25/12/15,13:18:18,05,09,1, 11.9,1,1, 0.057, 10485.618, 451.510, 52923.234 25/12/15,13:18:18,06,09,1, 11.9,1,1, 0.057, 10485.627, 451.474, 52923.229 25/12/15,13:18:18,07,09,1, 11.9,1,1, 0.057, 10485.602, 451.458, 52923.170 25/12/15,13:18:18,08,09,1, 11.9,1,1, 0.057, 10485.644, 451.490, 52923.238 25/12/15,13:18:18,09,09,1, 11.9,1,1, 0.057, 10485.620, 451.458, 52923.194 25/12/15,13:18:18,10,09,1, 11.9,1,1, 0.057, 10485.641, 451.458, 52923.285 25/12/15,13:18:18,11,09,1, 11.9,1,1, 0.057, 10485.644, 451.476, 52923.265 25/12/15,13:18:18,12,09,1, 11.9,1,1, 0.057, 10485.654, 451.465, 52923.239 25/12/15,13:18:18,13,09,1, 11.9,1,1, 0.057, 10485.636, 451.464, 52923.265 25/12/15,13:18:18,14,09,1, 11.9,1,1, 0.057, 10485.644, 451.465, 52923.297 25/12/15,13:18:18,15,09,1, 11.9,1,1, 0.057, 10485.658, 451.470, 52923.248 25/12/15,13:18:18,16,09,1, 11.9,1,1, 0.057, 10485.656, 451.449, 52923.236 25/12/15,13:18:18,17,09,1, 11.9,1,1, 0.057, 10485.669, 451.457, 52923.193 25/12/15,13:18:18,18,09,1, 11.9,1,1, 0.057, 10485.658, 451.433, 52923.232 25/12/15,13:18:18,19,09,1, 11.9,1,1, 0.057, 10485.695, 451.459, 52923.210 25/12/15,13:18:19,00,10,1, 11.9,1,1, 0.055, 10485.687, 451.459, 52923.210 25/12/15,13:18:19,01,10,1, 11.9,1,1, 0.055, 10485.693, 451.459, 52923.263 25/12/15,13:18:19,02,10,1, 11.9,1,1, 0.055, 10485.680, 451.433, 52923.175 25/12/15,13:18:19,03,10,1, 11.9,1,1, 0.055, 10485.688, 451.434, 52923.193 25/12/15,13:18:19,04,10,1, 11.9,1,1, 0.055, 10485.700, 451.421, 52923.253 25/12/15,13:18:19,05,10,1, 11.9,1,1, 0.055, 10485.731, 451.423, 52923.206 25/12/15,13:18:19,06,10,1, 11.9,1,1, 0.055, 10485.701, 451.404, 52923.261 25/12/15,13:18:19,07,10,1, 11.9,1,1, 0.055, 10485.691, 451.413, 52923.256 25/12/15,13:18:19,08,10,1, 11.9,1,1, 0.055, 10485.716, 451.433, 52923.246 25/12/15,13:18:19,09,10,1, 11.9,1,1, 0.055, 10485.718, 451.459, 52923.283 25/12/15,13:18:19,10,10,1, 11.9,1,1, 0.055, 10485.724, 451.420, 52923.181 25/12/15,13:18:19,11,10,1, 11.9,1,1, 0.055, 10485.740, 451.412, 52923.203 25/12/15,13:18:19,12,10,1, 11.9,1,1, 0.055, 10485.706, 451.411, 52923.201 25/12/15,13:18:19,13,10,1, 11.9,1,1, 0.055, 10485.748, 451.416, 52923.278 25/12/15,13:18:19,14,10,1, 11.9,1,1, 0.055, 10485.743, 451.424, 52923.189 25/12/15,13:18:19,15,10,1, 11.9,1,1, 0.055, 10485.728, 451.404, 52923.244 25/12/15,13:18:19,16,10,1, 11.9,1,1, 0.055, 10485.749, 451.411, 52923.274 25/12/15,13:18:19,17,10,1, 11.9,1,1, 0.055, 10485.748, 451.408, 52923.242 25/12/15,13:18:19,18,10,1, 11.9,1,1, 0.055, 10485.752, 451.405, 52923.235 25/12/15,13:18:19,19,10,1, 11.9,1,1, 0.055, 10485.760, 451.405, 52923.227 25/12/15,13:18:20,00,10,1, 11.9,1,1, 0.056, 10485.754, 451.405, 52923.227 25/12/15,13:18:20,01,10,1, 11.9,1,1, 0.056, 10485.761, 451.422, 52923.241 25/12/15,13:18:20,02,10,1, 11.9,1,1, 0.056, 10485.755, 451.400, 52923.263 25/12/15,13:18:20,03,10,1, 11.9,1,1, 0.056, 10485.769, 451.395, 52923.191 25/12/15,13:18:20,04,10,1, 11.9,1,1, 0.056, 10485.747, 451.392, 52923.217 25/12/15,13:18:20,05,10,1, 11.9,1,1, 0.056, 10485.763, 451.386, 52923.192 25/12/15,13:18:20,06,10,1, 11.9,1,1, 0.056, 10485.768, 451.371, 52923.240 25/12/15,13:18:20,07,10,1, 11.9,1,1, 0.056, 10485.777, 451.388, 52923.236 25/12/15,13:18:20,08,10,1, 11.9,1,1, 0.056, 10485.796, 451.399, 52923.219 25/12/15,13:18:20,09,10,1, 11.9,1,1, 0.056, 10485.762, 451.383, 52923.210 25/12/15,13:18:20,10,10,1, 11.9,1,1, 0.056, 10485.786, 451.403, 52923.206 25/12/15,13:18:20,11,10,1, 11.9,1,1, 0.056, 10485.805, 451.400, 52923.256 25/12/15,13:18:20,12,10,1, 11.9,1,1, 0.056, 10485.803, 451.396, 52923.225 25/12/15,13:18:20,13,10,1, 11.9,1,1, 0.056, 10485.786, 451.389, 52923.241 25/12/15,13:18:20,14,10,1, 11.9,1,1, 0.056, 10485.807, 451.359, 52923.296 25/12/15,13:18:20,15,10,1, 11.9,1,1, 0.056, 10485.810, 451.359, 52923.248 25/12/15,13:18:20,16,10,1, 11.9,1,1, 0.056, 10485.803, 451.370, 52923.231 25/12/15,13:18:20,17,10,1, 11.9,1,1, 0.056, 10485.824, 451.339, 52923.244 25/12/15,13:18:20,18,10,1, 11.9,1,1, 0.056, 10485.816, 451.352, 52923.223 25/12/15,13:18:20,19,10,1, 11.9,1,1, 0.056, 10485.825, 451.367, 52923.284 25/12/15,13:18:21,00,10,1, 11.8,1,1, 0.056, 10485.821, 451.367, 52923.284 25/12/15,13:18:21,01,10,1, 11.8,1,1, 0.056, 10485.831, 451.352, 52923.276 25/12/15,13:18:21,02,10,1, 11.8,1,1, 0.056, 10485.847, 451.377, 52923.215 25/12/15,13:18:21,03,10,1, 11.8,1,1, 0.056, 10485.827, 451.357, 52923.279 25/12/15,13:18:21,04,10,1, 11.8,1,1, 0.056, 10485.837, 451.361, 52923.275 25/12/15,13:18:21,05,10,1, 11.8,1,1, 0.056, 10485.828, 451.341, 52923.256 25/12/15,13:18:21,06,10,1, 11.8,1,1, 0.056, 10485.842, 451.352, 52923.331 25/12/15,13:18:21,07,10,1, 11.8,1,1, 0.056, 10485.862, 451.359, 52923.233 25/12/15,13:18:21,08,10,1, 11.8,1,1, 0.056, 10485.841, 451.351, 52923.192 25/12/15,13:18:21,09,10,1, 11.8,1,1, 0.056, 10485.844, 451.346, 52923.260 25/12/15,13:18:21,10,10,1, 11.8,1,1, 0.056, 10485.853, 451.358, 52923.265 25/12/15,13:18:21,11,10,1, 11.8,1,1, 0.056, 10485.866, 451.361, 52923.214 25/12/15,13:18:21,12,10,1, 11.8,1,1, 0.056, 10485.860, 451.340, 52923.241 25/12/15,13:18:21,13,10,1, 11.8,1,1, 0.056, 10485.867, 451.369, 52923.203 25/12/15,13:18:21,14,10,1, 11.8,1,1, 0.056, 10485.883, 451.350, 52923.308 25/12/15,13:18:21,15,10,1, 11.8,1,1, 0.056, 10485.860, 451.356, 52923.403 25/12/15,13:18:21,16,10,1, 11.8,1,1, 0.056, 10485.882, 451.353, 52923.360 25/12/15,13:18:21,17,10,1, 11.8,1,1, 0.056, 10485.855, 451.338, 52923.255 25/12/15,13:18:21,18,10,1, 11.8,1,1, 0.056, 10485.882, 451.317, 52923.234 25/12/15,13:18:21,19,10,1, 11.8,1,1, 0.056, 10485.875, 451.335, 52923.268 25/12/15,13:18:22,00,10,1, 11.9,1,1, 0.054, 10485.871, 451.335, 52923.268 25/12/15,13:18:22,01,10,1, 11.9,1,1, 0.054, 10485.883, 451.332, 52923.263 25/12/15,13:18:22,02,10,1, 11.9,1,1, 0.054, 10485.862, 451.331, 52923.227 25/12/15,13:18:22,03,10,1, 11.9,1,1, 0.054, 10485.902, 451.339, 52923.210 25/12/15,13:18:22,04,10,1, 11.9,1,1, 0.054, 10485.902, 451.319, 52923.202 25/12/15,13:18:22,05,10,1, 11.9,1,1, 0.054, 10485.903, 451.302, 52923.221 25/12/15,13:18:22,06,10,1, 11.9,1,1, 0.054, 10485.893, 451.299, 52923.296 25/12/15,13:18:22,07,10,1, 11.9,1,1, 0.054, 10485.897, 451.298, 52923.191 25/12/15,13:18:22,08,10,1, 11.9,1,1, 0.054, 10485.861, 451.302, 52923.243 25/12/15,13:18:22,09,10,1, 11.9,1,1, 0.054, 10485.908, 451.301, 52923.256 25/12/15,13:18:22,10,10,1, 11.9,1,1, 0.054, 10485.922, 451.319, 52923.363 25/12/15,13:18:22,11,10,1, 11.9,1,1, 0.054, 10485.911, 451.313, 52923.148 25/12/15,13:18:22,12,10,1, 11.9,1,1, 0.054, 10485.903, 451.308, 52923.297 25/12/15,13:18:22,13,10,1, 11.9,1,1, 0.054, 10485.882, 451.332, 52923.320 25/12/15,13:18:22,14,10,1, 11.9,1,1, 0.054, 10485.928, 451.329, 52923.300 25/12/15,13:18:22,15,10,1, 11.9,1,1, 0.054, 10485.940, 451.296, 52923.253 25/12/15,13:18:22,16,10,1, 11.9,1,1, 0.054, 10485.946, 451.303, 52923.281 25/12/15,13:18:22,17,10,1, 11.9,1,1, 0.054, 10485.975, 451.312, 52923.289 25/12/15,13:18:22,18,10,1, 11.9,1,1, 0.054, 10485.948, 451.319, 52923.314 25/12/15,13:18:22,19,10,1, 11.9,1,1, 0.054, 10485.966, 451.301, 52923.268 25/12/15,13:18:23,00,09,1, 12.0,1,1, 0.057, 10485.963, 451.301, 52923.268 25/12/15,13:18:23,01,09,1, 12.0,1,1, 0.057, 10485.958, 451.307, 52923.250 25/12/15,13:18:23,02,09,1, 12.0,1,1, 0.057, 10485.969, 451.307, 52923.300 25/12/15,13:18:23,03,09,1, 12.0,1,1, 0.057, 10485.977, 451.314, 52923.355 25/12/15,13:18:23,04,09,1, 12.0,1,1, 0.057, 10485.982, 451.285, 52923.319 25/12/15,13:18:23,05,09,1, 12.0,1,1, 0.057, 10485.975, 451.316, 52923.342 25/12/15,13:18:23,06,09,1, 12.0,1,1, 0.057, 10485.973, 451.289, 52923.293 25/12/15,13:18:23,07,09,1, 12.0,1,1, 0.057, 10485.964, 451.300, 52923.269 25/12/15,13:18:23,08,09,1, 12.0,1,1, 0.057, 10485.974, 451.288, 52923.265 25/12/15,13:18:23,09,09,1, 12.0,1,1, 0.057, 10485.984, 451.296, 52923.299 25/12/15,13:18:23,10,09,1, 12.0,1,1, 0.057, 10485.993, 451.320, 52923.286 25/12/15,13:18:23,11,09,1, 12.0,1,1, 0.057, 10485.991, 451.305, 52923.332 25/12/15,13:18:23,12,09,1, 12.0,1,1, 0.057, 10485.993, 451.293, 52923.244 25/12/15,13:18:23,13,09,1, 12.0,1,1, 0.057, 10486.008, 451.285, 52923.265 25/12/15,13:18:23,14,09,1, 12.0,1,1, 0.057, 10486.008, 451.289, 52923.231 25/12/15,13:18:23,15,09,1, 12.0,1,1, 0.057, 10486.002, 451.271, 52923.295 25/12/15,13:18:23,16,09,1, 12.0,1,1, 0.057, 10486.021, 451.271, 52923.311 25/12/15,13:18:23,17,09,1, 12.0,1,1, 0.057, 10486.004, 451.285, 52923.312 25/12/15,13:18:23,18,09,1, 12.0,1,1, 0.057, 10486.008, 451.278, 52923.280 25/12/15,13:18:23,19,09,1, 12.0,1,1, 0.057, 10486.011, 451.290, 52923.283 25/12/15,13:18:24,00,10,1, 11.9,1,1, 0.054, 10486.004, 451.290, 52923.283 25/12/15,13:18:24,01,10,1, 11.9,1,1, 0.054, 10486.038, 451.256, 52923.253 25/12/15,13:18:24,02,10,1, 11.9,1,1, 0.054, 10486.011, 451.267, 52923.271 25/12/15,13:18:24,03,10,1, 11.9,1,1, 0.054, 10486.009, 451.268, 52923.326 25/12/15,13:18:24,04,10,1, 11.9,1,1, 0.054, 10486.006, 451.265, 52923.288 25/12/15,13:18:24,05,10,1, 11.9,1,1, 0.054, 10486.013, 451.277, 52923.340 25/12/15,13:18:24,06,10,1, 11.9,1,1, 0.054, 10486.008, 451.252, 52923.246 25/12/15,13:18:24,07,10,1, 11.9,1,1, 0.054, 10486.021, 451.268, 52923.227 25/12/15,13:18:24,08,10,1, 11.9,1,1, 0.054, 10486.021, 451.257, 52923.279 25/12/15,13:18:24,09,10,1, 11.9,1,1, 0.054, 10486.033, 451.243, 52923.251 25/12/15,13:18:24,10,10,1, 11.9,1,1, 0.054, 10486.042, 451.249, 52923.321 25/12/15,13:18:24,11,10,1, 11.9,1,1, 0.054, 10486.059, 451.245, 52923.392 25/12/15,13:18:24,12,10,1, 11.9,1,1, 0.054, 10486.029, 451.247, 52923.339 25/12/15,13:18:24,13,10,1, 11.9,1,1, 0.054, 10486.067, 451.263, 52923.319 25/12/15,13:18:24,14,10,1, 11.9,1,1, 0.054, 10486.044, 451.235, 52923.331 25/12/15,13:18:24,15,10,1, 11.9,1,1, 0.054, 10486.053, 451.229, 52923.297 25/12/15,13:18:24,16,10,1, 11.9,1,1, 0.054, 10486.061, 451.248, 52923.266 25/12/15,13:18:24,17,10,1, 11.9,1,1, 0.054, 10486.059, 451.240, 52923.244 25/12/15,13:18:24,18,10,1, 11.9,1,1, 0.054, 10486.078, 451.248, 52923.295 25/12/15,13:18:24,19,10,1, 11.9,1,1, 0.054, 10486.067, 451.217, 52923.271 25/12/15,13:18:25,00,10,1, 11.9,1,1, 0.055, 10486.063, 451.217, 52923.271 25/12/15,13:18:25,01,10,1, 11.9,1,1, 0.055, 10486.068, 451.258, 52923.383 25/12/15,13:18:25,02,10,1, 11.9,1,1, 0.055, 10486.079, 451.234, 52923.216 25/12/15,13:18:25,03,10,1, 11.9,1,1, 0.055, 10486.088, 451.239, 52923.239 25/12/15,13:18:25,04,10,1, 11.9,1,1, 0.055, 10486.078, 451.221, 52923.318 25/12/15,13:18:25,05,10,1, 11.9,1,1, 0.055, 10486.076, 451.260, 52923.266 25/12/15,13:18:25,06,10,1, 11.9,1,1, 0.055, 10486.058, 451.255, 52923.259 25/12/15,13:18:25,07,10,1, 11.9,1,1, 0.055, 10486.101, 451.269, 52923.282 25/12/15,13:18:25,08,10,1, 11.9,1,1, 0.055, 10486.097, 451.259, 52923.260 25/12/15,13:18:25,09,10,1, 11.9,1,1, 0.055, 10486.089, 451.256, 52923.301 25/12/15,13:18:25,10,10,1, 11.9,1,1, 0.055, 10486.100, 451.270, 52923.295 25/12/15,13:18:25,11,10,1, 11.9,1,1, 0.055, 10486.124, 451.249, 52923.290 25/12/15,13:18:25,12,10,1, 11.9,1,1, 0.055, 10486.112, 451.227, 52923.282 25/12/15,13:18:25,13,10,1, 11.9,1,1, 0.055, 10486.124, 451.234, 52923.284 25/12/15,13:18:25,14,10,1, 11.9,1,1, 0.055, 10486.112, 451.227, 52923.279 25/12/15,13:18:25,15,10,1, 11.9,1,1, 0.055, 10486.115, 451.240, 52923.337 25/12/15,13:18:25,16,10,1, 11.9,1,1, 0.055, 10486.103, 451.242, 52923.289 25/12/15,13:18:25,17,10,1, 11.9,1,1, 0.055, 10486.116, 451.217, 52923.344 25/12/15,13:18:25,18,10,1, 11.9,1,1, 0.055, 10486.122, 451.249, 52923.372 25/12/15,13:18:25,19,10,1, 11.9,1,1, 0.055, 10486.110, 451.240, 52923.379 25/12/15,13:18:26,00,08,1, 11.9,1,1, 0.054, 10486.104, 451.240, 52923.379 25/12/15,13:18:26,01,08,1, 11.9,1,1, 0.054, 10486.118, 451.238, 52923.374 25/12/15,13:18:26,02,08,1, 11.9,1,1, 0.054, 10486.124, 451.244, 52923.313 25/12/15,13:18:26,03,08,1, 11.9,1,1, 0.054, 10486.144, 451.247, 52923.309 25/12/15,13:18:26,04,08,1, 11.9,1,1, 0.054, 10486.141, 451.219, 52923.225 25/12/15,13:18:26,05,08,1, 11.9,1,1, 0.054, 10486.142, 451.196, 52923.269 25/12/15,13:18:26,06,08,1, 11.9,1,1, 0.054, 10486.158, 451.222, 52923.299 25/12/15,13:18:26,07,08,1, 11.9,1,1, 0.054, 10486.135, 451.216, 52923.333 25/12/15,13:18:26,08,08,1, 11.9,1,1, 0.054, 10486.139, 451.197, 52923.229 25/12/15,13:18:26,09,08,1, 11.9,1,1, 0.054, 10486.172, 451.207, 52923.323 25/12/15,13:18:26,10,08,1, 11.9,1,1, 0.054, 10486.156, 451.223, 52923.326 25/12/15,13:18:26,11,08,1, 11.9,1,1, 0.054, 10486.175, 451.198, 52923.285 25/12/15,13:18:26,12,08,1, 11.9,1,1, 0.054, 10486.188, 451.193, 52923.373 25/12/15,13:18:26,13,08,1, 11.9,1,1, 0.054, 10486.200, 451.195, 52923.322 25/12/15,13:18:26,14,08,1, 11.9,1,1, 0.054, 10486.196, 451.186, 52923.375 25/12/15,13:18:26,15,08,1, 11.9,1,1, 0.054, 10486.204, 451.193, 52923.294 25/12/15,13:18:26,16,08,1, 11.9,1,1, 0.054, 10486.209, 451.177, 52923.166 25/12/15,13:18:26,17,08,1, 11.9,1,1, 0.054, 10486.229, 451.178, 52923.214 25/12/15,13:18:26,18,08,1, 11.9,1,1, 0.054, 10486.218, 451.174, 52923.255 25/12/15,13:18:26,19,08,1, 11.9,1,1, 0.054, 10486.213, 451.183, 52923.278 25/12/15,13:18:27,00,08,1, 12.0,1,1, 0.054, 10486.213, 451.183, 52923.278 25/12/15,13:18:27,01,08,1, 12.0,1,1, 0.054, 10486.245, 451.177, 52923.327 25/12/15,13:18:27,02,08,1, 12.0,1,1, 0.054, 10486.210, 451.165, 52923.346 25/12/15,13:18:27,03,08,1, 12.0,1,1, 0.054, 10486.232, 451.180, 52923.313 25/12/15,13:18:27,04,08,1, 12.0,1,1, 0.054, 10486.237, 451.178, 52923.365 25/12/15,13:18:27,05,08,1, 12.0,1,1, 0.054, 10486.243, 451.194, 52923.335 25/12/15,13:18:27,06,08,1, 12.0,1,1, 0.054, 10486.237, 451.180, 52923.320 25/12/15,13:18:27,07,08,1, 12.0,1,1, 0.054, 10486.242, 451.157, 52923.349 25/12/15,13:18:27,08,08,1, 12.0,1,1, 0.054, 10486.244, 451.175, 52923.358 25/12/15,13:18:27,09,08,1, 12.0,1,1, 0.054, 10486.258, 451.159, 52923.293 25/12/15,13:18:27,10,08,1, 12.0,1,1, 0.054, 10486.266, 451.151, 52923.252 25/12/15,13:18:27,11,08,1, 12.0,1,1, 0.054, 10486.268, 451.178, 52923.307 25/12/15,13:18:27,12,08,1, 12.0,1,1, 0.054, 10486.272, 451.163, 52923.249 25/12/15,13:18:27,13,08,1, 12.0,1,1, 0.054, 10486.271, 451.150, 52923.287 25/12/15,13:18:27,14,08,1, 12.0,1,1, 0.054, 10486.320, 451.133, 52923.310 25/12/15,13:18:27,15,08,1, 12.0,1,1, 0.054, 10486.289, 451.142, 52923.362 25/12/15,13:18:27,16,08,1, 12.0,1,1, 0.054, 10486.307, 451.147, 52923.357 25/12/15,13:18:27,17,08,1, 12.0,1,1, 0.054, 10486.290, 451.132, 52923.319 25/12/15,13:18:27,18,08,1, 12.0,1,1, 0.054, 10486.293, 451.144, 52923.269 25/12/15,13:18:27,19,08,1, 12.0,1,1, 0.054, 10486.296, 451.136, 52923.265 25/12/15,13:18:28,00,09,1, 11.9,1,1, 0.056, 10486.288, 451.136, 52923.265 25/12/15,13:18:28,01,09,1, 11.9,1,1, 0.056, 10486.305, 451.124, 52923.349 25/12/15,13:18:28,02,09,1, 11.9,1,1, 0.056, 10486.309, 451.132, 52923.310 25/12/15,13:18:28,03,09,1, 11.9,1,1, 0.056, 10486.325, 451.137, 52923.335 25/12/15,13:18:28,04,09,1, 11.9,1,1, 0.056, 10486.328, 451.122, 52923.338 25/12/15,13:18:28,05,09,1, 11.9,1,1, 0.056, 10486.342, 451.125, 52923.245 25/12/15,13:18:28,06,09,1, 11.9,1,1, 0.056, 10486.330, 451.103, 52923.324 25/12/15,13:18:28,07,09,1, 11.9,1,1, 0.056, 10486.344, 451.095, 52923.310 25/12/15,13:18:28,08,09,1, 11.9,1,1, 0.056, 10486.343, 451.094, 52923.262 25/12/15,13:18:28,09,09,1, 11.9,1,1, 0.056, 10486.357, 451.134, 52923.341 25/12/15,13:18:28,10,09,1, 11.9,1,1, 0.056, 10486.368, 451.087, 52923.420 25/12/15,13:18:28,11,09,1, 11.9,1,1, 0.056, 10486.355, 451.106, 52923.314 25/12/15,13:18:28,12,09,1, 11.9,1,1, 0.056, 10486.359, 451.111, 52923.394 25/12/15,13:18:28,13,09,1, 11.9,1,1, 0.056, 10486.334, 451.106, 52923.361 25/12/15,13:18:28,14,09,1, 11.9,1,1, 0.056, 10486.356, 451.109, 52923.378 25/12/15,13:18:28,15,09,1, 11.9,1,1, 0.056, 10486.376, 451.098, 52923.297 25/12/15,13:18:28,16,09,1, 11.9,1,1, 0.056, 10486.414, 451.110, 52923.353 25/12/15,13:18:28,17,09,1, 11.9,1,1, 0.056, 10486.396, 451.081, 52923.388 25/12/15,13:18:28,18,09,1, 11.9,1,1, 0.056, 10486.418, 451.077, 52923.384 25/12/15,13:18:28,19,09,1, 11.9,1,1, 0.056, 10486.392, 451.069, 52923.293 25/12/15,13:18:29,00,09,1, 11.9,1,1, 0.056, 10486.388, 451.069, 52923.293 25/12/15,13:18:29,01,09,1, 11.9,1,1, 0.056, 10486.412, 451.066, 52923.314 25/12/15,13:18:29,02,09,1, 11.9,1,1, 0.056, 10486.428, 451.090, 52923.363 25/12/15,13:18:29,03,09,1, 11.9,1,1, 0.056, 10486.409, 451.076, 52923.382 25/12/15,13:18:29,04,09,1, 11.9,1,1, 0.056, 10486.447, 451.038, 52923.374 25/12/15,13:18:29,05,09,1, 11.9,1,1, 0.056, 10486.444, 451.072, 52923.376 25/12/15,13:18:29,06,09,1, 11.9,1,1, 0.056, 10486.437, 451.054, 52923.362 25/12/15,13:18:29,07,09,1, 11.9,1,1, 0.056, 10486.477, 451.041, 52923.304 25/12/15,13:18:29,08,09,1, 11.9,1,1, 0.056, 10486.438, 451.040, 52923.300 25/12/15,13:18:29,09,09,1, 11.9,1,1, 0.056, 10486.454, 451.041, 52923.226 25/12/15,13:18:29,10,09,1, 11.9,1,1, 0.056, 10486.459, 451.059, 52923.304 25/12/15,13:18:29,11,09,1, 11.9,1,1, 0.056, 10486.469, 451.049, 52923.320 25/12/15,13:18:29,12,09,1, 11.9,1,1, 0.056, 10486.461, 451.043, 52923.304 25/12/15,13:18:29,13,09,1, 11.9,1,1, 0.056, 10486.488, 451.027, 52923.288 25/12/15,13:18:29,14,09,1, 11.9,1,1, 0.056, 10486.489, 451.022, 52923.343 25/12/15,13:18:29,15,09,1, 11.9,1,1, 0.056, 10486.468, 451.030, 52923.284 25/12/15,13:18:29,16,09,1, 11.9,1,1, 0.056, 10486.493, 451.043, 52923.340 25/12/15,13:18:29,17,09,1, 11.9,1,1, 0.056, 10486.496, 451.033, 52923.337 25/12/15,13:18:29,18,09,1, 11.9,1,1, 0.056, 10486.503, 451.004, 52923.325 25/12/15,13:18:29,19,09,1, 11.9,1,1, 0.056, 10486.506, 451.033, 52923.336 25/12/15,13:18:30,00,09,1, 11.9,1,1, 0.056, 10486.505, 451.033, 52923.336 25/12/15,13:18:30,01,09,1, 11.9,1,1, 0.056, 10486.530, 451.009, 52923.329 25/12/15,13:18:30,02,09,1, 11.9,1,1, 0.056, 10486.529, 451.014, 52923.317 25/12/15,13:18:30,03,09,1, 11.9,1,1, 0.056, 10486.538, 450.992, 52923.335 25/12/15,13:18:30,04,09,1, 11.9,1,1, 0.056, 10486.531, 451.018, 52923.294 25/12/15,13:18:30,05,09,1, 11.9,1,1, 0.056, 10486.531, 450.998, 52923.370 25/12/15,13:18:30,06,09,1, 11.9,1,1, 0.056, 10486.528, 451.010, 52923.329 25/12/15,13:18:30,07,09,1, 11.9,1,1, 0.056, 10486.535, 450.992, 52923.358 25/12/15,13:18:30,08,09,1, 11.9,1,1, 0.056, 10486.538, 450.992, 52923.317 25/12/15,13:18:30,09,09,1, 11.9,1,1, 0.056, 10486.542, 450.978, 52923.259 25/12/15,13:18:30,10,09,1, 11.9,1,1, 0.056, 10486.537, 451.005, 52923.404 25/12/15,13:18:30,11,09,1, 11.9,1,1, 0.056, 10486.575, 450.997, 52923.382 25/12/15,13:18:30,12,09,1, 11.9,1,1, 0.056, 10486.555, 451.002, 52923.340 25/12/15,13:18:30,13,09,1, 11.9,1,1, 0.056, 10486.557, 450.984, 52923.425 25/12/15,13:18:30,14,09,1, 11.9,1,1, 0.056, 10486.561, 451.003, 52923.329 25/12/15,13:18:30,15,09,1, 11.9,1,1, 0.056, 10486.555, 450.999, 52923.363 25/12/15,13:18:30,16,09,1, 11.9,1,1, 0.056, 10486.576, 450.995, 52923.344 25/12/15,13:18:30,17,09,1, 11.9,1,1, 0.056, 10486.576, 450.970, 52923.285 25/12/15,13:18:30,18,09,1, 11.9,1,1, 0.056, 10486.582, 450.988, 52923.356 25/12/15,13:18:30,19,09,1, 11.9,1,1, 0.056, 10486.581, 450.960, 52923.392 25/12/15,13:18:31,00,09,1, 12.0,1,1, 0.058, 10486.580, 450.960, 52923.392 25/12/15,13:18:31,01,09,1, 12.0,1,1, 0.058, 10486.592, 450.979, 52923.360 25/12/15,13:18:31,02,09,1, 12.0,1,1, 0.058, 10486.617, 450.966, 52923.321 25/12/15,13:18:31,03,09,1, 12.0,1,1, 0.058, 10486.620, 450.965, 52923.352 25/12/15,13:18:31,04,09,1, 12.0,1,1, 0.058, 10486.604, 450.981, 52923.383 25/12/15,13:18:31,05,09,1, 12.0,1,1, 0.058, 10486.601, 450.992, 52923.398 25/12/15,13:18:31,06,09,1, 12.0,1,1, 0.058, 10486.633, 450.948, 52923.352 25/12/15,13:18:31,07,09,1, 12.0,1,1, 0.058, 10486.606, 450.967, 52923.361 25/12/15,13:18:31,08,09,1, 12.0,1,1, 0.058, 10486.624, 450.970, 52923.351 25/12/15,13:18:31,09,09,1, 12.0,1,1, 0.058, 10486.634, 450.949, 52923.305 25/12/15,13:18:31,10,09,1, 12.0,1,1, 0.058, 10486.636, 450.966, 52923.331 25/12/15,13:18:31,11,09,1, 12.0,1,1, 0.058, 10486.623, 450.949, 52923.247 25/12/15,13:18:31,12,09,1, 12.0,1,1, 0.058, 10486.643, 450.965, 52923.360 25/12/15,13:18:31,13,09,1, 12.0,1,1, 0.058, 10486.650, 450.942, 52923.339 25/12/15,13:18:31,14,09,1, 12.0,1,1, 0.058, 10486.668, 450.928, 52923.340 25/12/15,13:18:31,15,09,1, 12.0,1,1, 0.058, 10486.650, 450.930, 52923.350 25/12/15,13:18:31,16,09,1, 12.0,1,1, 0.058, 10486.649, 450.954, 52923.327 25/12/15,13:18:31,17,09,1, 12.0,1,1, 0.058, 10486.683, 450.946, 52923.328 25/12/15,13:18:31,18,09,1, 12.0,1,1, 0.058, 10486.683, 450.964, 52923.346 25/12/15,13:18:31,19,09,1, 12.0,1,1, 0.058, 10486.686, 450.941, 52923.408 25/12/15,13:18:32,00,09,1, 12.0,1,1, 0.057, 10486.680, 450.941, 52923.408 25/12/15,13:18:32,01,09,1, 12.0,1,1, 0.057, 10486.705, 450.948, 52923.408 25/12/15,13:18:32,02,09,1, 12.0,1,1, 0.057, 10486.711, 450.929, 52923.326 25/12/15,13:18:32,03,09,1, 12.0,1,1, 0.057, 10486.710, 450.947, 52923.333 25/12/15,13:18:32,04,09,1, 12.0,1,1, 0.057, 10486.726, 450.952, 52923.311 25/12/15,13:18:32,05,09,1, 12.0,1,1, 0.057, 10486.717, 450.930, 52923.313 25/12/15,13:18:32,06,09,1, 12.0,1,1, 0.057, 10486.708, 450.951, 52923.319 25/12/15,13:18:32,07,09,1, 12.0,1,1, 0.057, 10486.721, 450.925, 52923.377 25/12/15,13:18:32,08,09,1, 12.0,1,1, 0.057, 10486.734, 450.952, 52923.382 25/12/15,13:18:32,09,09,1, 12.0,1,1, 0.057, 10486.732, 450.944, 52923.632 25/12/15,13:18:32,10,09,1, 12.0,1,1, 0.057, 10486.765, 450.913, 52923.333 25/12/15,13:18:32,11,09,1, 12.0,1,1, 0.057, 10486.776, 450.917, 52923.318 25/12/15,13:18:32,12,09,1, 12.0,1,1, 0.057, 10486.794, 450.895, 52923.393 25/12/15,13:18:32,13,09,1, 12.0,1,1, 0.057, 10486.738, 450.905, 52923.368 25/12/15,13:18:32,14,09,1, 12.0,1,1, 0.057, 10486.773, 450.915, 52923.372 25/12/15,13:18:32,15,09,1, 12.0,1,1, 0.057, 10486.760, 450.901, 52923.431 25/12/15,13:18:32,16,09,1, 12.0,1,1, 0.057, 10486.762, 450.908, 52923.392 25/12/15,13:18:32,17,09,1, 12.0,1,1, 0.057, 10486.747, 450.894, 52923.315 25/12/15,13:18:32,18,09,1, 12.0,1,1, 0.057, 10486.776, 450.896, 52923.343 25/12/15,13:18:32,19,09,1, 12.0,1,1, 0.057, 10486.781, 450.891, 52923.285 25/12/15,13:18:33,00,09,1, 11.9,1,1, 0.060, 10486.780, 450.891, 52923.285 25/12/15,13:18:33,01,09,1, 11.9,1,1, 0.060, 10486.759, 450.921, 52923.402 25/12/15,13:18:33,02,09,1, 11.9,1,1, 0.060, 10486.780, 450.896, 52923.391 25/12/15,13:18:33,03,09,1, 11.9,1,1, 0.060, 10486.808, 450.902, 52923.417 25/12/15,13:18:33,04,09,1, 11.9,1,1, 0.060, 10486.793, 450.891, 52923.401 25/12/15,13:18:33,05,09,1, 11.9,1,1, 0.060, 10486.781, 450.904, 52923.354 25/12/15,13:18:33,06,09,1, 11.9,1,1, 0.060, 10486.818, 450.885, 52923.408 25/12/15,13:18:33,07,09,1, 11.9,1,1, 0.060, 10486.810, 450.892, 52923.365 25/12/15,13:18:33,08,09,1, 11.9,1,1, 0.060, 10486.804, 450.893, 52923.417 25/12/15,13:18:33,09,09,1, 11.9,1,1, 0.060, 10486.812, 450.884, 52923.396 25/12/15,13:18:33,10,09,1, 11.9,1,1, 0.060, 10486.821, 450.877, 52923.336 25/12/15,13:18:33,11,09,1, 11.9,1,1, 0.060, 10486.806, 450.903, 52923.363 25/12/15,13:18:33,12,09,1, 11.9,1,1, 0.060, 10486.828, 450.873, 52923.287 25/12/15,13:18:33,13,09,1, 11.9,1,1, 0.060, 10486.855, 450.868, 52923.405 25/12/15,13:18:33,14,09,1, 11.9,1,1, 0.060, 10486.836, 450.869, 52923.387 25/12/15,13:18:33,15,09,1, 11.9,1,1, 0.060, 10486.840, 450.888, 52923.379 25/12/15,13:18:33,16,09,1, 11.9,1,1, 0.060, 10486.846, 450.894, 52923.386 25/12/15,13:18:33,17,09,1, 11.9,1,1, 0.060, 10486.842, 450.905, 52923.376 25/12/15,13:18:33,18,09,1, 11.9,1,1, 0.060, 10486.877, 450.897, 52923.423 25/12/15,13:18:33,19,09,1, 11.9,1,1, 0.060, 10486.883, 450.891, 52923.380 25/12/15,13:18:34,00,08,1, 11.9,1,1, 0.054, 10486.881, 450.891, 52923.380 25/12/15,13:18:34,01,08,1, 11.9,1,1, 0.054, 10486.873, 450.897, 52923.417 25/12/15,13:18:34,02,08,1, 11.9,1,1, 0.054, 10486.887, 450.860, 52923.449 25/12/15,13:18:34,03,08,1, 11.9,1,1, 0.054, 10486.896, 450.898, 52923.398 25/12/15,13:18:34,04,08,1, 11.9,1,1, 0.054, 10486.890, 450.848, 52923.431 25/12/15,13:18:34,05,08,1, 11.9,1,1, 0.054, 10486.904, 450.868, 52923.336 25/12/15,13:18:34,06,08,1, 11.9,1,1, 0.054, 10486.898, 450.861, 52923.382 25/12/15,13:18:34,07,08,1, 11.9,1,1, 0.054, 10486.887, 450.860, 52923.373 25/12/15,13:18:34,08,08,1, 11.9,1,1, 0.054, 10486.902, 450.873, 52923.402 25/12/15,13:18:34,09,08,1, 11.9,1,1, 0.054, 10486.900, 450.871, 52923.355 25/12/15,13:18:34,10,08,1, 11.9,1,1, 0.054, 10486.902, 450.868, 52923.461 25/12/15,13:18:34,11,08,1, 11.9,1,1, 0.054, 10486.907, 450.876, 52923.385 25/12/15,13:18:34,12,08,1, 11.9,1,1, 0.054, 10486.934, 450.866, 52923.389 25/12/15,13:18:34,13,08,1, 11.9,1,1, 0.054, 10486.923, 450.851, 52923.344 25/12/15,13:18:34,14,08,1, 11.9,1,1, 0.054, 10486.903, 450.874, 52923.429 25/12/15,13:18:34,15,08,1, 11.9,1,1, 0.054, 10486.924, 450.853, 52923.377 25/12/15,13:18:34,16,08,1, 11.9,1,1, 0.054, 10486.917, 450.861, 52923.451 25/12/15,13:18:34,17,08,1, 11.9,1,1, 0.054, 10486.923, 450.885, 52923.436 25/12/15,13:18:34,18,08,1, 11.9,1,1, 0.054, 10486.938, 450.885, 52923.353 25/12/15,13:18:34,19,08,1, 11.9,1,1, 0.054, 10486.950, 450.827, 52923.377 25/12/15,13:18:35,00,08,1, 11.9,1,1, 0.058, 10486.947, 450.827, 52923.377 25/12/15,13:18:35,01,08,1, 11.9,1,1, 0.058, 10486.944, 450.840, 52923.323 25/12/15,13:18:35,02,08,1, 11.9,1,1, 0.058, 10486.910, 450.815, 52923.328 25/12/15,13:18:35,03,08,1, 11.9,1,1, 0.058, 10486.908, 450.852, 52923.453 25/12/15,13:18:35,04,08,1, 11.9,1,1, 0.058, 10486.949, 450.852, 52923.381 25/12/15,13:18:35,05,08,1, 11.9,1,1, 0.058, 10486.946, 450.839, 52923.347 25/12/15,13:18:35,06,08,1, 11.9,1,1, 0.058, 10486.937, 450.860, 52923.388 25/12/15,13:18:35,07,08,1, 11.9,1,1, 0.058, 10486.938, 450.835, 52923.433 25/12/15,13:18:35,08,08,1, 11.9,1,1, 0.058, 10486.954, 450.832, 52923.409 25/12/15,13:18:35,09,08,1, 11.9,1,1, 0.058, 10486.964, 450.808, 52923.370 25/12/15,13:18:35,10,08,1, 11.9,1,1, 0.058, 10486.960, 450.833, 52923.396 25/12/15,13:18:35,11,08,1, 11.9,1,1, 0.058, 10486.955, 450.846, 52923.476 25/12/15,13:18:35,12,08,1, 11.9,1,1, 0.058, 10486.956, 450.855, 52923.451 25/12/15,13:18:35,13,08,1, 11.9,1,1, 0.058, 10486.977, 450.837, 52923.370 25/12/15,13:18:35,14,08,1, 11.9,1,1, 0.058, 10486.973, 450.823, 52923.362 25/12/15,13:18:35,15,08,1, 11.9,1,1, 0.058, 10486.971, 450.821, 52923.404 25/12/15,13:18:35,16,08,1, 11.9,1,1, 0.058, 10486.991, 450.829, 52923.304 25/12/15,13:18:35,17,08,1, 11.9,1,1, 0.058, 10486.945, 450.824, 52923.529 25/12/15,13:18:35,18,08,1, 11.9,1,1, 0.058, 10486.990, 450.821, 52923.508 25/12/15,13:18:35,19,08,1, 11.9,1,1, 0.058, 10487.016, 450.819, 52923.416 25/12/15,13:18:36,00,08,1, 11.9,1,1, 0.053, 10487.014, 450.819, 52923.416 25/12/15,13:18:36,01,08,1, 11.9,1,1, 0.053, 10487.015, 450.810, 52923.376 25/12/15,13:18:36,02,08,1, 11.9,1,1, 0.053, 10487.011, 450.827, 52923.465 25/12/15,13:18:36,03,08,1, 11.9,1,1, 0.053, 10487.005, 450.798, 52923.482 25/12/15,13:18:36,04,08,1, 11.9,1,1, 0.053, 10487.023, 450.834, 52923.445 25/12/15,13:18:36,05,08,1, 11.9,1,1, 0.053, 10487.022, 450.830, 52923.362 25/12/15,13:18:36,06,08,1, 11.9,1,1, 0.053, 10487.034, 450.832, 52923.375 25/12/15,13:18:36,07,08,1, 11.9,1,1, 0.053, 10487.019, 450.834, 52923.422 25/12/15,13:18:36,08,08,1, 11.9,1,1, 0.053, 10487.032, 450.817, 52923.438 25/12/15,13:18:36,09,08,1, 11.9,1,1, 0.053, 10487.046, 450.835, 52923.407 25/12/15,13:18:36,10,08,1, 11.9,1,1, 0.053, 10487.027, 450.818, 52923.400 25/12/15,13:18:36,11,08,1, 11.9,1,1, 0.053, 10487.038, 450.787, 52923.422 25/12/15,13:18:36,12,08,1, 11.9,1,1, 0.053, 10487.049, 450.810, 52923.430 25/12/15,13:18:36,13,08,1, 11.9,1,1, 0.053, 10487.063, 450.802, 52923.502 25/12/15,13:18:36,14,08,1, 11.9,1,1, 0.053, 10487.047, 450.798, 52923.447 25/12/15,13:18:36,15,08,1, 11.9,1,1, 0.053, 10487.053, 450.801, 52923.461 25/12/15,13:18:36,16,08,1, 11.9,1,1, 0.053, 10487.059, 450.790, 52923.434 25/12/15,13:18:36,17,08,1, 11.9,1,1, 0.053, 10487.066, 450.802, 52923.408 25/12/15,13:18:36,18,08,1, 11.9,1,1, 0.053, 10487.056, 450.811, 52923.465 25/12/15,13:18:36,19,08,1, 11.9,1,1, 0.053, 10487.051, 450.757, 52923.366 25/12/15,13:18:37,00,09,1, 12.0,1,1, 0.058, 10487.047, 450.757, 52923.366 25/12/15,13:18:37,01,09,1, 12.0,1,1, 0.058, 10487.056, 450.765, 52923.426 25/12/15,13:18:37,02,09,1, 12.0,1,1, 0.058, 10487.069, 450.786, 52923.541 25/12/15,13:18:37,03,09,1, 12.0,1,1, 0.058, 10487.088, 450.777, 52923.362 25/12/15,13:18:37,04,09,1, 12.0,1,1, 0.058, 10487.087, 450.765, 52923.355 25/12/15,13:18:37,05,09,1, 12.0,1,1, 0.058, 10487.065, 450.777, 52923.439 25/12/15,13:18:37,06,09,1, 12.0,1,1, 0.058, 10487.070, 450.768, 52923.440 25/12/15,13:18:37,07,09,1, 12.0,1,1, 0.058, 10487.074, 450.771, 52923.439 25/12/15,13:18:37,08,09,1, 12.0,1,1, 0.058, 10487.074, 450.756, 52923.438 25/12/15,13:18:37,09,09,1, 12.0,1,1, 0.058, 10487.103, 450.751, 52923.448 25/12/15,13:18:37,10,09,1, 12.0,1,1, 0.058, 10487.086, 450.759, 52923.419 25/12/15,13:18:37,11,09,1, 12.0,1,1, 0.058, 10487.093, 450.761, 52923.400 25/12/15,13:18:37,12,09,1, 12.0,1,1, 0.058, 10487.121, 450.730, 52923.408 25/12/15,13:18:37,13,09,1, 12.0,1,1, 0.058, 10487.108, 450.745, 52923.425 25/12/15,13:18:37,14,09,1, 12.0,1,1, 0.058, 10487.150, 450.748, 52923.440 25/12/15,13:18:37,15,09,1, 12.0,1,1, 0.058, 10487.126, 450.729, 52923.419 25/12/15,13:18:37,16,09,1, 12.0,1,1, 0.058, 10487.150, 450.740, 52923.401 25/12/15,13:18:37,17,09,1, 12.0,1,1, 0.058, 10487.166, 450.738, 52923.366 25/12/15,13:18:37,18,09,1, 12.0,1,1, 0.058, 10487.132, 450.754, 52923.445 25/12/15,13:18:37,19,09,1, 12.0,1,1, 0.058, 10487.152, 450.767, 52923.503 25/12/15,13:18:38,00,09,1, 12.0,1,1, 0.057, 10487.148, 450.767, 52923.503 25/12/15,13:18:38,01,09,1, 12.0,1,1, 0.057, 10487.167, 450.727, 52923.417 25/12/15,13:18:38,02,09,1, 12.0,1,1, 0.057, 10487.168, 450.722, 52923.469 25/12/15,13:18:38,03,09,1, 12.0,1,1, 0.057, 10487.153, 450.743, 52923.412 25/12/15,13:18:38,04,09,1, 12.0,1,1, 0.057, 10487.163, 450.732, 52923.430 25/12/15,13:18:38,05,09,1, 12.0,1,1, 0.057, 10487.179, 450.737, 52923.478 25/12/15,13:18:38,06,09,1, 12.0,1,1, 0.057, 10487.180, 450.734, 52923.485 25/12/15,13:18:38,07,09,1, 12.0,1,1, 0.057, 10487.198, 450.747, 52923.471 25/12/15,13:18:38,08,09,1, 12.0,1,1, 0.057, 10487.215, 450.721, 52923.500 25/12/15,13:18:38,09,09,1, 12.0,1,1, 0.057, 10487.180, 450.714, 52923.429 25/12/15,13:18:38,10,09,1, 12.0,1,1, 0.057, 10487.188, 450.720, 52923.369 25/12/15,13:18:38,11,09,1, 12.0,1,1, 0.057, 10487.177, 450.716, 52923.369 25/12/15,13:18:38,12,09,1, 12.0,1,1, 0.057, 10487.212, 450.719, 52923.473 25/12/15,13:18:38,13,09,1, 12.0,1,1, 0.057, 10487.207, 450.715, 52923.399 25/12/15,13:18:38,14,09,1, 12.0,1,1, 0.057, 10487.217, 450.734, 52923.432 25/12/15,13:18:38,15,09,1, 12.0,1,1, 0.057, 10487.232, 450.719, 52923.439 25/12/15,13:18:38,16,09,1, 12.0,1,1, 0.057, 10487.208, 450.701, 52923.427 25/12/15,13:18:38,17,09,1, 12.0,1,1, 0.057, 10487.212, 450.712, 52923.463 25/12/15,13:18:38,18,09,1, 12.0,1,1, 0.057, 10487.226, 450.709, 52923.424 25/12/15,13:18:38,19,09,1, 12.0,1,1, 0.057, 10487.219, 450.698, 52923.429 25/12/15,13:18:39,00,08,1, 11.9,1,1, 0.059, 10487.214, 450.698, 52923.429 25/12/15,13:18:39,01,08,1, 11.9,1,1, 0.059, 10487.222, 450.706, 52923.401 25/12/15,13:18:39,02,08,1, 11.9,1,1, 0.059, 10487.224, 450.697, 52923.469 25/12/15,13:18:39,03,08,1, 11.9,1,1, 0.059, 10487.235, 450.651, 52923.398 25/12/15,13:18:39,04,08,1, 11.9,1,1, 0.059, 10487.221, 450.670, 52923.393 25/12/15,13:18:39,05,08,1, 11.9,1,1, 0.059, 10487.232, 450.671, 52923.452 25/12/15,13:18:39,06,08,1, 11.9,1,1, 0.059, 10487.226, 450.662, 52923.461 25/12/15,13:18:39,07,08,1, 11.9,1,1, 0.059, 10487.256, 450.674, 52923.473 25/12/15,13:18:39,08,08,1, 11.9,1,1, 0.059, 10487.252, 450.690, 52923.491 25/12/15,13:18:39,09,08,1, 11.9,1,1, 0.059, 10487.251, 450.670, 52923.480 25/12/15,13:18:39,10,08,1, 11.9,1,1, 0.059, 10487.254, 450.676, 52923.428 25/12/15,13:18:39,11,08,1, 11.9,1,1, 0.059, 10487.265, 450.673, 52923.434 25/12/15,13:18:39,12,08,1, 11.9,1,1, 0.059, 10487.253, 450.660, 52923.381 25/12/15,13:18:39,13,08,1, 11.9,1,1, 0.059, 10487.287, 450.661, 52923.412 25/12/15,13:18:39,14,08,1, 11.9,1,1, 0.059, 10487.278, 450.665, 52923.432 25/12/15,13:18:39,15,08,1, 11.9,1,1, 0.059, 10487.269, 450.668, 52923.491 25/12/15,13:18:39,16,08,1, 11.9,1,1, 0.059, 10487.308, 450.660, 52923.486 25/12/15,13:18:39,17,08,1, 11.9,1,1, 0.059, 10487.297, 450.662, 52923.453 25/12/15,13:18:39,18,08,1, 11.9,1,1, 0.059, 10487.304, 450.658, 52923.448 25/12/15,13:18:39,19,08,1, 11.9,1,1, 0.059, 10487.313, 450.658, 52923.472 25/12/15,13:18:40,00,09,1, 11.9,1,1, 0.058, 10487.306, 450.658, 52923.472 25/12/15,13:18:40,01,09,1, 11.9,1,1, 0.058, 10487.309, 450.658, 52923.524 25/12/15,13:18:40,02,09,1, 11.9,1,1, 0.058, 10487.305, 450.657, 52923.526 25/12/15,13:18:40,03,09,1, 11.9,1,1, 0.058, 10487.318, 450.654, 52923.450 25/12/15,13:18:40,04,09,1, 11.9,1,1, 0.058, 10487.314, 450.636, 52923.431 25/12/15,13:18:40,05,09,1, 11.9,1,1, 0.058, 10487.341, 450.658, 52923.466 25/12/15,13:18:40,06,09,1, 11.9,1,1, 0.058, 10487.333, 450.646, 52923.425 25/12/15,13:18:40,07,09,1, 11.9,1,1, 0.058, 10487.342, 450.641, 52923.486 25/12/15,13:18:40,08,09,1, 11.9,1,1, 0.058, 10487.348, 450.646, 52923.465 25/12/15,13:18:40,09,09,1, 11.9,1,1, 0.058, 10487.348, 450.673, 52923.536 25/12/15,13:18:40,10,09,1, 11.9,1,1, 0.058, 10487.352, 450.616, 52923.487 25/12/15,13:18:40,11,09,1, 11.9,1,1, 0.058, 10487.339, 450.613, 52923.463 25/12/15,13:18:40,12,09,1, 11.9,1,1, 0.058, 10487.362, 450.632, 52923.498 25/12/15,13:18:40,13,09,1, 11.9,1,1, 0.058, 10487.364, 450.631, 52923.498 25/12/15,13:18:40,14,09,1, 11.9,1,1, 0.058, 10487.362, 450.631, 52923.442 25/12/15,13:18:40,15,09,1, 11.9,1,1, 0.058, 10487.352, 450.625, 52923.500 25/12/15,13:18:40,16,09,1, 11.9,1,1, 0.058, 10487.360, 450.628, 52923.476 25/12/15,13:18:40,17,09,1, 11.9,1,1, 0.058, 10487.351, 450.648, 52923.580 25/12/15,13:18:40,18,09,1, 11.9,1,1, 0.058, 10487.366, 450.614, 52923.533 25/12/15,13:18:40,19,09,1, 11.9,1,1, 0.058, 10487.349, 450.634, 52923.453 25/12/15,13:18:41,00,09,1, 11.9,1,1, 0.060, 10487.348, 450.634, 52923.453 25/12/15,13:18:41,01,09,1, 11.9,1,1, 0.060, 10487.370, 450.619, 52923.485 25/12/15,13:18:41,02,09,1, 11.9,1,1, 0.060, 10487.391, 450.601, 52923.396 25/12/15,13:18:41,03,09,1, 11.9,1,1, 0.060, 10487.368, 450.606, 52923.503 25/12/15,13:18:41,04,09,1, 11.9,1,1, 0.060, 10487.382, 450.637, 52923.479 25/12/15,13:18:41,05,09,1, 11.9,1,1, 0.060, 10487.356, 450.636, 52923.564 25/12/15,13:18:41,06,09,1, 11.9,1,1, 0.060, 10487.373, 450.628, 52923.523 25/12/15,13:18:41,07,09,1, 11.9,1,1, 0.060, 10487.368, 450.632, 52923.494 25/12/15,13:18:41,08,09,1, 11.9,1,1, 0.060, 10487.403, 450.612, 52923.459 25/12/15,13:18:41,09,09,1, 11.9,1,1, 0.060, 10487.382, 450.604, 52923.472 25/12/15,13:18:41,10,09,1, 11.9,1,1, 0.060, 10487.366, 450.589, 52923.418 25/12/15,13:18:41,11,09,1, 11.9,1,1, 0.060, 10487.403, 450.595, 52923.517 25/12/15,13:18:41,12,09,1, 11.9,1,1, 0.060, 10487.417, 450.583, 52923.436 25/12/15,13:18:41,13,09,1, 11.9,1,1, 0.060, 10487.416, 450.578, 52923.400 25/12/15,13:18:41,14,09,1, 11.9,1,1, 0.060, 10487.392, 450.596, 52923.484 25/12/15,13:18:41,15,09,1, 11.9,1,1, 0.060, 10487.409, 450.580, 52923.451 25/12/15,13:18:41,16,09,1, 11.9,1,1, 0.060, 10487.413, 450.585, 52923.462 25/12/15,13:18:41,17,09,1, 11.9,1,1, 0.060, 10487.416, 450.582, 52923.575 25/12/15,13:18:41,18,09,1, 11.9,1,1, 0.060, 10487.411, 450.616, 52923.619 25/12/15,13:18:41,19,09,1, 11.9,1,1, 0.060, 10487.431, 450.577, 52923.453 25/12/15,13:18:42,00,09,1, 11.9,1,1, 0.058, 10487.423, 450.577, 52923.453 25/12/15,13:18:42,01,09,1, 11.9,1,1, 0.058, 10487.456, 450.552, 52923.430 25/12/15,13:18:42,02,09,1, 11.9,1,1, 0.058, 10487.457, 450.580, 52923.564 25/12/15,13:18:42,03,09,1, 11.9,1,1, 0.058, 10487.454, 450.579, 52923.566 25/12/15,13:18:42,04,09,1, 11.9,1,1, 0.058, 10487.463, 450.567, 52923.508 25/12/15,13:18:42,05,09,1, 11.9,1,1, 0.058, 10487.456, 450.565, 52923.501 25/12/15,13:18:42,06,09,1, 11.9,1,1, 0.058, 10487.437, 450.551, 52923.464 25/12/15,13:18:42,07,09,1, 11.9,1,1, 0.058, 10487.448, 450.567, 52923.451 25/12/15,13:18:42,08,09,1, 11.9,1,1, 0.058, 10487.443, 450.560, 52923.503 25/12/15,13:18:42,09,09,1, 11.9,1,1, 0.058, 10487.469, 450.549, 52923.449 25/12/15,13:18:42,10,09,1, 11.9,1,1, 0.058, 10487.474, 450.574, 52923.505 25/12/15,13:18:42,11,09,1, 11.9,1,1, 0.058, 10487.479, 450.533, 52923.505 25/12/15,13:18:42,12,09,1, 11.9,1,1, 0.058, 10487.464, 450.566, 52923.512 25/12/15,13:18:42,13,09,1, 11.9,1,1, 0.058, 10487.452, 450.550, 52923.531 25/12/15,13:18:42,14,09,1, 11.9,1,1, 0.058, 10487.467, 450.552, 52923.502 25/12/15,13:18:42,15,09,1, 11.9,1,1, 0.058, 10487.472, 450.526, 52923.491 25/12/15,13:18:42,16,09,1, 11.9,1,1, 0.058, 10487.475, 450.533, 52923.512 25/12/15,13:18:42,17,09,1, 11.9,1,1, 0.058, 10487.498, 450.550, 52923.489 25/12/15,13:18:42,18,09,1, 11.9,1,1, 0.058, 10487.480, 450.556, 52923.594 25/12/15,13:18:42,19,09,1, 11.9,1,1, 0.058, 10487.485, 450.532, 52923.495 25/12/15,13:18:43,00,09,1, 12.0,1,1, 0.056, 10487.481, 450.532, 52923.495 25/12/15,13:18:43,01,09,1, 12.0,1,1, 0.056, 10487.508, 450.554, 52923.501 25/12/15,13:18:43,02,09,1, 12.0,1,1, 0.056, 10487.493, 450.540, 52923.459 25/12/15,13:18:43,03,09,1, 12.0,1,1, 0.056, 10487.521, 450.546, 52923.518 25/12/15,13:18:43,04,09,1, 12.0,1,1, 0.056, 10487.518, 450.542, 52923.527 25/12/15,13:18:43,05,09,1, 12.0,1,1, 0.056, 10487.514, 450.512, 52923.530 25/12/15,13:18:43,06,09,1, 12.0,1,1, 0.056, 10487.517, 450.488, 52923.537 25/12/15,13:18:43,07,09,1, 12.0,1,1, 0.056, 10487.520, 450.514, 52923.566 25/12/15,13:18:43,08,09,1, 12.0,1,1, 0.056, 10487.522, 450.520, 52923.629 25/12/15,13:18:43,09,09,1, 12.0,1,1, 0.056, 10487.541, 450.506, 52923.530 25/12/15,13:18:43,10,09,1, 12.0,1,1, 0.056, 10487.529, 450.502, 52923.498 25/12/15,13:18:43,11,09,1, 12.0,1,1, 0.056, 10487.537, 450.513, 52923.637 25/12/15,13:18:43,12,09,1, 12.0,1,1, 0.056, 10487.538, 450.486, 52923.509 25/12/15,13:18:43,13,09,1, 12.0,1,1, 0.056, 10487.552, 450.470, 52923.536 25/12/15,13:18:43,14,09,1, 12.0,1,1, 0.056, 10487.559, 450.479, 52923.456 25/12/15,13:18:43,15,09,1, 12.0,1,1, 0.056, 10487.582, 450.496, 52923.504 25/12/15,13:18:43,16,09,1, 12.0,1,1, 0.056, 10487.583, 450.506, 52923.453 25/12/15,13:18:43,17,09,1, 12.0,1,1, 0.056, 10487.578, 450.516, 52923.546 25/12/15,13:18:43,18,09,1, 12.0,1,1, 0.056, 10487.580, 450.511, 52923.539 25/12/15,13:18:43,19,09,1, 12.0,1,1, 0.056, 10487.569, 450.499, 52923.628 25/12/15,13:18:44,00,09,1, 11.9,1,1, 0.058, 10487.565, 450.499, 52923.628 25/12/15,13:18:44,01,09,1, 11.9,1,1, 0.058, 10487.569, 450.493, 52923.599 25/12/15,13:18:44,02,09,1, 11.9,1,1, 0.058, 10487.580, 450.472, 52923.633 25/12/15,13:18:44,03,09,1, 11.9,1,1, 0.058, 10487.616, 450.499, 52923.490 25/12/15,13:18:44,04,09,1, 11.9,1,1, 0.058, 10487.599, 450.495, 52923.536 25/12/15,13:18:44,05,09,1, 11.9,1,1, 0.058, 10487.610, 450.503, 52923.499 25/12/15,13:18:44,06,09,1, 11.9,1,1, 0.058, 10487.581, 450.468, 52923.496 25/12/15,13:18:44,07,09,1, 11.9,1,1, 0.058, 10487.625, 450.496, 52923.586 25/12/15,13:18:44,08,09,1, 11.9,1,1, 0.058, 10487.608, 450.484, 52923.562 25/12/15,13:18:44,09,09,1, 11.9,1,1, 0.058, 10487.610, 450.487, 52923.520 25/12/15,13:18:44,10,09,1, 11.9,1,1, 0.058, 10487.617, 450.487, 52923.558 25/12/15,13:18:44,11,09,1, 11.9,1,1, 0.058, 10487.620, 450.487, 52923.557 25/12/15,13:18:44,12,09,1, 11.9,1,1, 0.058, 10487.638, 450.483, 52923.559 25/12/15,13:18:44,13,09,1, 11.9,1,1, 0.058, 10487.639, 450.469, 52923.590 25/12/15,13:18:44,14,09,1, 11.9,1,1, 0.058, 10487.634, 450.469, 52923.622 25/12/15,13:18:44,15,09,1, 11.9,1,1, 0.058, 10487.633, 450.455, 52923.512 25/12/15,13:18:44,16,09,1, 11.9,1,1, 0.058, 10487.672, 450.461, 52923.530 25/12/15,13:18:44,17,09,1, 11.9,1,1, 0.058, 10487.662, 450.429, 52923.516 25/12/15,13:18:44,18,09,1, 11.9,1,1, 0.058, 10487.664, 450.432, 52923.489 25/12/15,13:18:44,19,09,1, 11.9,1,1, 0.058, 10487.674, 450.467, 52923.471 25/12/15,13:18:45,00,09,1, 11.9,1,1, 0.059, 10487.673, 450.467, 52923.471 25/12/15,13:18:45,01,09,1, 11.9,1,1, 0.059, 10487.685, 450.473, 52923.564 25/12/15,13:18:45,02,09,1, 11.9,1,1, 0.059, 10487.686, 450.469, 52923.572 25/12/15,13:18:45,03,09,1, 11.9,1,1, 0.059, 10487.682, 450.471, 52923.492 25/12/15,13:18:45,04,09,1, 11.9,1,1, 0.059, 10487.690, 450.488, 52923.586 25/12/15,13:18:45,05,09,1, 11.9,1,1, 0.059, 10487.689, 450.456, 52923.490 25/12/15,13:18:45,06,09,1, 11.9,1,1, 0.059, 10487.687, 450.478, 52923.557 25/12/15,13:18:45,07,09,1, 11.9,1,1, 0.059, 10487.702, 450.432, 52923.566 25/12/15,13:18:45,08,09,1, 11.9,1,1, 0.059, 10487.703, 450.455, 52923.595 25/12/15,13:18:45,09,09,1, 11.9,1,1, 0.059, 10487.708, 450.446, 52923.602 25/12/15,13:18:45,10,09,1, 11.9,1,1, 0.059, 10487.711, 450.462, 52923.582 25/12/15,13:18:45,11,09,1, 11.9,1,1, 0.059, 10487.708, 450.449, 52923.534 25/12/15,13:18:45,12,09,1, 11.9,1,1, 0.059, 10487.706, 450.458, 52923.549 25/12/15,13:18:45,13,09,1, 11.9,1,1, 0.059, 10487.704, 450.445, 52923.612 25/12/15,13:18:45,14,09,1, 11.9,1,1, 0.059, 10487.724, 450.469, 52923.558 25/12/15,13:18:45,15,09,1, 11.9,1,1, 0.059, 10487.753, 450.464, 52923.535 25/12/15,13:18:45,16,09,1, 11.9,1,1, 0.059, 10487.746, 450.438, 52923.498 25/12/15,13:18:45,17,09,1, 11.9,1,1, 0.059, 10487.717, 450.438, 52923.526 25/12/15,13:18:45,18,09,1, 11.9,1,1, 0.059, 10487.747, 450.436, 52923.568 25/12/15,13:18:45,19,09,1, 11.9,1,1, 0.059, 10487.747, 450.432, 52923.536 25/12/15,13:18:46,00,09,1, 11.9,1,1, 0.062, 10487.740, 450.432, 52923.536 25/12/15,13:18:46,01,09,1, 11.9,1,1, 0.062, 10487.759, 450.429, 52923.586 25/12/15,13:18:46,02,09,1, 11.9,1,1, 0.062, 10487.750, 450.451, 52923.603 25/12/15,13:18:46,03,09,1, 11.9,1,1, 0.062, 10487.735, 450.466, 52923.624 25/12/15,13:18:46,04,09,1, 11.9,1,1, 0.062, 10487.770, 450.459, 52923.537 25/12/15,13:18:46,05,09,1, 11.9,1,1, 0.062, 10487.750, 450.455, 52923.558 25/12/15,13:18:46,06,09,1, 11.9,1,1, 0.062, 10487.787, 450.439, 52923.530 25/12/15,13:18:46,07,09,1, 11.9,1,1, 0.062, 10487.761, 450.451, 52923.491 25/12/15,13:18:46,08,09,1, 11.9,1,1, 0.062, 10487.773, 450.451, 52923.587 25/12/15,13:18:46,09,09,1, 11.9,1,1, 0.062, 10487.788, 450.433, 52923.537 25/12/15,13:18:46,10,09,1, 11.9,1,1, 0.062, 10487.796, 450.431, 52923.640 25/12/15,13:18:46,11,09,1, 11.9,1,1, 0.062, 10487.773, 450.447, 52923.521 25/12/15,13:18:46,12,09,1, 11.9,1,1, 0.062, 10487.766, 450.460, 52923.585 25/12/15,13:18:46,13,09,1, 11.9,1,1, 0.062, 10487.814, 450.416, 52923.572 25/12/15,13:18:46,14,09,1, 11.9,1,1, 0.062, 10487.824, 450.428, 52923.651 25/12/15,13:18:46,15,09,1, 11.9,1,1, 0.062, 10487.807, 450.461, 52923.609 25/12/15,13:18:46,16,09,1, 11.9,1,1, 0.062, 10487.813, 450.460, 52923.602 25/12/15,13:18:46,17,09,1, 11.9,1,1, 0.062, 10487.821, 450.426, 52923.690 25/12/15,13:18:46,18,09,1, 11.9,1,1, 0.062, 10487.833, 450.471, 52923.636 25/12/15,13:18:46,19,09,1, 11.9,1,1, 0.062, 10487.837, 450.445, 52923.657 25/12/15,13:18:47,00,09,1, 11.9,1,1, 0.059, 10487.832, 450.445, 52923.657 25/12/15,13:18:47,01,09,1, 11.9,1,1, 0.059, 10487.827, 450.471, 52923.615 25/12/15,13:18:47,02,09,1, 11.9,1,1, 0.059, 10487.845, 450.435, 52923.626 25/12/15,13:18:47,03,09,1, 11.9,1,1, 0.059, 10487.853, 450.461, 52923.586 25/12/15,13:18:47,04,09,1, 11.9,1,1, 0.059, 10487.823, 450.458, 52923.644 25/12/15,13:18:47,05,09,1, 11.9,1,1, 0.059, 10487.868, 450.446, 52923.569 25/12/15,13:18:47,06,09,1, 11.9,1,1, 0.059, 10487.852, 450.477, 52923.609 25/12/15,13:18:47,07,09,1, 11.9,1,1, 0.059, 10487.897, 450.449, 52923.585 25/12/15,13:18:47,08,09,1, 11.9,1,1, 0.059, 10487.849, 450.440, 52923.655 25/12/15,13:18:47,09,09,1, 11.9,1,1, 0.059, 10487.841, 450.464, 52923.642 25/12/15,13:18:47,10,09,1, 11.9,1,1, 0.059, 10487.865, 450.424, 52923.644 25/12/15,13:18:47,11,09,1, 11.9,1,1, 0.059, 10487.883, 450.439, 52923.631 25/12/15,13:18:47,12,09,1, 11.9,1,1, 0.059, 10487.876, 450.447, 52923.647 25/12/15,13:18:47,13,09,1, 11.9,1,1, 0.059, 10487.875, 450.447, 52923.611 25/12/15,13:18:47,14,09,1, 11.9,1,1, 0.059, 10487.856, 450.432, 52923.573 25/12/15,13:18:47,15,09,1, 11.9,1,1, 0.059, 10487.888, 450.435, 52923.593 25/12/15,13:18:47,16,09,1, 11.9,1,1, 0.059, 10487.893, 450.423, 52923.559 25/12/15,13:18:47,17,09,1, 11.9,1,1, 0.059, 10487.888, 450.448, 52923.629 25/12/15,13:18:47,18,09,1, 11.9,1,1, 0.059, 10487.911, 450.433, 52923.649 25/12/15,13:18:47,19,09,1, 11.9,1,1, 0.059, 10487.897, 450.446, 52923.655 25/12/15,13:18:48,00,09,1, 11.9,1,1, 0.059, 10487.890, 450.446, 52923.655 25/12/15,13:18:48,01,09,1, 11.9,1,1, 0.059, 10487.929, 450.403, 52923.595 25/12/15,13:18:48,02,09,1, 11.9,1,1, 0.059, 10487.915, 450.432, 52923.643 25/12/15,13:18:48,03,09,1, 11.9,1,1, 0.059, 10487.919, 450.416, 52923.645 25/12/15,13:18:48,04,09,1, 11.9,1,1, 0.059, 10487.927, 450.426, 52923.695 25/12/15,13:18:48,05,09,1, 11.9,1,1, 0.059, 10487.939, 450.447, 52923.683 25/12/15,13:18:48,06,09,1, 11.9,1,1, 0.059, 10487.909, 450.434, 52923.611 25/12/15,13:18:48,07,09,1, 11.9,1,1, 0.059, 10487.951, 450.420, 52923.570 25/12/15,13:18:48,08,09,1, 11.9,1,1, 0.059, 10487.949, 450.411, 52923.609 25/12/15,13:18:48,09,09,1, 11.9,1,1, 0.059, 10487.962, 450.429, 52923.604 25/12/15,13:18:48,10,09,1, 11.9,1,1, 0.059, 10487.959, 450.421, 52923.592 25/12/15,13:18:48,11,09,1, 11.9,1,1, 0.059, 10487.952, 450.425, 52923.658 25/12/15,13:18:48,12,09,1, 11.9,1,1, 0.059, 10487.959, 450.407, 52923.693 25/12/15,13:18:48,13,09,1, 11.9,1,1, 0.059, 10487.979, 450.429, 52923.693 25/12/15,13:18:48,14,09,1, 11.9,1,1, 0.059, 10487.968, 450.404, 52923.604 25/12/15,13:18:48,15,09,1, 11.9,1,1, 0.059, 10487.964, 450.444, 52923.728 25/12/15,13:18:48,16,09,1, 11.9,1,1, 0.059, 10488.001, 450.417, 52923.640 25/12/15,13:18:48,17,09,1, 11.9,1,1, 0.059, 10487.971, 450.435, 52923.658 25/12/15,13:18:48,18,09,1, 11.9,1,1, 0.059, 10487.972, 450.439, 52923.705 25/12/15,13:18:48,19,09,1, 11.9,1,1, 0.059, 10487.991, 450.434, 52923.660 25/12/15,13:18:49,00,09,1, 12.0,1,1, 0.056, 10487.990, 450.434, 52923.660 25/12/15,13:18:49,01,09,1, 12.0,1,1, 0.056, 10488.007, 450.426, 52923.670 25/12/15,13:18:49,02,09,1, 12.0,1,1, 0.056, 10488.003, 450.425, 52923.651 25/12/15,13:18:49,03,09,1, 12.0,1,1, 0.056, 10488.032, 450.453, 52923.584 25/12/15,13:18:49,04,09,1, 12.0,1,1, 0.056, 10488.026, 450.436, 52923.686 25/12/15,13:18:49,05,09,1, 12.0,1,1, 0.056, 10488.001, 450.434, 52923.667 25/12/15,13:18:49,06,09,1, 12.0,1,1, 0.056, 10488.014, 450.437, 52923.683 25/12/15,13:18:49,07,09,1, 12.0,1,1, 0.056, 10488.018, 450.437, 52923.693 25/12/15,13:18:49,08,09,1, 12.0,1,1, 0.056, 10488.028, 450.442, 52923.667 25/12/15,13:18:49,09,09,1, 12.0,1,1, 0.056, 10488.023, 450.424, 52923.715 25/12/15,13:18:49,10,09,1, 12.0,1,1, 0.056, 10488.037, 450.434, 52923.688 25/12/15,13:18:49,11,09,1, 12.0,1,1, 0.056, 10488.038, 450.472, 52923.720 25/12/15,13:18:49,12,09,1, 12.0,1,1, 0.056, 10488.050, 450.429, 52923.743 25/12/15,13:18:49,13,09,1, 12.0,1,1, 0.056, 10488.049, 450.447, 52923.740 25/12/15,13:18:49,14,09,1, 12.0,1,1, 0.056, 10488.048, 450.422, 52923.716 25/12/15,13:18:49,15,09,1, 12.0,1,1, 0.056, 10488.050, 450.438, 52923.656 25/12/15,13:18:49,16,09,1, 12.0,1,1, 0.056, 10488.050, 450.417, 52923.675 25/12/15,13:18:49,17,09,1, 12.0,1,1, 0.056, 10488.042, 450.413, 52923.688 25/12/15,13:18:49,18,09,1, 12.0,1,1, 0.056, 10488.075, 450.428, 52923.730 25/12/15,13:18:49,19,09,1, 12.0,1,1, 0.056, 10488.084, 450.408, 52923.669 25/12/15,13:18:50,00,09,1, 11.9,1,1, 0.059, 10488.082, 450.408, 52923.669 25/12/15,13:18:50,01,09,1, 11.9,1,1, 0.059, 10488.090, 450.413, 52923.717 25/12/15,13:18:50,02,09,1, 11.9,1,1, 0.059, 10488.113, 450.436, 52923.743 25/12/15,13:18:50,03,09,1, 11.9,1,1, 0.059, 10488.100, 450.396, 52923.649 25/12/15,13:18:50,04,09,1, 11.9,1,1, 0.059, 10488.125, 450.433, 52923.699 25/12/15,13:18:50,05,09,1, 11.9,1,1, 0.059, 10488.117, 450.436, 52923.655 25/12/15,13:18:50,06,09,1, 11.9,1,1, 0.059, 10488.093, 450.425, 52923.725 25/12/15,13:18:50,07,09,1, 11.9,1,1, 0.059, 10488.129, 450.430, 52923.747 25/12/15,13:18:50,08,09,1, 11.9,1,1, 0.059, 10488.114, 450.449, 52923.734 25/12/15,13:18:50,09,09,1, 11.9,1,1, 0.059, 10488.114, 450.420, 52923.725 25/12/15,13:18:50,10,09,1, 11.9,1,1, 0.059, 10488.152, 450.427, 52923.713 25/12/15,13:18:50,11,09,1, 11.9,1,1, 0.059, 10488.134, 450.427, 52923.623 25/12/15,13:18:50,12,09,1, 11.9,1,1, 0.059, 10488.152, 450.438, 52923.640 25/12/15,13:18:50,13,09,1, 11.9,1,1, 0.059, 10488.161, 450.433, 52923.737 25/12/15,13:18:50,14,09,1, 11.9,1,1, 0.059, 10488.173, 450.460, 52923.761 25/12/15,13:18:50,15,09,1, 11.9,1,1, 0.059, 10488.179, 450.436, 52923.659 25/12/15,13:18:50,16,09,1, 11.9,1,1, 0.059, 10488.166, 450.451, 52923.756 25/12/15,13:18:50,17,09,1, 11.9,1,1, 0.059, 10488.192, 450.410, 52923.661 25/12/15,13:18:50,18,09,1, 11.9,1,1, 0.059, 10488.184, 450.436, 52923.677 25/12/15,13:18:50,19,09,1, 11.9,1,1, 0.059, 10488.182, 450.452, 52923.750 25/12/15,13:18:51,00,09,1, 11.9,1,1, 0.057, 10488.174, 450.452, 52923.750 25/12/15,13:18:51,01,09,1, 11.9,1,1, 0.057, 10488.167, 450.420, 52923.672 25/12/15,13:18:51,02,09,1, 11.9,1,1, 0.057, 10488.191, 450.442, 52923.737 25/12/15,13:18:51,03,09,1, 11.9,1,1, 0.057, 10488.194, 450.421, 52923.653 25/12/15,13:18:51,04,09,1, 11.9,1,1, 0.057, 10488.226, 450.424, 52923.684 25/12/15,13:18:51,05,09,1, 11.9,1,1, 0.057, 10488.211, 450.426, 52923.677 25/12/15,13:18:51,06,09,1, 11.9,1,1, 0.057, 10488.227, 450.412, 52923.716 25/12/15,13:18:51,07,09,1, 11.9,1,1, 0.057, 10488.219, 450.428, 52923.713 25/12/15,13:18:51,08,09,1, 11.9,1,1, 0.057, 10488.229, 450.430, 52923.705 25/12/15,13:18:51,09,09,1, 11.9,1,1, 0.057, 10488.223, 450.426, 52923.712 25/12/15,13:18:51,10,09,1, 11.9,1,1, 0.057, 10488.247, 450.431, 52923.746 25/12/15,13:18:51,11,09,1, 11.9,1,1, 0.057, 10488.239, 450.434, 52923.677 25/12/15,13:18:51,12,09,1, 11.9,1,1, 0.057, 10488.235, 450.432, 52923.712 25/12/15,13:18:51,13,09,1, 11.9,1,1, 0.057, 10488.249, 450.415, 52923.655 25/12/15,13:18:51,14,09,1, 11.9,1,1, 0.057, 10488.250, 450.426, 52923.769 25/12/15,13:18:51,15,09,1, 11.9,1,1, 0.057, 10488.236, 450.432, 52923.725 25/12/15,13:18:51,16,09,1, 11.9,1,1, 0.057, 10488.275, 450.442, 52923.744 25/12/15,13:18:51,17,09,1, 11.9,1,1, 0.057, 10488.259, 450.404, 52923.721 25/12/15,13:18:51,18,09,1, 11.9,1,1, 0.057, 10488.245, 450.428, 52923.670 25/12/15,13:18:51,19,09,1, 11.9,1,1, 0.057, 10488.263, 450.433, 52923.717 25/12/15,13:18:52,00,09,1, 11.9,1,1, 0.057, 10488.257, 450.433, 52923.717 25/12/15,13:18:52,01,09,1, 11.9,1,1, 0.057, 10488.293, 450.412, 52923.703 25/12/15,13:18:52,02,09,1, 11.9,1,1, 0.057, 10488.297, 450.421, 52923.733 25/12/15,13:18:52,03,09,1, 11.9,1,1, 0.057, 10488.307, 450.421, 52923.755 25/12/15,13:18:52,04,09,1, 11.9,1,1, 0.057, 10488.300, 450.413, 52923.700 25/12/15,13:18:52,05,09,1, 11.9,1,1, 0.057, 10488.289, 450.443, 52923.778 25/12/15,13:18:52,06,09,1, 11.9,1,1, 0.057, 10488.313, 450.432, 52923.725 25/12/15,13:18:52,07,09,1, 11.9,1,1, 0.057, 10488.307, 450.418, 52923.699 25/12/15,13:18:52,08,09,1, 11.9,1,1, 0.057, 10488.313, 450.412, 52923.745 25/12/15,13:18:52,09,09,1, 11.9,1,1, 0.057, 10488.334, 450.420, 52923.691 25/12/15,13:18:52,10,09,1, 11.9,1,1, 0.057, 10488.334, 450.451, 52923.779 25/12/15,13:18:52,11,09,1, 11.9,1,1, 0.057, 10488.334, 450.427, 52923.718 25/12/15,13:18:52,12,09,1, 11.9,1,1, 0.057, 10488.328, 450.399, 52923.701 25/12/15,13:18:52,13,09,1, 11.9,1,1, 0.057, 10488.340, 450.434, 52923.732 25/12/15,13:18:52,14,09,1, 11.9,1,1, 0.057, 10488.341, 450.416, 52923.743 25/12/15,13:18:52,15,09,1, 11.9,1,1, 0.057, 10488.355, 450.422, 52923.742 25/12/15,13:18:52,16,09,1, 11.9,1,1, 0.057, 10488.345, 450.424, 52923.765 25/12/15,13:18:52,17,09,1, 11.9,1,1, 0.057, 10488.360, 450.432, 52923.754 25/12/15,13:18:52,18,09,1, 11.9,1,1, 0.057, 10488.356, 450.439, 52923.729 25/12/15,13:18:52,19,09,1, 11.9,1,1, 0.057, 10488.332, 450.429, 52923.783 25/12/15,13:18:53,00,09,1, 11.9,1,1, 0.061, 10488.324, 450.429, 52923.783 25/12/15,13:18:53,01,09,1, 11.9,1,1, 0.061, 10488.362, 450.428, 52923.688 25/12/15,13:18:53,02,09,1, 11.9,1,1, 0.061, 10488.390, 450.412, 52923.742 25/12/15,13:18:53,03,09,1, 11.9,1,1, 0.061, 10488.357, 450.437, 52923.700 25/12/15,13:18:53,04,09,1, 11.9,1,1, 0.061, 10488.385, 450.423, 52923.713 25/12/15,13:18:53,05,09,1, 11.9,1,1, 0.061, 10488.375, 450.457, 52923.757 25/12/15,13:18:53,06,09,1, 11.9,1,1, 0.061, 10488.368, 450.407, 52923.726 25/12/15,13:18:53,07,09,1, 11.9,1,1, 0.061, 10488.379, 450.422, 52923.787 25/12/15,13:18:53,08,09,1, 11.9,1,1, 0.061, 10488.418, 450.423, 52923.749 25/12/15,13:18:53,09,09,1, 11.9,1,1, 0.061, 10488.387, 450.430, 52923.795 25/12/15,13:18:53,10,09,1, 11.9,1,1, 0.061, 10488.399, 450.439, 52923.766 25/12/15,13:18:53,11,09,1, 11.9,1,1, 0.061, 10488.403, 450.433, 52923.754 25/12/15,13:18:53,12,09,1, 11.9,1,1, 0.061, 10488.426, 450.416, 52923.761 25/12/15,13:18:53,13,09,1, 11.9,1,1, 0.061, 10488.413, 450.426, 52923.791 25/12/15,13:18:53,14,09,1, 11.9,1,1, 0.061, 10488.410, 450.416, 52923.736 25/12/15,13:18:53,15,09,1, 11.9,1,1, 0.061, 10488.405, 450.420, 52923.672 25/12/15,13:18:53,16,09,1, 11.9,1,1, 0.061, 10488.412, 450.435, 52923.816 25/12/15,13:18:53,17,09,1, 11.9,1,1, 0.061, 10488.398, 450.426, 52923.720 25/12/15,13:18:53,18,09,1, 11.9,1,1, 0.061, 10488.395, 450.430, 52923.826 25/12/15,13:18:53,19,09,1, 11.9,1,1, 0.061, 10488.434, 450.467, 52923.837 25/12/15,13:18:54,00,09,1, 11.9,1,1, 0.057, 10488.433, 450.467, 52923.837 25/12/15,13:18:54,01,09,1, 11.9,1,1, 0.057, 10488.446, 450.419, 52923.764 25/12/15,13:18:54,02,09,1, 11.9,1,1, 0.057, 10488.437, 450.429, 52923.788 25/12/15,13:18:54,03,09,1, 11.9,1,1, 0.057, 10488.457, 450.414, 52923.737 25/12/15,13:18:54,04,09,1, 11.9,1,1, 0.057, 10488.456, 450.408, 52923.833 25/12/15,13:18:54,05,09,1, 11.9,1,1, 0.057, 10488.470, 450.436, 52923.784 25/12/15,13:18:54,06,09,1, 11.9,1,1, 0.057, 10488.477, 450.413, 52923.737 25/12/15,13:18:54,07,09,1, 11.9,1,1, 0.057, 10488.471, 450.426, 52923.762 25/12/15,13:18:54,08,09,1, 11.9,1,1, 0.057, 10488.482, 450.420, 52923.728 25/12/15,13:18:54,09,09,1, 11.9,1,1, 0.057, 10488.459, 450.397, 52923.757 25/12/15,13:18:54,10,09,1, 11.9,1,1, 0.057, 10488.488, 450.430, 52923.761 25/12/15,13:18:54,11,09,1, 11.9,1,1, 0.057, 10488.496, 450.427, 52923.781 25/12/15,13:18:54,12,09,1, 11.9,1,1, 0.057, 10488.454, 450.406, 52923.842 25/12/15,13:18:54,13,09,1, 11.9,1,1, 0.057, 10488.498, 450.434, 52923.837 25/12/15,13:18:54,14,09,1, 11.9,1,1, 0.057, 10488.497, 450.422, 52923.761 25/12/15,13:18:54,15,09,1, 11.9,1,1, 0.057, 10488.491, 450.449, 52923.821 25/12/15,13:18:54,16,09,1, 11.9,1,1, 0.057, 10488.498, 450.453, 52923.845 25/12/15,13:18:54,17,09,1, 11.9,1,1, 0.057, 10488.502, 450.415, 52923.865 25/12/15,13:18:54,18,09,1, 11.9,1,1, 0.057, 10488.507, 450.435, 52923.906 25/12/15,13:18:54,19,09,1, 11.9,1,1, 0.057, 10488.519, 450.420, 52923.831 25/12/15,13:18:55,00,09,1, 11.9,1,1, 0.060, 10488.516, 450.420, 52923.831 25/12/15,13:18:55,01,09,1, 11.9,1,1, 0.060, 10488.539, 450.432, 52923.771 25/12/15,13:18:55,02,09,1, 11.9,1,1, 0.060, 10488.528, 450.423, 52923.783 25/12/15,13:18:55,03,09,1, 11.9,1,1, 0.060, 10488.517, 450.415, 52923.756 25/12/15,13:18:55,04,09,1, 11.9,1,1, 0.060, 10488.548, 450.421, 52923.754 25/12/15,13:18:55,05,09,1, 11.9,1,1, 0.060, 10488.532, 450.405, 52923.808 25/12/15,13:18:55,06,09,1, 11.9,1,1, 0.060, 10488.542, 450.428, 52923.782 25/12/15,13:18:55,07,09,1, 11.9,1,1, 0.060, 10488.533, 450.408, 52923.784 25/12/15,13:18:55,08,09,1, 11.9,1,1, 0.060, 10488.541, 450.415, 52923.850 25/12/15,13:18:55,09,09,1, 11.9,1,1, 0.060, 10488.543, 450.422, 52923.755 25/12/15,13:18:55,10,09,1, 11.9,1,1, 0.060, 10488.569, 450.412, 52923.819 25/12/15,13:18:55,11,09,1, 11.9,1,1, 0.060, 10488.531, 450.407, 52923.765 25/12/15,13:18:55,12,09,1, 11.9,1,1, 0.060, 10488.552, 450.454, 52923.872 25/12/15,13:18:55,13,09,1, 11.9,1,1, 0.060, 10488.542, 450.425, 52923.849 25/12/15,13:18:55,14,09,1, 11.9,1,1, 0.060, 10488.588, 450.427, 52923.866 25/12/15,13:18:55,15,09,1, 11.9,1,1, 0.060, 10488.557, 450.423, 52923.859 25/12/15,13:18:55,16,09,1, 11.9,1,1, 0.060, 10488.565, 450.448, 52923.958 25/12/15,13:18:55,17,09,1, 11.9,1,1, 0.060, 10488.586, 450.421, 52923.789 25/12/15,13:18:55,18,09,1, 11.9,1,1, 0.060, 10488.559, 450.461, 52923.881 25/12/15,13:18:55,19,09,1, 11.9,1,1, 0.060, 10488.618, 450.427, 52923.751 25/12/15,13:18:56,00,09,1, 12.0,1,1, 0.056, 10488.616, 450.427, 52923.751 25/12/15,13:18:56,01,09,1, 12.0,1,1, 0.056, 10488.568, 450.429, 52923.797 25/12/15,13:18:56,02,09,1, 12.0,1,1, 0.056, 10488.590, 450.443, 52923.774 25/12/15,13:18:56,03,09,1, 12.0,1,1, 0.056, 10488.579, 450.416, 52923.820 25/12/15,13:18:56,04,09,1, 12.0,1,1, 0.056, 10488.592, 450.421, 52923.824 25/12/15,13:18:56,05,09,1, 12.0,1,1, 0.056, 10488.587, 450.444, 52923.842 25/12/15,13:18:56,06,09,1, 12.0,1,1, 0.056, 10488.569, 450.438, 52923.853 25/12/15,13:18:56,07,09,1, 12.0,1,1, 0.056, 10488.616, 450.418, 52923.850 25/12/15,13:18:56,08,09,1, 12.0,1,1, 0.056, 10488.570, 450.436, 52923.779 25/12/15,13:18:56,09,09,1, 12.0,1,1, 0.056, 10488.580, 450.414, 52923.834 25/12/15,13:18:56,10,09,1, 12.0,1,1, 0.056, 10488.610, 450.428, 52923.779 25/12/15,13:18:56,11,09,1, 12.0,1,1, 0.056, 10488.579, 450.439, 52923.796 25/12/15,13:18:56,12,09,1, 12.0,1,1, 0.056, 10488.609, 450.411, 52923.818 25/12/15,13:18:56,13,09,1, 12.0,1,1, 0.056, 10488.618, 450.426, 52923.852 25/12/15,13:18:56,14,09,1, 12.0,1,1, 0.056, 10488.627, 450.440, 52923.831 25/12/15,13:18:56,15,09,1, 12.0,1,1, 0.056, 10488.616, 450.434, 52923.921 25/12/15,13:18:56,16,09,1, 12.0,1,1, 0.056, 10488.620, 450.435, 52923.892 25/12/15,13:18:56,17,09,1, 12.0,1,1, 0.056, 10488.614, 450.414, 52923.809 25/12/15,13:18:56,18,09,1, 12.0,1,1, 0.056, 10488.616, 450.430, 52923.859 25/12/15,13:18:56,19,09,1, 12.0,1,1, 0.056, 10488.639, 450.420, 52923.913 25/12/15,13:18:57,00,09,1, 12.0,1,1, 0.060, 10488.633, 450.420, 52923.913 25/12/15,13:18:57,01,09,1, 12.0,1,1, 0.060, 10488.622, 450.418, 52923.850 25/12/15,13:18:57,02,09,1, 12.0,1,1, 0.060, 10488.641, 450.408, 52923.847 25/12/15,13:18:57,03,09,1, 12.0,1,1, 0.060, 10488.657, 450.453, 52923.906 25/12/15,13:18:57,04,09,1, 12.0,1,1, 0.060, 10488.662, 450.399, 52923.860 25/12/15,13:18:57,05,09,1, 12.0,1,1, 0.060, 10488.673, 450.436, 52923.880 25/12/15,13:18:57,06,09,1, 12.0,1,1, 0.060, 10488.673, 450.434, 52923.856 25/12/15,13:18:57,07,09,1, 12.0,1,1, 0.060, 10488.660, 450.411, 52923.838 25/12/15,13:18:57,08,09,1, 12.0,1,1, 0.060, 10488.649, 450.406, 52923.869 25/12/15,13:18:57,09,09,1, 12.0,1,1, 0.060, 10488.675, 450.414, 52923.867 25/12/15,13:18:57,10,09,1, 12.0,1,1, 0.060, 10488.684, 450.420, 52923.849 25/12/15,13:18:57,11,09,1, 12.0,1,1, 0.060, 10488.672, 450.402, 52923.859 25/12/15,13:18:57,12,09,1, 12.0,1,1, 0.060, 10488.674, 450.413, 52923.834 25/12/15,13:18:57,13,09,1, 12.0,1,1, 0.060, 10488.673, 450.418, 52923.898 25/12/15,13:18:57,14,09,1, 12.0,1,1, 0.060, 10488.680, 450.409, 52923.854 25/12/15,13:18:57,15,09,1, 12.0,1,1, 0.060, 10488.690, 450.424, 52923.871 25/12/15,13:18:57,16,09,1, 12.0,1,1, 0.060, 10488.700, 450.408, 52923.884 25/12/15,13:18:57,17,09,1, 12.0,1,1, 0.060, 10488.690, 450.443, 52923.911 25/12/15,13:18:57,18,09,1, 12.0,1,1, 0.060, 10488.715, 450.406, 52923.846 25/12/15,13:18:57,19,09,1, 12.0,1,1, 0.060, 10488.719, 450.430, 52923.927 25/12/15,13:18:58,00,09,1, 11.9,1,1, 0.058, 10488.716, 450.430, 52923.927 25/12/15,13:18:58,01,09,1, 11.9,1,1, 0.058, 10488.727, 450.417, 52923.878 25/12/15,13:18:58,02,09,1, 11.9,1,1, 0.058, 10488.705, 450.403, 52923.893 25/12/15,13:18:58,03,09,1, 11.9,1,1, 0.058, 10488.710, 450.411, 52923.912 25/12/15,13:18:58,04,09,1, 11.9,1,1, 0.058, 10488.736, 450.401, 52923.930 25/12/15,13:18:58,05,09,1, 11.9,1,1, 0.058, 10488.713, 450.403, 52923.926 25/12/15,13:18:58,06,09,1, 11.9,1,1, 0.058, 10488.704, 450.435, 52923.944 25/12/15,13:18:58,07,09,1, 11.9,1,1, 0.058, 10488.731, 450.407, 52923.886 25/12/15,13:18:58,08,09,1, 11.9,1,1, 0.058, 10488.717, 450.407, 52923.901 25/12/15,13:18:58,09,09,1, 11.9,1,1, 0.058, 10488.726, 450.412, 52923.912 25/12/15,13:18:58,10,09,1, 11.9,1,1, 0.058, 10488.724, 450.422, 52923.890 25/12/15,13:18:58,11,09,1, 11.9,1,1, 0.058, 10488.736, 450.395, 52923.932 25/12/15,13:18:58,12,09,1, 11.9,1,1, 0.058, 10488.717, 450.395, 52923.870 25/12/15,13:18:58,13,09,1, 11.9,1,1, 0.058, 10488.741, 450.391, 52923.852 25/12/15,13:18:58,14,09,1, 11.9,1,1, 0.058, 10488.755, 450.375, 52923.807 25/12/15,13:18:58,15,09,1, 11.9,1,1, 0.058, 10488.739, 450.416, 52923.881 25/12/15,13:18:58,16,09,1, 11.9,1,1, 0.058, 10488.752, 450.422, 52923.910 25/12/15,13:18:58,17,09,1, 11.9,1,1, 0.058, 10488.767, 450.427, 52923.955 25/12/15,13:18:58,18,09,1, 11.9,1,1, 0.058, 10488.788, 450.404, 52923.925 25/12/15,13:18:58,19,09,1, 11.9,1,1, 0.058, 10488.754, 450.398, 52923.987 25/12/15,13:18:59,00,09,1, 11.9,1,1, 0.059, 10488.750, 450.398, 52923.987 25/12/15,13:18:59,01,09,1, 11.9,1,1, 0.059, 10488.770, 450.404, 52923.917 25/12/15,13:18:59,02,09,1, 11.9,1,1, 0.059, 10488.779, 450.402, 52923.939 25/12/15,13:18:59,03,09,1, 11.9,1,1, 0.059, 10488.779, 450.404, 52923.922 25/12/15,13:18:59,04,09,1, 11.9,1,1, 0.059, 10488.799, 450.410, 52923.880 25/12/15,13:18:59,05,09,1, 11.9,1,1, 0.059, 10488.758, 450.423, 52923.850 25/12/15,13:18:59,06,09,1, 11.9,1,1, 0.059, 10488.783, 450.411, 52923.892 25/12/15,13:18:59,07,09,1, 11.9,1,1, 0.059, 10488.773, 450.394, 52923.908 25/12/15,13:18:59,08,09,1, 11.9,1,1, 0.059, 10488.774, 450.392, 52923.864 25/12/15,13:18:59,09,09,1, 11.9,1,1, 0.059, 10488.813, 450.409, 52923.951 25/12/15,13:18:59,10,09,1, 11.9,1,1, 0.059, 10488.765, 450.403, 52923.914 25/12/15,13:18:59,11,09,1, 11.9,1,1, 0.059, 10488.790, 450.421, 52923.978 25/12/15,13:18:59,12,09,1, 11.9,1,1, 0.059, 10488.791, 450.401, 52923.905 25/12/15,13:18:59,13,09,1, 11.9,1,1, 0.059, 10488.780, 450.412, 52923.951 25/12/15,13:18:59,14,09,1, 11.9,1,1, 0.059, 10488.817, 450.400, 52923.995 25/12/15,13:18:59,15,09,1, 11.9,1,1, 0.059, 10488.811, 450.400, 52923.866 25/12/15,13:18:59,16,09,1, 11.9,1,1, 0.059, 10488.784, 450.419, 52923.894 25/12/15,13:18:59,17,09,1, 11.9,1,1, 0.059, 10488.792, 450.411, 52923.906 25/12/15,13:18:59,18,09,1, 11.9,1,1, 0.059, 10488.822, 450.412, 52923.862 25/12/15,13:18:59,19,09,1, 11.9,1,1, 0.059, 10488.799, 450.387, 52923.939 25/12/15,13:19:00,00,09,1, 11.9,1,1, 0.061, 10488.791, 450.387, 52923.939 25/12/15,13:19:00,01,09,1, 11.9,1,1, 0.061, 10488.818, 450.404, 52923.885 25/12/15,13:19:00,02,09,1, 11.9,1,1, 0.061, 10488.828, 450.434, 52923.913 25/12/15,13:19:00,03,09,1, 11.9,1,1, 0.061, 10488.800, 450.427, 52923.890 25/12/15,13:19:00,04,09,1, 11.9,1,1, 0.061, 10488.815, 450.427, 52923.906 25/12/15,13:19:00,05,09,1, 11.9,1,1, 0.061, 10488.825, 450.424, 52923.767 25/12/15,13:19:00,06,09,1, 11.9,1,1, 0.061, 10488.836, 450.434, 52923.905 25/12/15,13:19:00,07,09,1, 11.9,1,1, 0.061, 10488.824, 450.418, 52923.909 25/12/15,13:19:00,08,09,1, 11.9,1,1, 0.061, 10488.841, 450.429, 52923.911 25/12/15,13:19:00,09,09,1, 11.9,1,1, 0.061, 10488.833, 450.414, 52923.859 25/12/15,13:19:00,10,09,1, 11.9,1,1, 0.061, 10488.849, 450.449, 52923.928 25/12/15,13:19:00,11,09,1, 11.9,1,1, 0.061, 10488.823, 450.431, 52923.882 25/12/15,13:19:00,12,09,1, 11.9,1,1, 0.061, 10488.849, 450.435, 52923.917 25/12/15,13:19:00,13,09,1, 11.9,1,1, 0.061, 10488.845, 450.422, 52923.922 25/12/15,13:19:00,14,09,1, 11.9,1,1, 0.061, 10488.834, 450.419, 52923.958 25/12/15,13:19:00,15,09,1, 11.9,1,1, 0.061, 10488.844, 450.417, 52923.917 25/12/15,13:19:00,16,09,1, 11.9,1,1, 0.061, 10488.849, 450.430, 52923.840 25/12/15,13:19:00,17,09,1, 11.9,1,1, 0.061, 10488.877, 450.426, 52923.899 25/12/15,13:19:00,18,09,1, 11.9,1,1, 0.061, 10488.864, 450.439, 52923.938 25/12/15,13:19:00,19,09,1, 11.9,1,1, 0.061, 10488.861, 450.435, 52923.978 25/12/15,13:19:01,00,09,1, 11.8,1,1, 0.059, 10488.858, 450.435, 52923.978 25/12/15,13:19:01,01,09,1, 11.8,1,1, 0.059, 10488.859, 450.442, 52923.997 25/12/15,13:19:01,02,09,1, 11.8,1,1, 0.059, 10488.873, 450.445, 52923.947 25/12/15,13:19:01,03,09,1, 11.8,1,1, 0.059, 10488.863, 450.446, 52923.948 25/12/15,13:19:01,04,09,1, 11.8,1,1, 0.059, 10488.877, 450.437, 52923.900 25/12/15,13:19:01,05,09,1, 11.8,1,1, 0.059, 10488.894, 450.446, 52923.886 25/12/15,13:19:01,06,09,1, 11.8,1,1, 0.059, 10488.874, 450.445, 52923.937 25/12/15,13:19:01,07,09,1, 11.8,1,1, 0.059, 10488.885, 450.466, 52923.994 25/12/15,13:19:01,08,09,1, 11.8,1,1, 0.059, 10488.898, 450.466, 52923.978 25/12/15,13:19:01,09,09,1, 11.8,1,1, 0.059, 10488.882, 450.474, 52924.019 25/12/15,13:19:01,10,09,1, 11.8,1,1, 0.059, 10488.910, 450.465, 52924.025 25/12/15,13:19:01,11,09,1, 11.8,1,1, 0.059, 10488.908, 450.477, 52923.919 25/12/15,13:19:01,12,09,1, 11.8,1,1, 0.059, 10488.893, 450.447, 52924.002 25/12/15,13:19:01,13,09,1, 11.8,1,1, 0.059, 10488.904, 450.455, 52923.949 25/12/15,13:19:01,14,09,1, 11.8,1,1, 0.059, 10488.892, 450.427, 52923.951 25/12/15,13:19:01,15,09,1, 11.8,1,1, 0.059, 10488.906, 450.492, 52924.015 25/12/15,13:19:01,16,09,1, 11.8,1,1, 0.059, 10488.915, 450.466, 52923.974 25/12/15,13:19:01,17,09,1, 11.8,1,1, 0.059, 10488.925, 450.479, 52924.012 25/12/15,13:19:01,18,09,1, 11.8,1,1, 0.059, 10488.928, 450.466, 52923.932 25/12/15,13:19:01,19,09,1, 11.8,1,1, 0.059, 10488.935, 450.470, 52923.995 25/12/15,13:19:02,00,09,1, 12.0,1,1, 0.061, 10488.933, 450.470, 52923.995 25/12/15,13:19:02,01,09,1, 12.0,1,1, 0.061, 10488.938, 450.475, 52923.946 25/12/15,13:19:02,02,09,1, 12.0,1,1, 0.061, 10488.918, 450.485, 52923.963 25/12/15,13:19:02,03,09,1, 12.0,1,1, 0.061, 10488.933, 450.464, 52923.984 25/12/15,13:19:02,04,09,1, 12.0,1,1, 0.061, 10488.920, 450.451, 52924.076 25/12/15,13:19:02,05,09,1, 12.0,1,1, 0.061, 10488.938, 450.466, 52924.070 25/12/15,13:19:02,06,09,1, 12.0,1,1, 0.061, 10488.928, 450.460, 52923.974 25/12/15,13:19:02,07,09,1, 12.0,1,1, 0.061, 10488.928, 450.454, 52924.037 25/12/15,13:19:02,08,09,1, 12.0,1,1, 0.061, 10488.935, 450.475, 52924.039 25/12/15,13:19:02,09,09,1, 12.0,1,1, 0.061, 10488.932, 450.464, 52923.989 25/12/15,13:19:02,10,09,1, 12.0,1,1, 0.061, 10488.965, 450.471, 52924.028 25/12/15,13:19:02,11,09,1, 12.0,1,1, 0.061, 10488.954, 450.453, 52923.942 25/12/15,13:19:02,12,09,1, 12.0,1,1, 0.061, 10488.961, 450.462, 52923.958 25/12/15,13:19:02,13,09,1, 12.0,1,1, 0.061, 10488.953, 450.479, 52923.975 25/12/15,13:19:02,14,09,1, 12.0,1,1, 0.061, 10488.972, 450.475, 52923.962 25/12/15,13:19:02,15,09,1, 12.0,1,1, 0.061, 10488.958, 450.486, 52923.965 25/12/15,13:19:02,16,09,1, 12.0,1,1, 0.061, 10488.975, 450.488, 52923.986 25/12/15,13:19:02,17,09,1, 12.0,1,1, 0.061, 10489.003, 450.478, 52923.966 25/12/15,13:19:02,18,09,1, 12.0,1,1, 0.061, 10488.957, 450.457, 52923.992 25/12/15,13:19:02,19,09,1, 12.0,1,1, 0.061, 10488.963, 450.501, 52924.031 25/12/15,13:19:03,00,09,1, 11.9,1,1, 0.059, 10488.958, 450.501, 52924.031 25/12/15,13:19:03,01,09,1, 11.9,1,1, 0.059, 10488.986, 450.490, 52924.013 25/12/15,13:19:03,02,09,1, 11.9,1,1, 0.059, 10488.999, 450.485, 52924.031 25/12/15,13:19:03,03,09,1, 11.9,1,1, 0.059, 10488.978, 450.484, 52924.011 25/12/15,13:19:03,04,09,1, 11.9,1,1, 0.059, 10488.993, 450.493, 52924.007 25/12/15,13:19:03,05,09,1, 11.9,1,1, 0.059, 10488.992, 450.514, 52924.021 25/12/15,13:19:03,06,09,1, 11.9,1,1, 0.059, 10489.003, 450.502, 52923.977 25/12/15,13:19:03,07,09,1, 11.9,1,1, 0.059, 10489.005, 450.514, 52923.959 25/12/15,13:19:03,08,09,1, 11.9,1,1, 0.059, 10488.994, 450.501, 52923.938 25/12/15,13:19:03,09,09,1, 11.9,1,1, 0.059, 10489.000, 450.500, 52924.003 25/12/15,13:19:03,10,09,1, 11.9,1,1, 0.059, 10489.018, 450.490, 52924.012 25/12/15,13:19:03,11,09,1, 11.9,1,1, 0.059, 10489.044, 450.511, 52924.018 25/12/15,13:19:03,12,09,1, 11.9,1,1, 0.059, 10489.020, 450.488, 52924.060 25/12/15,13:19:03,13,09,1, 11.9,1,1, 0.059, 10488.997, 450.497, 52924.008 25/12/15,13:19:03,14,09,1, 11.9,1,1, 0.059, 10489.044, 450.517, 52924.029 25/12/15,13:19:03,15,09,1, 11.9,1,1, 0.059, 10489.021, 450.496, 52924.026 25/12/15,13:19:03,16,09,1, 11.9,1,1, 0.059, 10489.037, 450.505, 52924.029 25/12/15,13:19:03,17,09,1, 11.9,1,1, 0.059, 10489.006, 450.512, 52924.049 25/12/15,13:19:03,18,09,1, 11.9,1,1, 0.059, 10489.045, 450.511, 52924.020 25/12/15,13:19:03,19,09,1, 11.9,1,1, 0.059, 10489.010, 450.529, 52923.990 25/12/15,13:19:04,00,09,1, 11.9,1,1, 0.059, 10489.008, 450.529, 52923.990 25/12/15,13:19:04,01,09,1, 11.9,1,1, 0.059, 10489.019, 450.507, 52924.024 25/12/15,13:19:04,02,09,1, 11.9,1,1, 0.059, 10489.055, 450.508, 52924.009 25/12/15,13:19:04,03,09,1, 11.9,1,1, 0.059, 10489.029, 450.513, 52924.067 25/12/15,13:19:04,04,09,1, 11.9,1,1, 0.059, 10489.033, 450.516, 52924.094 25/12/15,13:19:04,05,09,1, 11.9,1,1, 0.059, 10489.068, 450.503, 52924.034 25/12/15,13:19:04,06,09,1, 11.9,1,1, 0.059, 10489.045, 450.503, 52924.027 25/12/15,13:19:04,07,09,1, 11.9,1,1, 0.059, 10489.073, 450.513, 52924.067 25/12/15,13:19:04,08,09,1, 11.9,1,1, 0.059, 10489.071, 450.528, 52924.035 25/12/15,13:19:04,09,09,1, 11.9,1,1, 0.059, 10489.057, 450.505, 52924.066 25/12/15,13:19:04,10,09,1, 11.9,1,1, 0.059, 10489.072, 450.525, 52924.099 25/12/15,13:19:04,11,09,1, 11.9,1,1, 0.059, 10489.079, 450.496, 52924.080 25/12/15,13:19:04,12,09,1, 11.9,1,1, 0.059, 10489.079, 450.507, 52924.103 25/12/15,13:19:04,13,09,1, 11.9,1,1, 0.059, 10489.087, 450.506, 52924.018 25/12/15,13:19:04,14,09,1, 11.9,1,1, 0.059, 10489.091, 450.503, 52924.000 25/12/15,13:19:04,15,09,1, 11.9,1,1, 0.059, 10489.046, 450.497, 52924.105 25/12/15,13:19:04,16,09,1, 11.9,1,1, 0.059, 10489.102, 450.521, 52924.068 25/12/15,13:19:04,17,09,1, 11.9,1,1, 0.059, 10489.090, 450.537, 52924.033 25/12/15,13:19:04,18,09,1, 11.9,1,1, 0.059, 10489.077, 450.559, 52924.161 25/12/15,13:19:04,19,09,1, 11.9,1,1, 0.059, 10489.074, 450.520, 52924.005 25/12/15,13:19:05,00,09,1, 11.9,1,1, 0.060, 10489.067, 450.520, 52924.005 25/12/15,13:19:05,01,09,1, 11.9,1,1, 0.060, 10489.085, 450.532, 52924.117 25/12/15,13:19:05,02,09,1, 11.9,1,1, 0.060, 10489.104, 450.537, 52924.058 25/12/15,13:19:05,03,09,1, 11.9,1,1, 0.060, 10489.091, 450.525, 52924.100 25/12/15,13:19:05,04,09,1, 11.9,1,1, 0.060, 10489.092, 450.567, 52924.094 25/12/15,13:19:05,05,09,1, 11.9,1,1, 0.060, 10489.100, 450.518, 52924.090 25/12/15,13:19:05,06,09,1, 11.9,1,1, 0.060, 10489.107, 450.539, 52924.075 25/12/15,13:19:05,07,09,1, 11.9,1,1, 0.060, 10489.105, 450.550, 52924.082 25/12/15,13:19:05,08,09,1, 11.9,1,1, 0.060, 10489.114, 450.541, 52924.065 25/12/15,13:19:05,09,09,1, 11.9,1,1, 0.060, 10489.122, 450.505, 52924.045 25/12/15,13:19:05,10,09,1, 11.9,1,1, 0.060, 10489.114, 450.511, 52924.078 25/12/15,13:19:05,11,09,1, 11.9,1,1, 0.060, 10489.125, 450.512, 52924.158 25/12/15,13:19:05,12,09,1, 11.9,1,1, 0.060, 10489.113, 450.523, 52924.127 25/12/15,13:19:05,13,09,1, 11.9,1,1, 0.060, 10489.121, 450.516, 52924.156 25/12/15,13:19:05,14,09,1, 11.9,1,1, 0.060, 10489.121, 450.518, 52924.114 25/12/15,13:19:05,15,09,1, 11.9,1,1, 0.060, 10489.150, 450.509, 52924.096 25/12/15,13:19:05,16,09,1, 11.9,1,1, 0.060, 10489.146, 450.520, 52924.191 25/12/15,13:19:05,17,09,1, 11.9,1,1, 0.060, 10489.134, 450.525, 52924.094 25/12/15,13:19:05,18,09,1, 11.9,1,1, 0.060, 10489.132, 450.519, 52924.115 25/12/15,13:19:05,19,09,1, 11.9,1,1, 0.060, 10489.163, 450.520, 52924.148 25/12/15,13:19:06,00,09,1, 11.9,1,1, 0.057, 10489.159, 450.520, 52924.148 25/12/15,13:19:06,01,09,1, 11.9,1,1, 0.057, 10489.149, 450.513, 52924.117 25/12/15,13:19:06,02,09,1, 11.9,1,1, 0.057, 10489.170, 450.528, 52924.090 25/12/15,13:19:06,03,09,1, 11.9,1,1, 0.057, 10489.176, 450.537, 52924.100 25/12/15,13:19:06,04,09,1, 11.9,1,1, 0.057, 10489.155, 450.539, 52924.162 25/12/15,13:19:06,05,09,1, 11.9,1,1, 0.057, 10489.170, 450.543, 52924.139 25/12/15,13:19:06,06,09,1, 11.9,1,1, 0.057, 10489.164, 450.516, 52924.171 25/12/15,13:19:06,07,09,1, 11.9,1,1, 0.057, 10489.166, 450.535, 52924.190 25/12/15,13:19:06,08,09,1, 11.9,1,1, 0.057, 10489.176, 450.529, 52924.185 25/12/15,13:19:06,09,09,1, 11.9,1,1, 0.057, 10489.184, 450.520, 52924.129 25/12/15,13:19:06,10,09,1, 11.9,1,1, 0.057, 10489.172, 450.518, 52924.163 25/12/15,13:19:06,11,09,1, 11.9,1,1, 0.057, 10489.186, 450.534, 52924.148 25/12/15,13:19:06,12,09,1, 11.9,1,1, 0.057, 10489.179, 450.521, 52924.148 25/12/15,13:19:06,13,09,1, 11.9,1,1, 0.057, 10489.176, 450.535, 52924.175 25/12/15,13:19:06,14,09,1, 11.9,1,1, 0.057, 10489.197, 450.529, 52924.151 25/12/15,13:19:06,15,09,1, 11.9,1,1, 0.057, 10489.201, 450.519, 52924.091 25/12/15,13:19:06,16,09,1, 11.9,1,1, 0.057, 10489.195, 450.528, 52924.115 25/12/15,13:19:06,17,09,1, 11.9,1,1, 0.057, 10489.209, 450.551, 52924.105 25/12/15,13:19:06,18,09,1, 11.9,1,1, 0.057, 10489.198, 450.529, 52924.123 25/12/15,13:19:06,19,09,1, 11.9,1,1, 0.057, 10489.226, 450.524, 52924.091 25/12/15,13:19:07,00,09,1, 11.9,1,1, 0.061, 10489.225, 450.524, 52924.091 25/12/15,13:19:07,01,09,1, 11.9,1,1, 0.061, 10489.213, 450.544, 52924.207 25/12/15,13:19:07,02,09,1, 11.9,1,1, 0.061, 10489.191, 450.522, 52924.229 25/12/15,13:19:07,03,09,1, 11.9,1,1, 0.061, 10489.200, 450.533, 52924.216 25/12/15,13:19:07,04,09,1, 11.9,1,1, 0.061, 10489.209, 450.551, 52924.080 25/12/15,13:19:07,05,09,1, 11.9,1,1, 0.061, 10489.213, 450.536, 52924.149 25/12/15,13:19:07,06,09,1, 11.9,1,1, 0.061, 10489.216, 450.515, 52924.102 25/12/15,13:19:07,07,09,1, 11.9,1,1, 0.061, 10489.222, 450.540, 52924.182 25/12/15,13:19:07,08,09,1, 11.9,1,1, 0.061, 10489.222, 450.517, 52924.155 25/12/15,13:19:07,09,09,1, 11.9,1,1, 0.061, 10489.179, 450.538, 52924.057 25/12/15,13:19:07,10,09,1, 11.9,1,1, 0.061, 10489.241, 450.517, 52924.080 25/12/15,13:19:07,11,09,1, 11.9,1,1, 0.061, 10489.238, 450.534, 52924.082 25/12/15,13:19:07,12,09,1, 11.9,1,1, 0.061, 10489.245, 450.536, 52924.137 25/12/15,13:19:07,13,09,1, 11.9,1,1, 0.061, 10489.233, 450.515, 52924.168 25/12/15,13:19:07,14,09,1, 11.9,1,1, 0.061, 10489.219, 450.523, 52924.125 25/12/15,13:19:07,15,09,1, 11.9,1,1, 0.061, 10489.260, 450.525, 52924.156 25/12/15,13:19:07,16,09,1, 11.9,1,1, 0.061, 10489.241, 450.545, 52924.209 25/12/15,13:19:07,17,09,1, 11.9,1,1, 0.061, 10489.228, 450.523, 52924.180 25/12/15,13:19:07,18,09,1, 11.9,1,1, 0.061, 10489.239, 450.522, 52924.160 25/12/15,13:19:07,19,09,1, 11.9,1,1, 0.061, 10489.257, 450.534, 52924.130 25/12/15,13:19:08,00,09,1, 11.9,1,1, 0.060, 10489.250, 450.534, 52924.130 25/12/15,13:19:08,01,09,1, 11.9,1,1, 0.060, 10489.289, 450.510, 52924.160 25/12/15,13:19:08,02,09,1, 11.9,1,1, 0.060, 10489.264, 450.529, 52924.205 25/12/15,13:19:08,03,09,1, 11.9,1,1, 0.060, 10489.269, 450.530, 52924.197 25/12/15,13:19:08,04,09,1, 11.9,1,1, 0.060, 10489.265, 450.526, 52924.125 25/12/15,13:19:08,05,09,1, 11.9,1,1, 0.060, 10489.262, 450.490, 52924.137 25/12/15,13:19:08,06,09,1, 11.9,1,1, 0.060, 10489.266, 450.530, 52924.137 25/12/15,13:19:08,07,09,1, 11.9,1,1, 0.060, 10489.284, 450.534, 52924.280 25/12/15,13:19:08,08,09,1, 11.9,1,1, 0.060, 10489.283, 450.522, 52924.232 25/12/15,13:19:08,09,09,1, 11.9,1,1, 0.060, 10489.285, 450.548, 52924.198 25/12/15,13:19:08,10,09,1, 11.9,1,1, 0.060, 10489.333, 450.545, 52924.201 25/12/15,13:19:08,11,09,1, 11.9,1,1, 0.060, 10489.316, 450.517, 52924.230 25/12/15,13:19:08,12,09,1, 11.9,1,1, 0.060, 10489.296, 450.529, 52924.166 25/12/15,13:19:08,13,09,1, 11.9,1,1, 0.060, 10489.290, 450.529, 52924.201 25/12/15,13:19:08,14,09,1, 11.9,1,1, 0.060, 10489.340, 450.510, 52924.108 25/12/15,13:19:08,15,09,1, 11.9,1,1, 0.060, 10489.275, 450.540, 52924.249 25/12/15,13:19:08,16,09,1, 11.9,1,1, 0.060, 10489.306, 450.518, 52924.253 25/12/15,13:19:08,17,09,1, 11.9,1,1, 0.060, 10489.313, 450.529, 52924.196 25/12/15,13:19:08,18,09,1, 11.9,1,1, 0.060, 10489.334, 450.511, 52924.115 25/12/15,13:19:08,19,09,1, 11.9,1,1, 0.060, 10489.337, 450.548, 52924.224 25/12/15,13:19:09,00,09,1, 11.9,1,1, 0.058, 10489.334, 450.548, 52924.224 25/12/15,13:19:09,01,09,1, 11.9,1,1, 0.058, 10489.328, 450.541, 52924.247 25/12/15,13:19:09,02,09,1, 11.9,1,1, 0.058, 10489.327, 450.522, 52924.216 25/12/15,13:19:09,03,09,1, 11.9,1,1, 0.058, 10489.345, 450.530, 52924.262 25/12/15,13:19:09,04,09,1, 11.9,1,1, 0.058, 10489.299, 450.544, 52924.262 25/12/15,13:19:09,05,09,1, 11.9,1,1, 0.058, 10489.351, 450.520, 52924.266 25/12/15,13:19:09,06,09,1, 11.9,1,1, 0.058, 10489.343, 450.515, 52924.179 25/12/15,13:19:09,07,09,1, 11.9,1,1, 0.058, 10489.327, 450.515, 52924.173 25/12/15,13:19:09,08,09,1, 11.9,1,1, 0.058, 10489.337, 450.568, 52924.208 25/12/15,13:19:09,09,09,1, 11.9,1,1, 0.058, 10489.355, 450.512, 52924.152 25/12/15,13:19:09,10,09,1, 11.9,1,1, 0.058, 10489.341, 450.545, 52924.193 25/12/15,13:19:09,11,09,1, 11.9,1,1, 0.058, 10489.327, 450.536, 52924.147 25/12/15,13:19:09,12,09,1, 11.9,1,1, 0.058, 10489.346, 450.553, 52924.251 25/12/15,13:19:09,13,09,1, 11.9,1,1, 0.058, 10489.342, 450.567, 52924.212 25/12/15,13:19:09,14,09,1, 11.9,1,1, 0.058, 10489.362, 450.545, 52924.220 25/12/15,13:19:09,15,09,1, 11.9,1,1, 0.058, 10489.375, 450.542, 52924.221 25/12/15,13:19:09,16,09,1, 11.9,1,1, 0.058, 10489.375, 450.551, 52924.207 25/12/15,13:19:09,17,09,1, 11.9,1,1, 0.058, 10489.371, 450.551, 52924.290 25/12/15,13:19:09,18,09,1, 11.9,1,1, 0.058, 10489.375, 450.558, 52924.309 25/12/15,13:19:09,19,09,1, 11.9,1,1, 0.058, 10489.381, 450.554, 52924.233 25/12/15,13:19:10,00,09,1, 11.9,1,1, 0.063, 10489.376, 450.554, 52924.233 25/12/15,13:19:10,01,09,1, 11.9,1,1, 0.063, 10489.400, 450.568, 52924.169 25/12/15,13:19:10,02,09,1, 11.9,1,1, 0.063, 10489.411, 450.555, 52924.212 25/12/15,13:19:10,03,09,1, 11.9,1,1, 0.063, 10489.406, 450.576, 52924.233 25/12/15,13:19:10,04,09,1, 11.9,1,1, 0.063, 10489.403, 450.566, 52924.211 25/12/15,13:19:10,05,09,1, 11.9,1,1, 0.063, 10489.390, 450.549, 52924.222 25/12/15,13:19:10,06,09,1, 11.9,1,1, 0.063, 10489.400, 450.552, 52924.185 25/12/15,13:19:10,07,09,1, 11.9,1,1, 0.063, 10489.391, 450.560, 52924.191 25/12/15,13:19:10,08,09,1, 11.9,1,1, 0.063, 10489.424, 450.559, 52924.201 25/12/15,13:19:10,09,09,1, 11.9,1,1, 0.063, 10489.403, 450.575, 52924.220 25/12/15,13:19:10,10,09,1, 11.9,1,1, 0.063, 10489.409, 450.557, 52924.267 25/12/15,13:19:10,11,09,1, 11.9,1,1, 0.063, 10489.407, 450.579, 52924.203 25/12/15,13:19:10,12,09,1, 11.9,1,1, 0.063, 10489.394, 450.559, 52924.233 25/12/15,13:19:10,13,09,1, 11.9,1,1, 0.063, 10489.391, 450.558, 52924.210 25/12/15,13:19:10,14,09,1, 11.9,1,1, 0.063, 10489.425, 450.562, 52924.185 25/12/15,13:19:10,15,09,1, 11.9,1,1, 0.063, 10489.422, 450.546, 52924.218 25/12/15,13:19:10,16,09,1, 11.9,1,1, 0.063, 10489.440, 450.586, 52924.203 25/12/15,13:19:10,17,09,1, 11.9,1,1, 0.063, 10489.428, 450.554, 52924.258 25/12/15,13:19:10,18,09,1, 11.9,1,1, 0.063, 10489.422, 450.568, 52924.269 25/12/15,13:19:10,19,09,1, 11.9,1,1, 0.063, 10489.434, 450.573, 52924.221 25/12/15,13:19:11,00,10,1, 11.9,1,1, 0.059, 10489.426, 450.573, 52924.221 25/12/15,13:19:11,01,10,1, 11.9,1,1, 0.059, 10489.425, 450.562, 52924.215 25/12/15,13:19:11,02,10,1, 11.9,1,1, 0.059, 10489.427, 450.581, 52924.255 25/12/15,13:19:11,03,10,1, 11.9,1,1, 0.059, 10489.406, 450.573, 52924.285 25/12/15,13:19:11,04,10,1, 11.9,1,1, 0.059, 10489.432, 450.580, 52924.268 25/12/15,13:19:11,05,10,1, 11.9,1,1, 0.059, 10489.448, 450.586, 52924.206 25/12/15,13:19:11,06,10,1, 11.9,1,1, 0.059, 10489.448, 450.605, 52924.292 25/12/15,13:19:11,07,10,1, 11.9,1,1, 0.059, 10489.437, 450.577, 52924.283 25/12/15,13:19:11,08,10,1, 11.9,1,1, 0.059, 10489.428, 450.577, 52924.236 25/12/15,13:19:11,09,10,1, 11.9,1,1, 0.059, 10489.439, 450.593, 52924.290 25/12/15,13:19:11,10,10,1, 11.9,1,1, 0.059, 10489.440, 450.612, 52924.292 25/12/15,13:19:11,11,10,1, 11.9,1,1, 0.059, 10489.453, 450.570, 52924.256 25/12/15,13:19:11,12,10,1, 11.9,1,1, 0.059, 10489.470, 450.570, 52924.290 25/12/15,13:19:11,13,10,1, 11.9,1,1, 0.059, 10489.475, 450.592, 52924.287 25/12/15,13:19:11,14,10,1, 11.9,1,1, 0.059, 10489.500, 450.590, 52924.272 25/12/15,13:19:11,15,10,1, 11.9,1,1, 0.059, 10489.488, 450.606, 52924.248 25/12/15,13:19:11,16,10,1, 11.9,1,1, 0.059, 10489.485, 450.604, 52924.304 25/12/15,13:19:11,17,10,1, 11.9,1,1, 0.059, 10489.502, 450.603, 52924.305 25/12/15,13:19:11,18,10,1, 11.9,1,1, 0.059, 10489.470, 450.603, 52924.346 25/12/15,13:19:11,19,10,1, 11.9,1,1, 0.059, 10489.502, 450.603, 52924.335 25/12/15,13:19:12,00,09,1, 12.0,1,1, 0.063, 10489.501, 450.603, 52924.335 25/12/15,13:19:12,01,09,1, 12.0,1,1, 0.063, 10489.490, 450.611, 52924.335 25/12/15,13:19:12,02,09,1, 12.0,1,1, 0.063, 10489.488, 450.588, 52924.232 25/12/15,13:19:12,03,09,1, 12.0,1,1, 0.063, 10489.508, 450.613, 52924.284 25/12/15,13:19:12,04,09,1, 12.0,1,1, 0.063, 10489.500, 450.623, 52924.245 25/12/15,13:19:12,05,09,1, 12.0,1,1, 0.063, 10489.478, 450.637, 52924.292 25/12/15,13:19:12,06,09,1, 12.0,1,1, 0.063, 10489.495, 450.623, 52924.307 25/12/15,13:19:12,07,09,1, 12.0,1,1, 0.063, 10489.522, 450.606, 52924.313 25/12/15,13:19:12,08,09,1, 12.0,1,1, 0.063, 10489.494, 450.618, 52924.353 25/12/15,13:19:12,09,09,1, 12.0,1,1, 0.063, 10489.518, 450.613, 52924.356 25/12/15,13:19:12,10,09,1, 12.0,1,1, 0.063, 10489.490, 450.630, 52924.304 25/12/15,13:19:12,11,09,1, 12.0,1,1, 0.063, 10489.492, 450.639, 52924.320 25/12/15,13:19:12,12,09,1, 12.0,1,1, 0.063, 10489.503, 450.646, 52924.345 25/12/15,13:19:12,13,09,1, 12.0,1,1, 0.063, 10489.493, 450.624, 52924.353 25/12/15,13:19:12,14,09,1, 12.0,1,1, 0.063, 10489.500, 450.615, 52924.368 25/12/15,13:19:12,15,09,1, 12.0,1,1, 0.063, 10489.503, 450.614, 52924.282 25/12/15,13:19:12,16,09,1, 12.0,1,1, 0.063, 10489.518, 450.633, 52924.313 25/12/15,13:19:12,17,09,1, 12.0,1,1, 0.063, 10489.499, 450.642, 52924.256 25/12/15,13:19:12,18,09,1, 12.0,1,1, 0.063, 10489.515, 450.642, 52924.288 25/12/15,13:19:12,19,09,1, 12.0,1,1, 0.063, 10489.524, 450.651, 52924.335 25/12/15,13:19:13,00,09,1, 11.9,1,1, 0.063, 10489.517, 450.651, 52924.335 25/12/15,13:19:13,01,09,1, 11.9,1,1, 0.063, 10489.516, 450.643, 52924.270 25/12/15,13:19:13,02,09,1, 11.9,1,1, 0.063, 10489.519, 450.638, 52924.368 25/12/15,13:19:13,03,09,1, 11.9,1,1, 0.063, 10489.540, 450.664, 52924.345 25/12/15,13:19:13,04,09,1, 11.9,1,1, 0.063, 10489.507, 450.657, 52924.312 25/12/15,13:19:13,05,09,1, 11.9,1,1, 0.063, 10489.541, 450.664, 52924.294 25/12/15,13:19:13,06,09,1, 11.9,1,1, 0.063, 10489.537, 450.683, 52924.383 25/12/15,13:19:13,07,09,1, 11.9,1,1, 0.063, 10489.564, 450.661, 52924.307 25/12/15,13:19:13,08,09,1, 11.9,1,1, 0.063, 10489.520, 450.658, 52924.368 25/12/15,13:19:13,09,09,1, 11.9,1,1, 0.063, 10489.558, 450.656, 52924.407 25/12/15,13:19:13,10,09,1, 11.9,1,1, 0.063, 10489.551, 450.651, 52924.365 25/12/15,13:19:13,11,09,1, 11.9,1,1, 0.063, 10489.563, 450.649, 52924.358 25/12/15,13:19:13,12,09,1, 11.9,1,1, 0.063, 10489.553, 450.672, 52924.325 25/12/15,13:19:13,13,09,1, 11.9,1,1, 0.063, 10489.574, 450.660, 52924.359 25/12/15,13:19:13,14,09,1, 11.9,1,1, 0.063, 10489.566, 450.653, 52924.388 25/12/15,13:19:13,15,09,1, 11.9,1,1, 0.063, 10489.572, 450.685, 52924.385 25/12/15,13:19:13,16,09,1, 11.9,1,1, 0.063, 10489.562, 450.680, 52924.345 25/12/15,13:19:13,17,09,1, 11.9,1,1, 0.063, 10489.560, 450.690, 52924.383 25/12/15,13:19:13,18,09,1, 11.9,1,1, 0.063, 10489.589, 450.701, 52924.366 25/12/15,13:19:13,19,09,1, 11.9,1,1, 0.063, 10489.577, 450.671, 52924.364 25/12/15,13:19:14,00,09,1, 11.9,1,1, 0.060, 10489.576, 450.671, 52924.364 25/12/15,13:19:14,01,09,1, 11.9,1,1, 0.060, 10489.591, 450.702, 52924.384 25/12/15,13:19:14,02,09,1, 11.9,1,1, 0.060, 10489.560, 450.707, 52924.421 25/12/15,13:19:14,03,09,1, 11.9,1,1, 0.060, 10489.600, 450.697, 52924.384 25/12/15,13:19:14,04,09,1, 11.9,1,1, 0.060, 10489.597, 450.701, 52924.372 25/12/15,13:19:14,05,09,1, 11.9,1,1, 0.060, 10489.593, 450.716, 52924.329 25/12/15,13:19:14,06,09,1, 11.9,1,1, 0.060, 10489.607, 450.720, 52924.388 25/12/15,13:19:14,07,09,1, 11.9,1,1, 0.060, 10489.590, 450.723, 52924.379 25/12/15,13:19:14,08,09,1, 11.9,1,1, 0.060, 10489.600, 450.742, 52924.419 25/12/15,13:19:14,09,09,1, 11.9,1,1, 0.060, 10489.601, 450.726, 52924.380 25/12/15,13:19:14,10,09,1, 11.9,1,1, 0.060, 10489.615, 450.728, 52924.454 25/12/15,13:19:14,11,09,1, 11.9,1,1, 0.060, 10489.596, 450.720, 52924.378 25/12/15,13:19:14,12,09,1, 11.9,1,1, 0.060, 10489.618, 450.725, 52924.344 25/12/15,13:19:14,13,09,1, 11.9,1,1, 0.060, 10489.608, 450.738, 52924.353 25/12/15,13:19:14,14,09,1, 11.9,1,1, 0.060, 10489.599, 450.748, 52924.368 25/12/15,13:19:14,15,09,1, 11.9,1,1, 0.060, 10489.597, 450.753, 52924.456 25/12/15,13:19:14,16,09,1, 11.9,1,1, 0.060, 10489.626, 450.759, 52924.445 25/12/15,13:19:14,17,09,1, 11.9,1,1, 0.060, 10489.566, 450.763, 52924.561 25/12/15,13:19:14,18,09,1, 11.9,1,1, 0.060, 10489.558, 450.748, 52924.458 25/12/15,13:19:14,19,09,1, 11.9,1,1, 0.060, 10489.604, 450.748, 52924.375 25/12/15,13:19:15,00,09,1, 12.0,1,1, 0.065, 10489.601, 450.748, 52924.375 25/12/15,13:19:15,01,09,1, 12.0,1,1, 0.065, 10489.605, 450.740, 52924.452 25/12/15,13:19:15,02,09,1, 12.0,1,1, 0.065, 10489.603, 450.756, 52924.444 25/12/15,13:19:15,03,09,1, 12.0,1,1, 0.065, 10489.638, 450.757, 52924.499 25/12/15,13:19:15,04,09,1, 12.0,1,1, 0.065, 10489.628, 450.763, 52924.451 25/12/15,13:19:15,05,09,1, 12.0,1,1, 0.065, 10489.640, 450.768, 52924.387 25/12/15,13:19:15,06,09,1, 12.0,1,1, 0.065, 10489.643, 450.772, 52924.432 25/12/15,13:19:15,07,09,1, 12.0,1,1, 0.065, 10489.616, 450.775, 52924.394 25/12/15,13:19:15,08,09,1, 12.0,1,1, 0.065, 10489.627, 450.780, 52924.416 25/12/15,13:19:15,09,09,1, 12.0,1,1, 0.065, 10489.640, 450.776, 52924.501 25/12/15,13:19:15,10,09,1, 12.0,1,1, 0.065, 10489.637, 450.809, 52924.478 25/12/15,13:19:15,11,09,1, 12.0,1,1, 0.065, 10489.650, 450.768, 52924.430 25/12/15,13:19:15,12,09,1, 12.0,1,1, 0.065, 10489.648, 450.782, 52924.471 25/12/15,13:19:15,13,09,1, 12.0,1,1, 0.065, 10489.651, 450.787, 52924.381 25/12/15,13:19:15,14,09,1, 12.0,1,1, 0.065, 10489.658, 450.810, 52924.432 25/12/15,13:19:15,15,09,1, 12.0,1,1, 0.065, 10489.695, 450.799, 52924.475 25/12/15,13:19:15,16,09,1, 12.0,1,1, 0.065, 10489.670, 450.809, 52924.498 25/12/15,13:19:15,17,09,1, 12.0,1,1, 0.065, 10489.671, 450.805, 52924.475 25/12/15,13:19:15,18,09,1, 12.0,1,1, 0.065, 10489.660, 450.827, 52924.465 25/12/15,13:19:15,19,09,1, 12.0,1,1, 0.065, 10489.665, 450.830, 52924.514 25/12/15,13:19:16,00,10,1, 11.9,1,1, 0.066, 10489.659, 450.830, 52924.514 25/12/15,13:19:16,01,10,1, 11.9,1,1, 0.066, 10489.684, 450.821, 52924.492 25/12/15,13:19:16,02,10,1, 11.9,1,1, 0.066, 10489.678, 450.816, 52924.538 25/12/15,13:19:16,03,10,1, 11.9,1,1, 0.066, 10489.666, 450.834, 52924.438 25/12/15,13:19:16,04,10,1, 11.9,1,1, 0.066, 10489.659, 450.830, 52924.469 25/12/15,13:19:16,05,10,1, 11.9,1,1, 0.066, 10489.690, 450.826, 52924.465 25/12/15,13:19:16,06,10,1, 11.9,1,1, 0.066, 10489.677, 450.835, 52924.449 25/12/15,13:19:16,07,10,1, 11.9,1,1, 0.066, 10489.672, 450.821, 52924.493 25/12/15,13:19:16,08,10,1, 11.9,1,1, 0.066, 10489.677, 450.846, 52924.385 25/12/15,13:19:16,09,10,1, 11.9,1,1, 0.066, 10489.679, 450.827, 52924.425 25/12/15,13:19:16,10,10,1, 11.9,1,1, 0.066, 10489.670, 450.835, 52924.526 25/12/15,13:19:16,11,10,1, 11.9,1,1, 0.066, 10489.671, 450.831, 52924.566 25/12/15,13:19:16,12,10,1, 11.9,1,1, 0.066, 10489.686, 450.836, 52924.468 25/12/15,13:19:16,13,10,1, 11.9,1,1, 0.066, 10489.695, 450.862, 52924.549 25/12/15,13:19:16,14,10,1, 11.9,1,1, 0.066, 10489.675, 450.839, 52924.446 25/12/15,13:19:16,15,10,1, 11.9,1,1, 0.066, 10489.700, 450.855, 52924.515 25/12/15,13:19:16,16,10,1, 11.9,1,1, 0.066, 10489.679, 450.826, 52924.476 25/12/15,13:19:16,17,10,1, 11.9,1,1, 0.066, 10489.699, 450.857, 52924.492 25/12/15,13:19:16,18,10,1, 11.9,1,1, 0.066, 10489.683, 450.831, 52924.529 25/12/15,13:19:16,19,10,1, 11.9,1,1, 0.066, 10489.710, 450.842, 52924.530 25/12/15,13:19:17,00,10,1, 12.0,1,1, 0.059, 10489.709, 450.842, 52924.530 25/12/15,13:19:17,01,10,1, 12.0,1,1, 0.059, 10489.698, 450.834, 52924.504 25/12/15,13:19:17,02,10,1, 12.0,1,1, 0.059, 10489.699, 450.858, 52924.464 25/12/15,13:19:17,03,10,1, 12.0,1,1, 0.059, 10489.719, 450.879, 52924.518 25/12/15,13:19:17,04,10,1, 12.0,1,1, 0.059, 10489.730, 450.863, 52924.473 25/12/15,13:19:17,05,10,1, 12.0,1,1, 0.059, 10489.733, 450.857, 52924.535 25/12/15,13:19:17,06,10,1, 12.0,1,1, 0.059, 10489.702, 450.849, 52924.562 25/12/15,13:19:17,07,10,1, 12.0,1,1, 0.059, 10489.727, 450.891, 52924.591 25/12/15,13:19:17,08,10,1, 12.0,1,1, 0.059, 10489.721, 450.845, 52924.544 25/12/15,13:19:17,09,10,1, 12.0,1,1, 0.059, 10489.736, 450.860, 52924.531 25/12/15,13:19:17,10,10,1, 12.0,1,1, 0.059, 10489.742, 450.864, 52924.484 25/12/15,13:19:17,11,10,1, 12.0,1,1, 0.059, 10489.726, 450.911, 52924.591 25/12/15,13:19:17,12,10,1, 12.0,1,1, 0.059, 10489.746, 450.840, 52924.498 25/12/15,13:19:17,13,10,1, 12.0,1,1, 0.059, 10489.757, 450.868, 52924.507 25/12/15,13:19:17,14,10,1, 12.0,1,1, 0.059, 10489.755, 450.863, 52924.478 25/12/15,13:19:17,15,10,1, 12.0,1,1, 0.059, 10489.763, 450.888, 52924.547 25/12/15,13:19:17,16,10,1, 12.0,1,1, 0.059, 10489.757, 450.889, 52924.475 25/12/15,13:19:17,17,10,1, 12.0,1,1, 0.059, 10489.749, 450.890, 52924.521 25/12/15,13:19:17,18,10,1, 12.0,1,1, 0.059, 10489.758, 450.871, 52924.521 25/12/15,13:19:17,19,10,1, 12.0,1,1, 0.059, 10489.756, 450.914, 52924.570 25/12/15,13:19:18,00,09,1, 11.9,1,1, 0.064, 10489.751, 450.914, 52924.570 25/12/15,13:19:18,01,09,1, 11.9,1,1, 0.064, 10489.749, 450.911, 52924.551 25/12/15,13:19:18,02,09,1, 11.9,1,1, 0.064, 10489.770, 450.933, 52924.599 25/12/15,13:19:18,03,09,1, 11.9,1,1, 0.064, 10489.769, 450.916, 52924.551 25/12/15,13:19:18,04,09,1, 11.9,1,1, 0.064, 10489.728, 450.913, 52924.535 25/12/15,13:19:18,05,09,1, 11.9,1,1, 0.064, 10489.754, 450.899, 52924.563 25/12/15,13:19:18,06,09,1, 11.9,1,1, 0.064, 10489.759, 450.915, 52924.518 25/12/15,13:19:18,07,09,1, 11.9,1,1, 0.064, 10489.773, 450.917, 52924.577 25/12/15,13:19:18,08,09,1, 11.9,1,1, 0.064, 10489.764, 450.914, 52924.571 25/12/15,13:19:18,09,09,1, 11.9,1,1, 0.064, 10489.779, 450.911, 52924.560 25/12/15,13:19:18,10,09,1, 11.9,1,1, 0.064, 10489.766, 450.911, 52924.591 25/12/15,13:19:18,11,09,1, 11.9,1,1, 0.064, 10489.752, 450.915, 52924.600 25/12/15,13:19:18,12,09,1, 11.9,1,1, 0.064, 10489.773, 450.911, 52924.672 25/12/15,13:19:18,13,09,1, 11.9,1,1, 0.064, 10489.779, 450.942, 52924.626 25/12/15,13:19:18,14,09,1, 11.9,1,1, 0.064, 10489.798, 450.916, 52924.637 25/12/15,13:19:18,15,09,1, 11.9,1,1, 0.064, 10489.783, 450.928, 52924.621 25/12/15,13:19:18,16,09,1, 11.9,1,1, 0.064, 10489.787, 450.929, 52924.600 25/12/15,13:19:18,17,09,1, 11.9,1,1, 0.064, 10489.793, 450.935, 52924.624 25/12/15,13:19:18,18,09,1, 11.9,1,1, 0.064, 10489.803, 450.922, 52924.553 25/12/15,13:19:18,19,09,1, 11.9,1,1, 0.064, 10489.818, 450.928, 52924.575 25/12/15,13:19:19,00,09,1, 12.0,1,1, 0.066, 10489.818, 450.928, 52924.575 25/12/15,13:19:19,01,09,1, 12.0,1,1, 0.066, 10489.803, 450.959, 52924.647 25/12/15,13:19:19,02,09,1, 12.0,1,1, 0.066, 10489.815, 450.948, 52924.618 25/12/15,13:19:19,03,09,1, 12.0,1,1, 0.066, 10489.826, 450.932, 52924.600 25/12/15,13:19:19,04,09,1, 12.0,1,1, 0.066, 10489.820, 450.922, 52924.585 25/12/15,13:19:19,05,09,1, 12.0,1,1, 0.066, 10489.845, 450.941, 52924.668 25/12/15,13:19:19,06,09,1, 12.0,1,1, 0.066, 10489.865, 450.939, 52924.610 25/12/15,13:19:19,07,09,1, 12.0,1,1, 0.066, 10489.838, 450.946, 52924.614 25/12/15,13:19:19,08,09,1, 12.0,1,1, 0.066, 10489.833, 450.949, 52924.688 25/12/15,13:19:19,09,09,1, 12.0,1,1, 0.066, 10489.836, 450.958, 52924.584 25/12/15,13:19:19,10,09,1, 12.0,1,1, 0.066, 10489.833, 450.961, 52924.627 25/12/15,13:19:19,11,09,1, 12.0,1,1, 0.066, 10489.851, 450.922, 52924.541 25/12/15,13:19:19,12,09,1, 12.0,1,1, 0.066, 10489.838, 450.955, 52924.625 25/12/15,13:19:19,13,09,1, 12.0,1,1, 0.066, 10489.853, 450.967, 52924.559 25/12/15,13:19:19,14,09,1, 12.0,1,1, 0.066, 10489.867, 450.954, 52924.582 25/12/15,13:19:19,15,09,1, 12.0,1,1, 0.066, 10489.863, 450.960, 52924.651 25/12/15,13:19:19,16,09,1, 12.0,1,1, 0.066, 10489.853, 450.982, 52924.611 25/12/15,13:19:19,17,09,1, 12.0,1,1, 0.066, 10489.869, 450.981, 52924.599 25/12/15,13:19:19,18,09,1, 12.0,1,1, 0.066, 10489.867, 450.968, 52924.573 25/12/15,13:19:19,19,09,1, 12.0,1,1, 0.066, 10489.843, 450.977, 52924.621 25/12/15,13:19:20,00,09,1, 11.9,1,1, 0.063, 10489.843, 450.977, 52924.621 25/12/15,13:19:20,01,09,1, 11.9,1,1, 0.063, 10489.878, 450.973, 52924.659 25/12/15,13:19:20,02,09,1, 11.9,1,1, 0.063, 10489.885, 450.995, 52924.635 25/12/15,13:19:20,03,09,1, 11.9,1,1, 0.063, 10489.868, 450.982, 52924.609 25/12/15,13:19:20,04,09,1, 11.9,1,1, 0.063, 10489.889, 450.967, 52924.576 25/12/15,13:19:20,05,09,1, 11.9,1,1, 0.063, 10489.884, 450.975, 52924.636 25/12/15,13:19:20,06,09,1, 11.9,1,1, 0.063, 10489.882, 450.974, 52924.562 25/12/15,13:19:20,07,09,1, 11.9,1,1, 0.063, 10489.875, 450.984, 52924.582 25/12/15,13:19:20,08,09,1, 11.9,1,1, 0.063, 10489.878, 450.986, 52924.625 25/12/15,13:19:20,09,09,1, 11.9,1,1, 0.063, 10489.883, 450.969, 52924.647 25/12/15,13:19:20,10,09,1, 11.9,1,1, 0.063, 10489.863, 451.006, 52924.691 25/12/15,13:19:20,11,09,1, 11.9,1,1, 0.063, 10489.885, 450.988, 52924.656 25/12/15,13:19:20,12,09,1, 11.9,1,1, 0.063, 10489.900, 451.015, 52924.683 25/12/15,13:19:20,13,09,1, 11.9,1,1, 0.063, 10489.878, 450.996, 52924.676 25/12/15,13:19:20,14,09,1, 11.9,1,1, 0.063, 10489.866, 450.991, 52924.627 25/12/15,13:19:20,15,09,1, 11.9,1,1, 0.063, 10489.880, 451.018, 52924.700 25/12/15,13:19:20,16,09,1, 11.9,1,1, 0.063, 10489.894, 450.996, 52924.688 25/12/15,13:19:20,17,09,1, 11.9,1,1, 0.063, 10489.896, 450.991, 52924.601 25/12/15,13:19:20,18,09,1, 11.9,1,1, 0.063, 10489.903, 450.998, 52924.694 25/12/15,13:19:20,19,09,1, 11.9,1,1, 0.063, 10489.892, 451.003, 52924.613 25/12/15,13:19:21,00,10,1, 12.0,1,1, 0.062, 10489.885, 451.003, 52924.613 25/12/15,13:19:21,01,10,1, 12.0,1,1, 0.062, 10489.924, 451.002, 52924.637 25/12/15,13:19:21,02,10,1, 12.0,1,1, 0.062, 10489.903, 451.009, 52924.648 25/12/15,13:19:21,03,10,1, 12.0,1,1, 0.062, 10489.913, 451.022, 52924.724 25/12/15,13:19:21,04,10,1, 12.0,1,1, 0.062, 10489.911, 451.028, 52924.686 25/12/15,13:19:21,05,10,1, 12.0,1,1, 0.062, 10489.902, 451.010, 52924.623 25/12/15,13:19:21,06,10,1, 12.0,1,1, 0.062, 10489.933, 451.016, 52924.721 25/12/15,13:19:21,07,10,1, 12.0,1,1, 0.062, 10489.932, 451.035, 52924.671 25/12/15,13:19:21,08,10,1, 12.0,1,1, 0.062, 10489.945, 451.028, 52924.693 25/12/15,13:19:21,09,10,1, 12.0,1,1, 0.062, 10489.958, 451.047, 52924.720 25/12/15,13:19:21,10,10,1, 12.0,1,1, 0.062, 10489.927, 451.054, 52924.697 25/12/15,13:19:21,11,10,1, 12.0,1,1, 0.062, 10489.937, 451.026, 52924.725 25/12/15,13:19:21,12,10,1, 12.0,1,1, 0.062, 10489.940, 451.043, 52924.686 25/12/15,13:19:21,13,10,1, 12.0,1,1, 0.062, 10489.940, 451.035, 52924.685 25/12/15,13:19:21,14,10,1, 12.0,1,1, 0.062, 10489.922, 451.029, 52924.674 25/12/15,13:19:21,15,10,1, 12.0,1,1, 0.062, 10489.919, 451.030, 52924.613 25/12/15,13:19:21,16,10,1, 12.0,1,1, 0.062, 10489.935, 451.027, 52924.608 25/12/15,13:19:21,17,10,1, 12.0,1,1, 0.062, 10489.944, 451.053, 52924.707 25/12/15,13:19:21,18,10,1, 12.0,1,1, 0.062, 10489.932, 451.057, 52924.744 25/12/15,13:19:21,19,10,1, 12.0,1,1, 0.062, 10489.962, 451.048, 52924.693 25/12/15,13:19:22,00,09,1, 11.8,1,1, 0.062, 10489.960, 451.048, 52924.693 25/12/15,13:19:22,01,09,1, 11.8,1,1, 0.062, 10489.941, 451.064, 52924.704 25/12/15,13:19:22,02,09,1, 11.8,1,1, 0.062, 10489.929, 451.079, 52924.737 25/12/15,13:19:22,03,09,1, 11.8,1,1, 0.062, 10489.940, 451.064, 52924.735 25/12/15,13:19:22,04,09,1, 11.8,1,1, 0.062, 10489.948, 451.066, 52924.679 25/12/15,13:19:22,05,09,1, 11.8,1,1, 0.062, 10489.925, 451.074, 52924.691 25/12/15,13:19:22,06,09,1, 11.8,1,1, 0.062, 10489.961, 451.062, 52924.721 25/12/15,13:19:22,07,09,1, 11.8,1,1, 0.062, 10489.956, 451.047, 52924.657 25/12/15,13:19:22,08,09,1, 11.8,1,1, 0.062, 10489.974, 451.046, 52924.584 25/12/15,13:19:22,09,09,1, 11.8,1,1, 0.062, 10489.944, 451.071, 52924.640 25/12/15,13:19:22,10,09,1, 11.8,1,1, 0.062, 10489.952, 451.048, 52924.706 25/12/15,13:19:22,11,09,1, 11.8,1,1, 0.062, 10489.957, 451.061, 52924.675 25/12/15,13:19:22,12,09,1, 11.8,1,1, 0.062, 10489.968, 451.075, 52924.747 25/12/15,13:19:22,13,09,1, 11.8,1,1, 0.062, 10489.950, 451.073, 52924.730 25/12/15,13:19:22,14,09,1, 11.8,1,1, 0.062, 10489.960, 451.053, 52924.776 25/12/15,13:19:22,15,09,1, 11.8,1,1, 0.062, 10489.968, 451.070, 52924.715 25/12/15,13:19:22,16,09,1, 11.8,1,1, 0.062, 10489.966, 451.077, 52924.746 25/12/15,13:19:22,17,09,1, 11.8,1,1, 0.062, 10489.969, 451.087, 52924.742 25/12/15,13:19:22,18,09,1, 11.8,1,1, 0.062, 10489.973, 451.085, 52924.715 25/12/15,13:19:22,19,09,1, 11.8,1,1, 0.062, 10489.968, 451.098, 52924.731 25/12/15,13:19:23,00,09,1, 11.9,1,1, 0.063, 10489.960, 451.098, 52924.731 25/12/15,13:19:23,01,09,1, 11.9,1,1, 0.063, 10489.991, 451.079, 52924.691 25/12/15,13:19:23,02,09,1, 11.9,1,1, 0.063, 10489.985, 451.083, 52924.713 25/12/15,13:19:23,03,09,1, 11.9,1,1, 0.063, 10489.993, 451.093, 52924.697 25/12/15,13:19:23,04,09,1, 11.9,1,1, 0.063, 10489.981, 451.101, 52924.700 25/12/15,13:19:23,05,09,1, 11.9,1,1, 0.063, 10489.992, 451.079, 52924.765 25/12/15,13:19:23,06,09,1, 11.9,1,1, 0.063, 10489.987, 451.116, 52924.834 25/12/15,13:19:23,07,09,1, 11.9,1,1, 0.063, 10489.993, 451.111, 52924.799 25/12/15,13:19:23,08,09,1, 11.9,1,1, 0.063, 10489.990, 451.099, 52924.781 25/12/15,13:19:23,09,09,1, 11.9,1,1, 0.063, 10490.008, 451.125, 52924.742 25/12/15,13:19:23,10,09,1, 11.9,1,1, 0.063, 10489.984, 451.106, 52924.735 25/12/15,13:19:23,11,09,1, 11.9,1,1, 0.063, 10489.999, 451.102, 52924.717 25/12/15,13:19:23,12,09,1, 11.9,1,1, 0.063, 10490.009, 451.123, 52924.852 25/12/15,13:19:23,13,09,1, 11.9,1,1, 0.063, 10490.002, 451.123, 52924.835 25/12/15,13:19:23,14,09,1, 11.9,1,1, 0.063, 10490.008, 451.141, 52924.803 25/12/15,13:19:23,15,09,1, 11.9,1,1, 0.063, 10490.012, 451.128, 52924.757 25/12/15,13:19:23,16,09,1, 11.9,1,1, 0.063, 10489.997, 451.138, 52924.782 25/12/15,13:19:23,17,09,1, 11.9,1,1, 0.063, 10490.001, 451.139, 52924.810 25/12/15,13:19:23,18,09,1, 11.9,1,1, 0.063, 10490.007, 451.130, 52924.800 25/12/15,13:19:23,19,09,1, 11.9,1,1, 0.063, 10490.006, 451.137, 52924.750 25/12/15,13:19:24,00,09,1, 12.0,1,1, 0.065, 10490.001, 451.137, 52924.750 25/12/15,13:19:24,01,09,1, 12.0,1,1, 0.065, 10489.989, 451.147, 52924.821 25/12/15,13:19:24,02,09,1, 12.0,1,1, 0.065, 10489.982, 451.120, 52924.762 25/12/15,13:19:24,03,09,1, 12.0,1,1, 0.065, 10490.002, 451.133, 52924.775 25/12/15,13:19:24,04,09,1, 12.0,1,1, 0.065, 10489.997, 451.148, 52924.773 25/12/15,13:19:24,05,09,1, 12.0,1,1, 0.065, 10489.990, 451.155, 52924.705 25/12/15,13:19:24,06,09,1, 12.0,1,1, 0.065, 10490.009, 451.167, 52924.754 25/12/15,13:19:24,07,09,1, 12.0,1,1, 0.065, 10490.019, 451.165, 52924.811 25/12/15,13:19:24,08,09,1, 12.0,1,1, 0.065, 10489.992, 451.166, 52924.734 25/12/15,13:19:24,09,09,1, 12.0,1,1, 0.065, 10490.001, 451.145, 52924.836 25/12/15,13:19:24,10,09,1, 12.0,1,1, 0.065, 10490.017, 451.168, 52924.748 25/12/15,13:19:24,11,09,1, 12.0,1,1, 0.065, 10490.023, 451.165, 52924.791 25/12/15,13:19:24,12,09,1, 12.0,1,1, 0.065, 10489.976, 451.155, 52924.793 25/12/15,13:19:24,13,09,1, 12.0,1,1, 0.065, 10490.016, 451.152, 52924.765 25/12/15,13:19:24,14,09,1, 12.0,1,1, 0.065, 10490.027, 451.185, 52924.891 25/12/15,13:19:24,15,09,1, 12.0,1,1, 0.065, 10489.983, 451.170, 52924.863 25/12/15,13:19:24,16,09,1, 12.0,1,1, 0.065, 10490.018, 451.176, 52924.903 25/12/15,13:19:24,17,09,1, 12.0,1,1, 0.065, 10490.010, 451.160, 52924.834 25/12/15,13:19:24,18,09,1, 12.0,1,1, 0.065, 10490.024, 451.165, 52924.826 25/12/15,13:19:24,19,09,1, 12.0,1,1, 0.065, 10490.005, 451.167, 52924.781 25/12/15,13:19:25,00,09,1, 11.9,1,1, 0.061, 10490.001, 451.167, 52924.781 25/12/15,13:19:25,01,09,1, 11.9,1,1, 0.061, 10490.029, 451.184, 52924.795 25/12/15,13:19:25,02,09,1, 11.9,1,1, 0.061, 10490.017, 451.218, 52924.801 25/12/15,13:19:25,03,09,1, 11.9,1,1, 0.061, 10490.029, 451.186, 52924.834 25/12/15,13:19:25,04,09,1, 11.9,1,1, 0.061, 10490.009, 451.195, 52924.809 25/12/15,13:19:25,05,09,1, 11.9,1,1, 0.061, 10490.033, 451.211, 52924.772 25/12/15,13:19:25,06,09,1, 11.9,1,1, 0.061, 10490.028, 451.224, 52924.868 25/12/15,13:19:25,07,09,1, 11.9,1,1, 0.061, 10489.999, 451.227, 52924.894 25/12/15,13:19:25,08,09,1, 11.9,1,1, 0.061, 10490.026, 451.214, 52924.800 25/12/15,13:19:25,09,09,1, 11.9,1,1, 0.061, 10490.012, 451.207, 52924.886 25/12/15,13:19:25,10,09,1, 11.9,1,1, 0.061, 10490.025, 451.225, 52924.907 25/12/15,13:19:25,11,09,1, 11.9,1,1, 0.061, 10490.030, 451.195, 52924.844 25/12/15,13:19:25,12,09,1, 11.9,1,1, 0.061, 10490.013, 451.198, 52924.847 25/12/15,13:19:25,13,09,1, 11.9,1,1, 0.061, 10490.017, 451.225, 52924.839 25/12/15,13:19:25,14,09,1, 11.9,1,1, 0.061, 10490.040, 451.233, 52924.840 25/12/15,13:19:25,15,09,1, 11.9,1,1, 0.061, 10490.038, 451.229, 52924.817 25/12/15,13:19:25,16,09,1, 11.9,1,1, 0.061, 10490.014, 451.227, 52924.823 25/12/15,13:19:25,17,09,1, 11.9,1,1, 0.061, 10490.015, 451.231, 52924.890 25/12/15,13:19:25,18,09,1, 11.9,1,1, 0.061, 10490.019, 451.260, 52924.847 25/12/15,13:19:25,19,09,1, 11.9,1,1, 0.061, 10490.010, 451.226, 52924.878 25/12/15,13:19:26,00,09,1, 11.9,1,1, 0.063, 10490.010, 451.226, 52924.878 25/12/15,13:19:26,01,09,1, 11.9,1,1, 0.063, 10490.014, 451.267, 52924.861 25/12/15,13:19:26,02,09,1, 11.9,1,1, 0.063, 10490.037, 451.264, 52924.918 25/12/15,13:19:26,03,09,1, 11.9,1,1, 0.063, 10490.003, 451.270, 52924.838 25/12/15,13:19:26,04,09,1, 11.9,1,1, 0.063, 10490.018, 451.246, 52924.873 25/12/15,13:19:26,05,09,1, 11.9,1,1, 0.063, 10490.033, 451.258, 52924.871 25/12/15,13:19:26,06,09,1, 11.9,1,1, 0.063, 10490.030, 451.283, 52924.843 25/12/15,13:19:26,07,09,1, 11.9,1,1, 0.063, 10490.006, 451.290, 52924.898 25/12/15,13:19:26,08,09,1, 11.9,1,1, 0.063, 10489.997, 451.266, 52924.851 25/12/15,13:19:26,09,09,1, 11.9,1,1, 0.063, 10490.008, 451.282, 52924.860 25/12/15,13:19:26,10,09,1, 11.9,1,1, 0.063, 10490.010, 451.308, 52924.895 25/12/15,13:19:26,11,09,1, 11.9,1,1, 0.063, 10490.012, 451.276, 52924.856 25/12/15,13:19:26,12,09,1, 11.9,1,1, 0.063, 10490.005, 451.284, 52924.863 25/12/15,13:19:26,13,09,1, 11.9,1,1, 0.063, 10490.022, 451.298, 52924.896 25/12/15,13:19:26,14,09,1, 11.9,1,1, 0.063, 10490.017, 451.312, 52924.867 25/12/15,13:19:26,15,09,1, 11.9,1,1, 0.063, 10490.055, 451.302, 52924.906 25/12/15,13:19:26,16,09,1, 11.9,1,1, 0.063, 10490.042, 451.299, 52924.908 25/12/15,13:19:26,17,09,1, 11.9,1,1, 0.063, 10490.005, 451.308, 52924.989 25/12/15,13:19:26,18,09,1, 11.9,1,1, 0.063, 10490.032, 451.309, 52924.918 25/12/15,13:19:26,19,09,1, 11.9,1,1, 0.063, 10490.051, 451.285, 52924.956 25/12/15,13:19:27,00,09,1, 12.0,1,1, 0.065, 10490.043, 451.285, 52924.956 25/12/15,13:19:27,01,09,1, 12.0,1,1, 0.065, 10490.050, 451.327, 52924.873 25/12/15,13:19:27,02,09,1, 12.0,1,1, 0.065, 10490.047, 451.326, 52924.921 25/12/15,13:19:27,03,09,1, 12.0,1,1, 0.065, 10490.014, 451.340, 52924.914 25/12/15,13:19:27,04,09,1, 12.0,1,1, 0.065, 10490.019, 451.321, 52924.923 25/12/15,13:19:27,05,09,1, 12.0,1,1, 0.065, 10490.022, 451.333, 52924.947 25/12/15,13:19:27,06,09,1, 12.0,1,1, 0.065, 10489.999, 451.345, 52924.965 25/12/15,13:19:27,07,09,1, 12.0,1,1, 0.065, 10490.030, 451.346, 52924.935 25/12/15,13:19:27,08,09,1, 12.0,1,1, 0.065, 10490.046, 451.332, 52924.938 25/12/15,13:19:27,09,09,1, 12.0,1,1, 0.065, 10490.039, 451.342, 52925.110 25/12/15,13:19:27,10,09,1, 12.0,1,1, 0.065, 10489.995, 451.343, 52925.017 25/12/15,13:19:27,11,09,1, 12.0,1,1, 0.065, 10490.046, 451.328, 52924.983 25/12/15,13:19:27,12,09,1, 12.0,1,1, 0.065, 10490.034, 451.331, 52924.968 25/12/15,13:19:27,13,09,1, 12.0,1,1, 0.065, 10490.024, 451.361, 52924.983 25/12/15,13:19:27,14,09,1, 12.0,1,1, 0.065, 10490.038, 451.354, 52924.963 25/12/15,13:19:27,15,09,1, 12.0,1,1, 0.065, 10490.022, 451.358, 52924.952 25/12/15,13:19:27,16,09,1, 12.0,1,1, 0.065, 10490.002, 451.363, 52924.953 25/12/15,13:19:27,17,09,1, 12.0,1,1, 0.065, 10490.038, 451.351, 52924.919 25/12/15,13:19:27,18,09,1, 12.0,1,1, 0.065, 10490.025, 451.356, 52925.000 25/12/15,13:19:27,19,09,1, 12.0,1,1, 0.065, 10490.014, 451.372, 52925.023 25/12/15,13:19:28,00,09,1, 11.8,1,1, 0.063, 10490.010, 451.372, 52925.023 25/12/15,13:19:28,01,09,1, 11.8,1,1, 0.063, 10490.014, 451.377, 52924.976 25/12/15,13:19:28,02,09,1, 11.8,1,1, 0.063, 10490.005, 451.387, 52924.998 25/12/15,13:19:28,03,09,1, 11.8,1,1, 0.063, 10490.006, 451.396, 52924.939 25/12/15,13:19:28,04,09,1, 11.8,1,1, 0.063, 10490.000, 451.420, 52924.951 25/12/15,13:19:28,05,09,1, 11.8,1,1, 0.063, 10490.019, 451.405, 52925.046 25/12/15,13:19:28,06,09,1, 11.8,1,1, 0.063, 10490.012, 451.418, 52925.019 25/12/15,13:19:28,07,09,1, 11.8,1,1, 0.063, 10490.034, 451.429, 52925.012 25/12/15,13:19:28,08,09,1, 11.8,1,1, 0.063, 10490.005, 451.418, 52925.033 25/12/15,13:19:28,09,09,1, 11.8,1,1, 0.063, 10489.997, 451.436, 52924.999 25/12/15,13:19:28,10,09,1, 11.8,1,1, 0.063, 10490.002, 451.422, 52924.983 25/12/15,13:19:28,11,09,1, 11.8,1,1, 0.063, 10490.019, 451.426, 52924.941 25/12/15,13:19:28,12,09,1, 11.8,1,1, 0.063, 10490.004, 451.439, 52925.006 25/12/15,13:19:28,13,09,1, 11.8,1,1, 0.063, 10490.016, 451.449, 52925.044 25/12/15,13:19:28,14,09,1, 11.8,1,1, 0.063, 10490.009, 451.441, 52925.031 25/12/15,13:19:28,15,09,1, 11.8,1,1, 0.063, 10490.021, 451.464, 52925.062 25/12/15,13:19:28,16,09,1, 11.8,1,1, 0.063, 10490.002, 451.451, 52925.021 25/12/15,13:19:28,17,09,1, 11.8,1,1, 0.063, 10489.981, 451.452, 52925.017 25/12/15,13:19:28,18,09,1, 11.8,1,1, 0.063, 10490.017, 451.470, 52925.075 25/12/15,13:19:28,19,09,1, 11.8,1,1, 0.063, 10489.989, 451.461, 52925.077 25/12/15,13:19:29,00,09,1, 12.0,1,1, 0.064, 10489.985, 451.461, 52925.077 25/12/15,13:19:29,01,09,1, 12.0,1,1, 0.064, 10490.018, 451.502, 52925.015 25/12/15,13:19:29,02,09,1, 12.0,1,1, 0.064, 10490.000, 451.481, 52925.048 25/12/15,13:19:29,03,09,1, 12.0,1,1, 0.064, 10489.998, 451.501, 52925.082 25/12/15,13:19:29,04,09,1, 12.0,1,1, 0.064, 10490.008, 451.489, 52924.981 25/12/15,13:19:29,05,09,1, 12.0,1,1, 0.064, 10489.972, 451.504, 52925.023 25/12/15,13:19:29,06,09,1, 12.0,1,1, 0.064, 10490.010, 451.526, 52925.032 25/12/15,13:19:29,07,09,1, 12.0,1,1, 0.064, 10490.000, 451.543, 52925.095 25/12/15,13:19:29,08,09,1, 12.0,1,1, 0.064, 10489.960, 451.516, 52925.082 25/12/15,13:19:29,09,09,1, 12.0,1,1, 0.064, 10489.990, 451.512, 52925.037 25/12/15,13:19:29,10,09,1, 12.0,1,1, 0.064, 10489.986, 451.505, 52925.126 25/12/15,13:19:29,11,09,1, 12.0,1,1, 0.064, 10489.984, 451.527, 52925.135 25/12/15,13:19:29,12,09,1, 12.0,1,1, 0.064, 10489.998, 451.519, 52925.089 25/12/15,13:19:29,13,09,1, 12.0,1,1, 0.064, 10489.999, 451.549, 52925.082 25/12/15,13:19:29,14,09,1, 12.0,1,1, 0.064, 10489.998, 451.522, 52925.058 25/12/15,13:19:29,15,09,1, 12.0,1,1, 0.064, 10489.976, 451.525, 52925.096 25/12/15,13:19:29,16,09,1, 12.0,1,1, 0.064, 10490.002, 451.533, 52925.046 25/12/15,13:19:29,17,09,1, 12.0,1,1, 0.064, 10490.008, 451.532, 52925.091 25/12/15,13:19:29,18,09,1, 12.0,1,1, 0.064, 10490.011, 451.552, 52925.102 25/12/15,13:19:29,19,09,1, 12.0,1,1, 0.064, 10490.001, 451.539, 52925.030 25/12/15,13:19:30,00,09,1, 11.9,1,1, 0.067, 10489.993, 451.539, 52925.030 25/12/15,13:19:30,01,09,1, 11.9,1,1, 0.067, 10489.994, 451.560, 52925.167 25/12/15,13:19:30,02,09,1, 11.9,1,1, 0.067, 10489.997, 451.558, 52925.117 25/12/15,13:19:30,03,09,1, 11.9,1,1, 0.067, 10489.977, 451.564, 52925.125 25/12/15,13:19:30,04,09,1, 11.9,1,1, 0.067, 10489.981, 451.565, 52925.137 25/12/15,13:19:30,05,09,1, 11.9,1,1, 0.067, 10489.986, 451.586, 52925.141 25/12/15,13:19:30,06,09,1, 11.9,1,1, 0.067, 10489.963, 451.588, 52925.160 25/12/15,13:19:30,07,09,1, 11.9,1,1, 0.067, 10489.997, 451.596, 52925.161 25/12/15,13:19:30,08,09,1, 11.9,1,1, 0.067, 10489.974, 451.564, 52925.129 25/12/15,13:19:30,09,09,1, 11.9,1,1, 0.067, 10489.990, 451.568, 52925.145 25/12/15,13:19:30,10,09,1, 11.9,1,1, 0.067, 10489.968, 451.565, 52925.114 25/12/15,13:19:30,11,09,1, 11.9,1,1, 0.067, 10489.988, 451.590, 52925.070 25/12/15,13:19:30,12,09,1, 11.9,1,1, 0.067, 10489.974, 451.603, 52925.029 25/12/15,13:19:30,13,09,1, 11.9,1,1, 0.067, 10489.963, 451.619, 52925.061 25/12/15,13:19:30,14,09,1, 11.9,1,1, 0.067, 10489.940, 451.612, 52925.099 25/12/15,13:19:30,15,09,1, 11.9,1,1, 0.067, 10489.962, 451.609, 52925.131 25/12/15,13:19:30,16,09,1, 11.9,1,1, 0.067, 10489.992, 451.618, 52925.164 25/12/15,13:19:30,17,09,1, 11.9,1,1, 0.067, 10489.983, 451.634, 52925.207 25/12/15,13:19:30,18,09,1, 11.9,1,1, 0.067, 10489.971, 451.606, 52925.143 25/12/15,13:19:30,19,09,1, 11.9,1,1, 0.067, 10489.964, 451.636, 52925.143 25/12/15,13:19:31,00,10,1, 11.9,1,1, 0.064, 10489.960, 451.636, 52925.143 25/12/15,13:19:31,01,10,1, 11.9,1,1, 0.064, 10489.958, 451.653, 52925.134 25/12/15,13:19:31,02,10,1, 11.9,1,1, 0.064, 10489.981, 451.646, 52925.143 25/12/15,13:19:31,03,10,1, 11.9,1,1, 0.064, 10489.968, 451.653, 52925.191 25/12/15,13:19:31,04,10,1, 11.9,1,1, 0.064, 10489.948, 451.647, 52925.177 25/12/15,13:19:31,05,10,1, 11.9,1,1, 0.064, 10489.965, 451.657, 52925.147 25/12/15,13:19:31,06,10,1, 11.9,1,1, 0.064, 10489.956, 451.673, 52925.182 25/12/15,13:19:31,07,10,1, 11.9,1,1, 0.064, 10489.946, 451.656, 52925.154 25/12/15,13:19:31,08,10,1, 11.9,1,1, 0.064, 10489.989, 451.698, 52925.221 25/12/15,13:19:31,09,10,1, 11.9,1,1, 0.064, 10489.954, 451.667, 52925.171 25/12/15,13:19:31,10,10,1, 11.9,1,1, 0.064, 10489.951, 451.686, 52925.214 25/12/15,13:19:31,11,10,1, 11.9,1,1, 0.064, 10489.952, 451.682, 52925.219 25/12/15,13:19:31,12,10,1, 11.9,1,1, 0.064, 10489.962, 451.683, 52925.217 25/12/15,13:19:31,13,10,1, 11.9,1,1, 0.064, 10489.958, 451.679, 52925.191 25/12/15,13:19:31,14,10,1, 11.9,1,1, 0.064, 10489.959, 451.688, 52925.171 25/12/15,13:19:31,15,10,1, 11.9,1,1, 0.064, 10489.980, 451.692, 52925.181 25/12/15,13:19:31,16,10,1, 11.9,1,1, 0.064, 10489.953, 451.706, 52925.199 25/12/15,13:19:31,17,10,1, 11.9,1,1, 0.064, 10489.955, 451.693, 52925.170 25/12/15,13:19:31,18,10,1, 11.9,1,1, 0.064, 10489.952, 451.695, 52925.161 25/12/15,13:19:31,19,10,1, 11.9,1,1, 0.064, 10489.948, 451.699, 52925.177 25/12/15,13:19:32,00,10,1, 11.9,1,1, 0.066, 10489.943, 451.699, 52925.177 25/12/15,13:19:32,01,10,1, 11.9,1,1, 0.066, 10489.965, 451.699, 52925.132 25/12/15,13:19:32,02,10,1, 11.9,1,1, 0.066, 10489.951, 451.715, 52925.188 25/12/15,13:19:32,03,10,1, 11.9,1,1, 0.066, 10489.981, 451.741, 52925.219 25/12/15,13:19:32,04,10,1, 11.9,1,1, 0.066, 10489.953, 451.721, 52925.272 25/12/15,13:19:32,05,10,1, 11.9,1,1, 0.066, 10489.950, 451.731, 52925.222 25/12/15,13:19:32,06,10,1, 11.9,1,1, 0.066, 10489.933, 451.719, 52925.174 25/12/15,13:19:32,07,10,1, 11.9,1,1, 0.066, 10489.960, 451.722, 52925.201 25/12/15,13:19:32,08,10,1, 11.9,1,1, 0.066, 10489.970, 451.736, 52925.162 25/12/15,13:19:32,09,10,1, 11.9,1,1, 0.066, 10489.933, 451.742, 52925.191 25/12/15,13:19:32,10,10,1, 11.9,1,1, 0.066, 10489.938, 451.748, 52925.176 25/12/15,13:19:32,11,10,1, 11.9,1,1, 0.066, 10489.931, 451.754, 52925.214 25/12/15,13:19:32,12,10,1, 11.9,1,1, 0.066, 10489.956, 451.782, 52925.260 25/12/15,13:19:32,13,10,1, 11.9,1,1, 0.066, 10489.939, 451.768, 52925.245 25/12/15,13:19:32,14,10,1, 11.9,1,1, 0.066, 10489.928, 451.785, 52925.196 25/12/15,13:19:32,15,10,1, 11.9,1,1, 0.066, 10489.924, 451.769, 52925.187 25/12/15,13:19:32,16,10,1, 11.9,1,1, 0.066, 10489.935, 451.779, 52925.240 25/12/15,13:19:32,17,10,1, 11.9,1,1, 0.066, 10489.934, 451.788, 52925.274 25/12/15,13:19:32,18,10,1, 11.9,1,1, 0.066, 10489.940, 451.776, 52925.246 25/12/15,13:19:32,19,10,1, 11.9,1,1, 0.066, 10489.936, 451.782, 52925.269 25/12/15,13:19:33,00,10,1, 12.0,1,1, 0.061, 10489.935, 451.782, 52925.269 25/12/15,13:19:33,01,10,1, 12.0,1,1, 0.061, 10489.923, 451.798, 52925.256 25/12/15,13:19:33,02,10,1, 12.0,1,1, 0.061, 10489.907, 451.807, 52925.240 25/12/15,13:19:33,03,10,1, 12.0,1,1, 0.061, 10489.895, 451.817, 52925.288 25/12/15,13:19:33,04,10,1, 12.0,1,1, 0.061, 10489.895, 451.800, 52925.243 25/12/15,13:19:33,05,10,1, 12.0,1,1, 0.061, 10489.932, 451.806, 52925.276 25/12/15,13:19:33,06,10,1, 12.0,1,1, 0.061, 10489.954, 451.834, 52925.223 25/12/15,13:19:33,07,10,1, 12.0,1,1, 0.061, 10489.925, 451.830, 52925.238 25/12/15,13:19:33,08,10,1, 12.0,1,1, 0.061, 10489.914, 451.820, 52925.229 25/12/15,13:19:33,09,10,1, 12.0,1,1, 0.061, 10489.897, 451.842, 52925.211 25/12/15,13:19:33,10,10,1, 12.0,1,1, 0.061, 10489.943, 451.843, 52925.280 25/12/15,13:19:33,11,10,1, 12.0,1,1, 0.061, 10489.947, 451.818, 52925.046 25/12/15,13:19:33,12,10,1, 12.0,1,1, 0.061, 10489.935, 451.861, 52925.237 25/12/15,13:19:33,13,10,1, 12.0,1,1, 0.061, 10489.920, 451.867, 52925.290 25/12/15,13:19:33,14,10,1, 12.0,1,1, 0.061, 10489.887, 451.866, 52925.175 25/12/15,13:19:33,15,10,1, 12.0,1,1, 0.061, 10489.909, 451.877, 52925.354 25/12/15,13:19:33,16,10,1, 12.0,1,1, 0.061, 10489.932, 451.856, 52925.247 25/12/15,13:19:33,17,10,1, 12.0,1,1, 0.061, 10489.932, 451.871, 52925.267 25/12/15,13:19:33,18,10,1, 12.0,1,1, 0.061, 10489.932, 451.880, 52925.274 25/12/15,13:19:33,19,10,1, 12.0,1,1, 0.061, 10489.921, 451.879, 52925.253 25/12/15,13:19:34,00,10,1, 12.0,1,1, 0.062, 10489.918, 451.879, 52925.253 25/12/15,13:19:34,01,10,1, 12.0,1,1, 0.062, 10489.903, 451.886, 52925.316 25/12/15,13:19:34,02,10,1, 12.0,1,1, 0.062, 10489.884, 451.919, 52925.282 25/12/15,13:19:34,03,10,1, 12.0,1,1, 0.062, 10489.894, 451.901, 52925.337 25/12/15,13:19:34,04,10,1, 12.0,1,1, 0.062, 10489.878, 451.921, 52925.359 25/12/15,13:19:34,05,10,1, 12.0,1,1, 0.062, 10489.868, 451.940, 52925.355 25/12/15,13:19:34,06,10,1, 12.0,1,1, 0.062, 10489.895, 451.932, 52925.309 25/12/15,13:19:34,07,10,1, 12.0,1,1, 0.062, 10489.877, 451.917, 52925.357 25/12/15,13:19:34,08,10,1, 12.0,1,1, 0.062, 10489.854, 451.924, 52925.301 25/12/15,13:19:34,09,10,1, 12.0,1,1, 0.062, 10489.877, 451.927, 52925.327 25/12/15,13:19:34,10,10,1, 12.0,1,1, 0.062, 10489.857, 451.955, 52925.283 25/12/15,13:19:34,11,10,1, 12.0,1,1, 0.062, 10489.869, 451.928, 52925.378 25/12/15,13:19:34,12,10,1, 12.0,1,1, 0.062, 10489.846, 451.910, 52925.237 25/12/15,13:19:34,13,10,1, 12.0,1,1, 0.062, 10489.867, 451.970, 52925.325 25/12/15,13:19:34,14,10,1, 12.0,1,1, 0.062, 10489.882, 451.937, 52925.299 25/12/15,13:19:34,15,10,1, 12.0,1,1, 0.062, 10489.860, 451.940, 52925.393 25/12/15,13:19:34,16,10,1, 12.0,1,1, 0.062, 10489.859, 451.939, 52925.374 25/12/15,13:19:34,17,10,1, 12.0,1,1, 0.062, 10489.812, 451.982, 52925.280 25/12/15,13:19:34,18,10,1, 12.0,1,1, 0.062, 10489.853, 451.962, 52925.349 25/12/15,13:19:34,19,10,1, 12.0,1,1, 0.062, 10489.862, 451.992, 52925.388 25/12/15,13:19:35,00,10,1, 11.9,1,1, 0.065, 10489.860, 451.992, 52925.388 25/12/15,13:19:35,01,10,1, 11.9,1,1, 0.065, 10489.851, 451.994, 52925.438 25/12/15,13:19:35,02,10,1, 11.9,1,1, 0.065, 10489.841, 451.993, 52925.423 25/12/15,13:19:35,03,10,1, 11.9,1,1, 0.065, 10489.851, 451.981, 52925.390 25/12/15,13:19:35,04,10,1, 11.9,1,1, 0.065, 10489.846, 451.971, 52925.411 25/12/15,13:19:35,05,10,1, 11.9,1,1, 0.065, 10489.854, 452.016, 52925.363 25/12/15,13:19:35,06,10,1, 11.9,1,1, 0.065, 10489.837, 451.978, 52925.363 25/12/15,13:19:35,07,10,1, 11.9,1,1, 0.065, 10489.859, 452.019, 52925.376 25/12/15,13:19:35,08,10,1, 11.9,1,1, 0.065, 10489.844, 451.997, 52925.336 25/12/15,13:19:35,09,10,1, 11.9,1,1, 0.065, 10489.820, 452.013, 52925.449 25/12/15,13:19:35,10,10,1, 11.9,1,1, 0.065, 10489.853, 452.025, 52925.441 25/12/15,13:19:35,11,10,1, 11.9,1,1, 0.065, 10489.849, 452.010, 52925.350 25/12/15,13:19:35,12,10,1, 11.9,1,1, 0.065, 10489.839, 452.033, 52925.410 25/12/15,13:19:35,13,10,1, 11.9,1,1, 0.065, 10489.829, 452.049, 52925.377 25/12/15,13:19:35,14,10,1, 11.9,1,1, 0.065, 10489.824, 452.051, 52925.430 25/12/15,13:19:35,15,10,1, 11.9,1,1, 0.065, 10489.839, 452.069, 52925.463 25/12/15,13:19:35,16,10,1, 11.9,1,1, 0.065, 10489.830, 452.062, 52925.420 25/12/15,13:19:35,17,10,1, 11.9,1,1, 0.065, 10489.834, 452.072, 52925.476 25/12/15,13:19:35,18,10,1, 11.9,1,1, 0.065, 10489.829, 452.055, 52925.424 25/12/15,13:19:35,19,10,1, 11.9,1,1, 0.065, 10489.824, 452.087, 52925.353 25/12/15,13:19:36,00,10,1, 11.9,1,1, 0.065, 10489.818, 452.087, 52925.353 25/12/15,13:19:36,01,10,1, 11.9,1,1, 0.065, 10489.836, 452.063, 52925.404 25/12/15,13:19:36,02,10,1, 11.9,1,1, 0.065, 10489.807, 452.094, 52925.508 25/12/15,13:19:36,03,10,1, 11.9,1,1, 0.065, 10489.811, 452.105, 52925.489 25/12/15,13:19:36,04,10,1, 11.9,1,1, 0.065, 10489.799, 452.090, 52925.423 25/12/15,13:19:36,05,10,1, 11.9,1,1, 0.065, 10489.815, 452.104, 52925.397 25/12/15,13:19:36,06,10,1, 11.9,1,1, 0.065, 10489.798, 452.097, 52925.448 25/12/15,13:19:36,07,10,1, 11.9,1,1, 0.065, 10489.825, 452.092, 52925.474 25/12/15,13:19:36,08,10,1, 11.9,1,1, 0.065, 10489.815, 452.122, 52925.447 25/12/15,13:19:36,09,10,1, 11.9,1,1, 0.065, 10489.827, 452.124, 52925.422 25/12/15,13:19:36,10,10,1, 11.9,1,1, 0.065, 10489.805, 452.137, 52925.519 25/12/15,13:19:36,11,10,1, 11.9,1,1, 0.065, 10489.815, 452.144, 52925.449 25/12/15,13:19:36,12,10,1, 11.9,1,1, 0.065, 10489.812, 452.125, 52925.393 25/12/15,13:19:36,13,10,1, 11.9,1,1, 0.065, 10489.784, 452.133, 52925.372 25/12/15,13:19:36,14,10,1, 11.9,1,1, 0.065, 10489.797, 452.133, 52925.383 25/12/15,13:19:36,15,10,1, 11.9,1,1, 0.065, 10489.789, 452.174, 52925.477 25/12/15,13:19:36,16,10,1, 11.9,1,1, 0.065, 10489.801, 452.178, 52925.487 25/12/15,13:19:36,17,10,1, 11.9,1,1, 0.065, 10489.800, 452.168, 52925.432 25/12/15,13:19:36,18,10,1, 11.9,1,1, 0.065, 10489.789, 452.179, 52925.438 25/12/15,13:19:36,19,10,1, 11.9,1,1, 0.065, 10489.807, 452.183, 52925.492 25/12/15,13:19:37,00,10,1, 12.0,1,1, 0.063, 10489.801, 452.183, 52925.492 25/12/15,13:19:37,01,10,1, 12.0,1,1, 0.063, 10489.799, 452.185, 52925.468 25/12/15,13:19:37,02,10,1, 12.0,1,1, 0.063, 10489.802, 452.176, 52925.395 25/12/15,13:19:37,03,10,1, 12.0,1,1, 0.063, 10489.787, 452.189, 52925.523 25/12/15,13:19:37,04,10,1, 12.0,1,1, 0.063, 10489.796, 452.199, 52925.444 25/12/15,13:19:37,05,10,1, 12.0,1,1, 0.063, 10489.801, 452.226, 52925.541 25/12/15,13:19:37,06,10,1, 12.0,1,1, 0.063, 10489.804, 452.259, 52925.515 25/12/15,13:19:37,07,10,1, 12.0,1,1, 0.063, 10489.800, 452.221, 52925.482 25/12/15,13:19:37,08,10,1, 12.0,1,1, 0.063, 10489.808, 452.218, 52925.402 25/12/15,13:19:37,09,10,1, 12.0,1,1, 0.063, 10489.788, 452.212, 52925.424 25/12/15,13:19:37,10,10,1, 12.0,1,1, 0.063, 10489.819, 452.251, 52925.481 25/12/15,13:19:37,11,10,1, 12.0,1,1, 0.063, 10489.795, 452.296, 52925.548 25/12/15,13:19:37,12,10,1, 12.0,1,1, 0.063, 10489.790, 452.286, 52925.539 25/12/15,13:19:37,13,10,1, 12.0,1,1, 0.063, 10489.812, 452.275, 52925.549 25/12/15,13:19:37,14,10,1, 12.0,1,1, 0.063, 10489.787, 452.269, 52925.538 25/12/15,13:19:37,15,10,1, 12.0,1,1, 0.063, 10489.800, 452.283, 52925.580 25/12/15,13:19:37,16,10,1, 12.0,1,1, 0.063, 10489.777, 452.324, 52925.506 25/12/15,13:19:37,17,10,1, 12.0,1,1, 0.063, 10489.797, 452.325, 52925.545 25/12/15,13:19:37,18,10,1, 12.0,1,1, 0.063, 10489.767, 452.309, 52925.569 25/12/15,13:19:37,19,10,1, 12.0,1,1, 0.063, 10489.791, 452.313, 52925.529 25/12/15,13:19:38,00,10,1, 11.9,1,1, 0.066, 10489.784, 452.313, 52925.529 25/12/15,13:19:38,01,10,1, 11.9,1,1, 0.066, 10489.780, 452.342, 52925.547 25/12/15,13:19:38,02,10,1, 11.9,1,1, 0.066, 10489.784, 452.328, 52925.482 25/12/15,13:19:38,03,10,1, 11.9,1,1, 0.066, 10489.798, 452.340, 52925.465 25/12/15,13:19:38,04,10,1, 11.9,1,1, 0.066, 10489.755, 452.351, 52925.535 25/12/15,13:19:38,05,10,1, 11.9,1,1, 0.066, 10489.776, 452.346, 52925.553 25/12/15,13:19:38,06,10,1, 11.9,1,1, 0.066, 10489.763, 452.379, 52925.552 25/12/15,13:19:38,07,10,1, 11.9,1,1, 0.066, 10489.767, 452.380, 52925.609 25/12/15,13:19:38,08,10,1, 11.9,1,1, 0.066, 10489.763, 452.362, 52925.548 25/12/15,13:19:38,09,10,1, 11.9,1,1, 0.066, 10489.768, 452.390, 52925.509 25/12/15,13:19:38,10,10,1, 11.9,1,1, 0.066, 10489.769, 452.405, 52925.538 25/12/15,13:19:38,11,10,1, 11.9,1,1, 0.066, 10489.757, 452.397, 52925.576 25/12/15,13:19:38,12,10,1, 11.9,1,1, 0.066, 10489.765, 452.411, 52925.534 25/12/15,13:19:38,13,10,1, 11.9,1,1, 0.066, 10489.767, 452.398, 52925.567 25/12/15,13:19:38,14,10,1, 11.9,1,1, 0.066, 10489.770, 452.399, 52925.566 25/12/15,13:19:38,15,10,1, 11.9,1,1, 0.066, 10489.774, 452.441, 52925.539 25/12/15,13:19:38,16,10,1, 11.9,1,1, 0.066, 10489.768, 452.426, 52925.531 25/12/15,13:19:38,17,10,1, 11.9,1,1, 0.066, 10489.751, 452.429, 52925.525 25/12/15,13:19:38,18,10,1, 11.9,1,1, 0.066, 10489.781, 452.458, 52925.567 25/12/15,13:19:38,19,10,1, 11.9,1,1, 0.066, 10489.778, 452.461, 52925.570 25/12/15,13:19:39,00,10,1, 11.9,1,1, 0.066, 10489.776, 452.461, 52925.570 25/12/15,13:19:39,01,10,1, 11.9,1,1, 0.066, 10489.782, 452.459, 52925.644 25/12/15,13:19:39,02,10,1, 11.9,1,1, 0.066, 10489.777, 452.472, 52925.568 25/12/15,13:19:39,03,10,1, 11.9,1,1, 0.066, 10489.799, 452.460, 52925.592 25/12/15,13:19:39,04,10,1, 11.9,1,1, 0.066, 10489.793, 452.470, 52925.570 25/12/15,13:19:39,05,10,1, 11.9,1,1, 0.066, 10489.784, 452.506, 52925.633 25/12/15,13:19:39,06,10,1, 11.9,1,1, 0.066, 10489.785, 452.471, 52925.647 25/12/15,13:19:39,07,10,1, 11.9,1,1, 0.066, 10489.785, 452.527, 52925.642 25/12/15,13:19:39,08,10,1, 11.9,1,1, 0.066, 10489.772, 452.490, 52925.678 25/12/15,13:19:39,09,10,1, 11.9,1,1, 0.066, 10489.783, 452.492, 52925.573 25/12/15,13:19:39,10,10,1, 11.9,1,1, 0.066, 10489.794, 452.512, 52925.632 25/12/15,13:19:39,11,10,1, 11.9,1,1, 0.066, 10489.782, 452.540, 52925.618 25/12/15,13:19:39,12,10,1, 11.9,1,1, 0.066, 10489.790, 452.518, 52925.668 25/12/15,13:19:39,13,10,1, 11.9,1,1, 0.066, 10489.776, 452.527, 52925.694 25/12/15,13:19:39,14,10,1, 11.9,1,1, 0.066, 10489.796, 452.547, 52925.646 25/12/15,13:19:39,15,10,1, 11.9,1,1, 0.066, 10489.766, 452.556, 52925.703 25/12/15,13:19:39,16,10,1, 11.9,1,1, 0.066, 10489.778, 452.572, 52925.688 25/12/15,13:19:39,17,10,1, 11.9,1,1, 0.066, 10489.781, 452.573, 52925.659 25/12/15,13:19:39,18,10,1, 11.9,1,1, 0.066, 10489.764, 452.561, 52925.629 25/12/15,13:19:39,19,10,1, 11.9,1,1, 0.066, 10489.798, 452.578, 52925.679 25/12/15,13:19:40,00,10,1, 11.9,1,1, 0.066, 10489.793, 452.578, 52925.679 25/12/15,13:19:40,01,10,1, 11.9,1,1, 0.066, 10489.752, 452.591, 52925.692 25/12/15,13:19:40,02,10,1, 11.9,1,1, 0.066, 10489.747, 452.590, 52925.628 25/12/15,13:19:40,03,10,1, 11.9,1,1, 0.066, 10489.742, 452.583, 52925.657 25/12/15,13:19:40,04,10,1, 11.9,1,1, 0.066, 10489.748, 452.606, 52925.662 25/12/15,13:19:40,05,10,1, 11.9,1,1, 0.066, 10489.767, 452.606, 52925.662 25/12/15,13:19:40,06,10,1, 11.9,1,1, 0.066, 10489.751, 452.618, 52925.655 25/12/15,13:19:40,07,10,1, 11.9,1,1, 0.066, 10489.765, 452.607, 52925.683 25/12/15,13:19:40,08,10,1, 11.9,1,1, 0.066, 10489.745, 452.641, 52925.750 25/12/15,13:19:40,09,10,1, 11.9,1,1, 0.066, 10489.760, 452.614, 52925.690 25/12/15,13:19:40,10,10,1, 11.9,1,1, 0.066, 10489.755, 452.591, 52925.683 25/12/15,13:19:40,11,10,1, 11.9,1,1, 0.066, 10489.754, 452.617, 52925.705 25/12/15,13:19:40,12,10,1, 11.9,1,1, 0.066, 10489.744, 452.633, 52925.655 25/12/15,13:19:40,13,10,1, 11.9,1,1, 0.066, 10489.749, 452.632, 52925.660 25/12/15,13:19:40,14,10,1, 11.9,1,1, 0.066, 10489.757, 452.649, 52925.629 25/12/15,13:19:40,15,10,1, 11.9,1,1, 0.066, 10489.759, 452.628, 52925.716 25/12/15,13:19:40,16,10,1, 11.9,1,1, 0.066, 10489.756, 452.647, 52925.707 25/12/15,13:19:40,17,10,1, 11.9,1,1, 0.066, 10489.779, 452.653, 52925.693 25/12/15,13:19:40,18,10,1, 11.9,1,1, 0.066, 10489.746, 452.662, 52925.740 25/12/15,13:19:40,19,10,1, 11.9,1,1, 0.066, 10489.753, 452.667, 52925.714 25/12/15,13:19:41,00,10,1, 11.9,1,1, 0.064, 10489.751, 452.667, 52925.714 25/12/15,13:19:41,01,10,1, 11.9,1,1, 0.064, 10489.767, 452.671, 52925.798 25/12/15,13:19:41,02,10,1, 11.9,1,1, 0.064, 10489.785, 452.688, 52925.778 25/12/15,13:19:41,03,10,1, 11.9,1,1, 0.064, 10489.778, 452.677, 52925.771 25/12/15,13:19:41,04,10,1, 11.9,1,1, 0.064, 10489.788, 452.671, 52925.734 25/12/15,13:19:41,05,10,1, 11.9,1,1, 0.064, 10489.809, 452.694, 52925.727 25/12/15,13:19:41,06,10,1, 11.9,1,1, 0.064, 10489.799, 452.670, 52925.680 25/12/15,13:19:41,07,10,1, 11.9,1,1, 0.064, 10489.780, 452.674, 52925.699 25/12/15,13:19:41,08,10,1, 11.9,1,1, 0.064, 10489.782, 452.722, 52925.735 25/12/15,13:19:41,09,10,1, 11.9,1,1, 0.064, 10489.789, 452.734, 52925.719 25/12/15,13:19:41,10,10,1, 11.9,1,1, 0.064, 10489.795, 452.719, 52925.745 25/12/15,13:19:41,11,10,1, 11.9,1,1, 0.064, 10489.818, 452.750, 52925.682 25/12/15,13:19:41,12,10,1, 11.9,1,1, 0.064, 10489.784, 452.724, 52925.763 25/12/15,13:19:41,13,10,1, 11.9,1,1, 0.064, 10489.792, 452.750, 52925.778 25/12/15,13:19:41,14,10,1, 11.9,1,1, 0.064, 10489.778, 452.719, 52925.818 25/12/15,13:19:41,15,10,1, 11.9,1,1, 0.064, 10489.779, 452.735, 52925.734 25/12/15,13:19:41,16,10,1, 11.9,1,1, 0.064, 10489.786, 452.765, 52925.830 25/12/15,13:19:41,17,10,1, 11.9,1,1, 0.064, 10489.789, 452.733, 52925.750 25/12/15,13:19:41,18,10,1, 11.9,1,1, 0.064, 10489.780, 452.742, 52925.816 25/12/15,13:19:41,19,10,1, 11.9,1,1, 0.064, 10489.791, 452.746, 52925.776 25/12/15,13:19:42,00,10,1, 11.9,1,1, 0.066, 10489.784, 452.746, 52925.776 25/12/15,13:19:42,01,10,1, 11.9,1,1, 0.066, 10489.775, 452.777, 52925.798 25/12/15,13:19:42,02,10,1, 11.9,1,1, 0.066, 10489.771, 452.769, 52925.763 25/12/15,13:19:42,03,10,1, 11.9,1,1, 0.066, 10489.765, 452.795, 52925.692 25/12/15,13:19:42,04,10,1, 11.9,1,1, 0.066, 10489.763, 452.777, 52925.830 25/12/15,13:19:42,05,10,1, 11.9,1,1, 0.066, 10489.761, 452.775, 52925.798 25/12/15,13:19:42,06,10,1, 11.9,1,1, 0.066, 10489.767, 452.777, 52925.819 25/12/15,13:19:42,07,10,1, 11.9,1,1, 0.066, 10489.785, 452.799, 52925.762 25/12/15,13:19:42,08,10,1, 11.9,1,1, 0.066, 10489.768, 452.790, 52925.784 25/12/15,13:19:42,09,10,1, 11.9,1,1, 0.066, 10489.776, 452.817, 52925.741 25/12/15,13:19:42,10,10,1, 11.9,1,1, 0.066, 10489.772, 452.812, 52925.790 25/12/15,13:19:42,11,10,1, 11.9,1,1, 0.066, 10489.790, 452.795, 52925.835 25/12/15,13:19:42,12,10,1, 11.9,1,1, 0.066, 10489.778, 452.798, 52925.775 25/12/15,13:19:42,13,10,1, 11.9,1,1, 0.066, 10489.776, 452.814, 52925.952 25/12/15,13:19:42,14,10,1, 11.9,1,1, 0.066, 10489.772, 452.819, 52925.817 25/12/15,13:19:42,15,10,1, 11.9,1,1, 0.066, 10489.779, 452.830, 52925.814 25/12/15,13:19:42,16,10,1, 11.9,1,1, 0.066, 10489.792, 452.849, 52925.860 25/12/15,13:19:42,17,10,1, 11.9,1,1, 0.066, 10489.792, 452.841, 52925.791 25/12/15,13:19:42,18,10,1, 11.9,1,1, 0.066, 10489.789, 452.834, 52925.880 25/12/15,13:19:42,19,10,1, 11.9,1,1, 0.066, 10489.777, 452.864, 52925.917 25/12/15,13:19:43,00,10,1, 11.9,1,1, 0.065, 10489.776, 452.864, 52925.917 25/12/15,13:19:43,01,10,1, 11.9,1,1, 0.065, 10489.809, 452.872, 52925.788 25/12/15,13:19:43,02,10,1, 11.9,1,1, 0.065, 10489.795, 452.886, 52925.869 25/12/15,13:19:43,03,10,1, 11.9,1,1, 0.065, 10489.801, 452.868, 52925.864 25/12/15,13:19:43,04,10,1, 11.9,1,1, 0.065, 10489.802, 452.906, 52925.851 25/12/15,13:19:43,05,10,1, 11.9,1,1, 0.065, 10489.804, 452.901, 52925.871 25/12/15,13:19:43,06,10,1, 11.9,1,1, 0.065, 10489.817, 452.900, 52925.882 25/12/15,13:19:43,07,10,1, 11.9,1,1, 0.065, 10489.786, 452.907, 52925.827 25/12/15,13:19:43,08,10,1, 11.9,1,1, 0.065, 10489.792, 452.933, 52925.846 25/12/15,13:19:43,09,10,1, 11.9,1,1, 0.065, 10489.779, 452.910, 52925.860 25/12/15,13:19:43,10,10,1, 11.9,1,1, 0.065, 10489.789, 452.907, 52925.797 25/12/15,13:19:43,11,10,1, 11.9,1,1, 0.065, 10489.818, 452.914, 52925.849 25/12/15,13:19:43,12,10,1, 11.9,1,1, 0.065, 10489.808, 452.911, 52925.855 25/12/15,13:19:43,13,10,1, 11.9,1,1, 0.065, 10489.813, 452.915, 52925.820 25/12/15,13:19:43,14,10,1, 11.9,1,1, 0.065, 10489.829, 452.925, 52925.842 25/12/15,13:19:43,15,10,1, 11.9,1,1, 0.065, 10489.826, 452.929, 52925.882 25/12/15,13:19:43,16,10,1, 11.9,1,1, 0.065, 10489.781, 452.934, 52925.873 25/12/15,13:19:43,17,10,1, 11.9,1,1, 0.065, 10489.821, 452.930, 52925.795 25/12/15,13:19:43,18,10,1, 11.9,1,1, 0.065, 10489.775, 452.934, 52925.974 25/12/15,13:19:43,19,10,1, 11.9,1,1, 0.065, 10489.803, 452.946, 52925.934 25/12/15,13:19:44,00,10,1, 11.9,1,1, 0.065, 10489.801, 452.946, 52925.934 25/12/15,13:19:44,01,10,1, 11.9,1,1, 0.065, 10489.791, 452.961, 52925.913 25/12/15,13:19:44,02,10,1, 11.9,1,1, 0.065, 10489.791, 452.953, 52925.865 25/12/15,13:19:44,03,10,1, 11.9,1,1, 0.065, 10489.814, 452.984, 52925.874 25/12/15,13:19:44,04,10,1, 11.9,1,1, 0.065, 10489.801, 452.985, 52925.874 25/12/15,13:19:44,05,10,1, 11.9,1,1, 0.065, 10489.791, 452.991, 52925.895 25/12/15,13:19:44,06,10,1, 11.9,1,1, 0.065, 10489.806, 452.963, 52925.866 25/12/15,13:19:44,07,10,1, 11.9,1,1, 0.065, 10489.805, 452.981, 52925.933 25/12/15,13:19:44,08,10,1, 11.9,1,1, 0.065, 10489.804, 452.986, 52925.871 25/12/15,13:19:44,09,10,1, 11.9,1,1, 0.065, 10489.808, 452.991, 52925.908 25/12/15,13:19:44,10,10,1, 11.9,1,1, 0.065, 10489.809, 452.987, 52925.813 25/12/15,13:19:44,11,10,1, 11.9,1,1, 0.065, 10489.820, 453.011, 52925.882 25/12/15,13:19:44,12,10,1, 11.9,1,1, 0.065, 10489.799, 452.985, 52925.842 25/12/15,13:19:44,13,10,1, 11.9,1,1, 0.065, 10489.801, 453.005, 52925.911 25/12/15,13:19:44,14,10,1, 11.9,1,1, 0.065, 10489.822, 453.011, 52925.841 25/12/15,13:19:44,15,10,1, 11.9,1,1, 0.065, 10489.828, 453.023, 52925.870 25/12/15,13:19:44,16,10,1, 11.9,1,1, 0.065, 10489.819, 453.026, 52925.833 25/12/15,13:19:44,17,10,1, 11.9,1,1, 0.065, 10489.802, 453.008, 52925.887 25/12/15,13:19:44,18,10,1, 11.9,1,1, 0.065, 10489.847, 453.032, 52925.835 25/12/15,13:19:44,19,10,1, 11.9,1,1, 0.065, 10489.808, 453.035, 52925.906 25/12/15,13:19:45,00,10,1, 11.9,1,1, 0.070, 10489.801, 453.035, 52925.906 25/12/15,13:19:45,01,10,1, 11.9,1,1, 0.070, 10489.822, 453.034, 52925.931 25/12/15,13:19:45,02,10,1, 11.9,1,1, 0.070, 10489.824, 453.067, 52925.933 25/12/15,13:19:45,03,10,1, 11.9,1,1, 0.070, 10489.838, 453.069, 52925.899 25/12/15,13:19:45,04,10,1, 11.9,1,1, 0.070, 10489.823, 453.036, 52925.866 25/12/15,13:19:45,05,10,1, 11.9,1,1, 0.070, 10489.838, 453.057, 52925.858 25/12/15,13:19:45,06,10,1, 11.9,1,1, 0.070, 10489.853, 453.075, 52925.864 25/12/15,13:19:45,07,10,1, 11.9,1,1, 0.070, 10489.846, 453.080, 52925.951 25/12/15,13:19:45,08,10,1, 11.9,1,1, 0.070, 10489.831, 453.070, 52925.922 25/12/15,13:19:45,09,10,1, 11.9,1,1, 0.070, 10489.826, 453.103, 52925.949 25/12/15,13:19:45,10,10,1, 11.9,1,1, 0.070, 10489.846, 453.096, 52925.896 25/12/15,13:19:45,11,10,1, 11.9,1,1, 0.070, 10489.848, 453.078, 52925.874 25/12/15,13:19:45,12,10,1, 11.9,1,1, 0.070, 10489.842, 453.117, 52925.889 25/12/15,13:19:45,13,10,1, 11.9,1,1, 0.070, 10489.837, 453.121, 52925.978 25/12/15,13:19:45,14,10,1, 11.9,1,1, 0.070, 10489.860, 453.116, 52925.946 25/12/15,13:19:45,15,10,1, 11.9,1,1, 0.070, 10489.851, 453.119, 52925.982 25/12/15,13:19:45,16,10,1, 11.9,1,1, 0.070, 10489.847, 453.129, 52925.965 25/12/15,13:19:45,17,10,1, 11.9,1,1, 0.070, 10489.856, 453.107, 52925.954 25/12/15,13:19:45,18,10,1, 11.9,1,1, 0.070, 10489.864, 453.114, 52925.919 25/12/15,13:19:45,19,10,1, 11.9,1,1, 0.070, 10489.859, 453.135, 52925.916 25/12/15,13:19:46,00,10,1, 11.9,1,1, 0.066, 10489.851, 453.135, 52925.916 25/12/15,13:19:46,01,10,1, 11.9,1,1, 0.066, 10489.850, 453.151, 52925.955 25/12/15,13:19:46,02,10,1, 11.9,1,1, 0.066, 10489.834, 453.146, 52925.962 25/12/15,13:19:46,03,10,1, 11.9,1,1, 0.066, 10489.859, 453.164, 52925.976 25/12/15,13:19:46,04,10,1, 11.9,1,1, 0.066, 10489.838, 453.161, 52925.944 25/12/15,13:19:46,05,10,1, 11.9,1,1, 0.066, 10489.851, 453.162, 52925.932 25/12/15,13:19:46,06,10,1, 11.9,1,1, 0.066, 10489.876, 453.170, 52925.998 25/12/15,13:19:46,07,10,1, 11.9,1,1, 0.066, 10489.878, 453.152, 52925.930 25/12/15,13:19:46,08,10,1, 11.9,1,1, 0.066, 10489.872, 453.173, 52926.000 25/12/15,13:19:46,09,10,1, 11.9,1,1, 0.066, 10489.850, 453.200, 52925.988 25/12/15,13:19:46,10,10,1, 11.9,1,1, 0.066, 10489.869, 453.205, 52926.038 25/12/15,13:19:46,11,10,1, 11.9,1,1, 0.066, 10489.848, 453.164, 52926.010 25/12/15,13:19:46,12,10,1, 11.9,1,1, 0.066, 10489.871, 453.211, 52925.994 25/12/15,13:19:46,13,10,1, 11.9,1,1, 0.066, 10489.868, 453.217, 52925.926 25/12/15,13:19:46,14,10,1, 11.9,1,1, 0.066, 10489.843, 453.213, 52925.970 25/12/15,13:19:46,15,10,1, 11.9,1,1, 0.066, 10489.872, 453.207, 52925.965 25/12/15,13:19:46,16,10,1, 11.9,1,1, 0.066, 10489.851, 453.217, 52926.022 25/12/15,13:19:46,17,10,1, 11.9,1,1, 0.066, 10489.888, 453.220, 52925.988 25/12/15,13:19:46,18,10,1, 11.9,1,1, 0.066, 10489.865, 453.220, 52926.041 25/12/15,13:19:46,19,10,1, 11.9,1,1, 0.066, 10489.872, 453.226, 52925.991 25/12/15,13:19:47,00,10,1, 11.9,1,1, 0.067, 10489.868, 453.226, 52925.991 25/12/15,13:19:47,01,10,1, 11.9,1,1, 0.067, 10489.884, 453.238, 52926.028 25/12/15,13:19:47,02,10,1, 11.9,1,1, 0.067, 10489.885, 453.262, 52925.953 25/12/15,13:19:47,03,10,1, 11.9,1,1, 0.067, 10489.893, 453.274, 52926.056 25/12/15,13:19:47,04,10,1, 11.9,1,1, 0.067, 10489.880, 453.273, 52925.990 25/12/15,13:19:47,05,10,1, 11.9,1,1, 0.067, 10489.857, 453.278, 52926.111 25/12/15,13:19:47,06,10,1, 11.9,1,1, 0.067, 10489.854, 453.273, 52925.992 25/12/15,13:19:47,07,10,1, 11.9,1,1, 0.067, 10489.877, 453.283, 52925.965 25/12/15,13:19:47,08,10,1, 11.9,1,1, 0.067, 10489.861, 453.307, 52926.071 25/12/15,13:19:47,09,10,1, 11.9,1,1, 0.067, 10489.893, 453.306, 52926.065 25/12/15,13:19:47,10,10,1, 11.9,1,1, 0.067, 10489.883, 453.326, 52926.081 25/12/15,13:19:47,11,10,1, 11.9,1,1, 0.067, 10489.882, 453.307, 52926.047 25/12/15,13:19:47,12,10,1, 11.9,1,1, 0.067, 10489.901, 453.330, 52926.027 25/12/15,13:19:47,13,10,1, 11.9,1,1, 0.067, 10489.889, 453.333, 52925.997 25/12/15,13:19:47,14,10,1, 11.9,1,1, 0.067, 10489.858, 453.314, 52926.011 25/12/15,13:19:47,15,10,1, 11.9,1,1, 0.067, 10489.898, 453.316, 52926.004 25/12/15,13:19:47,16,10,1, 11.9,1,1, 0.067, 10489.898, 453.324, 52926.107 25/12/15,13:19:47,17,10,1, 11.9,1,1, 0.067, 10489.840, 453.355, 52926.165 25/12/15,13:19:47,18,10,1, 11.9,1,1, 0.067, 10489.891, 453.342, 52926.075 25/12/15,13:19:47,19,10,1, 11.9,1,1, 0.067, 10489.875, 453.365, 52926.098 25/12/15,13:19:48,00,08,1, 11.9,1,1, 0.067, 10489.868, 453.365, 52926.098 25/12/15,13:19:48,01,08,1, 11.9,1,1, 0.067, 10489.876, 453.364, 52926.014 25/12/15,13:19:48,02,08,1, 11.9,1,1, 0.067, 10489.897, 453.368, 52926.017 25/12/15,13:19:48,03,08,1, 11.9,1,1, 0.067, 10489.897, 453.388, 52926.033 25/12/15,13:19:48,04,08,1, 11.9,1,1, 0.067, 10489.882, 453.387, 52926.080 25/12/15,13:19:48,05,08,1, 11.9,1,1, 0.067, 10489.887, 453.397, 52926.082 25/12/15,13:19:48,06,08,1, 11.9,1,1, 0.067, 10489.869, 453.417, 52926.103 25/12/15,13:19:48,07,08,1, 11.9,1,1, 0.067, 10489.885, 453.428, 52926.056 25/12/15,13:19:48,08,08,1, 11.9,1,1, 0.067, 10489.895, 453.405, 52926.095 25/12/15,13:19:48,09,08,1, 11.9,1,1, 0.067, 10489.880, 453.436, 52926.163 25/12/15,13:19:48,10,08,1, 11.9,1,1, 0.067, 10489.880, 453.440, 52926.158 25/12/15,13:19:48,11,08,1, 11.9,1,1, 0.067, 10489.864, 453.451, 52926.152 25/12/15,13:19:48,12,08,1, 11.9,1,1, 0.067, 10489.869, 453.451, 52926.157 25/12/15,13:19:48,13,08,1, 11.9,1,1, 0.067, 10489.883, 453.416, 52926.162 25/12/15,13:19:48,14,08,1, 11.9,1,1, 0.067, 10489.873, 453.452, 52926.091 25/12/15,13:19:48,15,08,1, 11.9,1,1, 0.067, 10489.879, 453.455, 52926.064 25/12/15,13:19:48,16,08,1, 11.9,1,1, 0.067, 10489.894, 453.441, 52926.097 25/12/15,13:19:48,17,08,1, 11.9,1,1, 0.067, 10489.894, 453.452, 52926.037 25/12/15,13:19:48,18,08,1, 11.9,1,1, 0.067, 10489.906, 453.464, 52926.143 25/12/15,13:19:48,19,08,1, 11.9,1,1, 0.067, 10489.908, 453.467, 52926.093 25/12/15,13:19:49,00,08,1, 11.9,1,1, 0.069, 10489.901, 453.467, 52926.093 25/12/15,13:19:49,01,08,1, 11.9,1,1, 0.069, 10489.881, 453.480, 52926.130 25/12/15,13:19:49,02,08,1, 11.9,1,1, 0.069, 10489.900, 453.478, 52926.103 25/12/15,13:19:49,03,08,1, 11.9,1,1, 0.069, 10489.894, 453.496, 52926.094 25/12/15,13:19:49,04,08,1, 11.9,1,1, 0.069, 10489.898, 453.489, 52926.112 25/12/15,13:19:49,05,08,1, 11.9,1,1, 0.069, 10489.895, 453.533, 52926.131 25/12/15,13:19:49,06,08,1, 11.9,1,1, 0.069, 10489.880, 453.502, 52926.185 25/12/15,13:19:49,07,08,1, 11.9,1,1, 0.069, 10489.886, 453.500, 52926.172 25/12/15,13:19:49,08,08,1, 11.9,1,1, 0.069, 10489.895, 453.516, 52926.136 25/12/15,13:19:49,09,08,1, 11.9,1,1, 0.069, 10489.869, 453.518, 52926.141 25/12/15,13:19:49,10,08,1, 11.9,1,1, 0.069, 10489.898, 453.517, 52926.104 25/12/15,13:19:49,11,08,1, 11.9,1,1, 0.069, 10489.910, 453.537, 52926.124 25/12/15,13:19:49,12,08,1, 11.9,1,1, 0.069, 10489.910, 453.550, 52926.178 25/12/15,13:19:49,13,08,1, 11.9,1,1, 0.069, 10489.897, 453.559, 52926.144 25/12/15,13:19:49,14,08,1, 11.9,1,1, 0.069, 10489.900, 453.566, 52926.153 25/12/15,13:19:49,15,08,1, 11.9,1,1, 0.069, 10489.900, 453.576, 52926.138 25/12/15,13:19:49,16,08,1, 11.9,1,1, 0.069, 10489.897, 453.577, 52926.214 25/12/15,13:19:49,17,08,1, 11.9,1,1, 0.069, 10489.920, 453.582, 52926.158 25/12/15,13:19:49,18,08,1, 11.9,1,1, 0.069, 10489.937, 453.563, 52926.235 25/12/15,13:19:49,19,08,1, 11.9,1,1, 0.069, 10489.936, 453.607, 52926.160 25/12/15,13:19:50,00,08,1, 11.9,1,1, 0.065, 10489.935, 453.607, 52926.160 25/12/15,13:19:50,01,08,1, 11.9,1,1, 0.065, 10489.915, 453.614, 52926.197 25/12/15,13:19:50,02,08,1, 11.9,1,1, 0.065, 10489.933, 453.626, 52926.144 25/12/15,13:19:50,03,08,1, 11.9,1,1, 0.065, 10489.925, 453.612, 52926.145 25/12/15,13:19:50,04,08,1, 11.9,1,1, 0.065, 10489.921, 453.618, 52926.145 25/12/15,13:19:50,05,08,1, 11.9,1,1, 0.065, 10489.950, 453.642, 52926.170 25/12/15,13:19:50,06,08,1, 11.9,1,1, 0.065, 10489.926, 453.667, 52926.197 25/12/15,13:19:50,07,08,1, 11.9,1,1, 0.065, 10489.934, 453.658, 52926.152 25/12/15,13:19:50,08,08,1, 11.9,1,1, 0.065, 10489.968, 453.666, 52926.222 25/12/15,13:19:50,09,08,1, 11.9,1,1, 0.065, 10489.931, 453.646, 52926.226 25/12/15,13:19:50,10,08,1, 11.9,1,1, 0.065, 10489.954, 453.674, 52926.217 25/12/15,13:19:50,11,08,1, 11.9,1,1, 0.065, 10489.930, 453.697, 52926.230 25/12/15,13:19:50,12,08,1, 11.9,1,1, 0.065, 10489.965, 453.682, 52926.232 25/12/15,13:19:50,13,08,1, 11.9,1,1, 0.065, 10489.951, 453.684, 52926.237 25/12/15,13:19:50,14,08,1, 11.9,1,1, 0.065, 10489.935, 453.704, 52926.239 25/12/15,13:19:50,15,08,1, 11.9,1,1, 0.065, 10489.946, 453.709, 52926.198 25/12/15,13:19:50,16,08,1, 11.9,1,1, 0.065, 10489.942, 453.726, 52926.235 25/12/15,13:19:50,17,08,1, 11.9,1,1, 0.065, 10489.943, 453.717, 52926.216 25/12/15,13:19:50,18,08,1, 11.9,1,1, 0.065, 10489.902, 453.731, 52926.258 25/12/15,13:19:50,19,08,1, 11.9,1,1, 0.065, 10489.904, 453.718, 52926.255 25/12/15,13:19:51,00,08,1, 11.9,1,1, 0.064, 10489.901, 453.718, 52926.255 25/12/15,13:19:51,01,08,1, 11.9,1,1, 0.064, 10489.936, 453.760, 52926.262 25/12/15,13:19:51,02,08,1, 11.9,1,1, 0.064, 10489.947, 453.754, 52926.285 25/12/15,13:19:51,03,08,1, 11.9,1,1, 0.064, 10489.950, 453.771, 52926.235 25/12/15,13:19:51,04,08,1, 11.9,1,1, 0.064, 10489.956, 453.753, 52926.239 25/12/15,13:19:51,05,08,1, 11.9,1,1, 0.064, 10489.938, 453.738, 52926.313 25/12/15,13:19:51,06,08,1, 11.9,1,1, 0.064, 10489.939, 453.774, 52926.261 25/12/15,13:19:51,07,08,1, 11.9,1,1, 0.064, 10489.960, 453.789, 52926.281 25/12/15,13:19:51,08,08,1, 11.9,1,1, 0.064, 10489.926, 453.782, 52926.305 25/12/15,13:19:51,09,08,1, 11.9,1,1, 0.064, 10489.955, 453.780, 52926.272 25/12/15,13:19:51,10,08,1, 11.9,1,1, 0.064, 10489.946, 453.803, 52926.258 25/12/15,13:19:51,11,08,1, 11.9,1,1, 0.064, 10489.976, 453.784, 52926.234 25/12/15,13:19:51,12,08,1, 11.9,1,1, 0.064, 10489.951, 453.814, 52926.206 25/12/15,13:19:51,13,08,1, 11.9,1,1, 0.064, 10489.960, 453.812, 52926.221 25/12/15,13:19:51,14,08,1, 11.9,1,1, 0.064, 10489.973, 453.797, 52926.296 25/12/15,13:19:51,15,08,1, 11.9,1,1, 0.064, 10489.955, 453.824, 52926.322 25/12/15,13:19:51,16,08,1, 11.9,1,1, 0.064, 10489.962, 453.830, 52926.308 25/12/15,13:19:51,17,08,1, 11.9,1,1, 0.064, 10489.936, 453.829, 52926.316 25/12/15,13:19:51,18,08,1, 11.9,1,1, 0.064, 10489.962, 453.822, 52926.325 25/12/15,13:19:51,19,08,1, 11.9,1,1, 0.064, 10489.979, 453.830, 52926.254 25/12/15,13:19:52,00,09,1, 11.9,1,1, 0.065, 10489.976, 453.830, 52926.254 25/12/15,13:19:52,01,09,1, 11.9,1,1, 0.065, 10489.960, 453.860, 52926.340 25/12/15,13:19:52,02,09,1, 11.9,1,1, 0.065, 10489.944, 453.848, 52926.317 25/12/15,13:19:52,03,09,1, 11.9,1,1, 0.065, 10489.963, 453.867, 52926.299 25/12/15,13:19:52,04,09,1, 11.9,1,1, 0.065, 10489.939, 453.871, 52926.324 25/12/15,13:19:52,05,09,1, 11.9,1,1, 0.065, 10489.962, 453.862, 52926.259 25/12/15,13:19:52,06,09,1, 11.9,1,1, 0.065, 10489.947, 453.889, 52926.363 25/12/15,13:19:52,07,09,1, 11.9,1,1, 0.065, 10489.951, 453.862, 52926.246 25/12/15,13:19:52,08,09,1, 11.9,1,1, 0.065, 10489.964, 453.893, 52926.282 25/12/15,13:19:52,09,09,1, 11.9,1,1, 0.065, 10489.957, 453.913, 52926.355 25/12/15,13:19:52,10,09,1, 11.9,1,1, 0.065, 10489.960, 453.890, 52926.315 25/12/15,13:19:52,11,09,1, 11.9,1,1, 0.065, 10489.945, 453.897, 52926.390 25/12/15,13:19:52,12,09,1, 11.9,1,1, 0.065, 10489.977, 453.902, 52926.368 25/12/15,13:19:52,13,09,1, 11.9,1,1, 0.065, 10489.949, 453.926, 52926.361 25/12/15,13:19:52,14,09,1, 11.9,1,1, 0.065, 10489.959, 453.935, 52926.338 25/12/15,13:19:52,15,09,1, 11.9,1,1, 0.065, 10489.975, 453.905, 52926.352 25/12/15,13:19:52,16,09,1, 11.9,1,1, 0.065, 10489.954, 453.916, 52926.325 25/12/15,13:19:52,17,09,1, 11.9,1,1, 0.065, 10489.934, 453.946, 52926.354 25/12/15,13:19:52,18,09,1, 11.9,1,1, 0.065, 10489.937, 453.940, 52926.339 25/12/15,13:19:52,19,09,1, 11.9,1,1, 0.065, 10489.958, 453.962, 52926.343 25/12/15,13:19:53,00,08,1, 12.0,1,1, 0.068, 10489.951, 453.962, 52926.343 25/12/15,13:19:53,01,08,1, 12.0,1,1, 0.068, 10489.937, 453.969, 52926.317 25/12/15,13:19:53,02,08,1, 12.0,1,1, 0.068, 10489.956, 453.979, 52926.357 25/12/15,13:19:53,03,08,1, 12.0,1,1, 0.068, 10489.953, 453.988, 52926.331 25/12/15,13:19:53,04,08,1, 12.0,1,1, 0.068, 10489.951, 453.958, 52926.351 25/12/15,13:19:53,05,08,1, 12.0,1,1, 0.068, 10489.960, 453.983, 52926.406 25/12/15,13:19:53,06,08,1, 12.0,1,1, 0.068, 10489.933, 453.999, 52926.330 25/12/15,13:19:53,07,08,1, 12.0,1,1, 0.068, 10489.927, 453.995, 52926.346 25/12/15,13:19:53,08,08,1, 12.0,1,1, 0.068, 10489.946, 454.015, 52926.339 25/12/15,13:19:53,09,08,1, 12.0,1,1, 0.068, 10489.955, 454.012, 52926.367 25/12/15,13:19:53,10,08,1, 12.0,1,1, 0.068, 10489.943, 454.029, 52926.361 25/12/15,13:19:53,11,08,1, 12.0,1,1, 0.068, 10489.975, 454.025, 52926.362 25/12/15,13:19:53,12,08,1, 12.0,1,1, 0.068, 10489.951, 454.027, 52926.434 25/12/15,13:19:53,13,08,1, 12.0,1,1, 0.068, 10489.965, 454.025, 52926.356 25/12/15,13:19:53,14,08,1, 12.0,1,1, 0.068, 10489.953, 454.035, 52926.414 25/12/15,13:19:53,15,08,1, 12.0,1,1, 0.068, 10489.975, 454.055, 52926.431 25/12/15,13:19:53,16,08,1, 12.0,1,1, 0.068, 10489.947, 454.062, 52926.457 25/12/15,13:19:53,17,08,1, 12.0,1,1, 0.068, 10489.947, 454.062, 52926.440 25/12/15,13:19:53,18,08,1, 12.0,1,1, 0.068, 10489.948, 454.074, 52926.428 25/12/15,13:19:53,19,08,1, 12.0,1,1, 0.068, 10489.969, 454.072, 52926.391 25/12/15,13:19:54,00,08,1, 11.9,1,1, 0.068, 10489.968, 454.072, 52926.391 25/12/15,13:19:54,01,08,1, 11.9,1,1, 0.068, 10489.964, 454.062, 52926.443 25/12/15,13:19:54,02,08,1, 11.9,1,1, 0.068, 10489.983, 454.069, 52926.411 25/12/15,13:19:54,03,08,1, 11.9,1,1, 0.068, 10489.982, 454.075, 52926.456 25/12/15,13:19:54,04,08,1, 11.9,1,1, 0.068, 10489.954, 454.085, 52926.462 25/12/15,13:19:54,05,08,1, 11.9,1,1, 0.068, 10489.983, 454.077, 52926.390 25/12/15,13:19:54,06,08,1, 11.9,1,1, 0.068, 10489.989, 454.097, 52926.433 25/12/15,13:19:54,07,08,1, 11.9,1,1, 0.068, 10489.970, 454.117, 52926.400 25/12/15,13:19:54,08,08,1, 11.9,1,1, 0.068, 10489.974, 454.097, 52926.391 25/12/15,13:19:54,09,08,1, 11.9,1,1, 0.068, 10489.963, 454.139, 52926.431 25/12/15,13:19:54,10,08,1, 11.9,1,1, 0.068, 10489.935, 454.125, 52926.473 25/12/15,13:19:54,11,08,1, 11.9,1,1, 0.068, 10489.948, 454.145, 52926.459 25/12/15,13:19:54,12,08,1, 11.9,1,1, 0.068, 10489.941, 454.120, 52926.455 25/12/15,13:19:54,13,08,1, 11.9,1,1, 0.068, 10489.945, 454.134, 52926.480 25/12/15,13:19:54,14,08,1, 11.9,1,1, 0.068, 10489.949, 454.141, 52926.432 25/12/15,13:19:54,15,08,1, 11.9,1,1, 0.068, 10489.935, 454.138, 52926.431 25/12/15,13:19:54,16,08,1, 11.9,1,1, 0.068, 10489.951, 454.142, 52926.428 25/12/15,13:19:54,17,08,1, 11.9,1,1, 0.068, 10489.971, 454.167, 52926.469 25/12/15,13:19:54,18,08,1, 11.9,1,1, 0.068, 10489.969, 454.136, 52926.459 25/12/15,13:19:54,19,08,1, 11.9,1,1, 0.068, 10489.957, 454.186, 52926.488 25/12/15,13:19:55,00,08,1, 12.0,1,1, 0.067, 10489.951, 454.186, 52926.488 25/12/15,13:19:55,01,08,1, 12.0,1,1, 0.067, 10489.959, 454.178, 52926.479 25/12/15,13:19:55,02,08,1, 12.0,1,1, 0.067, 10489.952, 454.174, 52926.453 25/12/15,13:19:55,03,08,1, 12.0,1,1, 0.067, 10489.973, 454.184, 52926.451 25/12/15,13:19:55,04,08,1, 12.0,1,1, 0.067, 10489.956, 454.183, 52926.542 25/12/15,13:19:55,05,08,1, 12.0,1,1, 0.067, 10489.961, 454.199, 52926.463 25/12/15,13:19:55,06,08,1, 12.0,1,1, 0.067, 10489.965, 454.177, 52926.475 25/12/15,13:19:55,07,08,1, 12.0,1,1, 0.067, 10489.971, 454.206, 52926.531 25/12/15,13:19:55,08,08,1, 12.0,1,1, 0.067, 10489.971, 454.227, 52926.462 25/12/15,13:19:55,09,08,1, 12.0,1,1, 0.067, 10489.957, 454.237, 52926.453 25/12/15,13:19:55,10,08,1, 12.0,1,1, 0.067, 10489.978, 454.233, 52926.370 25/12/15,13:19:55,11,08,1, 12.0,1,1, 0.067, 10489.930, 454.246, 52926.475 25/12/15,13:19:55,12,08,1, 12.0,1,1, 0.067, 10489.942, 454.236, 52926.488 25/12/15,13:19:55,13,08,1, 12.0,1,1, 0.067, 10489.980, 454.230, 52926.511 25/12/15,13:19:55,14,08,1, 12.0,1,1, 0.067, 10489.974, 454.278, 52926.532 25/12/15,13:19:55,15,08,1, 12.0,1,1, 0.067, 10489.957, 454.258, 52926.587 25/12/15,13:19:55,16,08,1, 12.0,1,1, 0.067, 10489.947, 454.262, 52926.528 25/12/15,13:19:55,17,08,1, 12.0,1,1, 0.067, 10489.981, 454.269, 52926.513 25/12/15,13:19:55,18,08,1, 12.0,1,1, 0.067, 10489.969, 454.284, 52926.590 25/12/15,13:19:55,19,08,1, 12.0,1,1, 0.067, 10489.976, 454.293, 52926.565 25/12/15,13:19:56,00,08,1, 11.9,1,1, 0.069, 10489.968, 454.293, 52926.565 25/12/15,13:19:56,01,08,1, 11.9,1,1, 0.069, 10489.951, 454.311, 52926.607 25/12/15,13:19:56,02,08,1, 11.9,1,1, 0.069, 10489.968, 454.292, 52926.572 25/12/15,13:19:56,03,08,1, 11.9,1,1, 0.069, 10489.959, 454.315, 52926.510 25/12/15,13:19:56,04,08,1, 11.9,1,1, 0.069, 10489.934, 454.321, 52926.580 25/12/15,13:19:56,05,08,1, 11.9,1,1, 0.069, 10489.964, 454.297, 52926.488 25/12/15,13:19:56,06,08,1, 11.9,1,1, 0.069, 10489.973, 454.301, 52926.537 25/12/15,13:19:56,07,08,1, 11.9,1,1, 0.069, 10489.980, 454.310, 52926.525 25/12/15,13:19:56,08,08,1, 11.9,1,1, 0.069, 10489.961, 454.323, 52926.523 25/12/15,13:19:56,09,08,1, 11.9,1,1, 0.069, 10489.952, 454.335, 52926.595 25/12/15,13:19:56,10,08,1, 11.9,1,1, 0.069, 10489.979, 454.321, 52926.576 25/12/15,13:19:56,11,08,1, 11.9,1,1, 0.069, 10489.945, 454.337, 52926.578 25/12/15,13:19:56,12,08,1, 11.9,1,1, 0.069, 10489.972, 454.335, 52926.558 25/12/15,13:19:56,13,08,1, 11.9,1,1, 0.069, 10489.973, 454.346, 52926.558 25/12/15,13:19:56,14,08,1, 11.9,1,1, 0.069, 10489.965, 454.368, 52926.623 25/12/15,13:19:56,15,08,1, 11.9,1,1, 0.069, 10489.952, 454.363, 52926.571 25/12/15,13:19:56,16,08,1, 11.9,1,1, 0.069, 10489.962, 454.367, 52926.610 25/12/15,13:19:56,17,08,1, 11.9,1,1, 0.069, 10489.962, 454.361, 52926.536 25/12/15,13:19:56,18,08,1, 11.9,1,1, 0.069, 10489.982, 454.381, 52926.485 25/12/15,13:19:56,19,08,1, 11.9,1,1, 0.069, 10489.971, 454.394, 52926.565 25/12/15,13:19:57,00,08,1, 11.9,1,1, 0.064, 10489.968, 454.394, 52926.565 25/12/15,13:19:57,01,08,1, 11.9,1,1, 0.064, 10489.967, 454.373, 52926.571 25/12/15,13:19:57,02,08,1, 11.9,1,1, 0.064, 10489.969, 454.408, 52926.586 25/12/15,13:19:57,03,08,1, 11.9,1,1, 0.064, 10489.986, 454.420, 52926.581 25/12/15,13:19:57,04,08,1, 11.9,1,1, 0.064, 10489.991, 454.398, 52926.598 25/12/15,13:19:57,05,08,1, 11.9,1,1, 0.064, 10489.982, 454.399, 52926.594 25/12/15,13:19:57,06,08,1, 11.9,1,1, 0.064, 10489.969, 454.412, 52926.631 25/12/15,13:19:57,07,08,1, 11.9,1,1, 0.064, 10490.003, 454.429, 52926.653 25/12/15,13:19:57,08,08,1, 11.9,1,1, 0.064, 10489.954, 454.413, 52926.571 25/12/15,13:19:57,09,08,1, 11.9,1,1, 0.064, 10489.959, 454.430, 52926.653 25/12/15,13:19:57,10,08,1, 11.9,1,1, 0.064, 10490.002, 454.442, 52926.622 25/12/15,13:19:57,11,08,1, 11.9,1,1, 0.064, 10489.992, 454.426, 52926.555 25/12/15,13:19:57,12,08,1, 11.9,1,1, 0.064, 10489.986, 454.452, 52926.623 25/12/15,13:19:57,13,08,1, 11.9,1,1, 0.064, 10489.996, 454.439, 52926.598 25/12/15,13:19:57,14,08,1, 11.9,1,1, 0.064, 10489.980, 454.455, 52926.569 25/12/15,13:19:57,15,08,1, 11.9,1,1, 0.064, 10489.967, 454.462, 52926.729 25/12/15,13:19:57,16,08,1, 11.9,1,1, 0.064, 10490.000, 454.466, 52926.696 25/12/15,13:19:57,17,08,1, 11.9,1,1, 0.064, 10489.966, 454.475, 52926.712 25/12/15,13:19:57,18,08,1, 11.9,1,1, 0.064, 10489.981, 454.499, 52926.738 25/12/15,13:19:57,19,08,1, 11.9,1,1, 0.064, 10489.989, 454.481, 52926.702 25/12/15,13:19:58,00,08,1, 11.9,1,1, 0.068, 10489.985, 454.481, 52926.702 25/12/15,13:19:58,01,08,1, 11.9,1,1, 0.068, 10489.955, 454.494, 52926.684 25/12/15,13:19:58,02,08,1, 11.9,1,1, 0.068, 10489.977, 454.510, 52926.678 25/12/15,13:19:58,03,08,1, 11.9,1,1, 0.068, 10489.978, 454.490, 52926.690 25/12/15,13:19:58,04,08,1, 11.9,1,1, 0.068, 10489.958, 454.496, 52926.709 25/12/15,13:19:58,05,08,1, 11.9,1,1, 0.068, 10489.978, 454.511, 52926.636 25/12/15,13:19:58,06,08,1, 11.9,1,1, 0.068, 10489.999, 454.516, 52926.736 25/12/15,13:19:58,07,08,1, 11.9,1,1, 0.068, 10489.959, 454.525, 52926.674 25/12/15,13:19:58,08,08,1, 11.9,1,1, 0.068, 10489.980, 454.533, 52926.694 25/12/15,13:19:58,09,08,1, 11.9,1,1, 0.068, 10489.955, 454.545, 52926.759 25/12/15,13:19:58,10,08,1, 11.9,1,1, 0.068, 10489.944, 454.528, 52926.714 25/12/15,13:19:58,11,08,1, 11.9,1,1, 0.068, 10489.977, 454.545, 52926.689 25/12/15,13:19:58,12,08,1, 11.9,1,1, 0.068, 10489.958, 454.540, 52926.696 25/12/15,13:19:58,13,08,1, 11.9,1,1, 0.068, 10489.948, 454.566, 52926.764 25/12/15,13:19:58,14,08,1, 11.9,1,1, 0.068, 10489.991, 454.561, 52926.738 25/12/15,13:19:58,15,08,1, 11.9,1,1, 0.068, 10489.960, 454.587, 52926.777 25/12/15,13:19:58,16,08,1, 11.9,1,1, 0.068, 10489.949, 454.574, 52926.741 25/12/15,13:19:58,17,08,1, 11.9,1,1, 0.068, 10489.976, 454.554, 52926.713 25/12/15,13:19:58,18,08,1, 11.9,1,1, 0.068, 10489.968, 454.597, 52926.669 25/12/15,13:19:58,19,08,1, 11.9,1,1, 0.068, 10489.959, 454.586, 52926.675 25/12/15,13:19:59,00,08,1, 11.9,1,1, 0.068, 10489.951, 454.586, 52926.675 25/12/15,13:19:59,01,08,1, 11.9,1,1, 0.068, 10489.977, 454.573, 52926.664 25/12/15,13:19:59,02,08,1, 11.9,1,1, 0.068, 10489.960, 454.596, 52926.728 25/12/15,13:19:59,03,08,1, 11.9,1,1, 0.068, 10489.945, 454.598, 52926.803 25/12/15,13:19:59,04,08,1, 11.9,1,1, 0.068, 10489.963, 454.613, 52926.768 25/12/15,13:19:59,05,08,1, 11.9,1,1, 0.068, 10489.954, 454.639, 52926.767 25/12/15,13:19:59,06,08,1, 11.9,1,1, 0.068, 10489.951, 454.629, 52926.743 25/12/15,13:19:59,07,08,1, 11.9,1,1, 0.068, 10489.943, 454.630, 52926.787 25/12/15,13:19:59,08,08,1, 11.9,1,1, 0.068, 10489.988, 454.649, 52926.731 25/12/15,13:19:59,09,08,1, 11.9,1,1, 0.068, 10489.931, 454.676, 52926.720 25/12/15,13:19:59,10,08,1, 11.9,1,1, 0.068, 10489.927, 454.649, 52926.758 25/12/15,13:19:59,11,08,1, 11.9,1,1, 0.068, 10489.905, 454.664, 52926.866 25/12/15,13:19:59,12,08,1, 11.9,1,1, 0.068, 10489.963, 454.653, 52926.509 25/12/15,13:19:59,13,08,1, 11.9,1,1, 0.068, 10489.928, 454.683, 52926.762 25/12/15,13:19:59,14,08,1, 11.9,1,1, 0.068, 10489.950, 454.695, 52926.816 25/12/15,13:19:59,15,08,1, 11.9,1,1, 0.068, 10489.956, 454.717, 52926.785 25/12/15,13:19:59,16,08,1, 11.9,1,1, 0.068, 10489.928, 454.691, 52926.816 25/12/15,13:19:59,17,08,1, 11.9,1,1, 0.068, 10489.951, 454.673, 52926.799 25/12/15,13:19:59,18,08,1, 11.9,1,1, 0.068, 10489.920, 454.726, 52926.834 25/12/15,13:19:59,19,08,1, 11.9,1,1, 0.068, 10489.962, 454.690, 52926.747 25/12/15,13:20:00,00,08,1, 12.0,1,1, 0.068, 10489.960, 454.690, 52926.747 25/12/15,13:20:00,01,08,1, 12.0,1,1, 0.068, 10489.959, 454.705, 52926.737 25/12/15,13:20:00,02,08,1, 12.0,1,1, 0.068, 10489.929, 454.717, 52926.721 25/12/15,13:20:00,03,08,1, 12.0,1,1, 0.068, 10489.921, 454.750, 52926.741 25/12/15,13:20:00,04,08,1, 12.0,1,1, 0.068, 10489.901, 454.733, 52926.806 25/12/15,13:20:00,05,08,1, 12.0,1,1, 0.068, 10489.897, 454.743, 52926.848 25/12/15,13:20:00,06,08,1, 12.0,1,1, 0.068, 10489.932, 454.762, 52926.734 25/12/15,13:20:00,07,08,1, 12.0,1,1, 0.068, 10489.913, 454.754, 52926.805 25/12/15,13:20:00,08,08,1, 12.0,1,1, 0.068, 10489.917, 454.760, 52926.757 25/12/15,13:20:00,09,08,1, 12.0,1,1, 0.068, 10489.923, 454.763, 52926.747 25/12/15,13:20:00,10,08,1, 12.0,1,1, 0.068, 10489.907, 454.777, 52926.755 25/12/15,13:20:00,11,08,1, 12.0,1,1, 0.068, 10489.935, 454.765, 52926.824 25/12/15,13:20:00,12,08,1, 12.0,1,1, 0.068, 10489.915, 454.777, 52926.843 25/12/15,13:20:00,13,08,1, 12.0,1,1, 0.068, 10489.919, 454.776, 52926.874 25/12/15,13:20:00,14,08,1, 12.0,1,1, 0.068, 10489.921, 454.802, 52926.758 25/12/15,13:20:00,15,08,1, 12.0,1,1, 0.068, 10489.939, 454.805, 52926.768 25/12/15,13:20:00,16,08,1, 12.0,1,1, 0.068, 10489.930, 454.800, 52926.806 25/12/15,13:20:00,17,08,1, 12.0,1,1, 0.068, 10489.913, 454.819, 52926.824 25/12/15,13:20:00,18,08,1, 12.0,1,1, 0.068, 10489.920, 454.806, 52926.790 25/12/15,13:20:00,19,08,1, 12.0,1,1, 0.068, 10489.939, 454.814, 52926.801 25/12/15,13:20:01,00,08,1, 11.8,1,1, 0.069, 10489.935, 454.814, 52926.801 25/12/15,13:20:01,01,08,1, 11.8,1,1, 0.069, 10489.923, 454.814, 52926.784 25/12/15,13:20:01,02,08,1, 11.8,1,1, 0.069, 10489.917, 454.820, 52926.789 25/12/15,13:20:01,03,08,1, 11.8,1,1, 0.069, 10489.913, 454.851, 52926.776 25/12/15,13:20:01,04,08,1, 11.8,1,1, 0.069, 10489.914, 454.831, 52926.819 25/12/15,13:20:01,05,08,1, 11.8,1,1, 0.069, 10489.917, 454.870, 52926.831 25/12/15,13:20:01,06,08,1, 11.8,1,1, 0.069, 10489.927, 454.848, 52926.844 25/12/15,13:20:01,07,08,1, 11.8,1,1, 0.069, 10489.921, 454.835, 52926.874 25/12/15,13:20:01,08,08,1, 11.8,1,1, 0.069, 10489.919, 454.853, 52926.833 25/12/15,13:20:01,09,08,1, 11.8,1,1, 0.069, 10489.911, 454.859, 52926.950 25/12/15,13:20:01,10,08,1, 11.8,1,1, 0.069, 10489.916, 454.893, 52926.888 25/12/15,13:20:01,11,08,1, 11.8,1,1, 0.069, 10489.902, 454.882, 52926.909 25/12/15,13:20:01,12,08,1, 11.8,1,1, 0.069, 10489.902, 454.881, 52926.843 25/12/15,13:20:01,13,08,1, 11.8,1,1, 0.069, 10489.912, 454.877, 52926.776 25/12/15,13:20:01,14,08,1, 11.8,1,1, 0.069, 10489.896, 454.897, 52926.792 25/12/15,13:20:01,15,08,1, 11.8,1,1, 0.069, 10489.883, 454.911, 52926.802 25/12/15,13:20:01,16,08,1, 11.8,1,1, 0.069, 10489.897, 454.915, 52926.882 25/12/15,13:20:01,17,08,1, 11.8,1,1, 0.069, 10489.902, 454.892, 52926.920 25/12/15,13:20:01,18,08,1, 11.8,1,1, 0.069, 10489.902, 454.888, 52926.874 25/12/15,13:20:01,19,08,1, 11.8,1,1, 0.069, 10489.887, 454.914, 52926.918 25/12/15,13:20:02,00,10,1, 11.9,1,1, 0.070, 10489.885, 454.914, 52926.918 25/12/15,13:20:02,01,10,1, 11.9,1,1, 0.070, 10489.895, 454.936, 52926.903 25/12/15,13:20:02,02,10,1, 11.9,1,1, 0.070, 10489.876, 454.929, 52926.933 25/12/15,13:20:02,03,10,1, 11.9,1,1, 0.070, 10489.860, 454.942, 52926.871 25/12/15,13:20:02,04,10,1, 11.9,1,1, 0.070, 10489.875, 454.948, 52926.861 25/12/15,13:20:02,05,10,1, 11.9,1,1, 0.070, 10489.862, 454.932, 52926.862 25/12/15,13:20:02,06,10,1, 11.9,1,1, 0.070, 10489.874, 454.927, 52926.845 25/12/15,13:20:02,07,10,1, 11.9,1,1, 0.070, 10489.867, 454.934, 52926.871 25/12/15,13:20:02,08,10,1, 11.9,1,1, 0.070, 10489.875, 454.959, 52926.900 25/12/15,13:20:02,09,10,1, 11.9,1,1, 0.070, 10489.866, 454.982, 52926.915 25/12/15,13:20:02,10,10,1, 11.9,1,1, 0.070, 10489.854, 454.976, 52926.903 25/12/15,13:20:02,11,10,1, 11.9,1,1, 0.070, 10489.853, 454.964, 52926.947 25/12/15,13:20:02,12,10,1, 11.9,1,1, 0.070, 10489.866, 454.978, 52926.883 25/12/15,13:20:02,13,10,1, 11.9,1,1, 0.070, 10489.867, 454.977, 52926.953 25/12/15,13:20:02,14,10,1, 11.9,1,1, 0.070, 10489.851, 455.001, 52926.986 25/12/15,13:20:02,15,10,1, 11.9,1,1, 0.070, 10489.847, 455.006, 52926.934 25/12/15,13:20:02,16,10,1, 11.9,1,1, 0.070, 10489.844, 455.003, 52926.967 25/12/15,13:20:02,17,10,1, 11.9,1,1, 0.070, 10489.852, 455.011, 52926.959 25/12/15,13:20:02,18,10,1, 11.9,1,1, 0.070, 10489.873, 455.009, 52926.927 25/12/15,13:20:02,19,10,1, 11.9,1,1, 0.070, 10489.830, 455.007, 52926.917 25/12/15,13:20:03,00,10,1, 12.0,1,1, 0.070, 10489.826, 455.007, 52926.917 25/12/15,13:20:03,01,10,1, 12.0,1,1, 0.070, 10489.871, 455.018, 52926.980 25/12/15,13:20:03,02,10,1, 12.0,1,1, 0.070, 10489.866, 455.016, 52926.903 25/12/15,13:20:03,03,10,1, 12.0,1,1, 0.070, 10489.851, 455.029, 52926.960 25/12/15,13:20:03,04,10,1, 12.0,1,1, 0.070, 10489.839, 455.014, 52926.948 25/12/15,13:20:03,05,10,1, 12.0,1,1, 0.070, 10489.855, 455.036, 52926.921 25/12/15,13:20:03,06,10,1, 12.0,1,1, 0.070, 10489.825, 455.038, 52926.901 25/12/15,13:20:03,07,10,1, 12.0,1,1, 0.070, 10489.810, 455.058, 52926.976 25/12/15,13:20:03,08,10,1, 12.0,1,1, 0.070, 10489.824, 455.059, 52927.058 25/12/15,13:20:03,09,10,1, 12.0,1,1, 0.070, 10489.831, 455.062, 52927.001 25/12/15,13:20:03,10,10,1, 12.0,1,1, 0.070, 10489.809, 455.074, 52926.953 25/12/15,13:20:03,11,10,1, 12.0,1,1, 0.070, 10489.815, 455.070, 52926.963 25/12/15,13:20:03,12,10,1, 12.0,1,1, 0.070, 10489.817, 455.066, 52926.971 25/12/15,13:20:03,13,10,1, 12.0,1,1, 0.070, 10489.827, 455.066, 52926.980 25/12/15,13:20:03,14,10,1, 12.0,1,1, 0.070, 10489.807, 455.090, 52926.917 25/12/15,13:20:03,15,10,1, 12.0,1,1, 0.070, 10489.817, 455.110, 52927.015 25/12/15,13:20:03,16,10,1, 12.0,1,1, 0.070, 10489.811, 455.096, 52926.941 25/12/15,13:20:03,17,10,1, 12.0,1,1, 0.070, 10489.790, 455.115, 52927.024 25/12/15,13:20:03,18,10,1, 12.0,1,1, 0.070, 10489.784, 455.106, 52927.006 25/12/15,13:20:03,19,10,1, 12.0,1,1, 0.070, 10489.793, 455.093, 52926.969 25/12/15,13:20:04,00,10,1, 12.0,1,1, 0.070, 10489.793, 455.093, 52926.969 25/12/15,13:20:04,01,10,1, 12.0,1,1, 0.070, 10489.806, 455.121, 52926.983 25/12/15,13:20:04,02,10,1, 12.0,1,1, 0.070, 10489.797, 455.140, 52927.043 25/12/15,13:20:04,03,10,1, 12.0,1,1, 0.070, 10489.795, 455.128, 52927.072 25/12/15,13:20:04,04,10,1, 12.0,1,1, 0.070, 10489.796, 455.124, 52927.004 25/12/15,13:20:04,05,10,1, 12.0,1,1, 0.070, 10489.789, 455.131, 52927.020 25/12/15,13:20:04,06,10,1, 12.0,1,1, 0.070, 10489.778, 455.152, 52927.014 25/12/15,13:20:04,07,10,1, 12.0,1,1, 0.070, 10489.802, 455.160, 52926.931 25/12/15,13:20:04,08,10,1, 12.0,1,1, 0.070, 10489.802, 455.149, 52927.027 25/12/15,13:20:04,09,10,1, 12.0,1,1, 0.070, 10489.790, 455.164, 52927.044 25/12/15,13:20:04,10,10,1, 12.0,1,1, 0.070, 10489.776, 455.157, 52926.977 25/12/15,13:20:04,11,10,1, 12.0,1,1, 0.070, 10489.758, 455.167, 52927.017 25/12/15,13:20:04,12,10,1, 12.0,1,1, 0.070, 10489.763, 455.188, 52926.978 25/12/15,13:20:04,13,10,1, 12.0,1,1, 0.070, 10489.778, 455.183, 52926.949 25/12/15,13:20:04,14,10,1, 12.0,1,1, 0.070, 10489.786, 455.174, 52927.015 25/12/15,13:20:04,15,10,1, 12.0,1,1, 0.070, 10489.791, 455.212, 52926.978 25/12/15,13:20:04,16,10,1, 12.0,1,1, 0.070, 10489.759, 455.198, 52927.087 25/12/15,13:20:04,17,10,1, 12.0,1,1, 0.070, 10489.749, 455.215, 52927.080 25/12/15,13:20:04,18,10,1, 12.0,1,1, 0.070, 10489.752, 455.213, 52927.037 25/12/15,13:20:04,19,10,1, 12.0,1,1, 0.070, 10489.770, 455.208, 52926.978 25/12/15,13:20:05,00,10,1, 11.8,1,1, 0.072, 10489.768, 455.208, 52926.978 25/12/15,13:20:05,01,10,1, 11.8,1,1, 0.072, 10489.753, 455.209, 52927.094 25/12/15,13:20:05,02,10,1, 11.8,1,1, 0.072, 10489.741, 455.212, 52926.941 25/12/15,13:20:05,03,10,1, 11.8,1,1, 0.072, 10489.754, 455.217, 52927.036 25/12/15,13:20:05,04,10,1, 11.8,1,1, 0.072, 10489.750, 455.244, 52927.076 25/12/15,13:20:05,05,10,1, 11.8,1,1, 0.072, 10489.762, 455.247, 52927.098 25/12/15,13:20:05,06,10,1, 11.8,1,1, 0.072, 10489.748, 455.226, 52927.108 25/12/15,13:20:05,07,10,1, 11.8,1,1, 0.072, 10489.752, 455.242, 52927.070 25/12/15,13:20:05,08,10,1, 11.8,1,1, 0.072, 10489.756, 455.244, 52927.080 25/12/15,13:20:05,09,10,1, 11.8,1,1, 0.072, 10489.753, 455.261, 52927.060 25/12/15,13:20:05,10,10,1, 11.8,1,1, 0.072, 10489.742, 455.250, 52927.105 25/12/15,13:20:05,11,10,1, 11.8,1,1, 0.072, 10489.715, 455.268, 52927.088 25/12/15,13:20:05,12,10,1, 11.8,1,1, 0.072, 10489.731, 455.265, 52927.080 25/12/15,13:20:05,13,10,1, 11.8,1,1, 0.072, 10489.748, 455.265, 52927.074 25/12/15,13:20:05,14,10,1, 11.8,1,1, 0.072, 10489.741, 455.279, 52927.068 25/12/15,13:20:05,15,10,1, 11.8,1,1, 0.072, 10489.742, 455.284, 52927.034 25/12/15,13:20:05,16,10,1, 11.8,1,1, 0.072, 10489.729, 455.275, 52927.036 25/12/15,13:20:05,17,10,1, 11.8,1,1, 0.072, 10489.722, 455.301, 52927.113 25/12/15,13:20:05,18,10,1, 11.8,1,1, 0.072, 10489.740, 455.305, 52927.105 25/12/15,13:20:05,19,10,1, 11.8,1,1, 0.072, 10489.725, 455.317, 52927.126 25/12/15,13:20:06,00,10,1, 11.9,1,1, 0.072, 10489.718, 455.317, 52927.126 25/12/15,13:20:06,01,10,1, 11.9,1,1, 0.072, 10489.732, 455.310, 52927.071 25/12/15,13:20:06,02,10,1, 11.9,1,1, 0.072, 10489.726, 455.325, 52927.161 25/12/15,13:20:06,03,10,1, 11.9,1,1, 0.072, 10489.717, 455.323, 52927.072 25/12/15,13:20:06,04,10,1, 11.9,1,1, 0.072, 10489.728, 455.329, 52927.075 25/12/15,13:20:06,05,10,1, 11.9,1,1, 0.072, 10489.730, 455.328, 52927.072 25/12/15,13:20:06,06,10,1, 11.9,1,1, 0.072, 10489.721, 455.357, 52927.099 25/12/15,13:20:06,07,10,1, 11.9,1,1, 0.072, 10489.715, 455.349, 52927.058 25/12/15,13:20:06,08,10,1, 11.9,1,1, 0.072, 10489.700, 455.320, 52927.065 25/12/15,13:20:06,09,10,1, 11.9,1,1, 0.072, 10489.721, 455.345, 52927.105 25/12/15,13:20:06,10,10,1, 11.9,1,1, 0.072, 10489.706, 455.357, 52927.084 25/12/15,13:20:06,11,10,1, 11.9,1,1, 0.072, 10489.724, 455.347, 52927.138 25/12/15,13:20:06,12,10,1, 11.9,1,1, 0.072, 10489.707, 455.367, 52927.158 25/12/15,13:20:06,13,10,1, 11.9,1,1, 0.072, 10489.706, 455.383, 52927.180 25/12/15,13:20:06,14,10,1, 11.9,1,1, 0.072, 10489.727, 455.382, 52927.167 25/12/15,13:20:06,15,10,1, 11.9,1,1, 0.072, 10489.732, 455.359, 52927.174 25/12/15,13:20:06,16,10,1, 11.9,1,1, 0.072, 10489.708, 455.400, 52927.157 25/12/15,13:20:06,17,10,1, 11.9,1,1, 0.072, 10489.718, 455.396, 52927.168 25/12/15,13:20:06,18,10,1, 11.9,1,1, 0.072, 10489.709, 455.387, 52927.157 25/12/15,13:20:06,19,10,1, 11.9,1,1, 0.072, 10489.687, 455.397, 52927.170 25/12/15,13:20:07,00,10,1, 11.9,1,1, 0.070, 10489.684, 455.397, 52927.170 25/12/15,13:20:07,01,10,1, 11.9,1,1, 0.070, 10489.693, 455.413, 52927.180 25/12/15,13:20:07,02,10,1, 11.9,1,1, 0.070, 10489.697, 455.426, 52927.139 25/12/15,13:20:07,03,10,1, 11.9,1,1, 0.070, 10489.706, 455.420, 52927.195 25/12/15,13:20:07,04,10,1, 11.9,1,1, 0.070, 10489.707, 455.416, 52927.041 25/12/15,13:20:07,05,10,1, 11.9,1,1, 0.070, 10489.700, 455.437, 52927.244 25/12/15,13:20:07,06,10,1, 11.9,1,1, 0.070, 10489.711, 455.434, 52927.169 25/12/15,13:20:07,07,10,1, 11.9,1,1, 0.070, 10489.679, 455.466, 52927.291 25/12/15,13:20:07,08,10,1, 11.9,1,1, 0.070, 10489.698, 455.477, 52927.244 25/12/15,13:20:07,09,10,1, 11.9,1,1, 0.070, 10489.700, 455.470, 52927.183 25/12/15,13:20:07,10,10,1, 11.9,1,1, 0.070, 10489.689, 455.475, 52927.124 25/12/15,13:20:07,11,10,1, 11.9,1,1, 0.070, 10489.725, 455.450, 52927.130 25/12/15,13:20:07,12,10,1, 11.9,1,1, 0.070, 10489.692, 455.487, 52927.219 25/12/15,13:20:07,13,10,1, 11.9,1,1, 0.070, 10489.698, 455.503, 52927.172 25/12/15,13:20:07,14,10,1, 11.9,1,1, 0.070, 10489.704, 455.491, 52927.190 25/12/15,13:20:07,15,10,1, 11.9,1,1, 0.070, 10489.691, 455.494, 52927.199 25/12/15,13:20:07,16,10,1, 11.9,1,1, 0.070, 10489.682, 455.484, 52927.259 25/12/15,13:20:07,17,10,1, 11.9,1,1, 0.070, 10489.677, 455.519, 52927.227 25/12/15,13:20:07,18,10,1, 11.9,1,1, 0.070, 10489.705, 455.513, 52927.208 25/12/15,13:20:07,19,10,1, 11.9,1,1, 0.070, 10489.696, 455.533, 52927.251 25/12/15,13:20:08,00,10,1, 11.9,1,1, 0.071, 10489.693, 455.533, 52927.251 25/12/15,13:20:08,01,10,1, 11.9,1,1, 0.071, 10489.693, 455.529, 52927.252 25/12/15,13:20:08,02,10,1, 11.9,1,1, 0.071, 10489.687, 455.530, 52927.240 25/12/15,13:20:08,03,10,1, 11.9,1,1, 0.071, 10489.668, 455.529, 52927.268 25/12/15,13:20:08,04,10,1, 11.9,1,1, 0.071, 10489.696, 455.545, 52927.178 25/12/15,13:20:08,05,10,1, 11.9,1,1, 0.071, 10489.686, 455.571, 52927.275 25/12/15,13:20:08,06,10,1, 11.9,1,1, 0.071, 10489.694, 455.535, 52927.217 25/12/15,13:20:08,07,10,1, 11.9,1,1, 0.071, 10489.685, 455.555, 52927.225 25/12/15,13:20:08,08,10,1, 11.9,1,1, 0.071, 10489.684, 455.566, 52927.275 25/12/15,13:20:08,09,10,1, 11.9,1,1, 0.071, 10489.704, 455.583, 52927.219 25/12/15,13:20:08,10,10,1, 11.9,1,1, 0.071, 10489.695, 455.564, 52927.266 25/12/15,13:20:08,11,10,1, 11.9,1,1, 0.071, 10489.688, 455.572, 52927.249 25/12/15,13:20:08,12,10,1, 11.9,1,1, 0.071, 10489.710, 455.610, 52927.246 25/12/15,13:20:08,13,10,1, 11.9,1,1, 0.071, 10489.660, 455.576, 52927.299 25/12/15,13:20:08,14,10,1, 11.9,1,1, 0.071, 10489.681, 455.583, 52927.349 25/12/15,13:20:08,15,10,1, 11.9,1,1, 0.071, 10489.671, 455.607, 52927.292 25/12/15,13:20:08,16,10,1, 11.9,1,1, 0.071, 10489.696, 455.606, 52927.333 25/12/15,13:20:08,17,10,1, 11.9,1,1, 0.071, 10489.693, 455.605, 52927.260 25/12/15,13:20:08,18,10,1, 11.9,1,1, 0.071, 10489.691, 455.631, 52927.247 25/12/15,13:20:08,19,10,1, 11.9,1,1, 0.071, 10489.677, 455.635, 52927.254 25/12/15,13:20:09,00,10,1, 12.0,1,1, 0.070, 10489.676, 455.635, 52927.254 25/12/15,13:20:09,01,10,1, 12.0,1,1, 0.070, 10489.693, 455.609, 52927.284 25/12/15,13:20:09,02,10,1, 12.0,1,1, 0.070, 10489.678, 455.652, 52927.315 25/12/15,13:20:09,03,10,1, 12.0,1,1, 0.070, 10489.688, 455.654, 52927.288 25/12/15,13:20:09,04,10,1, 12.0,1,1, 0.070, 10489.707, 455.637, 52927.278 25/12/15,13:20:09,05,10,1, 12.0,1,1, 0.070, 10489.724, 455.647, 52927.321 25/12/15,13:20:09,06,10,1, 12.0,1,1, 0.070, 10489.697, 455.666, 52927.317 25/12/15,13:20:09,07,10,1, 12.0,1,1, 0.070, 10489.701, 455.653, 52927.305 25/12/15,13:20:09,08,10,1, 12.0,1,1, 0.070, 10489.717, 455.667, 52927.354 25/12/15,13:20:09,09,10,1, 12.0,1,1, 0.070, 10489.695, 455.647, 52927.330 25/12/15,13:20:09,10,10,1, 12.0,1,1, 0.070, 10489.718, 455.667, 52927.377 25/12/15,13:20:09,11,10,1, 12.0,1,1, 0.070, 10489.706, 455.663, 52927.275 25/12/15,13:20:09,12,10,1, 12.0,1,1, 0.070, 10489.691, 455.682, 52927.250 25/12/15,13:20:09,13,10,1, 12.0,1,1, 0.070, 10489.711, 455.700, 52927.307 25/12/15,13:20:09,14,10,1, 12.0,1,1, 0.070, 10489.701, 455.696, 52927.297 25/12/15,13:20:09,15,10,1, 12.0,1,1, 0.070, 10489.701, 455.698, 52927.290 25/12/15,13:20:09,16,10,1, 12.0,1,1, 0.070, 10489.710, 455.694, 52927.280 25/12/15,13:20:09,17,10,1, 12.0,1,1, 0.070, 10489.715, 455.699, 52927.325 25/12/15,13:20:09,18,10,1, 12.0,1,1, 0.070, 10489.702, 455.704, 52927.294 25/12/15,13:20:09,19,10,1, 12.0,1,1, 0.070, 10489.704, 455.701, 52927.293 25/12/15,13:20:10,00,10,1, 11.9,1,1, 0.068, 10489.701, 455.701, 52927.293 25/12/15,13:20:10,01,10,1, 11.9,1,1, 0.068, 10489.679, 455.738, 52927.355 25/12/15,13:20:10,02,10,1, 11.9,1,1, 0.068, 10489.688, 455.743, 52927.281 25/12/15,13:20:10,03,10,1, 11.9,1,1, 0.068, 10489.704, 455.734, 52927.302 25/12/15,13:20:10,04,10,1, 11.9,1,1, 0.068, 10489.715, 455.731, 52927.326 25/12/15,13:20:10,05,10,1, 11.9,1,1, 0.068, 10489.713, 455.728, 52927.341 25/12/15,13:20:10,06,10,1, 11.9,1,1, 0.068, 10489.721, 455.731, 52927.354 25/12/15,13:20:10,07,10,1, 11.9,1,1, 0.068, 10489.672, 455.744, 52927.276 25/12/15,13:20:10,08,10,1, 11.9,1,1, 0.068, 10489.711, 455.743, 52927.257 25/12/15,13:20:10,09,10,1, 11.9,1,1, 0.068, 10489.715, 455.734, 52927.370 25/12/15,13:20:10,10,10,1, 11.9,1,1, 0.068, 10489.718, 455.759, 52927.360 25/12/15,13:20:10,11,10,1, 11.9,1,1, 0.068, 10489.717, 455.760, 52927.341 25/12/15,13:20:10,12,10,1, 11.9,1,1, 0.068, 10489.704, 455.726, 52927.404 25/12/15,13:20:10,13,10,1, 11.9,1,1, 0.068, 10489.690, 455.766, 52927.419 25/12/15,13:20:10,14,10,1, 11.9,1,1, 0.068, 10489.742, 455.766, 52927.348 25/12/15,13:20:10,15,10,1, 11.9,1,1, 0.068, 10489.731, 455.753, 52927.396 25/12/15,13:20:10,16,10,1, 11.9,1,1, 0.068, 10489.717, 455.799, 52927.406 25/12/15,13:20:10,17,10,1, 11.9,1,1, 0.068, 10489.716, 455.794, 52927.456 25/12/15,13:20:10,18,10,1, 11.9,1,1, 0.068, 10489.705, 455.783, 52927.423 25/12/15,13:20:10,19,10,1, 11.9,1,1, 0.068, 10489.735, 455.784, 52927.366 25/12/15,13:20:11,00,10,1, 11.9,1,1, 0.067, 10489.734, 455.784, 52927.366 25/12/15,13:20:11,01,10,1, 11.9,1,1, 0.067, 10489.712, 455.792, 52927.407 25/12/15,13:20:11,02,10,1, 11.9,1,1, 0.067, 10489.706, 455.807, 52927.329 25/12/15,13:20:11,03,10,1, 11.9,1,1, 0.067, 10489.731, 455.811, 52927.348 25/12/15,13:20:11,04,10,1, 11.9,1,1, 0.067, 10489.715, 455.831, 52927.462 25/12/15,13:20:11,05,10,1, 11.9,1,1, 0.067, 10489.701, 455.816, 52927.420 25/12/15,13:20:11,06,10,1, 11.9,1,1, 0.067, 10489.741, 455.846, 52927.462 25/12/15,13:20:11,07,10,1, 11.9,1,1, 0.067, 10489.711, 455.860, 52927.463 25/12/15,13:20:11,08,10,1, 11.9,1,1, 0.067, 10489.692, 455.844, 52927.467 25/12/15,13:20:11,09,10,1, 11.9,1,1, 0.067, 10489.720, 455.843, 52927.417 25/12/15,13:20:11,10,10,1, 11.9,1,1, 0.067, 10489.734, 455.860, 52927.413 25/12/15,13:20:11,11,10,1, 11.9,1,1, 0.067, 10489.739, 455.878, 52927.374 25/12/15,13:20:11,12,10,1, 11.9,1,1, 0.067, 10489.735, 455.871, 52927.441 25/12/15,13:20:11,13,10,1, 11.9,1,1, 0.067, 10489.738, 455.889, 52927.502 25/12/15,13:20:11,14,10,1, 11.9,1,1, 0.067, 10489.735, 455.870, 52927.476 25/12/15,13:20:11,15,10,1, 11.9,1,1, 0.067, 10489.728, 455.868, 52927.399 25/12/15,13:20:11,16,10,1, 11.9,1,1, 0.067, 10489.738, 455.871, 52927.442 25/12/15,13:20:11,17,10,1, 11.9,1,1, 0.067, 10489.736, 455.858, 52927.423 25/12/15,13:20:11,18,10,1, 11.9,1,1, 0.067, 10489.725, 455.877, 52927.435 25/12/15,13:20:11,19,10,1, 11.9,1,1, 0.067, 10489.744, 455.873, 52927.493 25/12/15,13:20:12,00,10,1, 11.9,1,1, 0.070, 10489.743, 455.873, 52927.493 25/12/15,13:20:12,01,10,1, 11.9,1,1, 0.070, 10489.708, 455.900, 52927.475 25/12/15,13:20:12,02,10,1, 11.9,1,1, 0.070, 10489.737, 455.880, 52927.403 25/12/15,13:20:12,03,10,1, 11.9,1,1, 0.070, 10489.706, 455.934, 52927.494 25/12/15,13:20:12,04,10,1, 11.9,1,1, 0.070, 10489.717, 455.911, 52927.512 25/12/15,13:20:12,05,10,1, 11.9,1,1, 0.070, 10489.721, 455.902, 52927.482 25/12/15,13:20:12,06,10,1, 11.9,1,1, 0.070, 10489.740, 455.911, 52927.509 25/12/15,13:20:12,07,10,1, 11.9,1,1, 0.070, 10489.757, 455.917, 52927.472 25/12/15,13:20:12,08,10,1, 11.9,1,1, 0.070, 10489.724, 455.912, 52927.506 25/12/15,13:20:12,09,10,1, 11.9,1,1, 0.070, 10489.721, 455.920, 52927.481 25/12/15,13:20:12,10,10,1, 11.9,1,1, 0.070, 10489.738, 455.917, 52927.458 25/12/15,13:20:12,11,10,1, 11.9,1,1, 0.070, 10489.742, 455.932, 52927.485 25/12/15,13:20:12,12,10,1, 11.9,1,1, 0.070, 10489.755, 455.906, 52927.462 25/12/15,13:20:12,13,10,1, 11.9,1,1, 0.070, 10489.738, 455.941, 52927.480 25/12/15,13:20:12,14,10,1, 11.9,1,1, 0.070, 10489.734, 455.898, 52927.515 25/12/15,13:20:12,15,10,1, 11.9,1,1, 0.070, 10489.749, 455.945, 52927.555 25/12/15,13:20:12,16,10,1, 11.9,1,1, 0.070, 10489.727, 455.941, 52927.536 25/12/15,13:20:12,17,10,1, 11.9,1,1, 0.070, 10489.731, 455.957, 52927.484 25/12/15,13:20:12,18,10,1, 11.9,1,1, 0.070, 10489.746, 455.969, 52927.529 25/12/15,13:20:12,19,10,1, 11.9,1,1, 0.070, 10489.737, 455.953, 52927.468 25/12/15,13:20:13,00,10,1, 11.9,1,1, 0.071, 10489.734, 455.953, 52927.468 25/12/15,13:20:13,01,10,1, 11.9,1,1, 0.071, 10489.737, 455.986, 52927.516 25/12/15,13:20:13,02,10,1, 11.9,1,1, 0.071, 10489.727, 455.988, 52927.517 25/12/15,13:20:13,03,10,1, 11.9,1,1, 0.071, 10489.734, 455.986, 52927.545 25/12/15,13:20:13,04,10,1, 11.9,1,1, 0.071, 10489.724, 456.007, 52927.474 25/12/15,13:20:13,05,10,1, 11.9,1,1, 0.071, 10489.742, 455.999, 52927.462 25/12/15,13:20:13,06,10,1, 11.9,1,1, 0.071, 10489.781, 456.003, 52927.575 25/12/15,13:20:13,07,10,1, 11.9,1,1, 0.071, 10489.726, 456.007, 52927.540 25/12/15,13:20:13,08,10,1, 11.9,1,1, 0.071, 10489.731, 456.003, 52927.568 25/12/15,13:20:13,09,10,1, 11.9,1,1, 0.071, 10489.729, 456.022, 52927.587 25/12/15,13:20:13,10,10,1, 11.9,1,1, 0.071, 10489.744, 456.019, 52927.539 25/12/15,13:20:13,11,10,1, 11.9,1,1, 0.071, 10489.737, 455.986, 52927.583 25/12/15,13:20:13,12,10,1, 11.9,1,1, 0.071, 10489.733, 456.003, 52927.565 25/12/15,13:20:13,13,10,1, 11.9,1,1, 0.071, 10489.726, 456.032, 52927.583 25/12/15,13:20:13,14,10,1, 11.9,1,1, 0.071, 10489.708, 456.028, 52927.603 25/12/15,13:20:13,15,10,1, 11.9,1,1, 0.071, 10489.727, 456.026, 52927.596 25/12/15,13:20:13,16,10,1, 11.9,1,1, 0.071, 10489.718, 456.016, 52927.585 25/12/15,13:20:13,17,10,1, 11.9,1,1, 0.071, 10489.713, 456.013, 52927.601 25/12/15,13:20:13,18,10,1, 11.9,1,1, 0.071, 10489.748, 456.013, 52927.529 25/12/15,13:20:13,19,10,1, 11.9,1,1, 0.071, 10489.702, 456.022, 52927.572 25/12/15,13:20:14,00,10,1, 11.9,1,1, 0.071, 10489.701, 456.022, 52927.572 25/12/15,13:20:14,01,10,1, 11.9,1,1, 0.071, 10489.712, 456.012, 52927.563 25/12/15,13:20:14,02,10,1, 11.9,1,1, 0.071, 10489.707, 456.043, 52927.596 25/12/15,13:20:14,03,10,1, 11.9,1,1, 0.071, 10489.733, 456.043, 52927.625 25/12/15,13:20:14,04,10,1, 11.9,1,1, 0.071, 10489.725, 456.052, 52927.631 25/12/15,13:20:14,05,10,1, 11.9,1,1, 0.071, 10489.722, 456.055, 52927.542 25/12/15,13:20:14,06,10,1, 11.9,1,1, 0.071, 10489.719, 456.060, 52927.550 25/12/15,13:20:14,07,10,1, 11.9,1,1, 0.071, 10489.712, 456.059, 52927.603 25/12/15,13:20:14,08,10,1, 11.9,1,1, 0.071, 10489.723, 456.038, 52927.634 25/12/15,13:20:14,09,10,1, 11.9,1,1, 0.071, 10489.728, 456.064, 52927.639 25/12/15,13:20:14,10,10,1, 11.9,1,1, 0.071, 10489.711, 456.062, 52927.530 25/12/15,13:20:14,11,10,1, 11.9,1,1, 0.071, 10489.706, 456.086, 52927.503 25/12/15,13:20:14,12,10,1, 11.9,1,1, 0.071, 10489.711, 456.066, 52927.557 25/12/15,13:20:14,13,10,1, 11.9,1,1, 0.071, 10489.692, 456.064, 52927.470 25/12/15,13:20:14,14,10,1, 11.9,1,1, 0.071, 10489.760, 456.092, 52927.519 25/12/15,13:20:14,15,10,1, 11.9,1,1, 0.071, 10489.722, 456.082, 52927.667 25/12/15,13:20:14,16,10,1, 11.9,1,1, 0.071, 10489.743, 456.097, 52927.624 25/12/15,13:20:14,17,10,1, 11.9,1,1, 0.071, 10489.738, 456.098, 52927.646 25/12/15,13:20:14,18,10,1, 11.9,1,1, 0.071, 10489.732, 456.117, 52927.591 25/12/15,13:20:14,19,10,1, 11.9,1,1, 0.071, 10489.732, 456.099, 52927.631 25/12/15,13:20:15,00,10,1, 11.9,1,1, 0.071, 10489.726, 456.099, 52927.631 25/12/15,13:20:15,01,10,1, 11.9,1,1, 0.071, 10489.709, 456.123, 52927.645 25/12/15,13:20:15,02,10,1, 11.9,1,1, 0.071, 10489.726, 456.103, 52927.548 25/12/15,13:20:15,03,10,1, 11.9,1,1, 0.071, 10489.726, 456.137, 52927.612 25/12/15,13:20:15,04,10,1, 11.9,1,1, 0.071, 10489.726, 456.132, 52927.641 25/12/15,13:20:15,05,10,1, 11.9,1,1, 0.071, 10489.715, 456.129, 52927.630 25/12/15,13:20:15,06,10,1, 11.9,1,1, 0.071, 10489.708, 456.123, 52927.611 25/12/15,13:20:15,07,10,1, 11.9,1,1, 0.071, 10489.705, 456.112, 52927.575 25/12/15,13:20:15,08,10,1, 11.9,1,1, 0.071, 10489.716, 456.113, 52927.793 25/12/15,13:20:15,09,10,1, 11.9,1,1, 0.071, 10489.686, 456.117, 52927.650 25/12/15,13:20:15,10,10,1, 11.9,1,1, 0.071, 10489.696, 456.142, 52927.727 25/12/15,13:20:15,11,10,1, 11.9,1,1, 0.071, 10489.673, 456.091, 52927.673 25/12/15,13:20:15,12,10,1, 11.9,1,1, 0.071, 10489.679, 456.109, 52927.658 25/12/15,13:20:15,13,10,1, 11.9,1,1, 0.071, 10489.683, 456.132, 52927.643 25/12/15,13:20:15,14,10,1, 11.9,1,1, 0.071, 10489.673, 456.105, 52927.633 25/12/15,13:20:15,15,10,1, 11.9,1,1, 0.071, 10489.683, 456.150, 52927.641 25/12/15,13:20:15,16,10,1, 11.9,1,1, 0.071, 10489.699, 456.122, 52927.636 25/12/15,13:20:15,17,10,1, 11.9,1,1, 0.071, 10489.686, 456.119, 52927.694 25/12/15,13:20:15,18,10,1, 11.9,1,1, 0.071, 10489.686, 456.130, 52927.673 25/12/15,13:20:15,19,10,1, 11.9,1,1, 0.071, 10489.679, 456.146, 52927.680 25/12/15,13:20:16,00,10,1, 11.9,1,1, 0.071, 10489.676, 456.146, 52927.680 25/12/15,13:20:16,01,10,1, 11.9,1,1, 0.071, 10489.678, 456.143, 52927.692 25/12/15,13:20:16,02,10,1, 11.9,1,1, 0.071, 10489.694, 456.154, 52927.729 25/12/15,13:20:16,03,10,1, 11.9,1,1, 0.071, 10489.697, 456.179, 52927.670 25/12/15,13:20:16,04,10,1, 11.9,1,1, 0.071, 10489.684, 456.140, 52927.748 25/12/15,13:20:16,05,10,1, 11.9,1,1, 0.071, 10489.668, 456.163, 52927.697 25/12/15,13:20:16,06,10,1, 11.9,1,1, 0.071, 10489.697, 456.157, 52927.704 25/12/15,13:20:16,07,10,1, 11.9,1,1, 0.071, 10489.671, 456.164, 52927.661 25/12/15,13:20:16,08,10,1, 11.9,1,1, 0.071, 10489.687, 456.158, 52927.737 25/12/15,13:20:16,09,10,1, 11.9,1,1, 0.071, 10489.685, 456.192, 52927.646 25/12/15,13:20:16,10,10,1, 11.9,1,1, 0.071, 10489.674, 456.179, 52927.721 25/12/15,13:20:16,11,10,1, 11.9,1,1, 0.071, 10489.675, 456.170, 52927.710 25/12/15,13:20:16,12,10,1, 11.9,1,1, 0.071, 10489.670, 456.174, 52927.704 25/12/15,13:20:16,13,10,1, 11.9,1,1, 0.071, 10489.686, 456.203, 52927.743 25/12/15,13:20:16,14,10,1, 11.9,1,1, 0.071, 10489.683, 456.176, 52927.632 25/12/15,13:20:16,15,10,1, 11.9,1,1, 0.071, 10489.666, 456.181, 52927.710 25/12/15,13:20:16,16,10,1, 11.9,1,1, 0.071, 10489.669, 456.201, 52927.738 25/12/15,13:20:16,17,10,1, 11.9,1,1, 0.071, 10489.680, 456.203, 52927.752 25/12/15,13:20:16,18,10,1, 11.9,1,1, 0.071, 10489.659, 456.182, 52927.687 25/12/15,13:20:16,19,10,1, 11.9,1,1, 0.071, 10489.670, 456.225, 52927.729 25/12/15,13:20:17,00,10,1, 11.9,1,1, 0.068, 10489.668, 456.225, 52927.729 25/12/15,13:20:17,01,10,1, 11.9,1,1, 0.068, 10489.627, 456.229, 52927.705 25/12/15,13:20:17,02,10,1, 11.9,1,1, 0.068, 10489.634, 456.222, 52927.731 25/12/15,13:20:17,03,10,1, 11.9,1,1, 0.068, 10489.639, 456.215, 52927.718 25/12/15,13:20:17,04,10,1, 11.9,1,1, 0.068, 10489.672, 456.225, 52927.732 25/12/15,13:20:17,05,10,1, 11.9,1,1, 0.068, 10489.645, 456.210, 52927.687 25/12/15,13:20:17,06,10,1, 11.9,1,1, 0.068, 10489.640, 456.200, 52927.758 25/12/15,13:20:17,07,10,1, 11.9,1,1, 0.068, 10489.639, 456.236, 52927.737 25/12/15,13:20:17,08,10,1, 11.9,1,1, 0.068, 10489.635, 456.239, 52927.764 25/12/15,13:20:17,09,10,1, 11.9,1,1, 0.068, 10489.622, 456.219, 52927.746 25/12/15,13:20:17,10,10,1, 11.9,1,1, 0.068, 10489.645, 456.229, 52927.748 25/12/15,13:20:17,11,10,1, 11.9,1,1, 0.068, 10489.622, 456.217, 52927.722 25/12/15,13:20:17,12,10,1, 11.9,1,1, 0.068, 10489.649, 456.230, 52927.722 25/12/15,13:20:17,13,10,1, 11.9,1,1, 0.068, 10489.607, 456.251, 52927.800 25/12/15,13:20:17,14,10,1, 11.9,1,1, 0.068, 10489.629, 456.230, 52927.786 25/12/15,13:20:17,15,10,1, 11.9,1,1, 0.068, 10489.629, 456.246, 52927.661 25/12/15,13:20:17,16,10,1, 11.9,1,1, 0.068, 10489.640, 456.236, 52927.731 25/12/15,13:20:17,17,10,1, 11.9,1,1, 0.068, 10489.620, 456.226, 52927.746 25/12/15,13:20:17,18,10,1, 11.9,1,1, 0.068, 10489.613, 456.239, 52927.732 25/12/15,13:20:17,19,10,1, 11.9,1,1, 0.068, 10489.604, 456.255, 52927.764 25/12/15,13:20:18,00,10,1, 11.9,1,1, 0.073, 10489.601, 456.255, 52927.764 25/12/15,13:20:18,01,10,1, 11.9,1,1, 0.073, 10489.617, 456.252, 52927.787 25/12/15,13:20:18,02,10,1, 11.9,1,1, 0.073, 10489.617, 456.260, 52927.827 25/12/15,13:20:18,03,10,1, 11.9,1,1, 0.073, 10489.663, 456.253, 52927.780 25/12/15,13:20:18,04,10,1, 11.9,1,1, 0.073, 10489.620, 456.242, 52927.741 25/12/15,13:20:18,05,10,1, 11.9,1,1, 0.073, 10489.635, 456.275, 52927.778 25/12/15,13:20:18,06,10,1, 11.9,1,1, 0.073, 10489.634, 456.255, 52927.804 25/12/15,13:20:18,07,10,1, 11.9,1,1, 0.073, 10489.627, 456.300, 52927.831 25/12/15,13:20:18,08,10,1, 11.9,1,1, 0.073, 10489.629, 456.293, 52927.789 25/12/15,13:20:18,09,10,1, 11.9,1,1, 0.073, 10489.591, 456.264, 52927.800 25/12/15,13:20:18,10,10,1, 11.9,1,1, 0.073, 10489.612, 456.293, 52927.800 25/12/15,13:20:18,11,10,1, 11.9,1,1, 0.073, 10489.627, 456.283, 52927.782 25/12/15,13:20:18,12,10,1, 11.9,1,1, 0.073, 10489.612, 456.293, 52927.844 25/12/15,13:20:18,13,10,1, 11.9,1,1, 0.073, 10489.635, 456.279, 52927.777 25/12/15,13:20:18,14,10,1, 11.9,1,1, 0.073, 10489.612, 456.300, 52927.886 25/12/15,13:20:18,15,10,1, 11.9,1,1, 0.073, 10489.614, 456.311, 52927.869 25/12/15,13:20:18,16,10,1, 11.9,1,1, 0.073, 10489.641, 456.296, 52927.827 25/12/15,13:20:18,17,10,1, 11.9,1,1, 0.073, 10489.626, 456.314, 52927.807 25/12/15,13:20:18,18,10,1, 11.9,1,1, 0.073, 10489.611, 456.316, 52927.852 25/12/15,13:20:18,19,10,1, 11.9,1,1, 0.073, 10489.616, 456.304, 52927.844 25/12/15,13:20:19,00,10,1, 11.9,1,1, 0.071, 10489.609, 456.304, 52927.844 25/12/15,13:20:19,01,10,1, 11.9,1,1, 0.071, 10489.622, 456.323, 52927.920 25/12/15,13:20:19,02,10,1, 11.9,1,1, 0.071, 10489.606, 456.306, 52927.871 25/12/15,13:20:19,03,10,1, 11.9,1,1, 0.071, 10489.603, 456.314, 52927.829 25/12/15,13:20:19,04,10,1, 11.9,1,1, 0.071, 10489.598, 456.291, 52927.826 25/12/15,13:20:19,05,10,1, 11.9,1,1, 0.071, 10489.585, 456.315, 52927.789 25/12/15,13:20:19,06,10,1, 11.9,1,1, 0.071, 10489.596, 456.336, 52927.824 25/12/15,13:20:19,07,10,1, 11.9,1,1, 0.071, 10489.589, 456.315, 52927.878 25/12/15,13:20:19,08,10,1, 11.9,1,1, 0.071, 10489.601, 456.317, 52927.869 25/12/15,13:20:19,09,10,1, 11.9,1,1, 0.071, 10489.588, 456.326, 52927.947 25/12/15,13:20:19,10,10,1, 11.9,1,1, 0.071, 10489.586, 456.327, 52927.918 25/12/15,13:20:19,11,10,1, 11.9,1,1, 0.071, 10489.597, 456.346, 52927.921 25/12/15,13:20:19,12,10,1, 11.9,1,1, 0.071, 10489.595, 456.314, 52927.917 25/12/15,13:20:19,13,10,1, 11.9,1,1, 0.071, 10489.609, 456.317, 52927.722 25/12/15,13:20:19,14,10,1, 11.9,1,1, 0.071, 10489.564, 456.350, 52927.870 25/12/15,13:20:19,15,10,1, 11.9,1,1, 0.071, 10489.570, 456.321, 52927.923 25/12/15,13:20:19,16,10,1, 11.9,1,1, 0.071, 10489.575, 456.322, 52927.837 25/12/15,13:20:19,17,10,1, 11.9,1,1, 0.071, 10489.563, 456.323, 52927.843 25/12/15,13:20:19,18,10,1, 11.9,1,1, 0.071, 10489.574, 456.316, 52927.846 25/12/15,13:20:19,19,10,1, 11.9,1,1, 0.071, 10489.580, 456.335, 52927.883 25/12/15,13:20:20,00,09,1, 11.9,1,1, 0.068, 10489.576, 456.335, 52927.883 25/12/15,13:20:20,01,09,1, 11.9,1,1, 0.068, 10489.593, 456.359, 52927.888 25/12/15,13:20:20,02,09,1, 11.9,1,1, 0.068, 10489.587, 456.328, 52927.914 25/12/15,13:20:20,03,09,1, 11.9,1,1, 0.068, 10489.543, 456.354, 52927.881 25/12/15,13:20:20,04,09,1, 11.9,1,1, 0.068, 10489.570, 456.352, 52927.866 25/12/15,13:20:20,05,09,1, 11.9,1,1, 0.068, 10489.566, 456.336, 52927.911 25/12/15,13:20:20,06,09,1, 11.9,1,1, 0.068, 10489.531, 456.348, 52927.896 25/12/15,13:20:20,07,09,1, 11.9,1,1, 0.068, 10489.596, 456.358, 52927.961 25/12/15,13:20:20,08,09,1, 11.9,1,1, 0.068, 10489.581, 456.343, 52927.856 25/12/15,13:20:20,09,09,1, 11.9,1,1, 0.068, 10489.579, 456.392, 52927.849 25/12/15,13:20:20,10,09,1, 11.9,1,1, 0.068, 10489.574, 456.370, 52927.881 25/12/15,13:20:20,11,09,1, 11.9,1,1, 0.068, 10489.570, 456.374, 52927.910 25/12/15,13:20:20,12,09,1, 11.9,1,1, 0.068, 10489.564, 456.370, 52927.887 25/12/15,13:20:20,13,09,1, 11.9,1,1, 0.068, 10489.586, 456.381, 52927.897 25/12/15,13:20:20,14,09,1, 11.9,1,1, 0.068, 10489.560, 456.370, 52927.945 25/12/15,13:20:20,15,09,1, 11.9,1,1, 0.068, 10489.602, 456.402, 52928.041 25/12/15,13:20:20,16,09,1, 11.9,1,1, 0.068, 10489.580, 456.382, 52927.827 25/12/15,13:20:20,17,09,1, 11.9,1,1, 0.068, 10489.538, 456.389, 52927.991 25/12/15,13:20:20,18,09,1, 11.9,1,1, 0.068, 10489.553, 456.378, 52927.901 25/12/15,13:20:20,19,09,1, 11.9,1,1, 0.068, 10489.550, 456.376, 52927.950 25/12/15,13:20:21,00,09,1, 12.0,1,1, 0.071, 10489.542, 456.376, 52927.950 25/12/15,13:20:21,01,09,1, 12.0,1,1, 0.071, 10489.548, 456.404, 52927.923 25/12/15,13:20:21,02,09,1, 12.0,1,1, 0.071, 10489.559, 456.388, 52927.956 25/12/15,13:20:21,03,09,1, 12.0,1,1, 0.071, 10489.539, 456.419, 52927.990 25/12/15,13:20:21,04,09,1, 12.0,1,1, 0.071, 10489.554, 456.427, 52927.962 25/12/15,13:20:21,05,09,1, 12.0,1,1, 0.071, 10489.553, 456.417, 52927.890 25/12/15,13:20:21,06,09,1, 12.0,1,1, 0.071, 10489.565, 456.423, 52927.981 25/12/15,13:20:21,07,09,1, 12.0,1,1, 0.071, 10489.556, 456.409, 52927.857 25/12/15,13:20:21,08,09,1, 12.0,1,1, 0.071, 10489.545, 456.431, 52927.877 25/12/15,13:20:21,09,09,1, 12.0,1,1, 0.071, 10489.534, 456.412, 52927.973 25/12/15,13:20:21,10,09,1, 12.0,1,1, 0.071, 10489.533, 456.417, 52927.968 25/12/15,13:20:21,11,09,1, 12.0,1,1, 0.071, 10489.527, 456.417, 52927.968 25/12/15,13:20:21,12,09,1, 12.0,1,1, 0.071, 10489.532, 456.422, 52928.021 25/12/15,13:20:21,13,09,1, 12.0,1,1, 0.071, 10489.539, 456.436, 52928.006 25/12/15,13:20:21,14,09,1, 12.0,1,1, 0.071, 10489.543, 456.395, 52927.920 25/12/15,13:20:21,15,09,1, 12.0,1,1, 0.071, 10489.550, 456.428, 52927.926 25/12/15,13:20:21,16,09,1, 12.0,1,1, 0.071, 10489.541, 456.421, 52927.949 25/12/15,13:20:21,17,09,1, 12.0,1,1, 0.071, 10489.540, 456.417, 52927.947 25/12/15,13:20:21,18,09,1, 12.0,1,1, 0.071, 10489.544, 456.417, 52928.025 25/12/15,13:20:21,19,09,1, 12.0,1,1, 0.071, 10489.553, 456.436, 52927.980 25/12/15,13:20:22,00,09,1, 12.0,1,1, 0.071, 10489.551, 456.436, 52927.980 25/12/15,13:20:22,01,09,1, 12.0,1,1, 0.071, 10489.544, 456.442, 52927.989 25/12/15,13:20:22,02,09,1, 12.0,1,1, 0.071, 10489.534, 456.426, 52927.994 25/12/15,13:20:22,03,09,1, 12.0,1,1, 0.071, 10489.542, 456.444, 52928.037 25/12/15,13:20:22,04,09,1, 12.0,1,1, 0.071, 10489.544, 456.439, 52927.994 25/12/15,13:20:22,05,09,1, 12.0,1,1, 0.071, 10489.544, 456.447, 52928.088 25/12/15,13:20:22,06,09,1, 12.0,1,1, 0.071, 10489.534, 456.430, 52927.974 25/12/15,13:20:22,07,09,1, 12.0,1,1, 0.071, 10489.551, 456.439, 52928.027 25/12/15,13:20:22,08,09,1, 12.0,1,1, 0.071, 10489.550, 456.461, 52928.014 25/12/15,13:20:22,09,09,1, 12.0,1,1, 0.071, 10489.505, 456.449, 52927.934 25/12/15,13:20:22,10,09,1, 12.0,1,1, 0.071, 10489.528, 456.445, 52927.999 25/12/15,13:20:22,11,09,1, 12.0,1,1, 0.071, 10489.544, 456.461, 52927.960 25/12/15,13:20:22,12,09,1, 12.0,1,1, 0.071, 10489.530, 456.444, 52927.990 25/12/15,13:20:22,13,09,1, 12.0,1,1, 0.071, 10489.552, 456.468, 52927.985 25/12/15,13:20:22,14,09,1, 12.0,1,1, 0.071, 10489.530, 456.459, 52927.979 25/12/15,13:20:22,15,09,1, 12.0,1,1, 0.071, 10489.498, 456.456, 52928.028 25/12/15,13:20:22,16,09,1, 12.0,1,1, 0.071, 10489.538, 456.470, 52927.933 25/12/15,13:20:22,17,09,1, 12.0,1,1, 0.071, 10489.515, 456.467, 52927.990 25/12/15,13:20:22,18,09,1, 12.0,1,1, 0.071, 10489.524, 456.479, 52928.006 25/12/15,13:20:22,19,09,1, 12.0,1,1, 0.071, 10489.523, 456.469, 52928.022 25/12/15,13:20:23,00,09,1, 12.0,1,1, 0.074, 10489.517, 456.469, 52928.022 25/12/15,13:20:23,01,09,1, 12.0,1,1, 0.074, 10489.510, 456.470, 52928.013 25/12/15,13:20:23,02,09,1, 12.0,1,1, 0.074, 10489.517, 456.484, 52928.029 25/12/15,13:20:23,03,09,1, 12.0,1,1, 0.074, 10489.513, 456.485, 52928.031 25/12/15,13:20:23,04,09,1, 12.0,1,1, 0.074, 10489.479, 456.488, 52927.986 25/12/15,13:20:23,05,09,1, 12.0,1,1, 0.074, 10489.508, 456.496, 52927.975 25/12/15,13:20:23,06,09,1, 12.0,1,1, 0.074, 10489.496, 456.502, 52928.035 25/12/15,13:20:23,07,09,1, 12.0,1,1, 0.074, 10489.470, 456.481, 52927.971 25/12/15,13:20:23,08,09,1, 12.0,1,1, 0.074, 10489.484, 456.487, 52928.001 25/12/15,13:20:23,09,09,1, 12.0,1,1, 0.074, 10489.473, 456.491, 52928.061 25/12/15,13:20:23,10,09,1, 12.0,1,1, 0.074, 10489.494, 456.510, 52928.047 25/12/15,13:20:23,11,09,1, 12.0,1,1, 0.074, 10489.479, 456.511, 52928.025 25/12/15,13:20:23,12,09,1, 12.0,1,1, 0.074, 10489.492, 456.511, 52928.082 25/12/15,13:20:23,13,09,1, 12.0,1,1, 0.074, 10489.450, 456.513, 52928.038 25/12/15,13:20:23,14,09,1, 12.0,1,1, 0.074, 10489.471, 456.509, 52928.057 25/12/15,13:20:23,15,09,1, 12.0,1,1, 0.074, 10489.483, 456.513, 52928.097 25/12/15,13:20:23,16,09,1, 12.0,1,1, 0.074, 10489.468, 456.514, 52928.017 25/12/15,13:20:23,17,09,1, 12.0,1,1, 0.074, 10489.466, 456.497, 52928.050 25/12/15,13:20:23,18,09,1, 12.0,1,1, 0.074, 10489.493, 456.503, 52928.038 25/12/15,13:20:23,19,09,1, 12.0,1,1, 0.074, 10489.478, 456.506, 52928.029 25/12/15,13:20:24,00,08,1, 12.0,1,1, 0.071, 10489.476, 456.506, 52928.029 25/12/15,13:20:24,01,08,1, 12.0,1,1, 0.071, 10489.503, 456.528, 52928.063 25/12/15,13:20:24,02,08,1, 12.0,1,1, 0.071, 10489.487, 456.499, 52928.000 25/12/15,13:20:24,03,08,1, 12.0,1,1, 0.071, 10489.472, 456.523, 52928.033 25/12/15,13:20:24,04,08,1, 12.0,1,1, 0.071, 10489.484, 456.530, 52928.033 25/12/15,13:20:24,05,08,1, 12.0,1,1, 0.071, 10489.458, 456.529, 52928.052 25/12/15,13:20:24,06,08,1, 12.0,1,1, 0.071, 10489.453, 456.552, 52928.025 25/12/15,13:20:24,07,08,1, 12.0,1,1, 0.071, 10489.453, 456.517, 52928.001 25/12/15,13:20:24,08,08,1, 12.0,1,1, 0.071, 10489.459, 456.546, 52928.031 25/12/15,13:20:24,09,08,1, 12.0,1,1, 0.071, 10489.457, 456.562, 52928.096 25/12/15,13:20:24,10,08,1, 12.0,1,1, 0.071, 10489.475, 456.535, 52928.000 25/12/15,13:20:24,11,08,1, 12.0,1,1, 0.071, 10489.424, 456.550, 52928.082 25/12/15,13:20:24,12,08,1, 12.0,1,1, 0.071, 10489.436, 456.522, 52928.034 25/12/15,13:20:24,13,08,1, 12.0,1,1, 0.071, 10489.441, 456.547, 52928.065 25/12/15,13:20:24,14,08,1, 12.0,1,1, 0.071, 10489.439, 456.539, 52928.119 25/12/15,13:20:24,15,08,1, 12.0,1,1, 0.071, 10489.441, 456.553, 52928.058 25/12/15,13:20:24,16,08,1, 12.0,1,1, 0.071, 10489.430, 456.546, 52928.084 25/12/15,13:20:24,17,08,1, 12.0,1,1, 0.071, 10489.433, 456.546, 52928.054 25/12/15,13:20:24,18,08,1, 12.0,1,1, 0.071, 10489.439, 456.540, 52928.122 25/12/15,13:20:24,19,08,1, 12.0,1,1, 0.071, 10489.414, 456.553, 52928.129 25/12/15,13:20:25,00,08,1, 12.0,1,1, 0.071, 10489.409, 456.553, 52928.129 25/12/15,13:20:25,01,08,1, 12.0,1,1, 0.071, 10489.421, 456.554, 52928.069 25/12/15,13:20:25,02,08,1, 12.0,1,1, 0.071, 10489.437, 456.545, 52928.215 25/12/15,13:20:25,03,08,1, 12.0,1,1, 0.071, 10489.391, 456.544, 52928.114 25/12/15,13:20:25,04,08,1, 12.0,1,1, 0.071, 10489.405, 456.560, 52928.109 25/12/15,13:20:25,05,08,1, 12.0,1,1, 0.071, 10489.407, 456.537, 52928.139 25/12/15,13:20:25,06,08,1, 12.0,1,1, 0.071, 10489.412, 456.548, 52928.064 25/12/15,13:20:25,07,08,1, 12.0,1,1, 0.071, 10489.401, 456.546, 52928.052 25/12/15,13:20:25,08,08,1, 12.0,1,1, 0.071, 10489.407, 456.583, 52928.082 25/12/15,13:20:25,09,08,1, 12.0,1,1, 0.071, 10489.416, 456.536, 52928.135 25/12/15,13:20:25,10,08,1, 12.0,1,1, 0.071, 10489.404, 456.551, 52928.135 25/12/15,13:20:25,11,08,1, 12.0,1,1, 0.071, 10489.407, 456.575, 52928.163 25/12/15,13:20:25,12,08,1, 12.0,1,1, 0.071, 10489.369, 456.536, 52928.101 25/12/15,13:20:25,13,08,1, 12.0,1,1, 0.071, 10489.378, 456.558, 52928.147 25/12/15,13:20:25,14,08,1, 12.0,1,1, 0.071, 10489.399, 456.579, 52928.096 25/12/15,13:20:25,15,08,1, 12.0,1,1, 0.071, 10489.363, 456.567, 52928.143 25/12/15,13:20:25,16,08,1, 12.0,1,1, 0.071, 10489.371, 456.568, 52928.194 25/12/15,13:20:25,17,08,1, 12.0,1,1, 0.071, 10489.346, 456.578, 52928.169 25/12/15,13:20:25,18,08,1, 12.0,1,1, 0.071, 10489.360, 456.561, 52928.115 25/12/15,13:20:25,19,08,1, 12.0,1,1, 0.071, 10489.361, 456.549, 52928.100 25/12/15,13:20:26,00,09,1, 11.9,1,1, 0.074, 10489.359, 456.549, 52928.100 25/12/15,13:20:26,01,09,1, 11.9,1,1, 0.074, 10489.363, 456.569, 52928.134 25/12/15,13:20:26,02,09,1, 11.9,1,1, 0.074, 10489.363, 456.577, 52928.156 25/12/15,13:20:26,03,09,1, 11.9,1,1, 0.074, 10489.364, 456.608, 52928.144 25/12/15,13:20:26,04,09,1, 11.9,1,1, 0.074, 10489.379, 456.568, 52928.187 25/12/15,13:20:26,05,09,1, 11.9,1,1, 0.074, 10489.361, 456.578, 52928.166 25/12/15,13:20:26,06,09,1, 11.9,1,1, 0.074, 10489.363, 456.611, 52928.172 25/12/15,13:20:26,07,09,1, 11.9,1,1, 0.074, 10489.391, 456.590, 52928.149 25/12/15,13:20:26,08,09,1, 11.9,1,1, 0.074, 10489.354, 456.586, 52928.120 25/12/15,13:20:26,09,09,1, 11.9,1,1, 0.074, 10489.345, 456.594, 52928.140 25/12/15,13:20:26,10,09,1, 11.9,1,1, 0.074, 10489.349, 456.603, 52928.236 25/12/15,13:20:26,11,09,1, 11.9,1,1, 0.074, 10489.340, 456.588, 52928.154 25/12/15,13:20:26,12,09,1, 11.9,1,1, 0.074, 10489.324, 456.582, 52928.131 25/12/15,13:20:26,13,09,1, 11.9,1,1, 0.074, 10489.355, 456.603, 52928.139 25/12/15,13:20:26,14,09,1, 11.9,1,1, 0.074, 10489.298, 456.599, 52928.164 25/12/15,13:20:26,15,09,1, 11.9,1,1, 0.074, 10489.328, 456.604, 52928.194 25/12/15,13:20:26,16,09,1, 11.9,1,1, 0.074, 10489.332, 456.610, 52928.229 25/12/15,13:20:26,17,09,1, 11.9,1,1, 0.074, 10489.314, 456.601, 52928.189 25/12/15,13:20:26,18,09,1, 11.9,1,1, 0.074, 10489.312, 456.606, 52928.242 25/12/15,13:20:26,19,09,1, 11.9,1,1, 0.074, 10489.321, 456.600, 52928.184 25/12/15,13:20:27,00,09,1, 12.0,1,1, 0.074, 10489.317, 456.600, 52928.184 25/12/15,13:20:27,01,09,1, 12.0,1,1, 0.074, 10489.311, 456.605, 52928.200 25/12/15,13:20:27,02,09,1, 12.0,1,1, 0.074, 10489.297, 456.628, 52928.211 25/12/15,13:20:27,03,09,1, 12.0,1,1, 0.074, 10489.289, 456.634, 52928.247 25/12/15,13:20:27,04,09,1, 12.0,1,1, 0.074, 10489.299, 456.632, 52928.218 25/12/15,13:20:27,05,09,1, 12.0,1,1, 0.074, 10489.280, 456.638, 52928.211 25/12/15,13:20:27,06,09,1, 12.0,1,1, 0.074, 10489.287, 456.616, 52928.240 25/12/15,13:20:27,07,09,1, 12.0,1,1, 0.074, 10489.306, 456.630, 52928.175 25/12/15,13:20:27,08,09,1, 12.0,1,1, 0.074, 10489.294, 456.621, 52928.151 25/12/15,13:20:27,09,09,1, 12.0,1,1, 0.074, 10489.279, 456.593, 52928.223 25/12/15,13:20:27,10,09,1, 12.0,1,1, 0.074, 10489.274, 456.625, 52928.187 25/12/15,13:20:27,11,09,1, 12.0,1,1, 0.074, 10489.263, 456.615, 52928.184 25/12/15,13:20:27,12,09,1, 12.0,1,1, 0.074, 10489.286, 456.629, 52928.209 25/12/15,13:20:27,13,09,1, 12.0,1,1, 0.074, 10489.259, 456.645, 52928.290 25/12/15,13:20:27,14,09,1, 12.0,1,1, 0.074, 10489.283, 456.638, 52928.233 25/12/15,13:20:27,15,09,1, 12.0,1,1, 0.074, 10489.256, 456.639, 52928.216 25/12/15,13:20:27,16,09,1, 12.0,1,1, 0.074, 10489.235, 456.628, 52928.225 25/12/15,13:20:27,17,09,1, 12.0,1,1, 0.074, 10489.249, 456.635, 52928.230 25/12/15,13:20:27,18,09,1, 12.0,1,1, 0.074, 10489.246, 456.611, 52928.218 25/12/15,13:20:27,19,09,1, 12.0,1,1, 0.074, 10489.243, 456.645, 52928.273 25/12/15,13:20:28,00,09,1, 12.0,1,1, 0.072, 10489.242, 456.645, 52928.273 25/12/15,13:20:28,01,09,1, 12.0,1,1, 0.072, 10489.231, 456.634, 52928.179 25/12/15,13:20:28,02,09,1, 12.0,1,1, 0.072, 10489.249, 456.656, 52928.182 25/12/15,13:20:28,03,09,1, 12.0,1,1, 0.072, 10489.256, 456.631, 52928.187 25/12/15,13:20:28,04,09,1, 12.0,1,1, 0.072, 10489.195, 456.625, 52928.161 25/12/15,13:20:28,05,09,1, 12.0,1,1, 0.072, 10489.227, 456.625, 52928.305 25/12/15,13:20:28,06,09,1, 12.0,1,1, 0.072, 10489.208, 456.632, 52928.287 25/12/15,13:20:28,07,09,1, 12.0,1,1, 0.072, 10489.216, 456.650, 52928.262 25/12/15,13:20:28,08,09,1, 12.0,1,1, 0.072, 10489.221, 456.643, 52928.296 25/12/15,13:20:28,09,09,1, 12.0,1,1, 0.072, 10489.226, 456.636, 52928.241 25/12/15,13:20:28,10,09,1, 12.0,1,1, 0.072, 10489.216, 456.657, 52928.216 25/12/15,13:20:28,11,09,1, 12.0,1,1, 0.072, 10489.217, 456.669, 52928.279 25/12/15,13:20:28,12,09,1, 12.0,1,1, 0.072, 10489.200, 456.667, 52928.260 25/12/15,13:20:28,13,09,1, 12.0,1,1, 0.072, 10489.205, 456.667, 52928.235 25/12/15,13:20:28,14,09,1, 12.0,1,1, 0.072, 10489.194, 456.653, 52928.292 25/12/15,13:20:28,15,09,1, 12.0,1,1, 0.072, 10489.198, 456.649, 52928.258 25/12/15,13:20:28,16,09,1, 12.0,1,1, 0.072, 10489.217, 456.670, 52928.245 25/12/15,13:20:28,17,09,1, 12.0,1,1, 0.072, 10489.202, 456.672, 52928.223 25/12/15,13:20:28,18,09,1, 12.0,1,1, 0.072, 10489.186, 456.668, 52928.274 25/12/15,13:20:28,19,09,1, 12.0,1,1, 0.072, 10489.182, 456.699, 52928.283 25/12/15,13:20:29,00,09,1, 11.9,1,1, 0.074, 10489.175, 456.699, 52928.283 25/12/15,13:20:29,01,09,1, 11.9,1,1, 0.074, 10489.179, 456.683, 52928.315 25/12/15,13:20:29,02,09,1, 11.9,1,1, 0.074, 10489.137, 456.673, 52928.315 25/12/15,13:20:29,03,09,1, 11.9,1,1, 0.074, 10489.171, 456.676, 52928.275 25/12/15,13:20:29,04,09,1, 11.9,1,1, 0.074, 10489.169, 456.669, 52928.264 25/12/15,13:20:29,05,09,1, 11.9,1,1, 0.074, 10489.136, 456.676, 52928.324 25/12/15,13:20:29,06,09,1, 11.9,1,1, 0.074, 10489.145, 456.676, 52928.381 25/12/15,13:20:29,07,09,1, 11.9,1,1, 0.074, 10489.147, 456.673, 52928.279 25/12/15,13:20:29,08,09,1, 11.9,1,1, 0.074, 10489.145, 456.659, 52928.315 25/12/15,13:20:29,09,09,1, 11.9,1,1, 0.074, 10489.138, 456.664, 52928.250 25/12/15,13:20:29,10,09,1, 11.9,1,1, 0.074, 10489.143, 456.663, 52928.278 25/12/15,13:20:29,11,09,1, 11.9,1,1, 0.074, 10489.123, 456.650, 52928.297 25/12/15,13:20:29,12,09,1, 11.9,1,1, 0.074, 10489.121, 456.652, 52928.261 25/12/15,13:20:29,13,09,1, 11.9,1,1, 0.074, 10489.135, 456.672, 52928.381 25/12/15,13:20:29,14,09,1, 11.9,1,1, 0.074, 10489.130, 456.679, 52928.355 25/12/15,13:20:29,15,09,1, 11.9,1,1, 0.074, 10489.119, 456.669, 52928.303 25/12/15,13:20:29,16,09,1, 11.9,1,1, 0.074, 10489.103, 456.678, 52928.354 25/12/15,13:20:29,17,09,1, 11.9,1,1, 0.074, 10489.121, 456.672, 52928.355 25/12/15,13:20:29,18,09,1, 11.9,1,1, 0.074, 10489.107, 456.685, 52928.332 25/12/15,13:20:29,19,09,1, 11.9,1,1, 0.074, 10489.107, 456.684, 52928.347 25/12/15,13:20:30,00,10,1, 11.9,1,1, 0.072, 10489.100, 456.684, 52928.347 25/12/15,13:20:30,01,10,1, 11.9,1,1, 0.072, 10489.110, 456.683, 52928.338 25/12/15,13:20:30,02,10,1, 11.9,1,1, 0.072, 10489.093, 456.684, 52928.313 25/12/15,13:20:30,03,10,1, 11.9,1,1, 0.072, 10489.075, 456.679, 52928.355 25/12/15,13:20:30,04,10,1, 11.9,1,1, 0.072, 10489.101, 456.666, 52928.116 25/12/15,13:20:30,05,10,1, 11.9,1,1, 0.072, 10489.116, 456.676, 52928.262 25/12/15,13:20:30,06,10,1, 11.9,1,1, 0.072, 10489.099, 456.678, 52928.340 25/12/15,13:20:30,07,10,1, 11.9,1,1, 0.072, 10489.097, 456.676, 52928.301 25/12/15,13:20:30,08,10,1, 11.9,1,1, 0.072, 10489.086, 456.670, 52928.365 25/12/15,13:20:30,09,10,1, 11.9,1,1, 0.072, 10489.067, 456.703, 52928.342 25/12/15,13:20:30,10,10,1, 11.9,1,1, 0.072, 10489.082, 456.724, 52928.318 25/12/15,13:20:30,11,10,1, 11.9,1,1, 0.072, 10489.085, 456.700, 52928.335 25/12/15,13:20:30,12,10,1, 11.9,1,1, 0.072, 10489.083, 456.672, 52928.289 25/12/15,13:20:30,13,10,1, 11.9,1,1, 0.072, 10489.050, 456.696, 52928.287 25/12/15,13:20:30,14,10,1, 11.9,1,1, 0.072, 10489.058, 456.706, 52928.309 25/12/15,13:20:30,15,10,1, 11.9,1,1, 0.072, 10489.041, 456.724, 52928.342 25/12/15,13:20:30,16,10,1, 11.9,1,1, 0.072, 10489.046, 456.700, 52928.360 25/12/15,13:20:30,17,10,1, 11.9,1,1, 0.072, 10489.050, 456.708, 52928.339 25/12/15,13:20:30,18,10,1, 11.9,1,1, 0.072, 10489.031, 456.676, 52928.297 25/12/15,13:20:30,19,10,1, 11.9,1,1, 0.072, 10489.035, 456.692, 52928.323 25/12/15,13:20:31,00,09,1, 11.9,1,1, 0.072, 10489.033, 456.692, 52928.323 25/12/15,13:20:31,01,09,1, 11.9,1,1, 0.072, 10489.001, 456.722, 52928.380 25/12/15,13:20:31,02,09,1, 11.9,1,1, 0.072, 10489.000, 456.687, 52928.340 25/12/15,13:20:31,03,09,1, 11.9,1,1, 0.072, 10489.006, 456.718, 52928.410 25/12/15,13:20:31,04,09,1, 11.9,1,1, 0.072, 10488.994, 456.718, 52928.396 25/12/15,13:20:31,05,09,1, 11.9,1,1, 0.072, 10488.988, 456.696, 52928.373 25/12/15,13:20:31,06,09,1, 11.9,1,1, 0.072, 10489.004, 456.703, 52928.397 25/12/15,13:20:31,07,09,1, 11.9,1,1, 0.072, 10489.023, 456.709, 52928.348 25/12/15,13:20:31,08,09,1, 11.9,1,1, 0.072, 10489.015, 456.695, 52928.414 25/12/15,13:20:31,09,09,1, 11.9,1,1, 0.072, 10489.004, 456.674, 52928.340 25/12/15,13:20:31,10,09,1, 11.9,1,1, 0.072, 10489.005, 456.687, 52928.330 25/12/15,13:20:31,11,09,1, 11.9,1,1, 0.072, 10489.001, 456.709, 52928.348 25/12/15,13:20:31,12,09,1, 11.9,1,1, 0.072, 10488.998, 456.709, 52928.367 25/12/15,13:20:31,13,09,1, 11.9,1,1, 0.072, 10489.004, 456.715, 52928.369 25/12/15,13:20:31,14,09,1, 11.9,1,1, 0.072, 10488.986, 456.691, 52928.411 25/12/15,13:20:31,15,09,1, 11.9,1,1, 0.072, 10488.986, 456.703, 52928.397 25/12/15,13:20:31,16,09,1, 11.9,1,1, 0.072, 10488.979, 456.676, 52928.382 25/12/15,13:20:31,17,09,1, 11.9,1,1, 0.072, 10488.968, 456.714, 52928.446 25/12/15,13:20:31,18,09,1, 11.9,1,1, 0.072, 10488.961, 456.700, 52928.361 25/12/15,13:20:31,19,09,1, 11.9,1,1, 0.072, 10488.973, 456.689, 52928.369 25/12/15,13:20:32,00,09,1, 11.9,1,1, 0.073, 10488.967, 456.689, 52928.369 25/12/15,13:20:32,01,09,1, 11.9,1,1, 0.073, 10488.962, 456.694, 52928.366 25/12/15,13:20:32,02,09,1, 11.9,1,1, 0.073, 10488.953, 456.714, 52928.393 25/12/15,13:20:32,03,09,1, 11.9,1,1, 0.073, 10488.957, 456.698, 52928.408 25/12/15,13:20:32,04,09,1, 11.9,1,1, 0.073, 10488.955, 456.682, 52928.439 25/12/15,13:20:32,05,09,1, 11.9,1,1, 0.073, 10488.947, 456.703, 52928.476 25/12/15,13:20:32,06,09,1, 11.9,1,1, 0.073, 10488.938, 456.693, 52928.421 25/12/15,13:20:32,07,09,1, 11.9,1,1, 0.073, 10488.940, 456.698, 52928.386 25/12/15,13:20:32,08,09,1, 11.9,1,1, 0.073, 10488.926, 456.690, 52928.417 25/12/15,13:20:32,09,09,1, 11.9,1,1, 0.073, 10488.919, 456.699, 52928.398 25/12/15,13:20:32,10,09,1, 11.9,1,1, 0.073, 10488.923, 456.705, 52928.438 25/12/15,13:20:32,11,09,1, 11.9,1,1, 0.073, 10488.943, 456.695, 52928.432 25/12/15,13:20:32,12,09,1, 11.9,1,1, 0.073, 10488.928, 456.700, 52928.442 25/12/15,13:20:32,13,09,1, 11.9,1,1, 0.073, 10488.905, 456.681, 52928.390 25/12/15,13:20:32,14,09,1, 11.9,1,1, 0.073, 10488.903, 456.674, 52928.374 25/12/15,13:20:32,15,09,1, 11.9,1,1, 0.073, 10488.905, 456.686, 52928.347 25/12/15,13:20:32,16,09,1, 11.9,1,1, 0.073, 10488.905, 456.693, 52928.429 25/12/15,13:20:32,17,09,1, 11.9,1,1, 0.073, 10488.912, 456.668, 52928.393 25/12/15,13:20:32,18,09,1, 11.9,1,1, 0.073, 10488.915, 456.695, 52928.423 25/12/15,13:20:32,19,09,1, 11.9,1,1, 0.073, 10488.918, 456.675, 52928.369 25/12/15,13:20:33,00,08,1, 11.9,1,1, 0.076, 10488.917, 456.675, 52928.369 25/12/15,13:20:33,01,08,1, 11.9,1,1, 0.076, 10488.891, 456.669, 52928.418 25/12/15,13:20:33,02,08,1, 11.9,1,1, 0.076, 10488.897, 456.663, 52928.413 25/12/15,13:20:33,03,08,1, 11.9,1,1, 0.076, 10488.899, 456.669, 52928.449 25/12/15,13:20:33,04,08,1, 11.9,1,1, 0.076, 10488.888, 456.690, 52928.501 25/12/15,13:20:33,05,08,1, 11.9,1,1, 0.076, 10488.877, 456.675, 52928.466 25/12/15,13:20:33,06,08,1, 11.9,1,1, 0.076, 10488.872, 456.662, 52928.397 25/12/15,13:20:33,07,08,1, 11.9,1,1, 0.076, 10488.883, 456.678, 52928.413 25/12/15,13:20:33,08,08,1, 11.9,1,1, 0.076, 10488.851, 456.645, 52928.386 25/12/15,13:20:33,09,08,1, 11.9,1,1, 0.076, 10488.851, 456.658, 52928.414 25/12/15,13:20:33,10,08,1, 11.9,1,1, 0.076, 10488.874, 456.653, 52928.420 25/12/15,13:20:33,11,08,1, 11.9,1,1, 0.076, 10488.856, 456.667, 52928.446 25/12/15,13:20:33,12,08,1, 11.9,1,1, 0.076, 10488.861, 456.647, 52928.515 25/12/15,13:20:33,13,08,1, 11.9,1,1, 0.076, 10488.864, 456.678, 52928.476 25/12/15,13:20:33,14,08,1, 11.9,1,1, 0.076, 10488.844, 456.662, 52928.484 25/12/15,13:20:33,15,08,1, 11.9,1,1, 0.076, 10488.846, 456.671, 52928.477 25/12/15,13:20:33,16,08,1, 11.9,1,1, 0.076, 10488.841, 456.642, 52928.394 25/12/15,13:20:33,17,08,1, 11.9,1,1, 0.076, 10488.833, 456.645, 52928.508 25/12/15,13:20:33,18,08,1, 11.9,1,1, 0.076, 10488.843, 456.650, 52928.498 25/12/15,13:20:33,19,08,1, 11.9,1,1, 0.076, 10488.826, 456.674, 52928.431 25/12/15,13:20:34,00,10,1, 11.9,1,1, 0.073, 10488.825, 456.674, 52928.431 25/12/15,13:20:34,01,10,1, 11.9,1,1, 0.073, 10488.818, 456.673, 52928.489 25/12/15,13:20:34,02,10,1, 11.9,1,1, 0.073, 10488.834, 456.654, 52928.438 25/12/15,13:20:34,03,10,1, 11.9,1,1, 0.073, 10488.799, 456.641, 52928.428 25/12/15,13:20:34,04,10,1, 11.9,1,1, 0.073, 10488.827, 456.655, 52928.392 25/12/15,13:20:34,05,10,1, 11.9,1,1, 0.073, 10488.792, 456.651, 52928.397 25/12/15,13:20:34,06,10,1, 11.9,1,1, 0.073, 10488.819, 456.654, 52928.486 25/12/15,13:20:34,07,10,1, 11.9,1,1, 0.073, 10488.778, 456.663, 52928.503 25/12/15,13:20:34,08,10,1, 11.9,1,1, 0.073, 10488.808, 456.666, 52928.458 25/12/15,13:20:34,09,10,1, 11.9,1,1, 0.073, 10488.797, 456.659, 52928.467 25/12/15,13:20:34,10,10,1, 11.9,1,1, 0.073, 10488.787, 456.639, 52928.432 25/12/15,13:20:34,11,10,1, 11.9,1,1, 0.073, 10488.789, 456.661, 52928.487 25/12/15,13:20:34,12,10,1, 11.9,1,1, 0.073, 10488.765, 456.665, 52928.483 25/12/15,13:20:34,13,10,1, 11.9,1,1, 0.073, 10488.770, 456.643, 52928.479 25/12/15,13:20:34,14,10,1, 11.9,1,1, 0.073, 10488.775, 456.648, 52928.458 25/12/15,13:20:34,15,10,1, 11.9,1,1, 0.073, 10488.743, 456.652, 52928.397 25/12/15,13:20:34,16,10,1, 11.9,1,1, 0.073, 10488.736, 456.688, 52928.407 25/12/15,13:20:34,17,10,1, 11.9,1,1, 0.073, 10488.771, 456.663, 52928.413 25/12/15,13:20:34,18,10,1, 11.9,1,1, 0.073, 10488.738, 456.637, 52928.457 25/12/15,13:20:34,19,10,1, 11.9,1,1, 0.073, 10488.738, 456.659, 52928.430 25/12/15,13:20:35,00,09,1, 11.9,1,1, 0.078, 10488.733, 456.659, 52928.430 25/12/15,13:20:35,01,09,1, 11.9,1,1, 0.078, 10488.750, 456.686, 52928.496 25/12/15,13:20:35,02,09,1, 11.9,1,1, 0.078, 10488.725, 456.704, 52928.536 25/12/15,13:20:35,03,09,1, 11.9,1,1, 0.078, 10488.729, 456.696, 52928.467 25/12/15,13:20:35,04,09,1, 11.9,1,1, 0.078, 10488.731, 456.687, 52928.410 25/12/15,13:20:35,05,09,1, 11.9,1,1, 0.078, 10488.742, 456.673, 52928.425 25/12/15,13:20:35,06,09,1, 11.9,1,1, 0.078, 10488.712, 456.654, 52928.491 25/12/15,13:20:35,07,09,1, 11.9,1,1, 0.078, 10488.723, 456.704, 52928.469 25/12/15,13:20:35,08,09,1, 11.9,1,1, 0.078, 10488.712, 456.697, 52928.548 25/12/15,13:20:35,09,09,1, 11.9,1,1, 0.078, 10488.711, 456.674, 52928.466 25/12/15,13:20:35,10,09,1, 11.9,1,1, 0.078, 10488.704, 456.680, 52928.487 25/12/15,13:20:35,11,09,1, 11.9,1,1, 0.078, 10488.712, 456.672, 52928.535 25/12/15,13:20:35,12,09,1, 11.9,1,1, 0.078, 10488.709, 456.684, 52928.461 25/12/15,13:20:35,13,09,1, 11.9,1,1, 0.078, 10488.705, 456.693, 52928.506 25/12/15,13:20:35,14,09,1, 11.9,1,1, 0.078, 10488.723, 456.667, 52928.488 25/12/15,13:20:35,15,09,1, 11.9,1,1, 0.078, 10488.714, 456.688, 52928.545 25/12/15,13:20:35,16,09,1, 11.9,1,1, 0.078, 10488.705, 456.673, 52928.502 25/12/15,13:20:35,17,09,1, 11.9,1,1, 0.078, 10488.703, 456.662, 52928.526 25/12/15,13:20:35,18,09,1, 11.9,1,1, 0.078, 10488.681, 456.692, 52928.519 25/12/15,13:20:35,19,09,1, 11.9,1,1, 0.078, 10488.656, 456.665, 52928.551 25/12/15,13:20:36,00,10,1, 11.9,1,1, 0.073, 10488.650, 456.665, 52928.551 25/12/15,13:20:36,01,10,1, 11.9,1,1, 0.073, 10488.697, 456.666, 52928.528 25/12/15,13:20:36,02,10,1, 11.9,1,1, 0.073, 10488.695, 456.667, 52928.520 25/12/15,13:20:36,03,10,1, 11.9,1,1, 0.073, 10488.662, 456.669, 52928.536 25/12/15,13:20:36,04,10,1, 11.9,1,1, 0.073, 10488.680, 456.697, 52928.574 25/12/15,13:20:36,05,10,1, 11.9,1,1, 0.073, 10488.652, 456.675, 52928.483 25/12/15,13:20:36,06,10,1, 11.9,1,1, 0.073, 10488.685, 456.672, 52928.530 25/12/15,13:20:36,07,10,1, 11.9,1,1, 0.073, 10488.642, 456.668, 52928.524 25/12/15,13:20:36,08,10,1, 11.9,1,1, 0.073, 10488.658, 456.656, 52928.526 25/12/15,13:20:36,09,10,1, 11.9,1,1, 0.073, 10488.637, 456.677, 52928.566 25/12/15,13:20:36,10,10,1, 11.9,1,1, 0.073, 10488.652, 456.680, 52928.558 25/12/15,13:20:36,11,10,1, 11.9,1,1, 0.073, 10488.647, 456.687, 52928.510 25/12/15,13:20:36,12,10,1, 11.9,1,1, 0.073, 10488.626, 456.675, 52928.503 25/12/15,13:20:36,13,10,1, 11.9,1,1, 0.073, 10488.619, 456.676, 52928.547 25/12/15,13:20:36,14,10,1, 11.9,1,1, 0.073, 10488.625, 456.666, 52928.514 25/12/15,13:20:36,15,10,1, 11.9,1,1, 0.073, 10488.606, 456.681, 52928.576 25/12/15,13:20:36,16,10,1, 11.9,1,1, 0.073, 10488.608, 456.684, 52928.632 25/12/15,13:20:36,17,10,1, 11.9,1,1, 0.073, 10488.622, 456.662, 52928.575 25/12/15,13:20:36,18,10,1, 11.9,1,1, 0.073, 10488.599, 456.667, 52928.522 25/12/15,13:20:36,19,10,1, 11.9,1,1, 0.073, 10488.633, 456.666, 52928.585 25/12/15,13:20:37,00,10,1, 11.9,1,1, 0.074, 10488.633, 456.666, 52928.585 25/12/15,13:20:37,01,10,1, 11.9,1,1, 0.074, 10488.612, 456.673, 52928.571 25/12/15,13:20:37,02,10,1, 11.9,1,1, 0.074, 10488.585, 456.679, 52928.598 25/12/15,13:20:37,03,10,1, 11.9,1,1, 0.074, 10488.600, 456.661, 52928.614 25/12/15,13:20:37,04,10,1, 11.9,1,1, 0.074, 10488.590, 456.655, 52928.623 25/12/15,13:20:37,05,10,1, 11.9,1,1, 0.074, 10488.582, 456.675, 52928.632 25/12/15,13:20:37,06,10,1, 11.9,1,1, 0.074, 10488.581, 456.672, 52928.563 25/12/15,13:20:37,07,10,1, 11.9,1,1, 0.074, 10488.578, 456.658, 52928.551 25/12/15,13:20:37,08,10,1, 11.9,1,1, 0.074, 10488.584, 456.655, 52928.534 25/12/15,13:20:37,09,10,1, 11.9,1,1, 0.074, 10488.569, 456.677, 52928.612 25/12/15,13:20:37,10,10,1, 11.9,1,1, 0.074, 10488.565, 456.670, 52928.580 25/12/15,13:20:37,11,10,1, 11.9,1,1, 0.074, 10488.569, 456.680, 52928.610 25/12/15,13:20:37,12,10,1, 11.9,1,1, 0.074, 10488.568, 456.680, 52928.582 25/12/15,13:20:37,13,10,1, 11.9,1,1, 0.074, 10488.546, 456.684, 52928.619 25/12/15,13:20:37,14,10,1, 11.9,1,1, 0.074, 10488.555, 456.674, 52928.632 25/12/15,13:20:37,15,10,1, 11.9,1,1, 0.074, 10488.556, 456.686, 52928.590 25/12/15,13:20:37,16,10,1, 11.9,1,1, 0.074, 10488.563, 456.677, 52928.658 25/12/15,13:20:37,17,10,1, 11.9,1,1, 0.074, 10488.552, 456.694, 52928.708 25/12/15,13:20:37,18,10,1, 11.9,1,1, 0.074, 10488.553, 456.696, 52928.703 25/12/15,13:20:37,19,10,1, 11.9,1,1, 0.074, 10488.559, 456.678, 52928.663 25/12/15,13:20:38,00,10,1, 11.9,1,1, 0.071, 10488.558, 456.678, 52928.663 25/12/15,13:20:38,01,10,1, 11.9,1,1, 0.071, 10488.551, 456.670, 52928.635 25/12/15,13:20:38,02,10,1, 11.9,1,1, 0.071, 10488.556, 456.671, 52928.601 25/12/15,13:20:38,03,10,1, 11.9,1,1, 0.071, 10488.532, 456.688, 52928.656 25/12/15,13:20:38,04,10,1, 11.9,1,1, 0.071, 10488.552, 456.686, 52928.615 25/12/15,13:20:38,05,10,1, 11.9,1,1, 0.071, 10488.559, 456.678, 52928.627 25/12/15,13:20:38,06,10,1, 11.9,1,1, 0.071, 10488.538, 456.685, 52928.703 25/12/15,13:20:38,07,10,1, 11.9,1,1, 0.071, 10488.539, 456.682, 52928.659 25/12/15,13:20:38,08,10,1, 11.9,1,1, 0.071, 10488.516, 456.692, 52928.675 25/12/15,13:20:38,09,10,1, 11.9,1,1, 0.071, 10488.521, 456.697, 52928.683 25/12/15,13:20:38,10,10,1, 11.9,1,1, 0.071, 10488.519, 456.678, 52928.696 25/12/15,13:20:38,11,10,1, 11.9,1,1, 0.071, 10488.519, 456.667, 52928.696 25/12/15,13:20:38,12,10,1, 11.9,1,1, 0.071, 10488.510, 456.711, 52928.692 25/12/15,13:20:38,13,10,1, 11.9,1,1, 0.071, 10488.499, 456.707, 52928.676 25/12/15,13:20:38,14,10,1, 11.9,1,1, 0.071, 10488.480, 456.671, 52928.637 25/12/15,13:20:38,15,10,1, 11.9,1,1, 0.071, 10488.478, 456.678, 52928.668 25/12/15,13:20:38,16,10,1, 11.9,1,1, 0.071, 10488.481, 456.703, 52928.612 25/12/15,13:20:38,17,10,1, 11.9,1,1, 0.071, 10488.489, 456.687, 52928.716 25/12/15,13:20:38,18,10,1, 11.9,1,1, 0.071, 10488.457, 456.671, 52928.634 25/12/15,13:20:38,19,10,1, 11.9,1,1, 0.071, 10488.492, 456.673, 52928.650 25/12/15,13:20:39,00,10,1, 11.9,1,1, 0.074, 10488.491, 456.673, 52928.650 25/12/15,13:20:39,01,10,1, 11.9,1,1, 0.074, 10488.469, 456.701, 52928.702 25/12/15,13:20:39,02,10,1, 11.9,1,1, 0.074, 10488.461, 456.688, 52928.632 25/12/15,13:20:39,03,10,1, 11.9,1,1, 0.074, 10488.483, 456.687, 52928.666 25/12/15,13:20:39,04,10,1, 11.9,1,1, 0.074, 10488.464, 456.679, 52928.734 25/12/15,13:20:39,05,10,1, 11.9,1,1, 0.074, 10488.448, 456.705, 52928.697 25/12/15,13:20:39,06,10,1, 11.9,1,1, 0.074, 10488.449, 456.690, 52928.695 25/12/15,13:20:39,07,10,1, 11.9,1,1, 0.074, 10488.451, 456.687, 52928.704 25/12/15,13:20:39,08,10,1, 11.9,1,1, 0.074, 10488.457, 456.696, 52928.657 25/12/15,13:20:39,09,10,1, 11.9,1,1, 0.074, 10488.462, 456.694, 52928.701 25/12/15,13:20:39,10,10,1, 11.9,1,1, 0.074, 10488.461, 456.694, 52928.700 25/12/15,13:20:39,11,10,1, 11.9,1,1, 0.074, 10488.451, 456.679, 52928.725 25/12/15,13:20:39,12,10,1, 11.9,1,1, 0.074, 10488.443, 456.708, 52928.688 25/12/15,13:20:39,13,10,1, 11.9,1,1, 0.074, 10488.463, 456.695, 52928.736 25/12/15,13:20:39,14,10,1, 11.9,1,1, 0.074, 10488.431, 456.682, 52928.700 25/12/15,13:20:39,15,10,1, 11.9,1,1, 0.074, 10488.435, 456.698, 52928.709 25/12/15,13:20:39,16,10,1, 11.9,1,1, 0.074, 10488.447, 456.705, 52928.710 25/12/15,13:20:39,17,10,1, 11.9,1,1, 0.074, 10488.444, 456.683, 52928.761 25/12/15,13:20:39,18,10,1, 11.9,1,1, 0.074, 10488.434, 456.721, 52928.769 25/12/15,13:20:39,19,10,1, 11.9,1,1, 0.074, 10488.401, 456.702, 52928.823 25/12/15,13:20:40,00,10,1, 11.9,1,1, 0.074, 10488.399, 456.702, 52928.823 25/12/15,13:20:40,01,10,1, 11.9,1,1, 0.074, 10488.424, 456.698, 52928.788 25/12/15,13:20:40,02,10,1, 11.9,1,1, 0.074, 10488.435, 456.703, 52928.718 25/12/15,13:20:40,03,10,1, 11.9,1,1, 0.074, 10488.426, 456.702, 52928.722 25/12/15,13:20:40,04,10,1, 11.9,1,1, 0.074, 10488.435, 456.707, 52928.740 25/12/15,13:20:40,05,10,1, 11.9,1,1, 0.074, 10488.422, 456.698, 52928.670 25/12/15,13:20:40,06,10,1, 11.9,1,1, 0.074, 10488.435, 456.723, 52928.789 25/12/15,13:20:40,07,10,1, 11.9,1,1, 0.074, 10488.428, 456.700, 52928.700 25/12/15,13:20:40,08,10,1, 11.9,1,1, 0.074, 10488.416, 456.711, 52928.770 25/12/15,13:20:40,09,10,1, 11.9,1,1, 0.074, 10488.412, 456.702, 52928.789 25/12/15,13:20:40,10,10,1, 11.9,1,1, 0.074, 10488.402, 456.719, 52928.757 25/12/15,13:20:40,11,10,1, 11.9,1,1, 0.074, 10488.376, 456.719, 52928.754 25/12/15,13:20:40,12,10,1, 11.9,1,1, 0.074, 10488.390, 456.705, 52928.768 25/12/15,13:20:40,13,10,1, 11.9,1,1, 0.074, 10488.359, 456.714, 52928.701 25/12/15,13:20:40,14,10,1, 11.9,1,1, 0.074, 10488.365, 456.734, 52928.852 25/12/15,13:20:40,15,10,1, 11.9,1,1, 0.074, 10488.374, 456.696, 52928.753 25/12/15,13:20:40,16,10,1, 11.9,1,1, 0.074, 10488.375, 456.720, 52928.743 25/12/15,13:20:40,17,10,1, 11.9,1,1, 0.074, 10488.369, 456.696, 52928.689 25/12/15,13:20:40,18,10,1, 11.9,1,1, 0.074, 10488.368, 456.704, 52928.791 25/12/15,13:20:40,19,10,1, 11.9,1,1, 0.074, 10488.366, 456.706, 52928.724 25/12/15,13:20:41,00,09,1, 11.9,1,1, 0.075, 10488.366, 456.706, 52928.724 25/12/15,13:20:41,01,09,1, 11.9,1,1, 0.075, 10488.350, 456.714, 52928.803 25/12/15,13:20:41,02,09,1, 11.9,1,1, 0.075, 10488.362, 456.725, 52928.831 25/12/15,13:20:41,03,09,1, 11.9,1,1, 0.075, 10488.352, 456.714, 52928.809 25/12/15,13:20:41,04,09,1, 11.9,1,1, 0.075, 10488.361, 456.699, 52928.820 25/12/15,13:20:41,05,09,1, 11.9,1,1, 0.075, 10488.340, 456.704, 52928.790 25/12/15,13:20:41,06,09,1, 11.9,1,1, 0.075, 10488.393, 456.715, 52928.794 25/12/15,13:20:41,07,09,1, 11.9,1,1, 0.075, 10488.333, 456.714, 52928.771 25/12/15,13:20:41,08,09,1, 11.9,1,1, 0.075, 10488.347, 456.711, 52928.789 25/12/15,13:20:41,09,09,1, 11.9,1,1, 0.075, 10488.350, 456.692, 52928.810 25/12/15,13:20:41,10,09,1, 11.9,1,1, 0.075, 10488.355, 456.735, 52928.777 25/12/15,13:20:41,11,09,1, 11.9,1,1, 0.075, 10488.342, 456.718, 52928.800 25/12/15,13:20:41,12,09,1, 11.9,1,1, 0.075, 10488.338, 456.722, 52928.815 25/12/15,13:20:41,13,09,1, 11.9,1,1, 0.075, 10488.343, 456.704, 52928.793 25/12/15,13:20:41,14,09,1, 11.9,1,1, 0.075, 10488.358, 456.694, 52928.556 25/12/15,13:20:41,15,09,1, 11.9,1,1, 0.075, 10488.318, 456.726, 52928.860 25/12/15,13:20:41,16,09,1, 11.9,1,1, 0.075, 10488.313, 456.726, 52928.924 25/12/15,13:20:41,17,09,1, 11.9,1,1, 0.075, 10488.342, 456.719, 52928.829 25/12/15,13:20:41,18,09,1, 11.9,1,1, 0.075, 10488.359, 456.712, 52928.785 25/12/15,13:20:41,19,09,1, 11.9,1,1, 0.075, 10488.351, 456.728, 52928.790 25/12/15,13:20:42,00,09,1, 11.9,1,1, 0.071, 10488.349, 456.728, 52928.790 25/12/15,13:20:42,01,09,1, 11.9,1,1, 0.071, 10488.346, 456.734, 52928.834 25/12/15,13:20:42,02,09,1, 11.9,1,1, 0.071, 10488.340, 456.706, 52928.852 25/12/15,13:20:42,03,09,1, 11.9,1,1, 0.071, 10488.327, 456.745, 52928.831 25/12/15,13:20:42,04,09,1, 11.9,1,1, 0.071, 10488.308, 456.708, 52928.792 25/12/15,13:20:42,05,09,1, 11.9,1,1, 0.071, 10488.320, 456.723, 52928.839 25/12/15,13:20:42,06,09,1, 11.9,1,1, 0.071, 10488.326, 456.685, 52928.797 25/12/15,13:20:42,07,09,1, 11.9,1,1, 0.071, 10488.321, 456.711, 52928.873 25/12/15,13:20:42,08,09,1, 11.9,1,1, 0.071, 10488.308, 456.722, 52928.843 25/12/15,13:20:42,09,09,1, 11.9,1,1, 0.071, 10488.316, 456.711, 52928.856 25/12/15,13:20:42,10,09,1, 11.9,1,1, 0.071, 10488.290, 456.707, 52928.842 25/12/15,13:20:42,11,09,1, 11.9,1,1, 0.071, 10488.297, 456.701, 52928.814 25/12/15,13:20:42,12,09,1, 11.9,1,1, 0.071, 10488.296, 456.737, 52928.823 25/12/15,13:20:42,13,09,1, 11.9,1,1, 0.071, 10488.317, 456.712, 52928.884 25/12/15,13:20:42,14,09,1, 11.9,1,1, 0.071, 10488.296, 456.714, 52928.901 25/12/15,13:20:42,15,09,1, 11.9,1,1, 0.071, 10488.292, 456.703, 52928.798 25/12/15,13:20:42,16,09,1, 11.9,1,1, 0.071, 10488.303, 456.706, 52928.869 25/12/15,13:20:42,17,09,1, 11.9,1,1, 0.071, 10488.293, 456.703, 52928.786 25/12/15,13:20:42,18,09,1, 11.9,1,1, 0.071, 10488.314, 456.696, 52928.673 25/12/15,13:20:42,19,09,1, 11.9,1,1, 0.071, 10488.237, 456.693, 52928.848 25/12/15,13:20:43,00,09,1, 12.0,1,1, 0.077, 10488.232, 456.693, 52928.848 25/12/15,13:20:43,01,09,1, 12.0,1,1, 0.077, 10488.301, 456.700, 52928.865 25/12/15,13:20:43,02,09,1, 12.0,1,1, 0.077, 10488.270, 456.700, 52928.863 25/12/15,13:20:43,03,09,1, 12.0,1,1, 0.077, 10488.280, 456.697, 52929.010 25/12/15,13:20:43,04,09,1, 12.0,1,1, 0.077, 10488.256, 456.715, 52928.846 25/12/15,13:20:43,05,09,1, 12.0,1,1, 0.077, 10488.271, 456.699, 52928.870 25/12/15,13:20:43,06,09,1, 12.0,1,1, 0.077, 10488.266, 456.734, 52928.846 25/12/15,13:20:43,07,09,1, 12.0,1,1, 0.077, 10488.282, 456.718, 52928.806 25/12/15,13:20:43,08,09,1, 12.0,1,1, 0.077, 10488.278, 456.679, 52928.885 25/12/15,13:20:43,09,09,1, 12.0,1,1, 0.077, 10488.272, 456.704, 52928.848 25/12/15,13:20:43,10,09,1, 12.0,1,1, 0.077, 10488.289, 456.695, 52928.817 25/12/15,13:20:43,11,09,1, 12.0,1,1, 0.077, 10488.276, 456.685, 52928.871 25/12/15,13:20:43,12,09,1, 12.0,1,1, 0.077, 10488.288, 456.677, 52928.832 25/12/15,13:20:43,13,09,1, 12.0,1,1, 0.077, 10488.286, 456.688, 52928.874 25/12/15,13:20:43,14,09,1, 12.0,1,1, 0.077, 10488.301, 456.683, 52928.844 25/12/15,13:20:43,15,09,1, 12.0,1,1, 0.077, 10488.282, 456.691, 52928.875 25/12/15,13:20:43,16,09,1, 12.0,1,1, 0.077, 10488.295, 456.698, 52928.917 25/12/15,13:20:43,17,09,1, 12.0,1,1, 0.077, 10488.286, 456.677, 52928.918 25/12/15,13:20:43,18,09,1, 12.0,1,1, 0.077, 10488.293, 456.708, 52928.955 25/12/15,13:20:43,19,09,1, 12.0,1,1, 0.077, 10488.262, 456.711, 52928.903 25/12/15,13:20:44,00,09,1, 11.9,1,1, 0.074, 10488.257, 456.711, 52928.903 25/12/15,13:20:44,01,09,1, 11.9,1,1, 0.074, 10488.248, 456.716, 52928.873 25/12/15,13:20:44,02,09,1, 11.9,1,1, 0.074, 10488.276, 456.717, 52928.892 25/12/15,13:20:44,03,09,1, 11.9,1,1, 0.074, 10488.274, 456.676, 52928.869 25/12/15,13:20:44,04,09,1, 11.9,1,1, 0.074, 10488.241, 456.719, 52928.949 25/12/15,13:20:44,05,09,1, 11.9,1,1, 0.074, 10488.255, 456.703, 52928.904 25/12/15,13:20:44,06,09,1, 11.9,1,1, 0.074, 10488.261, 456.705, 52928.906 25/12/15,13:20:44,07,09,1, 11.9,1,1, 0.074, 10488.266, 456.672, 52928.890 25/12/15,13:20:44,08,09,1, 11.9,1,1, 0.074, 10488.258, 456.681, 52928.942 25/12/15,13:20:44,09,09,1, 11.9,1,1, 0.074, 10488.277, 456.719, 52928.913 25/12/15,13:20:44,10,09,1, 11.9,1,1, 0.074, 10488.242, 456.682, 52928.912 25/12/15,13:20:44,11,09,1, 11.9,1,1, 0.074, 10488.252, 456.687, 52928.946 25/12/15,13:20:44,12,09,1, 11.9,1,1, 0.074, 10488.273, 456.723, 52928.967 25/12/15,13:20:44,13,09,1, 11.9,1,1, 0.074, 10488.244, 456.685, 52928.920 25/12/15,13:20:44,14,09,1, 11.9,1,1, 0.074, 10488.255, 456.693, 52928.931 25/12/15,13:20:44,15,09,1, 11.9,1,1, 0.074, 10488.230, 456.682, 52928.835 25/12/15,13:20:44,16,09,1, 11.9,1,1, 0.074, 10488.221, 456.677, 52928.897 25/12/15,13:20:44,17,09,1, 11.9,1,1, 0.074, 10488.244, 456.689, 52928.918 25/12/15,13:20:44,18,09,1, 11.9,1,1, 0.074, 10488.249, 456.675, 52928.862 25/12/15,13:20:44,19,09,1, 11.9,1,1, 0.074, 10488.233, 456.680, 52928.880 25/12/15,13:20:45,00,09,1, 12.0,1,1, 0.075, 10488.232, 456.680, 52928.880 25/12/15,13:20:45,01,09,1, 12.0,1,1, 0.075, 10488.205, 456.681, 52928.913 25/12/15,13:20:45,02,09,1, 12.0,1,1, 0.075, 10488.233, 456.693, 52928.921 25/12/15,13:20:45,03,09,1, 12.0,1,1, 0.075, 10488.231, 456.698, 52928.905 25/12/15,13:20:45,04,09,1, 12.0,1,1, 0.075, 10488.212, 456.686, 52928.992 25/12/15,13:20:45,05,09,1, 12.0,1,1, 0.075, 10488.227, 456.690, 52928.950 25/12/15,13:20:45,06,09,1, 12.0,1,1, 0.075, 10488.229, 456.696, 52928.940 25/12/15,13:20:45,07,09,1, 12.0,1,1, 0.075, 10488.204, 456.680, 52928.896 25/12/15,13:20:45,08,09,1, 12.0,1,1, 0.075, 10488.236, 456.690, 52928.915 25/12/15,13:20:45,09,09,1, 12.0,1,1, 0.075, 10488.247, 456.676, 52928.871 25/12/15,13:20:45,10,09,1, 12.0,1,1, 0.075, 10488.220, 456.700, 52928.911 25/12/15,13:20:45,11,09,1, 12.0,1,1, 0.075, 10488.227, 456.675, 52928.889 25/12/15,13:20:45,12,09,1, 12.0,1,1, 0.075, 10488.225, 456.698, 52928.880 25/12/15,13:20:45,13,09,1, 12.0,1,1, 0.075, 10488.216, 456.699, 52928.940 25/12/15,13:20:45,14,09,1, 12.0,1,1, 0.075, 10488.219, 456.693, 52928.925 25/12/15,13:20:45,15,09,1, 12.0,1,1, 0.075, 10488.221, 456.694, 52928.921 25/12/15,13:20:45,16,09,1, 12.0,1,1, 0.075, 10488.218, 456.688, 52928.893 25/12/15,13:20:45,17,09,1, 12.0,1,1, 0.075, 10488.240, 456.715, 52928.939 25/12/15,13:20:45,18,09,1, 12.0,1,1, 0.075, 10488.210, 456.684, 52928.992 25/12/15,13:20:45,19,09,1, 12.0,1,1, 0.075, 10488.211, 456.709, 52928.984 25/12/15,13:20:46,00,09,1, 12.0,1,1, 0.077, 10488.207, 456.709, 52928.984 25/12/15,13:20:46,01,09,1, 12.0,1,1, 0.077, 10488.229, 456.675, 52928.944 25/12/15,13:20:46,02,09,1, 12.0,1,1, 0.077, 10488.220, 456.688, 52928.899 25/12/15,13:20:46,03,09,1, 12.0,1,1, 0.077, 10488.182, 456.705, 52928.970 25/12/15,13:20:46,04,09,1, 12.0,1,1, 0.077, 10488.210, 456.669, 52929.001 25/12/15,13:20:46,05,09,1, 12.0,1,1, 0.077, 10488.209, 456.685, 52929.005 25/12/15,13:20:46,06,09,1, 12.0,1,1, 0.077, 10488.185, 456.689, 52929.015 25/12/15,13:20:46,07,09,1, 12.0,1,1, 0.077, 10488.212, 456.685, 52928.985 25/12/15,13:20:46,08,09,1, 12.0,1,1, 0.077, 10488.194, 456.698, 52928.988 25/12/15,13:20:46,09,09,1, 12.0,1,1, 0.077, 10488.170, 456.705, 52929.013 25/12/15,13:20:46,10,09,1, 12.0,1,1, 0.077, 10488.181, 456.692, 52928.951 25/12/15,13:20:46,11,09,1, 12.0,1,1, 0.077, 10488.183, 456.688, 52928.968 25/12/15,13:20:46,12,09,1, 12.0,1,1, 0.077, 10488.171, 456.686, 52928.940 25/12/15,13:20:46,13,09,1, 12.0,1,1, 0.077, 10488.181, 456.671, 52928.954 25/12/15,13:20:46,14,09,1, 12.0,1,1, 0.077, 10488.189, 456.674, 52929.002 25/12/15,13:20:46,15,09,1, 12.0,1,1, 0.077, 10488.174, 456.671, 52929.046 25/12/15,13:20:46,16,09,1, 12.0,1,1, 0.077, 10488.173, 456.668, 52928.984 25/12/15,13:20:46,17,09,1, 12.0,1,1, 0.077, 10488.182, 456.687, 52928.989 25/12/15,13:20:46,18,09,1, 12.0,1,1, 0.077, 10488.170, 456.687, 52928.960 25/12/15,13:20:46,19,09,1, 12.0,1,1, 0.077, 10488.140, 456.661, 52928.989 25/12/15,13:20:47,00,09,1, 11.9,1,1, 0.075, 10488.132, 456.661, 52928.989 25/12/15,13:20:47,01,09,1, 11.9,1,1, 0.075, 10488.153, 456.666, 52929.029 25/12/15,13:20:47,02,09,1, 11.9,1,1, 0.075, 10488.177, 456.700, 52929.009 25/12/15,13:20:47,03,09,1, 11.9,1,1, 0.075, 10488.165, 456.704, 52929.072 25/12/15,13:20:47,04,09,1, 11.9,1,1, 0.075, 10488.159, 456.686, 52929.065 25/12/15,13:20:47,05,09,1, 11.9,1,1, 0.075, 10488.169, 456.692, 52929.006 25/12/15,13:20:47,06,09,1, 11.9,1,1, 0.075, 10488.193, 456.683, 52929.049 25/12/15,13:20:47,07,09,1, 11.9,1,1, 0.075, 10488.184, 456.663, 52929.058 25/12/15,13:20:47,08,09,1, 11.9,1,1, 0.075, 10488.171, 456.676, 52928.920 25/12/15,13:20:47,09,09,1, 11.9,1,1, 0.075, 10488.146, 456.670, 52928.889 25/12/15,13:20:47,10,09,1, 11.9,1,1, 0.075, 10488.158, 456.683, 52928.977 25/12/15,13:20:47,11,09,1, 11.9,1,1, 0.075, 10488.184, 456.700, 52928.974 25/12/15,13:20:47,12,09,1, 11.9,1,1, 0.075, 10488.179, 456.694, 52929.009 25/12/15,13:20:47,13,09,1, 11.9,1,1, 0.075, 10488.158, 456.690, 52928.997 25/12/15,13:20:47,14,09,1, 11.9,1,1, 0.075, 10488.171, 456.712, 52929.060 25/12/15,13:20:47,15,09,1, 11.9,1,1, 0.075, 10488.149, 456.685, 52929.040 25/12/15,13:20:47,16,09,1, 11.9,1,1, 0.075, 10488.133, 456.701, 52929.075 25/12/15,13:20:47,17,09,1, 11.9,1,1, 0.075, 10488.143, 456.690, 52929.048 25/12/15,13:20:47,18,09,1, 11.9,1,1, 0.075, 10488.123, 456.684, 52929.081 25/12/15,13:20:47,19,09,1, 11.9,1,1, 0.075, 10488.134, 456.679, 52929.007 25/12/15,13:20:48,00,09,1, 11.9,1,1, 0.074, 10488.132, 456.679, 52929.007 25/12/15,13:20:48,01,09,1, 11.9,1,1, 0.074, 10488.130, 456.687, 52929.083 25/12/15,13:20:48,02,09,1, 11.9,1,1, 0.074, 10488.121, 456.693, 52929.024 25/12/15,13:20:48,03,09,1, 11.9,1,1, 0.074, 10488.154, 456.698, 52929.016 25/12/15,13:20:48,04,09,1, 11.9,1,1, 0.074, 10488.104, 456.713, 52929.082 25/12/15,13:20:48,05,09,1, 11.9,1,1, 0.074, 10488.121, 456.709, 52929.033 25/12/15,13:20:48,06,09,1, 11.9,1,1, 0.074, 10488.100, 456.726, 52929.068 25/12/15,13:20:48,07,09,1, 11.9,1,1, 0.074, 10488.116, 456.707, 52929.077 25/12/15,13:20:48,08,09,1, 11.9,1,1, 0.074, 10488.120, 456.722, 52929.110 25/12/15,13:20:48,09,09,1, 11.9,1,1, 0.074, 10488.114, 456.714, 52929.127 25/12/15,13:20:48,10,09,1, 11.9,1,1, 0.074, 10488.088, 456.707, 52929.128 25/12/15,13:20:48,11,09,1, 11.9,1,1, 0.074, 10488.100, 456.708, 52929.033 25/12/15,13:20:48,12,09,1, 11.9,1,1, 0.074, 10488.081, 456.703, 52929.109 25/12/15,13:20:48,13,09,1, 11.9,1,1, 0.074, 10488.093, 456.722, 52929.090 25/12/15,13:20:48,14,09,1, 11.9,1,1, 0.074, 10488.093, 456.723, 52929.147 25/12/15,13:20:48,15,09,1, 11.9,1,1, 0.074, 10488.091, 456.709, 52929.039 25/12/15,13:20:48,16,09,1, 11.9,1,1, 0.074, 10488.110, 456.722, 52929.060 25/12/15,13:20:48,17,09,1, 11.9,1,1, 0.074, 10488.090, 456.683, 52929.003 25/12/15,13:20:48,18,09,1, 11.9,1,1, 0.074, 10488.111, 456.712, 52929.133 25/12/15,13:20:48,19,09,1, 11.9,1,1, 0.074, 10488.108, 456.719, 52929.073 25/12/15,13:20:49,00,09,1, 12.0,1,1, 0.073, 10488.107, 456.719, 52929.073 25/12/15,13:20:49,01,09,1, 12.0,1,1, 0.073, 10488.069, 456.723, 52929.104 25/12/15,13:20:49,02,09,1, 12.0,1,1, 0.073, 10488.085, 456.734, 52929.072 25/12/15,13:20:49,03,09,1, 12.0,1,1, 0.073, 10488.081, 456.727, 52929.099 25/12/15,13:20:49,04,09,1, 12.0,1,1, 0.073, 10488.072, 456.725, 52929.100 25/12/15,13:20:49,05,09,1, 12.0,1,1, 0.073, 10488.070, 456.728, 52929.114 25/12/15,13:20:49,06,09,1, 12.0,1,1, 0.073, 10488.082, 456.732, 52929.177 25/12/15,13:20:49,07,09,1, 12.0,1,1, 0.073, 10488.097, 456.740, 52929.128 25/12/15,13:20:49,08,09,1, 12.0,1,1, 0.073, 10488.057, 456.730, 52929.158 25/12/15,13:20:49,09,09,1, 12.0,1,1, 0.073, 10488.089, 456.716, 52929.119 25/12/15,13:20:49,10,09,1, 12.0,1,1, 0.073, 10488.079, 456.748, 52929.198 25/12/15,13:20:49,11,09,1, 12.0,1,1, 0.073, 10488.075, 456.719, 52929.064 25/12/15,13:20:49,12,09,1, 12.0,1,1, 0.073, 10488.090, 456.725, 52929.097 25/12/15,13:20:49,13,09,1, 12.0,1,1, 0.073, 10488.050, 456.748, 52929.167 25/12/15,13:20:49,14,09,1, 12.0,1,1, 0.073, 10488.051, 456.736, 52929.171 25/12/15,13:20:49,15,09,1, 12.0,1,1, 0.073, 10488.069, 456.741, 52929.154 25/12/15,13:20:49,16,09,1, 12.0,1,1, 0.073, 10488.033, 456.747, 52929.232 25/12/15,13:20:49,17,09,1, 12.0,1,1, 0.073, 10488.073, 456.733, 52929.179 25/12/15,13:20:49,18,09,1, 12.0,1,1, 0.073, 10488.060, 456.758, 52929.199 25/12/15,13:20:49,19,09,1, 12.0,1,1, 0.073, 10488.059, 456.754, 52929.111 25/12/15,13:20:50,00,09,1, 11.9,1,1, 0.074, 10488.057, 456.754, 52929.111 25/12/15,13:20:50,01,09,1, 11.9,1,1, 0.074, 10488.049, 456.780, 52929.193 25/12/15,13:20:50,02,09,1, 11.9,1,1, 0.074, 10488.032, 456.769, 52929.154 25/12/15,13:20:50,03,09,1, 11.9,1,1, 0.074, 10488.027, 456.756, 52929.106 25/12/15,13:20:50,04,09,1, 11.9,1,1, 0.074, 10488.011, 456.747, 52929.088 25/12/15,13:20:50,05,09,1, 11.9,1,1, 0.074, 10488.023, 456.784, 52929.207 25/12/15,13:20:50,06,09,1, 11.9,1,1, 0.074, 10488.012, 456.750, 52929.126 25/12/15,13:20:50,07,09,1, 11.9,1,1, 0.074, 10488.024, 456.747, 52929.094 25/12/15,13:20:50,08,09,1, 11.9,1,1, 0.074, 10488.024, 456.765, 52929.179 25/12/15,13:20:50,09,09,1, 11.9,1,1, 0.074, 10487.993, 456.776, 52929.215 25/12/15,13:20:50,10,09,1, 11.9,1,1, 0.074, 10488.024, 456.787, 52929.166 25/12/15,13:20:50,11,09,1, 11.9,1,1, 0.074, 10487.996, 456.795, 52929.255 25/12/15,13:20:50,12,09,1, 11.9,1,1, 0.074, 10488.023, 456.788, 52929.229 25/12/15,13:20:50,13,09,1, 11.9,1,1, 0.074, 10487.998, 456.779, 52929.222 25/12/15,13:20:50,14,09,1, 11.9,1,1, 0.074, 10488.006, 456.766, 52929.213 25/12/15,13:20:50,15,09,1, 11.9,1,1, 0.074, 10487.997, 456.803, 52929.215 25/12/15,13:20:50,16,09,1, 11.9,1,1, 0.074, 10488.012, 456.777, 52929.183 25/12/15,13:20:50,17,09,1, 11.9,1,1, 0.074, 10488.009, 456.794, 52929.233 25/12/15,13:20:50,18,09,1, 11.9,1,1, 0.074, 10488.002, 456.792, 52929.188 25/12/15,13:20:50,19,09,1, 11.9,1,1, 0.074, 10488.021, 456.798, 52929.225 25/12/15,13:20:51,00,10,1, 11.9,1,1, 0.075, 10488.015, 456.798, 52929.225 25/12/15,13:20:51,01,10,1, 11.9,1,1, 0.075, 10488.020, 456.768, 52929.181 25/12/15,13:20:51,02,10,1, 11.9,1,1, 0.075, 10487.998, 456.787, 52929.261 25/12/15,13:20:51,03,10,1, 11.9,1,1, 0.075, 10488.022, 456.785, 52929.248 25/12/15,13:20:51,04,10,1, 11.9,1,1, 0.075, 10487.998, 456.799, 52929.293 25/12/15,13:20:51,05,10,1, 11.9,1,1, 0.075, 10487.983, 456.785, 52929.246 25/12/15,13:20:51,06,10,1, 11.9,1,1, 0.075, 10487.994, 456.792, 52929.264 25/12/15,13:20:51,07,10,1, 11.9,1,1, 0.075, 10487.983, 456.789, 52929.210 25/12/15,13:20:51,08,10,1, 11.9,1,1, 0.075, 10487.977, 456.814, 52929.213 25/12/15,13:20:51,09,10,1, 11.9,1,1, 0.075, 10487.985, 456.810, 52929.254 25/12/15,13:20:51,10,10,1, 11.9,1,1, 0.075, 10487.991, 456.818, 52929.281 25/12/15,13:20:51,11,10,1, 11.9,1,1, 0.075, 10487.983, 456.811, 52929.272 25/12/15,13:20:51,12,10,1, 11.9,1,1, 0.075, 10487.973, 456.835, 52929.242 25/12/15,13:20:51,13,10,1, 11.9,1,1, 0.075, 10487.958, 456.819, 52929.191 25/12/15,13:20:51,14,10,1, 11.9,1,1, 0.075, 10487.954, 456.820, 52929.185 25/12/15,13:20:51,15,10,1, 11.9,1,1, 0.075, 10487.974, 456.811, 52929.199 25/12/15,13:20:51,16,10,1, 11.9,1,1, 0.075, 10487.964, 456.830, 52929.197 25/12/15,13:20:51,17,10,1, 11.9,1,1, 0.075, 10488.002, 456.838, 52929.334 25/12/15,13:20:51,18,10,1, 11.9,1,1, 0.075, 10487.961, 456.855, 52929.287 25/12/15,13:20:51,19,10,1, 11.9,1,1, 0.075, 10487.973, 456.826, 52929.139 25/12/15,13:20:52,00,10,1, 11.9,1,1, 0.075, 10487.965, 456.826, 52929.139 25/12/15,13:20:52,01,10,1, 11.9,1,1, 0.075, 10487.923, 456.836, 52929.297 25/12/15,13:20:52,02,10,1, 11.9,1,1, 0.075, 10487.941, 456.862, 52929.274 25/12/15,13:20:52,03,10,1, 11.9,1,1, 0.075, 10487.938, 456.844, 52929.295 25/12/15,13:20:52,04,10,1, 11.9,1,1, 0.075, 10487.945, 456.834, 52929.296 25/12/15,13:20:52,05,10,1, 11.9,1,1, 0.075, 10487.943, 456.873, 52929.308 25/12/15,13:20:52,06,10,1, 11.9,1,1, 0.075, 10487.940, 456.861, 52929.329 25/12/15,13:20:52,07,10,1, 11.9,1,1, 0.075, 10487.946, 456.851, 52929.336 25/12/15,13:20:52,08,10,1, 11.9,1,1, 0.075, 10487.933, 456.850, 52929.256 25/12/15,13:20:52,09,10,1, 11.9,1,1, 0.075, 10487.920, 456.873, 52929.343 25/12/15,13:20:52,10,10,1, 11.9,1,1, 0.075, 10487.931, 456.830, 52929.310 25/12/15,13:20:52,11,10,1, 11.9,1,1, 0.075, 10487.915, 456.833, 52929.272 25/12/15,13:20:52,12,10,1, 11.9,1,1, 0.075, 10487.936, 456.840, 52929.320 25/12/15,13:20:52,13,10,1, 11.9,1,1, 0.075, 10487.926, 456.818, 52929.292 25/12/15,13:20:52,14,10,1, 11.9,1,1, 0.075, 10487.950, 456.861, 52929.339 25/12/15,13:20:52,15,10,1, 11.9,1,1, 0.075, 10487.939, 456.851, 52929.265 25/12/15,13:20:52,16,10,1, 11.9,1,1, 0.075, 10487.931, 456.831, 52929.263 25/12/15,13:20:52,17,10,1, 11.9,1,1, 0.075, 10487.950, 456.840, 52929.292 25/12/15,13:20:52,18,10,1, 11.9,1,1, 0.075, 10487.922, 456.834, 52929.322 25/12/15,13:20:52,19,10,1, 11.9,1,1, 0.075, 10487.918, 456.850, 52929.316 25/12/15,13:20:53,00,10,1, 11.9,1,1, 0.075, 10487.915, 456.850, 52929.316 25/12/15,13:20:53,01,10,1, 11.9,1,1, 0.075, 10487.927, 456.856, 52929.311 25/12/15,13:20:53,02,10,1, 11.9,1,1, 0.075, 10487.913, 456.851, 52929.274 25/12/15,13:20:53,03,10,1, 11.9,1,1, 0.075, 10487.924, 456.865, 52929.375 25/12/15,13:20:53,04,10,1, 11.9,1,1, 0.075, 10487.921, 456.864, 52929.298 25/12/15,13:20:53,05,10,1, 11.9,1,1, 0.075, 10487.921, 456.855, 52929.360 25/12/15,13:20:53,06,10,1, 11.9,1,1, 0.075, 10487.907, 456.858, 52929.375 25/12/15,13:20:53,07,10,1, 11.9,1,1, 0.075, 10487.931, 456.867, 52929.369 25/12/15,13:20:53,08,10,1, 11.9,1,1, 0.075, 10487.943, 456.873, 52929.430 25/12/15,13:20:53,09,10,1, 11.9,1,1, 0.075, 10487.889, 456.844, 52929.320 25/12/15,13:20:53,10,10,1, 11.9,1,1, 0.075, 10487.902, 456.884, 52929.409 25/12/15,13:20:53,11,10,1, 11.9,1,1, 0.075, 10487.920, 456.849, 52929.326 25/12/15,13:20:53,12,10,1, 11.9,1,1, 0.075, 10487.922, 456.876, 52929.370 25/12/15,13:20:53,13,10,1, 11.9,1,1, 0.075, 10487.904, 456.883, 52929.354 25/12/15,13:20:53,14,10,1, 11.9,1,1, 0.075, 10487.896, 456.887, 52929.370 25/12/15,13:20:53,15,10,1, 11.9,1,1, 0.075, 10487.870, 456.896, 52929.598 25/12/15,13:20:53,16,10,1, 11.9,1,1, 0.075, 10487.872, 456.893, 52929.465 25/12/15,13:20:53,17,10,1, 11.9,1,1, 0.075, 10487.893, 456.903, 52929.386 25/12/15,13:20:53,18,10,1, 11.9,1,1, 0.075, 10487.898, 456.906, 52929.415 25/12/15,13:20:53,19,10,1, 11.9,1,1, 0.075, 10487.876, 456.899, 52929.358 25/12/15,13:20:54,00,10,1, 12.0,1,1, 0.077, 10487.874, 456.899, 52929.358 25/12/15,13:20:54,01,10,1, 12.0,1,1, 0.077, 10487.874, 456.884, 52929.454 25/12/15,13:20:54,02,10,1, 12.0,1,1, 0.077, 10487.869, 456.929, 52929.437 25/12/15,13:20:54,03,10,1, 12.0,1,1, 0.077, 10487.876, 456.914, 52929.424 25/12/15,13:20:54,04,10,1, 12.0,1,1, 0.077, 10487.893, 456.903, 52929.367 25/12/15,13:20:54,05,10,1, 12.0,1,1, 0.077, 10487.875, 456.906, 52929.384 25/12/15,13:20:54,06,10,1, 12.0,1,1, 0.077, 10487.882, 456.901, 52929.308 25/12/15,13:20:54,07,10,1, 12.0,1,1, 0.077, 10487.873, 456.883, 52929.314 25/12/15,13:20:54,08,10,1, 12.0,1,1, 0.077, 10487.865, 456.913, 52929.376 25/12/15,13:20:54,09,10,1, 12.0,1,1, 0.077, 10487.864, 456.925, 52929.376 25/12/15,13:20:54,10,10,1, 12.0,1,1, 0.077, 10487.865, 456.931, 52929.401 25/12/15,13:20:54,11,10,1, 12.0,1,1, 0.077, 10487.868, 456.921, 52929.366 25/12/15,13:20:54,12,10,1, 12.0,1,1, 0.077, 10487.869, 456.931, 52929.397 25/12/15,13:20:54,13,10,1, 12.0,1,1, 0.077, 10487.860, 456.926, 52929.371 25/12/15,13:20:54,14,10,1, 12.0,1,1, 0.077, 10487.842, 456.936, 52929.436 25/12/15,13:20:54,15,10,1, 12.0,1,1, 0.077, 10487.842, 456.906, 52929.401 25/12/15,13:20:54,16,10,1, 12.0,1,1, 0.077, 10487.835, 456.930, 52929.396 25/12/15,13:20:54,17,10,1, 12.0,1,1, 0.077, 10487.863, 456.919, 52929.377 25/12/15,13:20:54,18,10,1, 12.0,1,1, 0.077, 10487.839, 456.923, 52929.391 25/12/15,13:20:54,19,10,1, 12.0,1,1, 0.077, 10487.863, 456.933, 52929.446 25/12/15,13:20:55,00,10,1, 11.9,1,1, 0.078, 10487.857, 456.933, 52929.446 25/12/15,13:20:55,01,10,1, 11.9,1,1, 0.078, 10487.847, 456.914, 52929.435 25/12/15,13:20:55,02,10,1, 11.9,1,1, 0.078, 10487.875, 456.945, 52929.483 25/12/15,13:20:55,03,10,1, 11.9,1,1, 0.078, 10487.832, 456.942, 52929.486 25/12/15,13:20:55,04,10,1, 11.9,1,1, 0.078, 10487.819, 456.930, 52929.413 25/12/15,13:20:55,05,10,1, 11.9,1,1, 0.078, 10487.846, 456.927, 52929.467 25/12/15,13:20:55,06,10,1, 11.9,1,1, 0.078, 10487.857, 456.929, 52929.414 25/12/15,13:20:55,07,10,1, 11.9,1,1, 0.078, 10487.831, 456.952, 52929.416 25/12/15,13:20:55,08,10,1, 11.9,1,1, 0.078, 10487.825, 456.937, 52929.436 25/12/15,13:20:55,09,10,1, 11.9,1,1, 0.078, 10487.831, 456.951, 52929.493 25/12/15,13:20:55,10,10,1, 11.9,1,1, 0.078, 10487.848, 456.925, 52929.437 25/12/15,13:20:55,11,10,1, 11.9,1,1, 0.078, 10487.828, 456.979, 52929.510 25/12/15,13:20:55,12,10,1, 11.9,1,1, 0.078, 10487.857, 456.958, 52929.471 25/12/15,13:20:55,13,10,1, 11.9,1,1, 0.078, 10487.836, 456.939, 52929.434 25/12/15,13:20:55,14,10,1, 11.9,1,1, 0.078, 10487.833, 456.957, 52929.380 25/12/15,13:20:55,15,10,1, 11.9,1,1, 0.078, 10487.863, 456.967, 52929.447 25/12/15,13:20:55,16,10,1, 11.9,1,1, 0.078, 10487.835, 456.961, 52929.456 25/12/15,13:20:55,17,10,1, 11.9,1,1, 0.078, 10487.864, 456.968, 52929.541 25/12/15,13:20:55,18,10,1, 11.9,1,1, 0.078, 10487.840, 456.972, 52929.495 25/12/15,13:20:55,19,10,1, 11.9,1,1, 0.078, 10487.815, 456.984, 52929.482 25/12/15,13:20:56,00,10,1, 11.9,1,1, 0.076, 10487.807, 456.984, 52929.482 25/12/15,13:20:56,01,10,1, 11.9,1,1, 0.076, 10487.823, 456.983, 52929.494 25/12/15,13:20:56,02,10,1, 11.9,1,1, 0.076, 10487.802, 456.989, 52929.477 25/12/15,13:20:56,03,10,1, 11.9,1,1, 0.076, 10487.824, 456.987, 52929.495 25/12/15,13:20:56,04,10,1, 11.9,1,1, 0.076, 10487.785, 456.974, 52929.529 25/12/15,13:20:56,05,10,1, 11.9,1,1, 0.076, 10487.789, 456.972, 52929.493 25/12/15,13:20:56,06,10,1, 11.9,1,1, 0.076, 10487.787, 456.972, 52929.443 25/12/15,13:20:56,07,10,1, 11.9,1,1, 0.076, 10487.786, 456.967, 52929.435 25/12/15,13:20:56,08,10,1, 11.9,1,1, 0.076, 10487.795, 456.981, 52929.495 25/12/15,13:20:56,09,10,1, 11.9,1,1, 0.076, 10487.785, 456.988, 52929.521 25/12/15,13:20:56,10,10,1, 11.9,1,1, 0.076, 10487.804, 456.980, 52929.536 25/12/15,13:20:56,11,10,1, 11.9,1,1, 0.076, 10487.762, 456.999, 52929.589 25/12/15,13:20:56,12,10,1, 11.9,1,1, 0.076, 10487.779, 456.992, 52929.538 25/12/15,13:20:56,13,10,1, 11.9,1,1, 0.076, 10487.800, 456.987, 52929.471 25/12/15,13:20:56,14,10,1, 11.9,1,1, 0.076, 10487.778, 456.992, 52929.526 25/12/15,13:20:56,15,10,1, 11.9,1,1, 0.076, 10487.768, 456.982, 52929.560 25/12/15,13:20:56,16,10,1, 11.9,1,1, 0.076, 10487.777, 456.988, 52929.520 25/12/15,13:20:56,17,10,1, 11.9,1,1, 0.076, 10487.790, 457.009, 52929.492 25/12/15,13:20:56,18,10,1, 11.9,1,1, 0.076, 10487.779, 457.018, 52929.563 25/12/15,13:20:56,19,10,1, 11.9,1,1, 0.076, 10487.750, 457.000, 52929.488 25/12/15,13:20:57,00,10,1, 12.0,1,1, 0.078, 10487.748, 457.000, 52929.488 25/12/15,13:20:57,01,10,1, 12.0,1,1, 0.078, 10487.747, 456.994, 52929.496 25/12/15,13:20:57,02,10,1, 12.0,1,1, 0.078, 10487.760, 457.007, 52929.583 25/12/15,13:20:57,03,10,1, 12.0,1,1, 0.078, 10487.740, 457.027, 52929.605 25/12/15,13:20:57,04,10,1, 12.0,1,1, 0.078, 10487.755, 457.002, 52929.643 25/12/15,13:20:57,05,10,1, 12.0,1,1, 0.078, 10487.740, 456.991, 52929.631 25/12/15,13:20:57,06,10,1, 12.0,1,1, 0.078, 10487.766, 457.015, 52929.576 25/12/15,13:20:57,07,10,1, 12.0,1,1, 0.078, 10487.755, 457.006, 52929.657 25/12/15,13:20:57,08,10,1, 12.0,1,1, 0.078, 10487.742, 457.017, 52929.586 25/12/15,13:20:57,09,10,1, 12.0,1,1, 0.078, 10487.745, 457.028, 52929.597 25/12/15,13:20:57,10,10,1, 12.0,1,1, 0.078, 10487.743, 457.018, 52929.543 25/12/15,13:20:57,11,10,1, 12.0,1,1, 0.078, 10487.734, 457.024, 52929.585 25/12/15,13:20:57,12,10,1, 12.0,1,1, 0.078, 10487.723, 457.045, 52929.585 25/12/15,13:20:57,13,10,1, 12.0,1,1, 0.078, 10487.747, 457.059, 52929.611 25/12/15,13:20:57,14,10,1, 12.0,1,1, 0.078, 10487.735, 457.000, 52929.590 25/12/15,13:20:57,15,10,1, 12.0,1,1, 0.078, 10487.722, 457.032, 52929.583 25/12/15,13:20:57,16,10,1, 12.0,1,1, 0.078, 10487.732, 457.032, 52929.565 25/12/15,13:20:57,17,10,1, 12.0,1,1, 0.078, 10487.728, 457.023, 52929.579 25/12/15,13:20:57,18,10,1, 12.0,1,1, 0.078, 10487.723, 457.040, 52929.563 25/12/15,13:20:57,19,10,1, 12.0,1,1, 0.078, 10487.727, 456.996, 52929.633 25/12/15,13:20:58,00,10,1, 12.0,1,1, 0.074, 10487.723, 456.996, 52929.633 25/12/15,13:20:58,01,10,1, 12.0,1,1, 0.074, 10487.697, 457.049, 52929.680 25/12/15,13:20:58,02,10,1, 12.0,1,1, 0.074, 10487.681, 457.037, 52929.557 25/12/15,13:20:58,03,10,1, 12.0,1,1, 0.074, 10487.711, 457.053, 52929.643 25/12/15,13:20:58,04,10,1, 12.0,1,1, 0.074, 10487.707, 457.036, 52929.565 25/12/15,13:20:58,05,10,1, 12.0,1,1, 0.074, 10487.672, 457.048, 52929.635 25/12/15,13:20:58,06,10,1, 12.0,1,1, 0.074, 10487.712, 457.052, 52929.663 25/12/15,13:20:58,07,10,1, 12.0,1,1, 0.074, 10487.674, 457.038, 52929.595 25/12/15,13:20:58,08,10,1, 12.0,1,1, 0.074, 10487.675, 457.051, 52929.576 25/12/15,13:20:58,09,10,1, 12.0,1,1, 0.074, 10487.680, 457.045, 52929.593 25/12/15,13:20:58,10,10,1, 12.0,1,1, 0.074, 10487.682, 457.062, 52929.599 25/12/15,13:20:58,11,10,1, 12.0,1,1, 0.074, 10487.670, 457.077, 52929.680 25/12/15,13:20:58,12,10,1, 12.0,1,1, 0.074, 10487.690, 457.087, 52929.618 25/12/15,13:20:58,13,10,1, 12.0,1,1, 0.074, 10487.661, 457.077, 52929.653 25/12/15,13:20:58,14,10,1, 12.0,1,1, 0.074, 10487.657, 457.048, 52929.689 25/12/15,13:20:58,15,10,1, 12.0,1,1, 0.074, 10487.652, 457.078, 52929.687 25/12/15,13:20:58,16,10,1, 12.0,1,1, 0.074, 10487.671, 457.065, 52929.668 25/12/15,13:20:58,17,10,1, 12.0,1,1, 0.074, 10487.642, 457.088, 52929.686 25/12/15,13:20:58,18,10,1, 12.0,1,1, 0.074, 10487.643, 457.072, 52929.667 25/12/15,13:20:58,19,10,1, 12.0,1,1, 0.074, 10487.635, 457.084, 52929.610 25/12/15,13:20:59,00,10,1, 11.9,1,1, 0.074, 10487.632, 457.084, 52929.610 25/12/15,13:20:59,01,10,1, 11.9,1,1, 0.074, 10487.642, 457.072, 52929.723 25/12/15,13:20:59,02,10,1, 11.9,1,1, 0.074, 10487.639, 457.086, 52929.676 25/12/15,13:20:59,03,10,1, 11.9,1,1, 0.074, 10487.635, 457.089, 52929.690 25/12/15,13:20:59,04,10,1, 11.9,1,1, 0.074, 10487.615, 457.090, 52929.706 25/12/15,13:20:59,05,10,1, 11.9,1,1, 0.074, 10487.630, 457.093, 52929.657 25/12/15,13:20:59,06,10,1, 11.9,1,1, 0.074, 10487.620, 457.079, 52929.714 25/12/15,13:20:59,07,10,1, 11.9,1,1, 0.074, 10487.624, 457.094, 52929.742 25/12/15,13:20:59,08,10,1, 11.9,1,1, 0.074, 10487.632, 457.086, 52929.671 25/12/15,13:20:59,09,10,1, 11.9,1,1, 0.074, 10487.632, 457.100, 52929.684 25/12/15,13:20:59,10,10,1, 11.9,1,1, 0.074, 10487.609, 457.102, 52929.672 25/12/15,13:20:59,11,10,1, 11.9,1,1, 0.074, 10487.637, 457.099, 52929.702 25/12/15,13:20:59,12,10,1, 11.9,1,1, 0.074, 10487.628, 457.107, 52929.675 25/12/15,13:20:59,13,10,1, 11.9,1,1, 0.074, 10487.634, 457.109, 52929.692 25/12/15,13:20:59,14,10,1, 11.9,1,1, 0.074, 10487.634, 457.092, 52929.635 25/12/15,13:20:59,15,10,1, 11.9,1,1, 0.074, 10487.622, 457.103, 52929.752 25/12/15,13:20:59,16,10,1, 11.9,1,1, 0.074, 10487.626, 457.100, 52929.676 25/12/15,13:20:59,17,10,1, 11.9,1,1, 0.074, 10487.626, 457.120, 52929.678 25/12/15,13:20:59,18,10,1, 11.9,1,1, 0.074, 10487.611, 457.102, 52929.650 25/12/15,13:20:59,19,10,1, 11.9,1,1, 0.074, 10487.598, 457.121, 52929.733 25/12/15,13:21:00,00,10,1, 11.9,1,1, 0.077, 10487.598, 457.121, 52929.733 25/12/15,13:21:00,01,10,1, 11.9,1,1, 0.077, 10487.616, 457.114, 52929.752 25/12/15,13:21:00,02,10,1, 11.9,1,1, 0.077, 10487.590, 457.114, 52929.671 25/12/15,13:21:00,03,10,1, 11.9,1,1, 0.077, 10487.635, 457.121, 52929.726 25/12/15,13:21:00,04,10,1, 11.9,1,1, 0.077, 10487.616, 457.122, 52929.692 25/12/15,13:21:00,05,10,1, 11.9,1,1, 0.077, 10487.612, 457.107, 52929.718 25/12/15,13:21:00,06,10,1, 11.9,1,1, 0.077, 10487.610, 457.109, 52929.711 25/12/15,13:21:00,07,10,1, 11.9,1,1, 0.077, 10487.590, 457.139, 52929.664 25/12/15,13:21:00,08,10,1, 11.9,1,1, 0.077, 10487.581, 457.093, 52929.659 25/12/15,13:21:00,09,10,1, 11.9,1,1, 0.077, 10487.587, 457.116, 52929.699 25/12/15,13:21:00,10,10,1, 11.9,1,1, 0.077, 10487.575, 457.148, 52929.721 25/12/15,13:21:00,11,10,1, 11.9,1,1, 0.077, 10487.570, 457.136, 52929.723 25/12/15,13:21:00,12,10,1, 11.9,1,1, 0.077, 10487.555, 457.118, 52929.660 25/12/15,13:21:00,13,10,1, 11.9,1,1, 0.077, 10487.569, 457.141, 52929.718 25/12/15,13:21:00,14,10,1, 11.9,1,1, 0.077, 10487.576, 457.131, 52929.759 25/12/15,13:21:00,15,10,1, 11.9,1,1, 0.077, 10487.552, 457.131, 52929.754 25/12/15,13:21:00,16,10,1, 11.9,1,1, 0.077, 10487.587, 457.128, 52929.749 25/12/15,13:21:00,17,10,1, 11.9,1,1, 0.077, 10487.543, 457.112, 52929.788 25/12/15,13:21:00,18,10,1, 11.9,1,1, 0.077, 10487.558, 457.143, 52929.759 25/12/15,13:21:00,19,10,1, 11.9,1,1, 0.077, 10487.569, 457.101, 52929.748 25/12/15,13:21:01,00,10,1, 11.9,1,1, 0.077, 10487.565, 457.101, 52929.748 25/12/15,13:21:01,01,10,1, 11.9,1,1, 0.077, 10487.575, 457.118, 52929.735 25/12/15,13:21:01,02,10,1, 11.9,1,1, 0.077, 10487.552, 457.112, 52929.728 25/12/15,13:21:01,03,10,1, 11.9,1,1, 0.077, 10487.556, 457.124, 52929.786 25/12/15,13:21:01,04,10,1, 11.9,1,1, 0.077, 10487.543, 457.108, 52929.759 25/12/15,13:21:01,05,10,1, 11.9,1,1, 0.077, 10487.542, 457.167, 52929.795 25/12/15,13:21:01,06,10,1, 11.9,1,1, 0.077, 10487.540, 457.169, 52929.799 25/12/15,13:21:01,07,10,1, 11.9,1,1, 0.077, 10487.548, 457.132, 52929.743 25/12/15,13:21:01,08,10,1, 11.9,1,1, 0.077, 10487.551, 457.122, 52929.751 25/12/15,13:21:01,09,10,1, 11.9,1,1, 0.077, 10487.549, 457.136, 52929.778 25/12/15,13:21:01,10,10,1, 11.9,1,1, 0.077, 10487.543, 457.152, 52929.805 25/12/15,13:21:01,11,10,1, 11.9,1,1, 0.077, 10487.537, 457.133, 52929.797 25/12/15,13:21:01,12,10,1, 11.9,1,1, 0.077, 10487.548, 457.148, 52929.796 25/12/15,13:21:01,13,10,1, 11.9,1,1, 0.077, 10487.536, 457.153, 52929.786 25/12/15,13:21:01,14,10,1, 11.9,1,1, 0.077, 10487.538, 457.147, 52929.729 25/12/15,13:21:01,15,10,1, 11.9,1,1, 0.077, 10487.548, 457.145, 52929.796 25/12/15,13:21:01,16,10,1, 11.9,1,1, 0.077, 10487.525, 457.159, 52929.784 25/12/15,13:21:01,17,10,1, 11.9,1,1, 0.077, 10487.526, 457.187, 52929.786 25/12/15,13:21:01,18,10,1, 11.9,1,1, 0.077, 10487.545, 457.177, 52929.806 25/12/15,13:21:01,19,10,1, 11.9,1,1, 0.077, 10487.538, 457.166, 52929.825 25/12/15,13:21:02,00,10,1, 12.0,1,1, 0.077, 10487.531, 457.166, 52929.825 25/12/15,13:21:02,01,10,1, 12.0,1,1, 0.077, 10487.531, 457.161, 52929.831 25/12/15,13:21:02,02,10,1, 12.0,1,1, 0.077, 10487.523, 457.166, 52929.820 25/12/15,13:21:02,03,10,1, 12.0,1,1, 0.077, 10487.523, 457.186, 52929.856 25/12/15,13:21:02,04,10,1, 12.0,1,1, 0.077, 10487.533, 457.190, 52929.827 25/12/15,13:21:02,05,10,1, 12.0,1,1, 0.077, 10487.525, 457.179, 52929.776 25/12/15,13:21:02,06,10,1, 12.0,1,1, 0.077, 10487.510, 457.178, 52929.835 25/12/15,13:21:02,07,10,1, 12.0,1,1, 0.077, 10487.506, 457.177, 52929.720 25/12/15,13:21:02,08,10,1, 12.0,1,1, 0.077, 10487.504, 457.163, 52929.814 25/12/15,13:21:02,09,10,1, 12.0,1,1, 0.077, 10487.524, 457.172, 52929.784 25/12/15,13:21:02,10,10,1, 12.0,1,1, 0.077, 10487.496, 457.161, 52929.778 25/12/15,13:21:02,11,10,1, 12.0,1,1, 0.077, 10487.514, 457.164, 52929.836 25/12/15,13:21:02,12,10,1, 12.0,1,1, 0.077, 10487.526, 457.207, 52929.880 25/12/15,13:21:02,13,10,1, 12.0,1,1, 0.077, 10487.507, 457.192, 52929.921 25/12/15,13:21:02,14,10,1, 12.0,1,1, 0.077, 10487.514, 457.170, 52929.895 25/12/15,13:21:02,15,10,1, 12.0,1,1, 0.077, 10487.515, 457.179, 52929.904 25/12/15,13:21:02,16,10,1, 12.0,1,1, 0.077, 10487.528, 457.215, 52929.874 25/12/15,13:21:02,17,10,1, 12.0,1,1, 0.077, 10487.472, 457.188, 52929.843 25/12/15,13:21:02,18,10,1, 12.0,1,1, 0.077, 10487.516, 457.187, 52929.885 25/12/15,13:21:02,19,10,1, 12.0,1,1, 0.077, 10487.517, 457.197, 52929.836 25/12/15,13:21:03,00,10,1, 11.9,1,1, 0.079, 10487.515, 457.197, 52929.836 25/12/15,13:21:03,01,10,1, 11.9,1,1, 0.079, 10487.484, 457.193, 52929.858 25/12/15,13:21:03,02,10,1, 11.9,1,1, 0.079, 10487.503, 457.173, 52929.886 25/12/15,13:21:03,03,10,1, 11.9,1,1, 0.079, 10487.498, 457.203, 52929.913 25/12/15,13:21:03,04,10,1, 11.9,1,1, 0.079, 10487.476, 457.187, 52929.912 25/12/15,13:21:03,05,10,1, 11.9,1,1, 0.079, 10487.505, 457.178, 52929.922 25/12/15,13:21:03,06,10,1, 11.9,1,1, 0.079, 10487.469, 457.179, 52929.833 25/12/15,13:21:03,07,10,1, 11.9,1,1, 0.079, 10487.509, 457.205, 52929.891 25/12/15,13:21:03,08,10,1, 11.9,1,1, 0.079, 10487.524, 457.192, 52929.893 25/12/15,13:21:03,09,10,1, 11.9,1,1, 0.079, 10487.472, 457.194, 52929.865 25/12/15,13:21:03,10,10,1, 11.9,1,1, 0.079, 10487.492, 457.188, 52929.905 25/12/15,13:21:03,11,10,1, 11.9,1,1, 0.079, 10487.494, 457.225, 52929.952 25/12/15,13:21:03,12,10,1, 11.9,1,1, 0.079, 10487.516, 457.206, 52929.959 25/12/15,13:21:03,13,10,1, 11.9,1,1, 0.079, 10487.499, 457.214, 52929.894 25/12/15,13:21:03,14,10,1, 11.9,1,1, 0.079, 10487.515, 457.217, 52929.948 25/12/15,13:21:03,15,10,1, 11.9,1,1, 0.079, 10487.482, 457.193, 52929.828 25/12/15,13:21:03,16,10,1, 11.9,1,1, 0.079, 10487.467, 457.202, 52929.898 25/12/15,13:21:03,17,10,1, 11.9,1,1, 0.079, 10487.494, 457.178, 52929.904 25/12/15,13:21:03,18,10,1, 11.9,1,1, 0.079, 10487.497, 457.178, 52929.871 25/12/15,13:21:03,19,10,1, 11.9,1,1, 0.079, 10487.498, 457.202, 52929.924 25/12/15,13:21:04,00,10,1, 11.9,1,1, 0.078, 10487.490, 457.202, 52929.924 25/12/15,13:21:04,01,10,1, 11.9,1,1, 0.078, 10487.501, 457.224, 52929.938 25/12/15,13:21:04,02,10,1, 11.9,1,1, 0.078, 10487.469, 457.196, 52929.967 25/12/15,13:21:04,03,10,1, 11.9,1,1, 0.078, 10487.500, 457.207, 52929.945 25/12/15,13:21:04,04,10,1, 11.9,1,1, 0.078, 10487.474, 457.212, 52929.946 25/12/15,13:21:04,05,10,1, 11.9,1,1, 0.078, 10487.477, 457.185, 52929.928 25/12/15,13:21:04,06,10,1, 11.9,1,1, 0.078, 10487.476, 457.221, 52929.931 25/12/15,13:21:04,07,10,1, 11.9,1,1, 0.078, 10487.468, 457.217, 52929.956 25/12/15,13:21:04,08,10,1, 11.9,1,1, 0.078, 10487.483, 457.210, 52929.957 25/12/15,13:21:04,09,10,1, 11.9,1,1, 0.078, 10487.481, 457.208, 52929.916 25/12/15,13:21:04,10,10,1, 11.9,1,1, 0.078, 10487.488, 457.233, 52929.939 25/12/15,13:21:04,11,10,1, 11.9,1,1, 0.078, 10487.484, 457.248, 52929.957 25/12/15,13:21:04,12,10,1, 11.9,1,1, 0.078, 10487.469, 457.242, 52929.931 25/12/15,13:21:04,13,10,1, 11.9,1,1, 0.078, 10487.469, 457.249, 52929.987 25/12/15,13:21:04,14,10,1, 11.9,1,1, 0.078, 10487.442, 457.223, 52930.041 25/12/15,13:21:04,15,10,1, 11.9,1,1, 0.078, 10487.466, 457.247, 52930.004 25/12/15,13:21:04,16,10,1, 11.9,1,1, 0.078, 10487.483, 457.226, 52929.948 25/12/15,13:21:04,17,10,1, 11.9,1,1, 0.078, 10487.468, 457.244, 52929.966 25/12/15,13:21:04,18,10,1, 11.9,1,1, 0.078, 10487.483, 457.258, 52930.010 25/12/15,13:21:04,19,10,1, 11.9,1,1, 0.078, 10487.451, 457.224, 52929.966 25/12/15,13:21:05,00,10,1, 11.9,1,1, 0.078, 10487.448, 457.224, 52929.966 25/12/15,13:21:05,01,10,1, 11.9,1,1, 0.078, 10487.468, 457.237, 52929.962 25/12/15,13:21:05,02,10,1, 11.9,1,1, 0.078, 10487.469, 457.234, 52929.921 25/12/15,13:21:05,03,10,1, 11.9,1,1, 0.078, 10487.463, 457.217, 52929.954 25/12/15,13:21:05,04,10,1, 11.9,1,1, 0.078, 10487.463, 457.217, 52929.952 25/12/15,13:21:05,05,10,1, 11.9,1,1, 0.078, 10487.437, 457.215, 52929.963 25/12/15,13:21:05,06,10,1, 11.9,1,1, 0.078, 10487.461, 457.203, 52929.949 25/12/15,13:21:05,07,10,1, 11.9,1,1, 0.078, 10487.461, 457.255, 52930.010 25/12/15,13:21:05,08,10,1, 11.9,1,1, 0.078, 10487.475, 457.252, 52930.027 25/12/15,13:21:05,09,10,1, 11.9,1,1, 0.078, 10487.475, 457.286, 52930.067 25/12/15,13:21:05,10,10,1, 11.9,1,1, 0.078, 10487.458, 457.269, 52930.041 25/12/15,13:21:05,11,10,1, 11.9,1,1, 0.078, 10487.453, 457.250, 52929.992 25/12/15,13:21:05,12,10,1, 11.9,1,1, 0.078, 10487.469, 457.247, 52930.018 25/12/15,13:21:05,13,10,1, 11.9,1,1, 0.078, 10487.466, 457.254, 52929.975 25/12/15,13:21:05,14,10,1, 11.9,1,1, 0.078, 10487.444, 457.256, 52930.006 25/12/15,13:21:05,15,10,1, 11.9,1,1, 0.078, 10487.471, 457.254, 52930.020 25/12/15,13:21:05,16,10,1, 11.9,1,1, 0.078, 10487.459, 457.269, 52930.044 25/12/15,13:21:05,17,10,1, 11.9,1,1, 0.078, 10487.462, 457.259, 52929.983 25/12/15,13:21:05,18,10,1, 11.9,1,1, 0.078, 10487.448, 457.265, 52930.038 25/12/15,13:21:05,19,10,1, 11.9,1,1, 0.078, 10487.456, 457.252, 52930.055 25/12/15,13:21:06,00,10,1, 11.9,1,1, 0.080, 10487.456, 457.252, 52930.055 25/12/15,13:21:06,01,10,1, 11.9,1,1, 0.080, 10487.429, 457.242, 52929.995 25/12/15,13:21:06,02,10,1, 11.9,1,1, 0.080, 10487.442, 457.237, 52930.028 25/12/15,13:21:06,03,10,1, 11.9,1,1, 0.080, 10487.454, 457.238, 52930.011 25/12/15,13:21:06,04,10,1, 11.9,1,1, 0.080, 10487.445, 457.251, 52929.943 25/12/15,13:21:06,05,10,1, 11.9,1,1, 0.080, 10487.423, 457.236, 52929.962 25/12/15,13:21:06,06,10,1, 11.9,1,1, 0.080, 10487.450, 457.249, 52929.955 25/12/15,13:21:06,07,10,1, 11.9,1,1, 0.080, 10487.402, 457.249, 52929.959 25/12/15,13:21:06,08,10,1, 11.9,1,1, 0.080, 10487.415, 457.266, 52930.050 25/12/15,13:21:06,09,10,1, 11.9,1,1, 0.080, 10487.454, 457.277, 52930.032 25/12/15,13:21:06,10,10,1, 11.9,1,1, 0.080, 10487.446, 457.249, 52930.040 25/12/15,13:21:06,11,10,1, 11.9,1,1, 0.080, 10487.435, 457.275, 52930.060 25/12/15,13:21:06,12,10,1, 11.9,1,1, 0.080, 10487.471, 457.280, 52930.012 25/12/15,13:21:06,13,10,1, 11.9,1,1, 0.080, 10487.437, 457.223, 52930.058 25/12/15,13:21:06,14,10,1, 11.9,1,1, 0.080, 10487.425, 457.245, 52930.014 25/12/15,13:21:06,15,10,1, 11.9,1,1, 0.080, 10487.453, 457.275, 52930.063 25/12/15,13:21:06,16,10,1, 11.9,1,1, 0.080, 10487.438, 457.243, 52930.082 25/12/15,13:21:06,17,10,1, 11.9,1,1, 0.080, 10487.418, 457.248, 52930.101 25/12/15,13:21:06,18,10,1, 11.9,1,1, 0.080, 10487.446, 457.267, 52930.154 25/12/15,13:21:06,19,10,1, 11.9,1,1, 0.080, 10487.432, 457.247, 52930.011 25/12/15,13:21:07,00,10,1, 12.0,1,1, 0.080, 10487.431, 457.247, 52930.011 25/12/15,13:21:07,01,10,1, 12.0,1,1, 0.080, 10487.428, 457.203, 52929.990 25/12/15,13:21:07,02,10,1, 12.0,1,1, 0.080, 10487.421, 457.218, 52929.954 25/12/15,13:21:07,03,10,1, 12.0,1,1, 0.080, 10487.420, 457.227, 52930.098 25/12/15,13:21:07,04,10,1, 12.0,1,1, 0.080, 10487.452, 457.242, 52930.048 25/12/15,13:21:07,05,10,1, 12.0,1,1, 0.080, 10487.434, 457.244, 52930.050 25/12/15,13:21:07,06,10,1, 12.0,1,1, 0.080, 10487.435, 457.228, 52930.067 25/12/15,13:21:07,07,10,1, 12.0,1,1, 0.080, 10487.402, 457.224, 52930.115 25/12/15,13:21:07,08,10,1, 12.0,1,1, 0.080, 10487.425, 457.249, 52930.135 25/12/15,13:21:07,09,10,1, 12.0,1,1, 0.080, 10487.440, 457.254, 52930.093 25/12/15,13:21:07,10,10,1, 12.0,1,1, 0.080, 10487.428, 457.234, 52930.127 25/12/15,13:21:07,11,10,1, 12.0,1,1, 0.080, 10487.428, 457.231, 52930.146 25/12/15,13:21:07,12,10,1, 12.0,1,1, 0.080, 10487.437, 457.211, 52930.073 25/12/15,13:21:07,13,10,1, 12.0,1,1, 0.080, 10487.412, 457.227, 52930.068 25/12/15,13:21:07,14,10,1, 12.0,1,1, 0.080, 10487.412, 457.254, 52930.081 25/12/15,13:21:07,15,10,1, 12.0,1,1, 0.080, 10487.447, 457.243, 52930.020 25/12/15,13:21:07,16,10,1, 12.0,1,1, 0.080, 10487.431, 457.226, 52930.050 25/12/15,13:21:07,17,10,1, 12.0,1,1, 0.080, 10487.430, 457.235, 52930.077 25/12/15,13:21:07,18,10,1, 12.0,1,1, 0.080, 10487.432, 457.214, 52930.115 25/12/15,13:21:07,19,10,1, 12.0,1,1, 0.080, 10487.420, 457.233, 52930.083 25/12/15,13:21:08,00,10,1, 12.0,1,1, 0.075, 10487.415, 457.233, 52930.083 25/12/15,13:21:08,01,10,1, 12.0,1,1, 0.075, 10487.407, 457.197, 52930.116 25/12/15,13:21:08,02,10,1, 12.0,1,1, 0.075, 10487.419, 457.222, 52930.136 25/12/15,13:21:08,03,10,1, 12.0,1,1, 0.075, 10487.413, 457.214, 52930.093 25/12/15,13:21:08,04,10,1, 12.0,1,1, 0.075, 10487.415, 457.193, 52930.109 25/12/15,13:21:08,05,10,1, 12.0,1,1, 0.075, 10487.408, 457.198, 52930.115 25/12/15,13:21:08,06,10,1, 12.0,1,1, 0.075, 10487.420, 457.224, 52930.040 25/12/15,13:21:08,07,10,1, 12.0,1,1, 0.075, 10487.418, 457.209, 52930.060 25/12/15,13:21:08,08,10,1, 12.0,1,1, 0.075, 10487.401, 457.206, 52930.119 25/12/15,13:21:08,09,10,1, 12.0,1,1, 0.075, 10487.433, 457.188, 52930.075 25/12/15,13:21:08,10,10,1, 12.0,1,1, 0.075, 10487.400, 457.169, 52930.055 25/12/15,13:21:08,11,10,1, 12.0,1,1, 0.075, 10487.401, 457.192, 52930.124 25/12/15,13:21:08,12,10,1, 12.0,1,1, 0.075, 10487.408, 457.191, 52930.034 25/12/15,13:21:08,13,10,1, 12.0,1,1, 0.075, 10487.414, 457.195, 52930.104 25/12/15,13:21:08,14,10,1, 12.0,1,1, 0.075, 10487.418, 457.230, 52930.146 25/12/15,13:21:08,15,10,1, 12.0,1,1, 0.075, 10487.387, 457.207, 52930.016 25/12/15,13:21:08,16,10,1, 12.0,1,1, 0.075, 10487.420, 457.173, 52930.056 25/12/15,13:21:08,17,10,1, 12.0,1,1, 0.075, 10487.397, 457.185, 52930.148 25/12/15,13:21:08,18,10,1, 12.0,1,1, 0.075, 10487.436, 457.221, 52930.115 25/12/15,13:21:08,19,10,1, 12.0,1,1, 0.075, 10487.413, 457.207, 52930.139 25/12/15,13:21:09,00,10,1, 12.0,1,1, 0.077, 10487.406, 457.207, 52930.139 25/12/15,13:21:09,01,10,1, 12.0,1,1, 0.077, 10487.398, 457.169, 52930.132 25/12/15,13:21:09,02,10,1, 12.0,1,1, 0.077, 10487.416, 457.210, 52930.122 25/12/15,13:21:09,03,10,1, 12.0,1,1, 0.077, 10487.402, 457.180, 52930.045 25/12/15,13:21:09,04,10,1, 12.0,1,1, 0.077, 10487.415, 457.194, 52930.165 25/12/15,13:21:09,05,10,1, 12.0,1,1, 0.077, 10487.400, 457.209, 52930.278 25/12/15,13:21:09,06,10,1, 12.0,1,1, 0.077, 10487.392, 457.198, 52930.086 25/12/15,13:21:09,07,10,1, 12.0,1,1, 0.077, 10487.399, 457.192, 52930.157 25/12/15,13:21:09,08,10,1, 12.0,1,1, 0.077, 10487.380, 457.173, 52930.155 25/12/15,13:21:09,09,10,1, 12.0,1,1, 0.077, 10487.373, 457.195, 52930.169 25/12/15,13:21:09,10,10,1, 12.0,1,1, 0.077, 10487.410, 457.181, 52930.171 25/12/15,13:21:09,11,10,1, 12.0,1,1, 0.077, 10487.396, 457.160, 52930.187 25/12/15,13:21:09,12,10,1, 12.0,1,1, 0.077, 10487.384, 457.174, 52930.306 25/12/15,13:21:09,13,10,1, 12.0,1,1, 0.077, 10487.428, 457.160, 52930.165 25/12/15,13:21:09,14,10,1, 12.0,1,1, 0.077, 10487.391, 457.198, 52930.247 25/12/15,13:21:09,15,10,1, 12.0,1,1, 0.077, 10487.422, 457.174, 52930.066 25/12/15,13:21:09,16,10,1, 12.0,1,1, 0.077, 10487.408, 457.191, 52930.121 25/12/15,13:21:09,17,10,1, 12.0,1,1, 0.077, 10487.411, 457.194, 52930.146 25/12/15,13:21:09,18,10,1, 12.0,1,1, 0.077, 10487.408, 457.145, 52930.132 25/12/15,13:21:09,19,10,1, 12.0,1,1, 0.077, 10487.393, 457.131, 52930.138 25/12/15,13:21:10,00,10,1, 11.9,1,1, 0.079, 10487.390, 457.131, 52930.138 25/12/15,13:21:10,01,10,1, 11.9,1,1, 0.079, 10487.398, 457.167, 52930.167 25/12/15,13:21:10,02,10,1, 11.9,1,1, 0.079, 10487.404, 457.158, 52930.226 25/12/15,13:21:10,03,10,1, 11.9,1,1, 0.079, 10487.397, 457.148, 52930.189 25/12/15,13:21:10,04,10,1, 11.9,1,1, 0.079, 10487.381, 457.154, 52930.203 25/12/15,13:21:10,05,10,1, 11.9,1,1, 0.079, 10487.399, 457.137, 52930.179 25/12/15,13:21:10,06,10,1, 11.9,1,1, 0.079, 10487.404, 457.154, 52930.260 25/12/15,13:21:10,07,10,1, 11.9,1,1, 0.079, 10487.391, 457.148, 52930.227 25/12/15,13:21:10,08,10,1, 11.9,1,1, 0.079, 10487.402, 457.148, 52930.252 25/12/15,13:21:10,09,10,1, 11.9,1,1, 0.079, 10487.386, 457.133, 52930.214 25/12/15,13:21:10,10,10,1, 11.9,1,1, 0.079, 10487.372, 457.128, 52930.206 25/12/15,13:21:10,11,10,1, 11.9,1,1, 0.079, 10487.376, 457.117, 52930.213 25/12/15,13:21:10,12,10,1, 11.9,1,1, 0.079, 10487.395, 457.142, 52930.176 25/12/15,13:21:10,13,10,1, 11.9,1,1, 0.079, 10487.383, 457.150, 52930.227 25/12/15,13:21:10,14,10,1, 11.9,1,1, 0.079, 10487.368, 457.098, 52930.215 25/12/15,13:21:10,15,10,1, 11.9,1,1, 0.079, 10487.403, 457.148, 52930.268 25/12/15,13:21:10,16,10,1, 11.9,1,1, 0.079, 10487.380, 457.114, 52930.224 25/12/15,13:21:10,17,10,1, 11.9,1,1, 0.079, 10487.380, 457.133, 52930.200 25/12/15,13:21:10,18,10,1, 11.9,1,1, 0.079, 10487.381, 457.095, 52930.191 25/12/15,13:21:10,19,10,1, 11.9,1,1, 0.079, 10487.375, 457.122, 52930.228 25/12/15,13:21:11,00,10,1, 12.0,1,1, 0.077, 10487.373, 457.122, 52930.228 25/12/15,13:21:11,01,10,1, 12.0,1,1, 0.077, 10487.373, 457.129, 52930.205 25/12/15,13:21:11,02,10,1, 12.0,1,1, 0.077, 10487.360, 457.130, 52930.243 25/12/15,13:21:11,03,10,1, 12.0,1,1, 0.077, 10487.384, 457.118, 52930.186 25/12/15,13:21:11,04,10,1, 12.0,1,1, 0.077, 10487.379, 457.112, 52930.213 25/12/15,13:21:11,05,10,1, 12.0,1,1, 0.077, 10487.401, 457.127, 52930.168 25/12/15,13:21:11,06,10,1, 12.0,1,1, 0.077, 10487.387, 457.108, 52930.194 25/12/15,13:21:11,07,10,1, 12.0,1,1, 0.077, 10487.384, 457.080, 52930.192 25/12/15,13:21:11,08,10,1, 12.0,1,1, 0.077, 10487.397, 457.106, 52930.223 25/12/15,13:21:11,09,10,1, 12.0,1,1, 0.077, 10487.374, 457.117, 52930.329 25/12/15,13:21:11,10,10,1, 12.0,1,1, 0.077, 10487.376, 457.132, 52930.324 25/12/15,13:21:11,11,10,1, 12.0,1,1, 0.077, 10487.383, 457.135, 52930.231 25/12/15,13:21:11,12,10,1, 12.0,1,1, 0.077, 10487.379, 457.141, 52930.255 25/12/15,13:21:11,13,10,1, 12.0,1,1, 0.077, 10487.402, 457.120, 52930.291 25/12/15,13:21:11,14,10,1, 12.0,1,1, 0.077, 10487.374, 457.101, 52930.252 25/12/15,13:21:11,15,10,1, 12.0,1,1, 0.077, 10487.378, 457.116, 52930.203 25/12/15,13:21:11,16,10,1, 12.0,1,1, 0.077, 10487.370, 457.099, 52930.211 25/12/15,13:21:11,17,10,1, 12.0,1,1, 0.077, 10487.370, 457.094, 52930.212 25/12/15,13:21:11,18,10,1, 12.0,1,1, 0.077, 10487.381, 457.086, 52930.209 25/12/15,13:21:11,19,10,1, 12.0,1,1, 0.077, 10487.355, 457.098, 52930.239 25/12/15,13:21:12,00,10,1, 11.9,1,1, 0.077, 10487.348, 457.098, 52930.239 25/12/15,13:21:12,01,10,1, 11.9,1,1, 0.077, 10487.357, 457.094, 52930.309 25/12/15,13:21:12,02,10,1, 11.9,1,1, 0.077, 10487.346, 457.096, 52930.345 25/12/15,13:21:12,03,10,1, 11.9,1,1, 0.077, 10487.356, 457.088, 52930.311 25/12/15,13:21:12,04,10,1, 11.9,1,1, 0.077, 10487.360, 457.091, 52930.256 25/12/15,13:21:12,05,10,1, 11.9,1,1, 0.077, 10487.338, 457.073, 52930.326 25/12/15,13:21:12,06,10,1, 11.9,1,1, 0.077, 10487.364, 457.086, 52930.249 25/12/15,13:21:12,07,10,1, 11.9,1,1, 0.077, 10487.356, 457.088, 52930.297 25/12/15,13:21:12,08,10,1, 11.9,1,1, 0.077, 10487.352, 457.082, 52930.291 25/12/15,13:21:12,09,10,1, 11.9,1,1, 0.077, 10487.346, 457.094, 52930.301 25/12/15,13:21:12,10,10,1, 11.9,1,1, 0.077, 10487.361, 457.075, 52930.251 25/12/15,13:21:12,11,10,1, 11.9,1,1, 0.077, 10487.357, 457.084, 52930.367 25/12/15,13:21:12,12,10,1, 11.9,1,1, 0.077, 10487.355, 457.073, 52930.255 25/12/15,13:21:12,13,10,1, 11.9,1,1, 0.077, 10487.351, 457.093, 52930.236 25/12/15,13:21:12,14,10,1, 11.9,1,1, 0.077, 10487.345, 457.086, 52930.288 25/12/15,13:21:12,15,10,1, 11.9,1,1, 0.077, 10487.355, 457.084, 52930.268 25/12/15,13:21:12,16,10,1, 11.9,1,1, 0.077, 10487.338, 457.088, 52930.314 25/12/15,13:21:12,17,10,1, 11.9,1,1, 0.077, 10487.329, 457.069, 52930.367 25/12/15,13:21:12,18,10,1, 11.9,1,1, 0.077, 10487.360, 457.095, 52930.256 25/12/15,13:21:12,19,10,1, 11.9,1,1, 0.077, 10487.340, 457.088, 52930.130 25/12/15,13:21:13,00,10,1, 11.9,1,1, 0.078, 10487.339, 457.088, 52930.130 25/12/15,13:21:13,01,10,1, 11.9,1,1, 0.078, 10487.365, 457.071, 52930.341 25/12/15,13:21:13,02,10,1, 11.9,1,1, 0.078, 10487.355, 457.075, 52930.326 25/12/15,13:21:13,03,10,1, 11.9,1,1, 0.078, 10487.356, 457.101, 52930.325 25/12/15,13:21:13,04,10,1, 11.9,1,1, 0.078, 10487.358, 457.057, 52930.260 25/12/15,13:21:13,05,10,1, 11.9,1,1, 0.078, 10487.363, 457.096, 52930.297 25/12/15,13:21:13,06,10,1, 11.9,1,1, 0.078, 10487.362, 457.104, 52930.389 25/12/15,13:21:13,07,10,1, 11.9,1,1, 0.078, 10487.333, 457.106, 52930.280 25/12/15,13:21:13,08,10,1, 11.9,1,1, 0.078, 10487.350, 457.089, 52930.366 25/12/15,13:21:13,09,10,1, 11.9,1,1, 0.078, 10487.335, 457.088, 52930.341 25/12/15,13:21:13,10,10,1, 11.9,1,1, 0.078, 10487.346, 457.100, 52930.406 25/12/15,13:21:13,11,10,1, 11.9,1,1, 0.078, 10487.339, 457.085, 52930.424 25/12/15,13:21:13,12,10,1, 11.9,1,1, 0.078, 10487.337, 457.100, 52930.376 25/12/15,13:21:13,13,10,1, 11.9,1,1, 0.078, 10487.327, 457.093, 52930.326 25/12/15,13:21:13,14,10,1, 11.9,1,1, 0.078, 10487.332, 457.083, 52930.287 25/12/15,13:21:13,15,10,1, 11.9,1,1, 0.078, 10487.326, 457.074, 52930.330 25/12/15,13:21:13,16,10,1, 11.9,1,1, 0.078, 10487.324, 457.082, 52930.348 25/12/15,13:21:13,17,10,1, 11.9,1,1, 0.078, 10487.328, 457.075, 52930.323 25/12/15,13:21:13,18,10,1, 11.9,1,1, 0.078, 10487.326, 457.086, 52930.380 25/12/15,13:21:13,19,10,1, 11.9,1,1, 0.078, 10487.315, 457.088, 52930.356 25/12/15,13:21:14,00,10,1, 11.9,1,1, 0.078, 10487.314, 457.088, 52930.356 25/12/15,13:21:14,01,10,1, 11.9,1,1, 0.078, 10487.324, 457.060, 52930.348 25/12/15,13:21:14,02,10,1, 11.9,1,1, 0.078, 10487.313, 457.070, 52930.281 25/12/15,13:21:14,03,10,1, 11.9,1,1, 0.078, 10487.337, 457.050, 52930.313 25/12/15,13:21:14,04,10,1, 11.9,1,1, 0.078, 10487.328, 457.082, 52930.395 25/12/15,13:21:14,05,10,1, 11.9,1,1, 0.078, 10487.320, 457.051, 52930.369 25/12/15,13:21:14,06,10,1, 11.9,1,1, 0.078, 10487.340, 457.055, 52930.421 25/12/15,13:21:14,07,10,1, 11.9,1,1, 0.078, 10487.335, 457.065, 52930.421 25/12/15,13:21:14,08,10,1, 11.9,1,1, 0.078, 10487.322, 457.066, 52930.415 25/12/15,13:21:14,09,10,1, 11.9,1,1, 0.078, 10487.342, 457.073, 52930.384 25/12/15,13:21:14,10,10,1, 11.9,1,1, 0.078, 10487.339, 457.074, 52930.327 25/12/15,13:21:14,11,10,1, 11.9,1,1, 0.078, 10487.311, 457.048, 52930.345 25/12/15,13:21:14,12,10,1, 11.9,1,1, 0.078, 10487.303, 457.043, 52930.404 25/12/15,13:21:14,13,10,1, 11.9,1,1, 0.078, 10487.331, 457.043, 52930.346 25/12/15,13:21:14,14,10,1, 11.9,1,1, 0.078, 10487.315, 457.035, 52930.431 25/12/15,13:21:14,15,10,1, 11.9,1,1, 0.078, 10487.298, 457.041, 52930.312 25/12/15,13:21:14,16,10,1, 11.9,1,1, 0.078, 10487.322, 457.038, 52930.400 25/12/15,13:21:14,17,10,1, 11.9,1,1, 0.078, 10487.315, 457.027, 52930.428 25/12/15,13:21:14,18,10,1, 11.9,1,1, 0.078, 10487.331, 457.039, 52930.405 25/12/15,13:21:14,19,10,1, 11.9,1,1, 0.078, 10487.315, 457.052, 52930.463 25/12/15,13:21:15,00,10,1, 11.9,1,1, 0.078, 10487.314, 457.052, 52930.463 25/12/15,13:21:15,01,10,1, 11.9,1,1, 0.078, 10487.315, 457.044, 52930.418 25/12/15,13:21:15,02,10,1, 11.9,1,1, 0.078, 10487.296, 457.028, 52930.341 25/12/15,13:21:15,03,10,1, 11.9,1,1, 0.078, 10487.297, 457.037, 52930.399 25/12/15,13:21:15,04,10,1, 11.9,1,1, 0.078, 10487.324, 457.006, 52930.397 25/12/15,13:21:15,05,10,1, 11.9,1,1, 0.078, 10487.330, 457.024, 52930.393 25/12/15,13:21:15,06,10,1, 11.9,1,1, 0.078, 10487.284, 457.020, 52930.400 25/12/15,13:21:15,07,10,1, 11.9,1,1, 0.078, 10487.331, 457.057, 52930.435 25/12/15,13:21:15,08,10,1, 11.9,1,1, 0.078, 10487.326, 457.055, 52930.420 25/12/15,13:21:15,09,10,1, 11.9,1,1, 0.078, 10487.308, 457.027, 52930.455 25/12/15,13:21:15,10,10,1, 11.9,1,1, 0.078, 10487.333, 457.027, 52930.469 25/12/15,13:21:15,11,10,1, 11.9,1,1, 0.078, 10487.322, 457.028, 52930.413 25/12/15,13:21:15,12,10,1, 11.9,1,1, 0.078, 10487.328, 457.028, 52930.445 25/12/15,13:21:15,13,10,1, 11.9,1,1, 0.078, 10487.297, 457.024, 52930.429 25/12/15,13:21:15,14,10,1, 11.9,1,1, 0.078, 10487.291, 457.016, 52930.440 25/12/15,13:21:15,15,10,1, 11.9,1,1, 0.078, 10487.298, 457.036, 52930.468 25/12/15,13:21:15,16,10,1, 11.9,1,1, 0.078, 10487.293, 457.035, 52930.419 25/12/15,13:21:15,17,10,1, 11.9,1,1, 0.078, 10487.296, 457.048, 52930.425 25/12/15,13:21:15,18,10,1, 11.9,1,1, 0.078, 10487.302, 457.022, 52930.401 25/12/15,13:21:15,19,10,1, 11.9,1,1, 0.078, 10487.310, 457.039, 52930.436 25/12/15,13:21:16,00,10,1, 11.9,1,1, 0.074, 10487.306, 457.039, 52930.436 25/12/15,13:21:16,01,10,1, 11.9,1,1, 0.074, 10487.291, 457.011, 52930.425 25/12/15,13:21:16,02,10,1, 11.9,1,1, 0.074, 10487.279, 457.003, 52930.422 25/12/15,13:21:16,03,10,1, 11.9,1,1, 0.074, 10487.308, 457.008, 52930.488 25/12/15,13:21:16,04,10,1, 11.9,1,1, 0.074, 10487.274, 457.037, 52930.505 25/12/15,13:21:16,05,10,1, 11.9,1,1, 0.074, 10487.279, 457.042, 52930.451 25/12/15,13:21:16,06,10,1, 11.9,1,1, 0.074, 10487.256, 457.017, 52930.511 25/12/15,13:21:16,07,10,1, 11.9,1,1, 0.074, 10487.272, 457.033, 52930.475 25/12/15,13:21:16,08,10,1, 11.9,1,1, 0.074, 10487.267, 457.048, 52930.413 25/12/15,13:21:16,09,10,1, 11.9,1,1, 0.074, 10487.269, 457.025, 52930.453 25/12/15,13:21:16,10,10,1, 11.9,1,1, 0.074, 10487.284, 457.029, 52930.434 25/12/15,13:21:16,11,10,1, 11.9,1,1, 0.074, 10487.267, 457.036, 52930.443 25/12/15,13:21:16,12,10,1, 11.9,1,1, 0.074, 10487.263, 457.014, 52930.448 25/12/15,13:21:16,13,10,1, 11.9,1,1, 0.074, 10487.267, 457.007, 52930.472 25/12/15,13:21:16,14,10,1, 11.9,1,1, 0.074, 10487.324, 457.011, 52930.322 25/12/15,13:21:16,15,10,1, 11.9,1,1, 0.074, 10487.301, 457.006, 52930.357 25/12/15,13:21:16,16,10,1, 11.9,1,1, 0.074, 10487.283, 457.020, 52930.406 25/12/15,13:21:16,17,10,1, 11.9,1,1, 0.074, 10487.289, 457.043, 52930.461 25/12/15,13:21:16,18,10,1, 11.9,1,1, 0.074, 10487.278, 457.035, 52930.437 25/12/15,13:21:16,19,10,1, 11.9,1,1, 0.074, 10487.271, 457.018, 52930.482 25/12/15,13:21:17,00,10,1, 11.9,1,1, 0.078, 10487.264, 457.018, 52930.482 25/12/15,13:21:17,01,10,1, 11.9,1,1, 0.078, 10487.272, 457.021, 52930.439 25/12/15,13:21:17,02,10,1, 11.9,1,1, 0.078, 10487.253, 457.018, 52930.537 25/12/15,13:21:17,03,10,1, 11.9,1,1, 0.078, 10487.289, 457.049, 52930.545 25/12/15,13:21:17,04,10,1, 11.9,1,1, 0.078, 10487.284, 457.012, 52930.433 25/12/15,13:21:17,05,10,1, 11.9,1,1, 0.078, 10487.286, 457.016, 52930.472 25/12/15,13:21:17,06,10,1, 11.9,1,1, 0.078, 10487.284, 457.024, 52930.479 25/12/15,13:21:17,07,10,1, 11.9,1,1, 0.078, 10487.274, 457.027, 52930.513 25/12/15,13:21:17,08,10,1, 11.9,1,1, 0.078, 10487.273, 457.022, 52930.569 25/12/15,13:21:17,09,10,1, 11.9,1,1, 0.078, 10487.276, 457.006, 52930.467 25/12/15,13:21:17,10,10,1, 11.9,1,1, 0.078, 10487.261, 456.998, 52930.458 25/12/15,13:21:17,11,10,1, 11.9,1,1, 0.078, 10487.266, 457.012, 52930.534 25/12/15,13:21:17,12,10,1, 11.9,1,1, 0.078, 10487.258, 457.007, 52930.540 25/12/15,13:21:17,13,10,1, 11.9,1,1, 0.078, 10487.286, 457.002, 52930.506 25/12/15,13:21:17,14,10,1, 11.9,1,1, 0.078, 10487.290, 457.017, 52930.559 25/12/15,13:21:17,15,10,1, 11.9,1,1, 0.078, 10487.262, 457.010, 52930.515 25/12/15,13:21:17,16,10,1, 11.9,1,1, 0.078, 10487.260, 456.992, 52930.495 25/12/15,13:21:17,17,10,1, 11.9,1,1, 0.078, 10487.265, 456.989, 52930.472 25/12/15,13:21:17,18,10,1, 11.9,1,1, 0.078, 10487.261, 456.988, 52930.518 25/12/15,13:21:17,19,10,1, 11.9,1,1, 0.078, 10487.248, 456.977, 52930.261 25/12/15,13:21:18,00,10,1, 11.9,1,1, 0.082, 10487.239, 456.977, 52930.261 25/12/15,13:21:18,01,10,1, 11.9,1,1, 0.082, 10487.250, 456.971, 52930.544 25/12/15,13:21:18,02,10,1, 11.9,1,1, 0.082, 10487.228, 456.966, 52930.525 25/12/15,13:21:18,03,10,1, 11.9,1,1, 0.082, 10487.204, 456.988, 52930.554 25/12/15,13:21:18,04,10,1, 11.9,1,1, 0.082, 10487.218, 456.991, 52930.576 25/12/15,13:21:18,05,10,1, 11.9,1,1, 0.082, 10487.248, 456.997, 52930.522 25/12/15,13:21:18,06,10,1, 11.9,1,1, 0.082, 10487.227, 456.986, 52930.525 25/12/15,13:21:18,07,10,1, 11.9,1,1, 0.082, 10487.243, 456.991, 52930.491 25/12/15,13:21:18,08,10,1, 11.9,1,1, 0.082, 10487.217, 456.980, 52930.591 25/12/15,13:21:18,09,10,1, 11.9,1,1, 0.082, 10487.222, 456.963, 52930.530 25/12/15,13:21:18,10,10,1, 11.9,1,1, 0.082, 10487.199, 457.004, 52930.522 25/12/15,13:21:18,11,10,1, 11.9,1,1, 0.082, 10487.206, 456.980, 52930.561 25/12/15,13:21:18,12,10,1, 11.9,1,1, 0.082, 10487.217, 456.994, 52930.451 25/12/15,13:21:18,13,10,1, 11.9,1,1, 0.082, 10487.224, 456.999, 52930.478 25/12/15,13:21:18,14,10,1, 11.9,1,1, 0.082, 10487.222, 456.976, 52930.495 25/12/15,13:21:18,15,10,1, 11.9,1,1, 0.082, 10487.221, 456.959, 52930.492 25/12/15,13:21:18,16,10,1, 11.9,1,1, 0.082, 10487.204, 456.984, 52930.568 25/12/15,13:21:18,17,10,1, 11.9,1,1, 0.082, 10487.241, 456.980, 52930.546 25/12/15,13:21:18,18,10,1, 11.9,1,1, 0.082, 10487.210, 456.967, 52930.578 25/12/15,13:21:18,19,10,1, 11.9,1,1, 0.082, 10487.228, 456.958, 52930.561 25/12/15,13:21:19,00,10,1, 11.9,1,1, 0.076, 10487.223, 456.958, 52930.561 25/12/15,13:21:19,01,10,1, 11.9,1,1, 0.076, 10487.186, 456.977, 52930.535 25/12/15,13:21:19,02,10,1, 11.9,1,1, 0.076, 10487.224, 456.944, 52930.570 25/12/15,13:21:19,03,10,1, 11.9,1,1, 0.076, 10487.196, 456.947, 52930.540 25/12/15,13:21:19,04,10,1, 11.9,1,1, 0.076, 10487.213, 456.980, 52930.604 25/12/15,13:21:19,05,10,1, 11.9,1,1, 0.076, 10487.213, 456.965, 52930.558 25/12/15,13:21:19,06,10,1, 11.9,1,1, 0.076, 10487.195, 456.952, 52930.502 25/12/15,13:21:19,07,10,1, 11.9,1,1, 0.076, 10487.216, 456.952, 52930.548 25/12/15,13:21:19,08,10,1, 11.9,1,1, 0.076, 10487.191, 456.977, 52930.592 25/12/15,13:21:19,09,10,1, 11.9,1,1, 0.076, 10487.173, 456.955, 52930.552 25/12/15,13:21:19,10,10,1, 11.9,1,1, 0.076, 10487.190, 456.969, 52930.608 25/12/15,13:21:19,11,10,1, 11.9,1,1, 0.076, 10487.173, 456.964, 52930.612 25/12/15,13:21:19,12,10,1, 11.9,1,1, 0.076, 10487.184, 456.979, 52930.595 25/12/15,13:21:19,13,10,1, 11.9,1,1, 0.076, 10487.192, 456.938, 52930.629 25/12/15,13:21:19,14,10,1, 11.9,1,1, 0.076, 10487.187, 456.973, 52930.657 25/12/15,13:21:19,15,10,1, 11.9,1,1, 0.076, 10487.171, 456.974, 52930.628 25/12/15,13:21:19,16,10,1, 11.9,1,1, 0.076, 10487.155, 456.939, 52930.556 25/12/15,13:21:19,17,10,1, 11.9,1,1, 0.076, 10487.173, 456.936, 52930.649 25/12/15,13:21:19,18,10,1, 11.9,1,1, 0.076, 10487.165, 456.912, 52930.527 25/12/15,13:21:19,19,10,1, 11.9,1,1, 0.076, 10487.159, 456.960, 52930.600 25/12/15,13:21:20,00,08,1, 12.0,1,1, 0.077, 10487.156, 456.960, 52930.600 25/12/15,13:21:20,01,08,1, 12.0,1,1, 0.077, 10487.185, 456.939, 52930.528 25/12/15,13:21:20,02,08,1, 12.0,1,1, 0.077, 10487.150, 456.934, 52930.540 25/12/15,13:21:20,03,08,1, 12.0,1,1, 0.077, 10487.143, 456.966, 52930.583 25/12/15,13:21:20,04,08,1, 12.0,1,1, 0.077, 10487.123, 456.945, 52930.689 25/12/15,13:21:20,05,08,1, 12.0,1,1, 0.077, 10487.163, 456.937, 52930.599 25/12/15,13:21:20,06,08,1, 12.0,1,1, 0.077, 10487.162, 456.938, 52930.588 25/12/15,13:21:20,07,08,1, 12.0,1,1, 0.077, 10487.175, 456.957, 52930.661 25/12/15,13:21:20,08,08,1, 12.0,1,1, 0.077, 10487.161, 456.930, 52930.614 25/12/15,13:21:20,09,08,1, 12.0,1,1, 0.077, 10487.181, 456.917, 52930.553 25/12/15,13:21:20,10,08,1, 12.0,1,1, 0.077, 10487.184, 456.943, 52930.565 25/12/15,13:21:20,11,08,1, 12.0,1,1, 0.077, 10487.159, 456.933, 52930.584 25/12/15,13:21:20,12,08,1, 12.0,1,1, 0.077, 10487.149, 456.919, 52930.598 25/12/15,13:21:20,13,08,1, 12.0,1,1, 0.077, 10487.134, 456.947, 52930.608 25/12/15,13:21:20,14,08,1, 12.0,1,1, 0.077, 10487.129, 456.939, 52930.597 25/12/15,13:21:20,15,08,1, 12.0,1,1, 0.077, 10487.171, 456.914, 52930.585 25/12/15,13:21:20,16,08,1, 12.0,1,1, 0.077, 10487.146, 456.906, 52930.551 25/12/15,13:21:20,17,08,1, 12.0,1,1, 0.077, 10487.119, 456.886, 52930.625 25/12/15,13:21:20,18,08,1, 12.0,1,1, 0.077, 10487.168, 456.912, 52930.706 25/12/15,13:21:20,19,08,1, 12.0,1,1, 0.077, 10487.142, 456.918, 52930.579 25/12/15,13:21:21,00,10,1, 11.9,1,1, 0.083, 10487.139, 456.918, 52930.579 25/12/15,13:21:21,01,10,1, 11.9,1,1, 0.083, 10487.150, 456.901, 52930.625 25/12/15,13:21:21,02,10,1, 11.9,1,1, 0.083, 10487.128, 456.898, 52930.603 25/12/15,13:21:21,03,10,1, 11.9,1,1, 0.083, 10487.119, 456.919, 52930.660 25/12/15,13:21:21,04,10,1, 11.9,1,1, 0.083, 10487.128, 456.898, 52930.610 25/12/15,13:21:21,05,10,1, 11.9,1,1, 0.083, 10487.135, 456.899, 52930.631 25/12/15,13:21:21,06,10,1, 11.9,1,1, 0.083, 10487.146, 456.895, 52930.626 25/12/15,13:21:21,07,10,1, 11.9,1,1, 0.083, 10487.128, 456.888, 52930.553 25/12/15,13:21:21,08,10,1, 11.9,1,1, 0.083, 10487.126, 456.888, 52930.647 25/12/15,13:21:21,09,10,1, 11.9,1,1, 0.083, 10487.124, 456.887, 52930.630 25/12/15,13:21:21,10,10,1, 11.9,1,1, 0.083, 10487.123, 456.920, 52930.661 25/12/15,13:21:21,11,10,1, 11.9,1,1, 0.083, 10487.126, 456.906, 52930.596 25/12/15,13:21:21,12,10,1, 11.9,1,1, 0.083, 10487.116, 456.885, 52930.635 25/12/15,13:21:21,13,10,1, 11.9,1,1, 0.083, 10487.081, 456.881, 52930.658 25/12/15,13:21:21,14,10,1, 11.9,1,1, 0.083, 10487.123, 456.926, 52930.668 25/12/15,13:21:21,15,10,1, 11.9,1,1, 0.083, 10487.113, 456.905, 52930.668 25/12/15,13:21:21,16,10,1, 11.9,1,1, 0.083, 10487.088, 456.877, 52930.695 25/12/15,13:21:21,17,10,1, 11.9,1,1, 0.083, 10487.101, 456.863, 52930.613 25/12/15,13:21:21,18,10,1, 11.9,1,1, 0.083, 10487.093, 456.882, 52930.723 25/12/15,13:21:21,19,10,1, 11.9,1,1, 0.083, 10487.107, 456.883, 52930.622 25/12/15,13:21:22,00,10,1, 11.9,1,1, 0.078, 10487.106, 456.883, 52930.622 25/12/15,13:21:22,01,10,1, 11.9,1,1, 0.078, 10487.106, 456.922, 52930.718 25/12/15,13:21:22,02,10,1, 11.9,1,1, 0.078, 10487.106, 456.904, 52930.661 25/12/15,13:21:22,03,10,1, 11.9,1,1, 0.078, 10487.092, 456.900, 52930.598 25/12/15,13:21:22,04,10,1, 11.9,1,1, 0.078, 10487.086, 456.890, 52930.683 25/12/15,13:21:22,05,10,1, 11.9,1,1, 0.078, 10487.097, 456.890, 52930.696 25/12/15,13:21:22,06,10,1, 11.9,1,1, 0.078, 10487.104, 456.884, 52930.665 25/12/15,13:21:22,07,10,1, 11.9,1,1, 0.078, 10487.084, 456.882, 52930.759 25/12/15,13:21:22,08,10,1, 11.9,1,1, 0.078, 10487.086, 456.904, 52930.772 25/12/15,13:21:22,09,10,1, 11.9,1,1, 0.078, 10487.108, 456.903, 52930.731 25/12/15,13:21:22,10,10,1, 11.9,1,1, 0.078, 10487.055, 456.894, 52930.671 25/12/15,13:21:22,11,10,1, 11.9,1,1, 0.078, 10487.088, 456.875, 52930.663 25/12/15,13:21:22,12,10,1, 11.9,1,1, 0.078, 10487.087, 456.876, 52930.689 25/12/15,13:21:22,13,10,1, 11.9,1,1, 0.078, 10487.087, 456.890, 52930.681 25/12/15,13:21:22,14,10,1, 11.9,1,1, 0.078, 10487.106, 456.877, 52930.684 25/12/15,13:21:22,15,10,1, 11.9,1,1, 0.078, 10487.096, 456.872, 52930.660 25/12/15,13:21:22,16,10,1, 11.9,1,1, 0.078, 10487.085, 456.863, 52930.662 25/12/15,13:21:22,17,10,1, 11.9,1,1, 0.078, 10487.074, 456.898, 52930.751 25/12/15,13:21:22,18,10,1, 11.9,1,1, 0.078, 10487.081, 456.887, 52930.739 25/12/15,13:21:22,19,10,1, 11.9,1,1, 0.078, 10487.078, 456.896, 52930.715 25/12/15,13:21:23,00,10,1, 11.9,1,1, 0.081, 10487.072, 456.896, 52930.715 25/12/15,13:21:23,01,10,1, 11.9,1,1, 0.081, 10487.099, 456.910, 52930.739 25/12/15,13:21:23,02,10,1, 11.9,1,1, 0.081, 10487.061, 456.892, 52930.750 25/12/15,13:21:23,03,10,1, 11.9,1,1, 0.081, 10487.075, 456.901, 52930.692 25/12/15,13:21:23,04,10,1, 11.9,1,1, 0.081, 10487.078, 456.885, 52930.749 25/12/15,13:21:23,05,10,1, 11.9,1,1, 0.081, 10487.094, 456.909, 52930.721 25/12/15,13:21:23,06,10,1, 11.9,1,1, 0.081, 10487.062, 456.885, 52930.690 25/12/15,13:21:23,07,10,1, 11.9,1,1, 0.081, 10487.068, 456.875, 52930.709 25/12/15,13:21:23,08,10,1, 11.9,1,1, 0.081, 10487.068, 456.917, 52930.772 25/12/15,13:21:23,09,10,1, 11.9,1,1, 0.081, 10487.059, 456.892, 52930.737 25/12/15,13:21:23,10,10,1, 11.9,1,1, 0.081, 10487.057, 456.898, 52930.795 25/12/15,13:21:23,11,10,1, 11.9,1,1, 0.081, 10487.065, 456.900, 52930.833 25/12/15,13:21:23,12,10,1, 11.9,1,1, 0.081, 10487.063, 456.867, 52930.726 25/12/15,13:21:23,13,10,1, 11.9,1,1, 0.081, 10487.056, 456.859, 52930.712 25/12/15,13:21:23,14,10,1, 11.9,1,1, 0.081, 10487.056, 456.878, 52930.815 25/12/15,13:21:23,15,10,1, 11.9,1,1, 0.081, 10487.048, 456.874, 52930.775 25/12/15,13:21:23,16,10,1, 11.9,1,1, 0.081, 10487.031, 456.879, 52930.808 25/12/15,13:21:23,17,10,1, 11.9,1,1, 0.081, 10487.077, 456.868, 52930.807 25/12/15,13:21:23,18,10,1, 11.9,1,1, 0.081, 10487.023, 456.868, 52930.766 25/12/15,13:21:23,19,10,1, 11.9,1,1, 0.081, 10487.046, 456.868, 52930.755 25/12/15,13:21:24,00,10,1, 12.0,1,1, 0.078, 10487.039, 456.868, 52930.755 25/12/15,13:21:24,01,10,1, 12.0,1,1, 0.078, 10487.025, 456.882, 52930.768 25/12/15,13:21:24,02,10,1, 12.0,1,1, 0.078, 10487.050, 456.863, 52930.727 25/12/15,13:21:24,03,10,1, 12.0,1,1, 0.078, 10487.046, 456.878, 52930.813 25/12/15,13:21:24,04,10,1, 12.0,1,1, 0.078, 10487.032, 456.871, 52930.733 25/12/15,13:21:24,05,10,1, 12.0,1,1, 0.078, 10487.038, 456.872, 52930.795 25/12/15,13:21:24,06,10,1, 12.0,1,1, 0.078, 10487.031, 456.849, 52930.682 25/12/15,13:21:24,07,10,1, 12.0,1,1, 0.078, 10487.047, 456.876, 52930.795 25/12/15,13:21:24,08,10,1, 12.0,1,1, 0.078, 10487.038, 456.908, 52930.790 25/12/15,13:21:24,09,10,1, 12.0,1,1, 0.078, 10487.024, 456.867, 52930.785 25/12/15,13:21:24,10,10,1, 12.0,1,1, 0.078, 10487.026, 456.872, 52930.722 25/12/15,13:21:24,11,10,1, 12.0,1,1, 0.078, 10487.051, 456.863, 52930.770 25/12/15,13:21:24,12,10,1, 12.0,1,1, 0.078, 10487.043, 456.862, 52930.753 25/12/15,13:21:24,13,10,1, 12.0,1,1, 0.078, 10487.041, 456.864, 52930.725 25/12/15,13:21:24,14,10,1, 12.0,1,1, 0.078, 10487.035, 456.852, 52930.749 25/12/15,13:21:24,15,10,1, 12.0,1,1, 0.078, 10487.029, 456.880, 52930.681 25/12/15,13:21:24,16,10,1, 12.0,1,1, 0.078, 10487.039, 456.872, 52930.780 25/12/15,13:21:24,17,10,1, 12.0,1,1, 0.078, 10487.027, 456.851, 52930.729 25/12/15,13:21:24,18,10,1, 12.0,1,1, 0.078, 10487.027, 456.875, 52930.831 25/12/15,13:21:24,19,10,1, 12.0,1,1, 0.078, 10487.032, 456.884, 52930.755 25/12/15,13:21:25,00,10,1, 12.0,1,1, 0.081, 10487.031, 456.884, 52930.755 25/12/15,13:21:25,01,10,1, 12.0,1,1, 0.081, 10487.010, 456.863, 52930.750 25/12/15,13:21:25,02,10,1, 12.0,1,1, 0.081, 10487.022, 456.882, 52930.730 25/12/15,13:21:25,03,10,1, 12.0,1,1, 0.081, 10487.000, 456.857, 52930.752 25/12/15,13:21:25,04,10,1, 12.0,1,1, 0.081, 10486.998, 456.889, 52930.828 25/12/15,13:21:25,05,10,1, 12.0,1,1, 0.081, 10487.019, 456.876, 52930.764 25/12/15,13:21:25,06,10,1, 12.0,1,1, 0.081, 10486.997, 456.873, 52930.788 25/12/15,13:21:25,07,10,1, 12.0,1,1, 0.081, 10487.000, 456.895, 52930.840 25/12/15,13:21:25,08,10,1, 12.0,1,1, 0.081, 10487.014, 456.858, 52930.703 25/12/15,13:21:25,09,10,1, 12.0,1,1, 0.081, 10486.984, 456.878, 52930.721 25/12/15,13:21:25,10,10,1, 12.0,1,1, 0.081, 10486.975, 456.867, 52930.829 25/12/15,13:21:25,11,10,1, 12.0,1,1, 0.081, 10487.003, 456.871, 52930.860 25/12/15,13:21:25,12,10,1, 12.0,1,1, 0.081, 10486.989, 456.874, 52930.809 25/12/15,13:21:25,13,10,1, 12.0,1,1, 0.081, 10486.980, 456.870, 52930.866 25/12/15,13:21:25,14,10,1, 12.0,1,1, 0.081, 10486.966, 456.862, 52930.830 25/12/15,13:21:25,15,10,1, 12.0,1,1, 0.081, 10486.996, 456.874, 52930.764 25/12/15,13:21:25,16,10,1, 12.0,1,1, 0.081, 10486.994, 456.870, 52930.867 25/12/15,13:21:25,17,10,1, 12.0,1,1, 0.081, 10487.012, 456.895, 52930.795 25/12/15,13:21:25,18,10,1, 12.0,1,1, 0.081, 10486.974, 456.871, 52930.787 25/12/15,13:21:25,19,10,1, 12.0,1,1, 0.081, 10486.993, 456.869, 52930.835 25/12/15,13:21:26,00,10,1, 11.9,1,1, 0.081, 10486.989, 456.869, 52930.835 25/12/15,13:21:26,01,10,1, 11.9,1,1, 0.081, 10486.971, 456.893, 52930.811 25/12/15,13:21:26,02,10,1, 11.9,1,1, 0.081, 10486.993, 456.888, 52930.769 25/12/15,13:21:26,03,10,1, 11.9,1,1, 0.081, 10486.994, 456.861, 52930.864 25/12/15,13:21:26,04,10,1, 11.9,1,1, 0.081, 10486.979, 456.886, 52930.823 25/12/15,13:21:26,05,10,1, 11.9,1,1, 0.081, 10487.000, 456.902, 52930.864 25/12/15,13:21:26,06,10,1, 11.9,1,1, 0.081, 10486.984, 456.911, 52930.882 25/12/15,13:21:26,07,10,1, 11.9,1,1, 0.081, 10487.000, 456.845, 52930.829 25/12/15,13:21:26,08,10,1, 11.9,1,1, 0.081, 10486.968, 456.891, 52930.868 25/12/15,13:21:26,09,10,1, 11.9,1,1, 0.081, 10486.987, 456.898, 52930.811 25/12/15,13:21:26,10,10,1, 11.9,1,1, 0.081, 10486.995, 456.879, 52930.862 25/12/15,13:21:26,11,10,1, 11.9,1,1, 0.081, 10486.971, 456.880, 52930.776 25/12/15,13:21:26,12,10,1, 11.9,1,1, 0.081, 10486.966, 456.877, 52930.900 25/12/15,13:21:26,13,10,1, 11.9,1,1, 0.081, 10486.969, 456.881, 52930.871 25/12/15,13:21:26,14,10,1, 11.9,1,1, 0.081, 10486.980, 456.882, 52930.859 25/12/15,13:21:26,15,10,1, 11.9,1,1, 0.081, 10486.983, 456.888, 52930.903 25/12/15,13:21:26,16,10,1, 11.9,1,1, 0.081, 10487.009, 456.879, 52930.809 25/12/15,13:21:26,17,10,1, 11.9,1,1, 0.081, 10487.014, 456.862, 52930.798 25/12/15,13:21:26,18,10,1, 11.9,1,1, 0.081, 10486.998, 456.845, 52930.726 25/12/15,13:21:26,19,10,1, 11.9,1,1, 0.081, 10486.987, 456.832, 52930.924 25/12/15,13:21:27,00,10,1, 11.9,1,1, 0.079, 10486.981, 456.832, 52930.924 25/12/15,13:21:27,01,10,1, 11.9,1,1, 0.079, 10487.015, 456.873, 52930.909 25/12/15,13:21:27,02,10,1, 11.9,1,1, 0.079, 10486.989, 456.853, 52930.874 25/12/15,13:21:27,03,10,1, 11.9,1,1, 0.079, 10486.959, 456.843, 52930.856 25/12/15,13:21:27,04,10,1, 11.9,1,1, 0.079, 10486.963, 456.855, 52930.884 25/12/15,13:21:27,05,10,1, 11.9,1,1, 0.079, 10486.972, 456.851, 52930.869 25/12/15,13:21:27,06,10,1, 11.9,1,1, 0.079, 10486.958, 456.866, 52930.773 25/12/15,13:21:27,07,10,1, 11.9,1,1, 0.079, 10486.946, 456.840, 52930.872 25/12/15,13:21:27,08,10,1, 11.9,1,1, 0.079, 10486.965, 456.849, 52930.852 25/12/15,13:21:27,09,10,1, 11.9,1,1, 0.079, 10486.938, 456.858, 52930.850 25/12/15,13:21:27,10,10,1, 11.9,1,1, 0.079, 10486.967, 456.853, 52930.820 25/12/15,13:21:27,11,10,1, 11.9,1,1, 0.079, 10486.958, 456.839, 52930.818 25/12/15,13:21:27,12,10,1, 11.9,1,1, 0.079, 10486.964, 456.839, 52930.883 25/12/15,13:21:27,13,10,1, 11.9,1,1, 0.079, 10486.951, 456.836, 52930.889 25/12/15,13:21:27,14,10,1, 11.9,1,1, 0.079, 10486.943, 456.832, 52930.864 25/12/15,13:21:27,15,10,1, 11.9,1,1, 0.079, 10486.958, 456.848, 52930.880 25/12/15,13:21:27,16,10,1, 11.9,1,1, 0.079, 10486.944, 456.835, 52930.809 25/12/15,13:21:27,17,10,1, 11.9,1,1, 0.079, 10486.936, 456.839, 52930.841 25/12/15,13:21:27,18,10,1, 11.9,1,1, 0.079, 10486.941, 456.844, 52930.795 25/12/15,13:21:27,19,10,1, 11.9,1,1, 0.079, 10486.976, 456.847, 52930.856 25/12/15,13:21:28,00,10,1, 11.9,1,1, 0.080, 10486.972, 456.847, 52930.856 25/12/15,13:21:28,01,10,1, 11.9,1,1, 0.080, 10486.948, 456.819, 52930.879 25/12/15,13:21:28,02,10,1, 11.9,1,1, 0.080, 10486.966, 456.837, 52930.840 25/12/15,13:21:28,03,10,1, 11.9,1,1, 0.080, 10486.948, 456.836, 52930.882 25/12/15,13:21:28,04,10,1, 11.9,1,1, 0.080, 10486.964, 456.832, 52930.839 25/12/15,13:21:28,05,10,1, 11.9,1,1, 0.080, 10486.958, 456.836, 52930.811 25/12/15,13:21:28,06,10,1, 11.9,1,1, 0.080, 10486.956, 456.804, 52930.850 25/12/15,13:21:28,07,10,1, 11.9,1,1, 0.080, 10486.956, 456.807, 52930.891 25/12/15,13:21:28,08,10,1, 11.9,1,1, 0.080, 10486.973, 456.811, 52930.882 25/12/15,13:21:28,09,10,1, 11.9,1,1, 0.080, 10486.957, 456.811, 52930.991 25/12/15,13:21:28,10,10,1, 11.9,1,1, 0.080, 10486.957, 456.788, 52930.908 25/12/15,13:21:28,11,10,1, 11.9,1,1, 0.080, 10486.990, 456.810, 52930.899 25/12/15,13:21:28,12,10,1, 11.9,1,1, 0.080, 10486.964, 456.784, 52930.902 25/12/15,13:21:28,13,10,1, 11.9,1,1, 0.080, 10486.946, 456.785, 52930.933 25/12/15,13:21:28,14,10,1, 11.9,1,1, 0.080, 10486.972, 456.797, 52930.908 25/12/15,13:21:28,15,10,1, 11.9,1,1, 0.080, 10486.967, 456.819, 52930.920 25/12/15,13:21:28,16,10,1, 11.9,1,1, 0.080, 10486.950, 456.805, 52930.937 25/12/15,13:21:28,17,10,1, 11.9,1,1, 0.080, 10486.958, 456.800, 52930.938 25/12/15,13:21:28,18,10,1, 11.9,1,1, 0.080, 10486.979, 456.773, 52930.828 25/12/15,13:21:28,19,10,1, 11.9,1,1, 0.080, 10486.969, 456.798, 52930.903 25/12/15,13:21:29,00,10,1, 12.0,1,1, 0.083, 10486.964, 456.798, 52930.903 25/12/15,13:21:29,01,10,1, 12.0,1,1, 0.083, 10486.958, 456.813, 52930.922 25/12/15,13:21:29,02,10,1, 12.0,1,1, 0.083, 10487.003, 456.793, 52930.935 25/12/15,13:21:29,03,10,1, 12.0,1,1, 0.083, 10486.974, 456.804, 52930.937 25/12/15,13:21:29,04,10,1, 12.0,1,1, 0.083, 10486.970, 456.793, 52930.989 25/12/15,13:21:29,05,10,1, 12.0,1,1, 0.083, 10486.960, 456.777, 52930.941 25/12/15,13:21:29,06,10,1, 12.0,1,1, 0.083, 10486.988, 456.794, 52930.847 25/12/15,13:21:29,07,10,1, 12.0,1,1, 0.083, 10486.948, 456.781, 52930.932 25/12/15,13:21:29,08,10,1, 12.0,1,1, 0.083, 10486.952, 456.757, 52930.874 25/12/15,13:21:29,09,10,1, 12.0,1,1, 0.083, 10486.948, 456.765, 52930.921 25/12/15,13:21:29,10,10,1, 12.0,1,1, 0.083, 10486.941, 456.787, 52930.979 25/12/15,13:21:29,11,10,1, 12.0,1,1, 0.083, 10486.938, 456.761, 52930.952 25/12/15,13:21:29,12,10,1, 12.0,1,1, 0.083, 10486.956, 456.773, 52930.908 25/12/15,13:21:29,13,10,1, 12.0,1,1, 0.083, 10486.952, 456.779, 52931.016 25/12/15,13:21:29,14,10,1, 12.0,1,1, 0.083, 10486.937, 456.776, 52930.939 25/12/15,13:21:29,15,10,1, 12.0,1,1, 0.083, 10486.925, 456.763, 52930.974 25/12/15,13:21:29,16,10,1, 12.0,1,1, 0.083, 10486.924, 456.759, 52930.954 25/12/15,13:21:29,17,10,1, 12.0,1,1, 0.083, 10486.923, 456.747, 52930.921 25/12/15,13:21:29,18,10,1, 12.0,1,1, 0.083, 10486.953, 456.757, 52930.936 25/12/15,13:21:29,19,10,1, 12.0,1,1, 0.083, 10486.966, 456.769, 52930.904 25/12/15,13:21:30,00,10,1, 11.9,1,1, 0.078, 10486.964, 456.769, 52930.904 25/12/15,13:21:30,01,10,1, 11.9,1,1, 0.078, 10486.949, 456.743, 52930.976 25/12/15,13:21:30,02,10,1, 11.9,1,1, 0.078, 10486.951, 456.756, 52930.884 25/12/15,13:21:30,03,10,1, 11.9,1,1, 0.078, 10486.965, 456.791, 52930.991 25/12/15,13:21:30,04,10,1, 11.9,1,1, 0.078, 10486.936, 456.771, 52930.971 25/12/15,13:21:30,05,10,1, 11.9,1,1, 0.078, 10486.959, 456.756, 52931.000 25/12/15,13:21:30,06,10,1, 11.9,1,1, 0.078, 10486.947, 456.764, 52930.924 25/12/15,13:21:30,07,10,1, 11.9,1,1, 0.078, 10486.939, 456.740, 52930.929 25/12/15,13:21:30,08,10,1, 11.9,1,1, 0.078, 10486.929, 456.757, 52930.959 25/12/15,13:21:30,09,10,1, 11.9,1,1, 0.078, 10486.929, 456.758, 52931.047 25/12/15,13:21:30,10,10,1, 11.9,1,1, 0.078, 10486.953, 456.764, 52930.980 25/12/15,13:21:30,11,10,1, 11.9,1,1, 0.078, 10486.965, 456.769, 52930.980 25/12/15,13:21:30,12,10,1, 11.9,1,1, 0.078, 10486.956, 456.770, 52930.986 25/12/15,13:21:30,13,10,1, 11.9,1,1, 0.078, 10486.973, 456.747, 52931.008 25/12/15,13:21:30,14,10,1, 11.9,1,1, 0.078, 10486.964, 456.755, 52930.871 25/12/15,13:21:30,15,10,1, 11.9,1,1, 0.078, 10486.966, 456.768, 52930.969 25/12/15,13:21:30,16,10,1, 11.9,1,1, 0.078, 10486.989, 456.731, 52930.932 25/12/15,13:21:30,17,10,1, 11.9,1,1, 0.078, 10486.945, 456.752, 52930.948 25/12/15,13:21:30,18,10,1, 11.9,1,1, 0.078, 10486.965, 456.742, 52931.045 25/12/15,13:21:30,19,10,1, 11.9,1,1, 0.078, 10486.942, 456.749, 52931.017 25/12/15,13:21:31,00,10,1, 11.9,1,1, 0.082, 10486.939, 456.749, 52931.017 25/12/15,13:21:31,01,10,1, 11.9,1,1, 0.082, 10486.956, 456.750, 52930.948 25/12/15,13:21:31,02,10,1, 11.9,1,1, 0.082, 10486.943, 456.751, 52931.010 25/12/15,13:21:31,03,10,1, 11.9,1,1, 0.082, 10486.966, 456.729, 52931.026 25/12/15,13:21:31,04,10,1, 11.9,1,1, 0.082, 10486.941, 456.719, 52931.021 25/12/15,13:21:31,05,10,1, 11.9,1,1, 0.082, 10486.931, 456.717, 52931.011 25/12/15,13:21:31,06,10,1, 11.9,1,1, 0.082, 10486.943, 456.733, 52930.961 25/12/15,13:21:31,07,10,1, 11.9,1,1, 0.082, 10486.981, 456.724, 52930.964 25/12/15,13:21:31,08,10,1, 11.9,1,1, 0.082, 10486.925, 456.744, 52931.016 25/12/15,13:21:31,09,10,1, 11.9,1,1, 0.082, 10486.940, 456.733, 52930.970 25/12/15,13:21:31,10,10,1, 11.9,1,1, 0.082, 10486.944, 456.725, 52931.014 25/12/15,13:21:31,11,10,1, 11.9,1,1, 0.082, 10486.930, 456.727, 52931.037 25/12/15,13:21:31,12,10,1, 11.9,1,1, 0.082, 10486.929, 456.736, 52931.006 25/12/15,13:21:31,13,10,1, 11.9,1,1, 0.082, 10486.941, 456.736, 52931.036 25/12/15,13:21:31,14,10,1, 11.9,1,1, 0.082, 10486.936, 456.694, 52930.966 25/12/15,13:21:31,15,10,1, 11.9,1,1, 0.082, 10486.915, 456.715, 52931.048 25/12/15,13:21:31,16,10,1, 11.9,1,1, 0.082, 10486.933, 456.698, 52930.974 25/12/15,13:21:31,17,10,1, 11.9,1,1, 0.082, 10486.926, 456.706, 52930.962 25/12/15,13:21:31,18,10,1, 11.9,1,1, 0.082, 10486.935, 456.700, 52930.998 25/12/15,13:21:31,19,10,1, 11.9,1,1, 0.082, 10486.958, 456.734, 52931.057 25/12/15,13:21:32,00,10,1, 11.9,1,1, 0.083, 10486.956, 456.734, 52931.057 25/12/15,13:21:32,01,10,1, 11.9,1,1, 0.083, 10486.942, 456.731, 52931.049 25/12/15,13:21:32,02,10,1, 11.9,1,1, 0.083, 10486.940, 456.691, 52931.043 25/12/15,13:21:32,03,10,1, 11.9,1,1, 0.083, 10486.938, 456.704, 52931.003 25/12/15,13:21:32,04,10,1, 11.9,1,1, 0.083, 10486.935, 456.690, 52930.979 25/12/15,13:21:32,05,10,1, 11.9,1,1, 0.083, 10486.954, 456.705, 52931.059 25/12/15,13:21:32,06,10,1, 11.9,1,1, 0.083, 10486.957, 456.703, 52931.049 25/12/15,13:21:32,07,10,1, 11.9,1,1, 0.083, 10486.947, 456.712, 52931.058 25/12/15,13:21:32,08,10,1, 11.9,1,1, 0.083, 10486.938, 456.752, 52931.069 25/12/15,13:21:32,09,10,1, 11.9,1,1, 0.083, 10486.952, 456.721, 52931.005 25/12/15,13:21:32,10,10,1, 11.9,1,1, 0.083, 10486.920, 456.709, 52931.032 25/12/15,13:21:32,11,10,1, 11.9,1,1, 0.083, 10486.913, 456.719, 52930.986 25/12/15,13:21:32,12,10,1, 11.9,1,1, 0.083, 10486.932, 456.719, 52931.018 25/12/15,13:21:32,13,10,1, 11.9,1,1, 0.083, 10486.944, 456.717, 52931.041 25/12/15,13:21:32,14,10,1, 11.9,1,1, 0.083, 10486.937, 456.681, 52931.013 25/12/15,13:21:32,15,10,1, 11.9,1,1, 0.083, 10486.918, 456.699, 52931.003 25/12/15,13:21:32,16,10,1, 11.9,1,1, 0.083, 10486.919, 456.714, 52931.011 25/12/15,13:21:32,17,10,1, 11.9,1,1, 0.083, 10486.940, 456.725, 52930.999 25/12/15,13:21:32,18,10,1, 11.9,1,1, 0.083, 10486.924, 456.726, 52931.052 25/12/15,13:21:32,19,10,1, 11.9,1,1, 0.083, 10486.916, 456.724, 52931.043 25/12/15,13:21:33,00,10,1, 11.9,1,1, 0.081, 10486.914, 456.724, 52931.043 25/12/15,13:21:33,01,10,1, 11.9,1,1, 0.081, 10486.917, 456.705, 52931.083 25/12/15,13:21:33,02,10,1, 11.9,1,1, 0.081, 10486.962, 456.715, 52931.072 25/12/15,13:21:33,03,10,1, 11.9,1,1, 0.081, 10486.962, 456.723, 52931.059 25/12/15,13:21:33,04,10,1, 11.9,1,1, 0.081, 10486.927, 456.727, 52931.111 25/12/15,13:21:33,05,10,1, 11.9,1,1, 0.081, 10486.917, 456.695, 52931.088 25/12/15,13:21:33,06,10,1, 11.9,1,1, 0.081, 10486.920, 456.726, 52931.110 25/12/15,13:21:33,07,10,1, 11.9,1,1, 0.081, 10486.951, 456.759, 52931.077 25/12/15,13:21:33,08,10,1, 11.9,1,1, 0.081, 10486.904, 456.700, 52931.110 25/12/15,13:21:33,09,10,1, 11.9,1,1, 0.081, 10486.950, 456.737, 52931.056 25/12/15,13:21:33,10,10,1, 11.9,1,1, 0.081, 10486.926, 456.707, 52931.090 25/12/15,13:21:33,11,10,1, 11.9,1,1, 0.081, 10486.920, 456.693, 52931.103 25/12/15,13:21:33,12,10,1, 11.9,1,1, 0.081, 10486.917, 456.677, 52931.051 25/12/15,13:21:33,13,10,1, 11.9,1,1, 0.081, 10486.924, 456.689, 52931.086 25/12/15,13:21:33,14,10,1, 11.9,1,1, 0.081, 10486.913, 456.678, 52931.139 25/12/15,13:21:33,15,10,1, 11.9,1,1, 0.081, 10486.892, 456.715, 52931.165 25/12/15,13:21:33,16,10,1, 11.9,1,1, 0.081, 10486.907, 456.699, 52931.153 25/12/15,13:21:33,17,10,1, 11.9,1,1, 0.081, 10486.904, 456.689, 52931.111 25/12/15,13:21:33,18,10,1, 11.9,1,1, 0.081, 10486.927, 456.691, 52931.092 25/12/15,13:21:33,19,10,1, 11.9,1,1, 0.081, 10486.905, 456.666, 52931.102 25/12/15,13:21:34,00,10,1, 11.9,1,1, 0.082, 10486.897, 456.666, 52931.102 25/12/15,13:21:34,01,10,1, 11.9,1,1, 0.082, 10486.915, 456.712, 52931.165 25/12/15,13:21:34,02,10,1, 11.9,1,1, 0.082, 10486.936, 456.683, 52931.122 25/12/15,13:21:34,03,10,1, 11.9,1,1, 0.082, 10486.912, 456.680, 52931.086 25/12/15,13:21:34,04,10,1, 11.9,1,1, 0.082, 10486.904, 456.679, 52931.084 25/12/15,13:21:34,05,10,1, 11.9,1,1, 0.082, 10486.905, 456.685, 52931.105 25/12/15,13:21:34,06,10,1, 11.9,1,1, 0.082, 10486.919, 456.702, 52931.169 25/12/15,13:21:34,07,10,1, 11.9,1,1, 0.082, 10486.865, 456.684, 52931.149 25/12/15,13:21:34,08,10,1, 11.9,1,1, 0.082, 10486.884, 456.686, 52931.165 25/12/15,13:21:34,09,10,1, 11.9,1,1, 0.082, 10486.891, 456.693, 52931.163 25/12/15,13:21:34,10,10,1, 11.9,1,1, 0.082, 10486.865, 456.663, 52931.098 25/12/15,13:21:34,11,10,1, 11.9,1,1, 0.082, 10486.917, 456.666, 52931.171 25/12/15,13:21:34,12,10,1, 11.9,1,1, 0.082, 10486.896, 456.697, 52931.157 25/12/15,13:21:34,13,10,1, 11.9,1,1, 0.082, 10486.897, 456.672, 52931.111 25/12/15,13:21:34,14,10,1, 11.9,1,1, 0.082, 10486.909, 456.683, 52931.132 25/12/15,13:21:34,15,10,1, 11.9,1,1, 0.082, 10486.903, 456.672, 52931.143 25/12/15,13:21:34,16,10,1, 11.9,1,1, 0.082, 10486.878, 456.687, 52931.103 25/12/15,13:21:34,17,10,1, 11.9,1,1, 0.082, 10486.908, 456.671, 52931.162 25/12/15,13:21:34,18,10,1, 11.9,1,1, 0.082, 10486.898, 456.692, 52931.100 25/12/15,13:21:34,19,10,1, 11.9,1,1, 0.082, 10486.901, 456.674, 52931.109 25/12/15,13:21:35,00,10,1, 12.0,1,1, 0.080, 10486.897, 456.674, 52931.109 25/12/15,13:21:35,01,10,1, 12.0,1,1, 0.080, 10486.879, 456.674, 52931.176 25/12/15,13:21:35,02,10,1, 12.0,1,1, 0.080, 10486.904, 456.693, 52931.198 25/12/15,13:21:35,03,10,1, 12.0,1,1, 0.080, 10486.878, 456.675, 52931.189 25/12/15,13:21:35,04,10,1, 12.0,1,1, 0.080, 10486.904, 456.693, 52931.168 25/12/15,13:21:35,05,10,1, 12.0,1,1, 0.080, 10486.903, 456.694, 52931.216 25/12/15,13:21:35,06,10,1, 12.0,1,1, 0.080, 10486.880, 456.668, 52931.169 25/12/15,13:21:35,07,10,1, 12.0,1,1, 0.080, 10486.881, 456.673, 52931.115 25/12/15,13:21:35,08,10,1, 12.0,1,1, 0.080, 10486.875, 456.656, 52931.236 25/12/15,13:21:35,09,10,1, 12.0,1,1, 0.080, 10486.890, 456.660, 52931.097 25/12/15,13:21:35,10,10,1, 12.0,1,1, 0.080, 10486.887, 456.660, 52931.134 25/12/15,13:21:35,11,10,1, 12.0,1,1, 0.080, 10486.914, 456.663, 52931.091 25/12/15,13:21:35,12,10,1, 12.0,1,1, 0.080, 10486.896, 456.675, 52931.146 25/12/15,13:21:35,13,10,1, 12.0,1,1, 0.080, 10486.915, 456.650, 52931.070 25/12/15,13:21:35,14,10,1, 12.0,1,1, 0.080, 10486.889, 456.639, 52931.089 25/12/15,13:21:35,15,10,1, 12.0,1,1, 0.080, 10486.899, 456.672, 52931.211 25/12/15,13:21:35,16,10,1, 12.0,1,1, 0.080, 10486.874, 456.667, 52931.204 25/12/15,13:21:35,17,10,1, 12.0,1,1, 0.080, 10486.904, 456.661, 52931.181 25/12/15,13:21:35,18,10,1, 12.0,1,1, 0.080, 10486.871, 456.646, 52931.138 25/12/15,13:21:35,19,10,1, 12.0,1,1, 0.080, 10486.908, 456.671, 52931.145 25/12/15,13:21:36,00,10,1, 11.9,1,1, 0.080, 10486.906, 456.671, 52931.145 25/12/15,13:21:36,01,10,1, 11.9,1,1, 0.080, 10486.878, 456.680, 52931.128 25/12/15,13:21:36,02,10,1, 11.9,1,1, 0.080, 10486.894, 456.662, 52931.083 25/12/15,13:21:36,03,10,1, 11.9,1,1, 0.080, 10486.908, 456.684, 52931.185 25/12/15,13:21:36,04,10,1, 11.9,1,1, 0.080, 10486.912, 456.661, 52931.147 25/12/15,13:21:36,05,10,1, 11.9,1,1, 0.080, 10486.886, 456.656, 52931.158 25/12/15,13:21:36,06,10,1, 11.9,1,1, 0.080, 10486.904, 456.665, 52931.101 25/12/15,13:21:36,07,10,1, 11.9,1,1, 0.080, 10486.902, 456.653, 52931.196 25/12/15,13:21:36,08,10,1, 11.9,1,1, 0.080, 10486.889, 456.667, 52931.148 25/12/15,13:21:36,09,10,1, 11.9,1,1, 0.080, 10486.894, 456.655, 52931.143 25/12/15,13:21:36,10,10,1, 11.9,1,1, 0.080, 10486.872, 456.638, 52931.166 25/12/15,13:21:36,11,10,1, 11.9,1,1, 0.080, 10486.886, 456.652, 52931.226 25/12/15,13:21:36,12,10,1, 11.9,1,1, 0.080, 10486.874, 456.655, 52931.170 25/12/15,13:21:36,13,10,1, 11.9,1,1, 0.080, 10486.869, 456.640, 52931.241 25/12/15,13:21:36,14,10,1, 11.9,1,1, 0.080, 10486.901, 456.651, 52931.194 25/12/15,13:21:36,15,10,1, 11.9,1,1, 0.080, 10486.914, 456.655, 52931.146 25/12/15,13:21:36,16,10,1, 11.9,1,1, 0.080, 10486.890, 456.634, 52931.217 25/12/15,13:21:36,17,10,1, 11.9,1,1, 0.080, 10486.885, 456.623, 52931.149 25/12/15,13:21:36,18,10,1, 11.9,1,1, 0.080, 10486.870, 456.631, 52931.193 25/12/15,13:21:36,19,10,1, 11.9,1,1, 0.080, 10486.870, 456.651, 52931.164 25/12/15,13:21:37,00,10,1, 11.9,1,1, 0.083, 10486.864, 456.651, 52931.164 25/12/15,13:21:37,01,10,1, 11.9,1,1, 0.083, 10486.893, 456.620, 52931.160 25/12/15,13:21:37,02,10,1, 11.9,1,1, 0.083, 10486.890, 456.625, 52931.192 25/12/15,13:21:37,03,10,1, 11.9,1,1, 0.083, 10486.900, 456.633, 52931.207 25/12/15,13:21:37,04,10,1, 11.9,1,1, 0.083, 10486.913, 456.635, 52931.191 25/12/15,13:21:37,05,10,1, 11.9,1,1, 0.083, 10486.899, 456.638, 52931.167 25/12/15,13:21:37,06,10,1, 11.9,1,1, 0.083, 10486.891, 456.641, 52931.275 25/12/15,13:21:37,07,10,1, 11.9,1,1, 0.083, 10486.892, 456.630, 52931.150 25/12/15,13:21:37,08,10,1, 11.9,1,1, 0.083, 10486.884, 456.624, 52931.234 25/12/15,13:21:37,09,10,1, 11.9,1,1, 0.083, 10486.858, 456.610, 52931.148 25/12/15,13:21:37,10,10,1, 11.9,1,1, 0.083, 10486.871, 456.635, 52931.226 25/12/15,13:21:37,11,10,1, 11.9,1,1, 0.083, 10486.890, 456.614, 52931.174 25/12/15,13:21:37,12,10,1, 11.9,1,1, 0.083, 10486.872, 456.622, 52931.161 25/12/15,13:21:37,13,10,1, 11.9,1,1, 0.083, 10486.870, 456.628, 52931.208 25/12/15,13:21:37,14,10,1, 11.9,1,1, 0.083, 10486.864, 456.656, 52931.223 25/12/15,13:21:37,15,10,1, 11.9,1,1, 0.083, 10486.880, 456.628, 52931.227 25/12/15,13:21:37,16,10,1, 11.9,1,1, 0.083, 10486.882, 456.630, 52931.147 25/12/15,13:21:37,17,10,1, 11.9,1,1, 0.083, 10486.886, 456.627, 52931.173 25/12/15,13:21:37,18,10,1, 11.9,1,1, 0.083, 10486.892, 456.643, 52931.259 25/12/15,13:21:37,19,10,1, 11.9,1,1, 0.083, 10486.878, 456.616, 52931.280 25/12/15,13:21:38,00,10,1, 11.9,1,1, 0.084, 10486.872, 456.616, 52931.280 25/12/15,13:21:38,01,10,1, 11.9,1,1, 0.084, 10486.894, 456.626, 52931.177 25/12/15,13:21:38,02,10,1, 11.9,1,1, 0.084, 10486.880, 456.655, 52931.254 25/12/15,13:21:38,03,10,1, 11.9,1,1, 0.084, 10486.882, 456.622, 52931.136 25/12/15,13:21:38,04,10,1, 11.9,1,1, 0.084, 10486.854, 456.610, 52931.170 25/12/15,13:21:38,05,10,1, 11.9,1,1, 0.084, 10486.882, 456.624, 52931.219 25/12/15,13:21:38,06,10,1, 11.9,1,1, 0.084, 10486.876, 456.630, 52931.150 25/12/15,13:21:38,07,10,1, 11.9,1,1, 0.084, 10486.842, 456.640, 52931.222 25/12/15,13:21:38,08,10,1, 11.9,1,1, 0.084, 10486.911, 456.630, 52931.255 25/12/15,13:21:38,09,10,1, 11.9,1,1, 0.084, 10486.845, 456.651, 52931.286 25/12/15,13:21:38,10,10,1, 11.9,1,1, 0.084, 10486.890, 456.627, 52931.195 25/12/15,13:21:38,11,10,1, 11.9,1,1, 0.084, 10486.858, 456.621, 52931.248 25/12/15,13:21:38,12,10,1, 11.9,1,1, 0.084, 10486.884, 456.614, 52931.211 25/12/15,13:21:38,13,10,1, 11.9,1,1, 0.084, 10486.877, 456.625, 52931.294 25/12/15,13:21:38,14,10,1, 11.9,1,1, 0.084, 10486.868, 456.614, 52931.329 25/12/15,13:21:38,15,10,1, 11.9,1,1, 0.084, 10486.879, 456.617, 52931.213 25/12/15,13:21:38,16,10,1, 11.9,1,1, 0.084, 10486.873, 456.608, 52931.258 25/12/15,13:21:38,17,10,1, 11.9,1,1, 0.084, 10486.874, 456.629, 52931.214 25/12/15,13:21:38,18,10,1, 11.9,1,1, 0.084, 10486.893, 456.621, 52931.239 25/12/15,13:21:38,19,10,1, 11.9,1,1, 0.084, 10486.895, 456.654, 52931.259 25/12/15,13:21:39,00,10,1, 11.9,1,1, 0.081, 10486.889, 456.654, 52931.259 25/12/15,13:21:39,01,10,1, 11.9,1,1, 0.081, 10486.885, 456.646, 52931.245 25/12/15,13:21:39,02,10,1, 11.9,1,1, 0.081, 10486.877, 456.633, 52931.245 25/12/15,13:21:39,03,10,1, 11.9,1,1, 0.081, 10486.856, 456.608, 52931.302 25/12/15,13:21:39,04,10,1, 11.9,1,1, 0.081, 10486.895, 456.635, 52931.217 25/12/15,13:21:39,05,10,1, 11.9,1,1, 0.081, 10486.892, 456.648, 52931.319 25/12/15,13:21:39,06,10,1, 11.9,1,1, 0.081, 10486.875, 456.634, 52931.231 25/12/15,13:21:39,07,10,1, 11.9,1,1, 0.081, 10486.883, 456.652, 52931.258 25/12/15,13:21:39,08,10,1, 11.9,1,1, 0.081, 10486.873, 456.652, 52931.336 25/12/15,13:21:39,09,10,1, 11.9,1,1, 0.081, 10486.873, 456.641, 52931.281 25/12/15,13:21:39,10,10,1, 11.9,1,1, 0.081, 10486.890, 456.652, 52931.275 25/12/15,13:21:39,11,10,1, 11.9,1,1, 0.081, 10486.877, 456.638, 52931.288 25/12/15,13:21:39,12,10,1, 11.9,1,1, 0.081, 10486.873, 456.623, 52931.287 25/12/15,13:21:39,13,10,1, 11.9,1,1, 0.081, 10486.871, 456.624, 52931.203 25/12/15,13:21:39,14,10,1, 11.9,1,1, 0.081, 10486.868, 456.592, 52931.263 25/12/15,13:21:39,15,10,1, 11.9,1,1, 0.081, 10486.892, 456.598, 52931.245 25/12/15,13:21:39,16,10,1, 11.9,1,1, 0.081, 10486.878, 456.621, 52931.263 25/12/15,13:21:39,17,10,1, 11.9,1,1, 0.081, 10486.856, 456.643, 52931.284 25/12/15,13:21:39,18,10,1, 11.9,1,1, 0.081, 10486.864, 456.614, 52931.330 25/12/15,13:21:39,19,10,1, 11.9,1,1, 0.081, 10486.845, 456.629, 52931.329 25/12/15,13:21:40,00,10,1, 11.9,1,1, 0.083, 10486.839, 456.629, 52931.329 25/12/15,13:21:40,01,10,1, 11.9,1,1, 0.083, 10486.858, 456.613, 52931.284 25/12/15,13:21:40,02,10,1, 11.9,1,1, 0.083, 10486.884, 456.593, 52931.298 25/12/15,13:21:40,03,10,1, 11.9,1,1, 0.083, 10486.897, 456.622, 52931.289 25/12/15,13:21:40,04,10,1, 11.9,1,1, 0.083, 10486.882, 456.606, 52931.306 25/12/15,13:21:40,05,10,1, 11.9,1,1, 0.083, 10486.837, 456.615, 52931.302 25/12/15,13:21:40,06,10,1, 11.9,1,1, 0.083, 10486.879, 456.602, 52931.301 25/12/15,13:21:40,07,10,1, 11.9,1,1, 0.083, 10486.885, 456.621, 52931.278 25/12/15,13:21:40,08,10,1, 11.9,1,1, 0.083, 10486.882, 456.608, 52931.353 25/12/15,13:21:40,09,10,1, 11.9,1,1, 0.083, 10486.859, 456.625, 52931.378 25/12/15,13:21:40,10,10,1, 11.9,1,1, 0.083, 10486.876, 456.659, 52931.335 25/12/15,13:21:40,11,10,1, 11.9,1,1, 0.083, 10486.889, 456.620, 52931.324 25/12/15,13:21:40,12,10,1, 11.9,1,1, 0.083, 10486.871, 456.615, 52931.291 25/12/15,13:21:40,13,10,1, 11.9,1,1, 0.083, 10486.849, 456.630, 52931.253 25/12/15,13:21:40,14,10,1, 11.9,1,1, 0.083, 10486.891, 456.597, 52931.316 25/12/15,13:21:40,15,10,1, 11.9,1,1, 0.083, 10486.894, 456.629, 52931.340 25/12/15,13:21:40,16,10,1, 11.9,1,1, 0.083, 10486.897, 456.618, 52931.303 25/12/15,13:21:40,17,10,1, 11.9,1,1, 0.083, 10486.878, 456.636, 52931.325 25/12/15,13:21:40,18,10,1, 11.9,1,1, 0.083, 10486.867, 456.614, 52931.318 25/12/15,13:21:40,19,10,1, 11.9,1,1, 0.083, 10486.863, 456.600, 52931.249 25/12/15,13:21:41,00,10,1, 11.9,1,1, 0.080, 10486.856, 456.600, 52931.249 25/12/15,13:21:41,01,10,1, 11.9,1,1, 0.080, 10486.872, 456.607, 52931.323 25/12/15,13:21:41,02,10,1, 11.9,1,1, 0.080, 10486.833, 456.616, 52931.288 25/12/15,13:21:41,03,10,1, 11.9,1,1, 0.080, 10486.861, 456.615, 52931.356 25/12/15,13:21:41,04,10,1, 11.9,1,1, 0.080, 10486.872, 456.609, 52931.401 25/12/15,13:21:41,05,10,1, 11.9,1,1, 0.080, 10486.848, 456.612, 52931.365 25/12/15,13:21:41,06,10,1, 11.9,1,1, 0.080, 10486.871, 456.604, 52931.389 25/12/15,13:21:41,07,10,1, 11.9,1,1, 0.080, 10486.850, 456.604, 52931.319 25/12/15,13:21:41,08,10,1, 11.9,1,1, 0.080, 10486.859, 456.644, 52931.358 25/12/15,13:21:41,09,10,1, 11.9,1,1, 0.080, 10486.870, 456.622, 52931.307 25/12/15,13:21:41,10,10,1, 11.9,1,1, 0.080, 10486.881, 456.622, 52931.342 25/12/15,13:21:41,11,10,1, 11.9,1,1, 0.080, 10486.863, 456.637, 52931.347 25/12/15,13:21:41,12,10,1, 11.9,1,1, 0.080, 10486.868, 456.628, 52931.364 25/12/15,13:21:41,13,10,1, 11.9,1,1, 0.080, 10486.880, 456.604, 52931.363 25/12/15,13:21:41,14,10,1, 11.9,1,1, 0.080, 10486.859, 456.644, 52931.332 25/12/15,13:21:41,15,10,1, 11.9,1,1, 0.080, 10486.877, 456.619, 52931.296 25/12/15,13:21:41,16,10,1, 11.9,1,1, 0.080, 10486.884, 456.610, 52931.362 25/12/15,13:21:41,17,10,1, 11.9,1,1, 0.080, 10486.864, 456.631, 52931.328 25/12/15,13:21:41,18,10,1, 11.9,1,1, 0.080, 10486.885, 456.588, 52931.343 25/12/15,13:21:41,19,10,1, 11.9,1,1, 0.080, 10486.882, 456.610, 52931.357 25/12/15,13:21:42,00,10,1, 11.9,1,1, 0.081, 10486.881, 456.610, 52931.357 25/12/15,13:21:42,01,10,1, 11.9,1,1, 0.081, 10486.851, 456.634, 52931.346 25/12/15,13:21:42,02,10,1, 11.9,1,1, 0.081, 10486.853, 456.616, 52931.370 25/12/15,13:21:42,03,10,1, 11.9,1,1, 0.081, 10486.862, 456.607, 52931.368 25/12/15,13:21:42,04,10,1, 11.9,1,1, 0.081, 10486.852, 456.629, 52931.336 25/12/15,13:21:42,05,10,1, 11.9,1,1, 0.081, 10486.872, 456.603, 52931.390 25/12/15,13:21:42,06,10,1, 11.9,1,1, 0.081, 10486.847, 456.621, 52931.320 25/12/15,13:21:42,07,10,1, 11.9,1,1, 0.081, 10486.852, 456.605, 52931.314 25/12/15,13:21:42,08,10,1, 11.9,1,1, 0.081, 10486.852, 456.596, 52931.368 25/12/15,13:21:42,09,10,1, 11.9,1,1, 0.081, 10486.873, 456.599, 52931.343 25/12/15,13:21:42,10,10,1, 11.9,1,1, 0.081, 10486.867, 456.613, 52931.418 25/12/15,13:21:42,11,10,1, 11.9,1,1, 0.081, 10486.859, 456.624, 52931.471 25/12/15,13:21:42,12,10,1, 11.9,1,1, 0.081, 10486.846, 456.615, 52931.359 25/12/15,13:21:42,13,10,1, 11.9,1,1, 0.081, 10486.862, 456.601, 52931.440 25/12/15,13:21:42,14,10,1, 11.9,1,1, 0.081, 10486.874, 456.593, 52931.339 25/12/15,13:21:42,15,10,1, 11.9,1,1, 0.081, 10486.867, 456.603, 52931.415 25/12/15,13:21:42,16,10,1, 11.9,1,1, 0.081, 10486.863, 456.602, 52931.428 25/12/15,13:21:42,17,10,1, 11.9,1,1, 0.081, 10486.872, 456.603, 52931.319 25/12/15,13:21:42,18,10,1, 11.9,1,1, 0.081, 10486.870, 456.609, 52931.419 25/12/15,13:21:42,19,10,1, 11.9,1,1, 0.081, 10486.857, 456.603, 52931.350 25/12/15,13:21:43,00,10,1, 11.9,1,1, 0.080, 10486.856, 456.603, 52931.350 25/12/15,13:21:43,01,10,1, 11.9,1,1, 0.080, 10486.868, 456.616, 52931.419 25/12/15,13:21:43,02,10,1, 11.9,1,1, 0.080, 10486.876, 456.618, 52931.472 25/12/15,13:21:43,03,10,1, 11.9,1,1, 0.080, 10486.858, 456.601, 52931.408 25/12/15,13:21:43,04,10,1, 11.9,1,1, 0.080, 10486.887, 456.617, 52931.435 25/12/15,13:21:43,05,10,1, 11.9,1,1, 0.080, 10486.847, 456.620, 52931.432 25/12/15,13:21:43,06,10,1, 11.9,1,1, 0.080, 10486.875, 456.631, 52931.462 25/12/15,13:21:43,07,10,1, 11.9,1,1, 0.080, 10486.867, 456.629, 52931.488 25/12/15,13:21:43,08,10,1, 11.9,1,1, 0.080, 10486.846, 456.642, 52931.475 25/12/15,13:21:43,09,10,1, 11.9,1,1, 0.080, 10486.877, 456.628, 52931.441 25/12/15,13:21:43,10,10,1, 11.9,1,1, 0.080, 10486.866, 456.617, 52931.427 25/12/15,13:21:43,11,10,1, 11.9,1,1, 0.080, 10486.854, 456.613, 52931.431 25/12/15,13:21:43,12,10,1, 11.9,1,1, 0.080, 10486.875, 456.604, 52931.412 25/12/15,13:21:43,13,10,1, 11.9,1,1, 0.080, 10486.858, 456.633, 52931.437 25/12/15,13:21:43,14,10,1, 11.9,1,1, 0.080, 10486.899, 456.598, 52931.488 25/12/15,13:21:43,15,10,1, 11.9,1,1, 0.080, 10486.877, 456.624, 52931.479 25/12/15,13:21:43,16,10,1, 11.9,1,1, 0.080, 10486.891, 456.617, 52931.435 25/12/15,13:21:43,17,10,1, 11.9,1,1, 0.080, 10486.855, 456.608, 52931.462 25/12/15,13:21:43,18,10,1, 11.9,1,1, 0.080, 10486.883, 456.591, 52931.445 25/12/15,13:21:43,19,10,1, 11.9,1,1, 0.080, 10486.867, 456.614, 52931.428 25/12/15,13:21:44,00,10,1, 11.9,1,1, 0.084, 10486.864, 456.614, 52931.428 25/12/15,13:21:44,01,10,1, 11.9,1,1, 0.084, 10486.861, 456.605, 52931.460 25/12/15,13:21:44,02,10,1, 11.9,1,1, 0.084, 10486.860, 456.605, 52931.464 25/12/15,13:21:44,03,10,1, 11.9,1,1, 0.084, 10486.838, 456.620, 52931.482 25/12/15,13:21:44,04,10,1, 11.9,1,1, 0.084, 10486.834, 456.585, 52931.397 25/12/15,13:21:44,05,10,1, 11.9,1,1, 0.084, 10486.897, 456.597, 52931.314 25/12/15,13:21:44,06,10,1, 11.9,1,1, 0.084, 10486.840, 456.593, 52931.416 25/12/15,13:21:44,07,10,1, 11.9,1,1, 0.084, 10486.866, 456.589, 52931.438 25/12/15,13:21:44,08,10,1, 11.9,1,1, 0.084, 10486.874, 456.594, 52931.488 25/12/15,13:21:44,09,10,1, 11.9,1,1, 0.084, 10486.858, 456.584, 52931.483 25/12/15,13:21:44,10,10,1, 11.9,1,1, 0.084, 10486.862, 456.577, 52931.459 25/12/15,13:21:44,11,10,1, 11.9,1,1, 0.084, 10486.833, 456.587, 52931.529 25/12/15,13:21:44,12,10,1, 11.9,1,1, 0.084, 10486.840, 456.591, 52931.461 25/12/15,13:21:44,13,10,1, 11.9,1,1, 0.084, 10486.839, 456.620, 52931.489 25/12/15,13:21:44,14,10,1, 11.9,1,1, 0.084, 10486.836, 456.593, 52931.501 25/12/15,13:21:44,15,10,1, 11.9,1,1, 0.084, 10486.847, 456.587, 52931.520 25/12/15,13:21:44,16,10,1, 11.9,1,1, 0.084, 10486.847, 456.593, 52931.460 25/12/15,13:21:44,17,10,1, 11.9,1,1, 0.084, 10486.832, 456.584, 52931.506 25/12/15,13:21:44,18,10,1, 11.9,1,1, 0.084, 10486.849, 456.585, 52931.415 25/12/15,13:21:44,19,10,1, 11.9,1,1, 0.084, 10486.839, 456.579, 52931.459 25/12/15,13:21:45,00,10,1, 11.9,1,1, 0.083, 10486.830, 456.579, 52931.459 25/12/15,13:21:45,01,10,1, 11.9,1,1, 0.083, 10486.854, 456.588, 52931.518 25/12/15,13:21:45,02,10,1, 11.9,1,1, 0.083, 10486.841, 456.581, 52931.455 25/12/15,13:21:45,03,10,1, 11.9,1,1, 0.083, 10486.852, 456.607, 52931.481 25/12/15,13:21:45,04,10,1, 11.9,1,1, 0.083, 10486.834, 456.590, 52931.507 25/12/15,13:21:45,05,10,1, 11.9,1,1, 0.083, 10486.830, 456.588, 52931.517 25/12/15,13:21:45,06,10,1, 11.9,1,1, 0.083, 10486.816, 456.585, 52931.488 25/12/15,13:21:45,07,10,1, 11.9,1,1, 0.083, 10486.844, 456.599, 52931.449 25/12/15,13:21:45,08,10,1, 11.9,1,1, 0.083, 10486.826, 456.587, 52931.502 25/12/15,13:21:45,09,10,1, 11.9,1,1, 0.083, 10486.871, 456.591, 52931.468 25/12/15,13:21:45,10,10,1, 11.9,1,1, 0.083, 10486.840, 456.570, 52931.486 25/12/15,13:21:45,11,10,1, 11.9,1,1, 0.083, 10486.861, 456.589, 52931.462 25/12/15,13:21:45,12,10,1, 11.9,1,1, 0.083, 10486.851, 456.611, 52931.487 25/12/15,13:21:45,13,10,1, 11.9,1,1, 0.083, 10486.846, 456.563, 52931.424 25/12/15,13:21:45,14,10,1, 11.9,1,1, 0.083, 10486.867, 456.570, 52931.367 25/12/15,13:21:45,15,10,1, 11.9,1,1, 0.083, 10486.862, 456.590, 52931.550 25/12/15,13:21:45,16,10,1, 11.9,1,1, 0.083, 10486.869, 456.558, 52931.461 25/12/15,13:21:45,17,10,1, 11.9,1,1, 0.083, 10486.846, 456.553, 52931.496 25/12/15,13:21:45,18,10,1, 11.9,1,1, 0.083, 10486.852, 456.557, 52931.453 25/12/15,13:21:45,19,10,1, 11.9,1,1, 0.083, 10486.844, 456.583, 52931.549 25/12/15,13:21:46,00,10,1, 11.9,1,1, 0.083, 10486.839, 456.583, 52931.549 25/12/15,13:21:46,01,10,1, 11.9,1,1, 0.083, 10486.847, 456.570, 52931.487 25/12/15,13:21:46,02,10,1, 11.9,1,1, 0.083, 10486.856, 456.552, 52931.552 25/12/15,13:21:46,03,10,1, 11.9,1,1, 0.083, 10486.827, 456.571, 52931.595 25/12/15,13:21:46,04,10,1, 11.9,1,1, 0.083, 10486.831, 456.567, 52931.502 25/12/15,13:21:46,05,10,1, 11.9,1,1, 0.083, 10486.860, 456.558, 52931.463 25/12/15,13:21:46,06,10,1, 11.9,1,1, 0.083, 10486.819, 456.559, 52931.537 25/12/15,13:21:46,07,10,1, 11.9,1,1, 0.083, 10486.847, 456.560, 52931.496 25/12/15,13:21:46,08,10,1, 11.9,1,1, 0.083, 10486.843, 456.567, 52931.445 25/12/15,13:21:46,09,10,1, 11.9,1,1, 0.083, 10486.837, 456.568, 52931.504 25/12/15,13:21:46,10,10,1, 11.9,1,1, 0.083, 10486.841, 456.548, 52931.535 25/12/15,13:21:46,11,10,1, 11.9,1,1, 0.083, 10486.824, 456.560, 52931.468 25/12/15,13:21:46,12,10,1, 11.9,1,1, 0.083, 10486.810, 456.572, 52931.531 25/12/15,13:21:46,13,10,1, 11.9,1,1, 0.083, 10486.819, 456.575, 52931.548 25/12/15,13:21:46,14,10,1, 11.9,1,1, 0.083, 10486.830, 456.576, 52931.570 25/12/15,13:21:46,15,10,1, 11.9,1,1, 0.083, 10486.821, 456.563, 52931.517 25/12/15,13:21:46,16,10,1, 11.9,1,1, 0.083, 10486.822, 456.574, 52931.551 25/12/15,13:21:46,17,10,1, 11.9,1,1, 0.083, 10486.852, 456.581, 52931.539 25/12/15,13:21:46,18,10,1, 11.9,1,1, 0.083, 10486.822, 456.572, 52931.526 25/12/15,13:21:46,19,10,1, 11.9,1,1, 0.083, 10486.835, 456.566, 52931.507 25/12/15,13:21:47,00,10,1, 12.0,1,1, 0.080, 10486.830, 456.566, 52931.507 25/12/15,13:21:47,01,10,1, 12.0,1,1, 0.080, 10486.827, 456.567, 52931.551 25/12/15,13:21:47,02,10,1, 12.0,1,1, 0.080, 10486.823, 456.545, 52931.473 25/12/15,13:21:47,03,10,1, 12.0,1,1, 0.080, 10486.816, 456.560, 52931.614 25/12/15,13:21:47,04,10,1, 12.0,1,1, 0.080, 10486.821, 456.564, 52931.581 25/12/15,13:21:47,05,10,1, 12.0,1,1, 0.080, 10486.814, 456.550, 52931.574 25/12/15,13:21:47,06,10,1, 12.0,1,1, 0.080, 10486.827, 456.544, 52931.606 25/12/15,13:21:47,07,10,1, 12.0,1,1, 0.080, 10486.823, 456.587, 52931.552 25/12/15,13:21:47,08,10,1, 12.0,1,1, 0.080, 10486.820, 456.569, 52931.587 25/12/15,13:21:47,09,10,1, 12.0,1,1, 0.080, 10486.863, 456.569, 52931.594 25/12/15,13:21:47,10,10,1, 12.0,1,1, 0.080, 10486.818, 456.565, 52931.570 25/12/15,13:21:47,11,10,1, 12.0,1,1, 0.080, 10486.799, 456.569, 52931.508 25/12/15,13:21:47,12,10,1, 12.0,1,1, 0.080, 10486.816, 456.553, 52931.562 25/12/15,13:21:47,13,10,1, 12.0,1,1, 0.080, 10486.842, 456.545, 52931.482 25/12/15,13:21:47,14,10,1, 12.0,1,1, 0.080, 10486.837, 456.549, 52931.557 25/12/15,13:21:47,15,10,1, 12.0,1,1, 0.080, 10486.823, 456.556, 52931.523 25/12/15,13:21:47,16,10,1, 12.0,1,1, 0.080, 10486.839, 456.580, 52931.563 25/12/15,13:21:47,17,10,1, 12.0,1,1, 0.080, 10486.830, 456.551, 52931.597 25/12/15,13:21:47,18,10,1, 12.0,1,1, 0.080, 10486.810, 456.569, 52931.602 25/12/15,13:21:47,19,10,1, 12.0,1,1, 0.080, 10486.821, 456.580, 52931.638 25/12/15,13:21:48,00,10,1, 11.9,1,1, 0.080, 10486.814, 456.580, 52931.638 25/12/15,13:21:48,01,10,1, 11.9,1,1, 0.080, 10486.805, 456.558, 52931.539 25/12/15,13:21:48,02,10,1, 11.9,1,1, 0.080, 10486.848, 456.554, 52931.580 25/12/15,13:21:48,03,10,1, 11.9,1,1, 0.080, 10486.815, 456.565, 52931.585 25/12/15,13:21:48,04,10,1, 11.9,1,1, 0.080, 10486.811, 456.569, 52931.601 25/12/15,13:21:48,05,10,1, 11.9,1,1, 0.080, 10486.809, 456.551, 52931.629 25/12/15,13:21:48,06,10,1, 11.9,1,1, 0.080, 10486.826, 456.549, 52931.647 25/12/15,13:21:48,07,10,1, 11.9,1,1, 0.080, 10486.813, 456.530, 52931.552 25/12/15,13:21:48,08,10,1, 11.9,1,1, 0.080, 10486.810, 456.552, 52931.533 25/12/15,13:21:48,09,10,1, 11.9,1,1, 0.080, 10486.817, 456.550, 52931.523 25/12/15,13:21:48,10,10,1, 11.9,1,1, 0.080, 10486.814, 456.532, 52931.548 25/12/15,13:21:48,11,10,1, 11.9,1,1, 0.080, 10486.828, 456.559, 52931.541 25/12/15,13:21:48,12,10,1, 11.9,1,1, 0.080, 10486.815, 456.536, 52931.629 25/12/15,13:21:48,13,10,1, 11.9,1,1, 0.080, 10486.820, 456.534, 52931.652 25/12/15,13:21:48,14,10,1, 11.9,1,1, 0.080, 10486.829, 456.536, 52931.699 25/12/15,13:21:48,15,10,1, 11.9,1,1, 0.080, 10486.823, 456.532, 52931.573 25/12/15,13:21:48,16,10,1, 11.9,1,1, 0.080, 10486.844, 456.531, 52931.655 25/12/15,13:21:48,17,10,1, 11.9,1,1, 0.080, 10486.839, 456.543, 52931.556 25/12/15,13:21:48,18,10,1, 11.9,1,1, 0.080, 10486.862, 456.533, 52931.609 25/12/15,13:21:48,19,10,1, 11.9,1,1, 0.080, 10486.818, 456.522, 52931.591 25/12/15,13:21:49,00,10,1, 12.0,1,1, 0.085, 10486.814, 456.522, 52931.591 25/12/15,13:21:49,01,10,1, 12.0,1,1, 0.085, 10486.830, 456.524, 52931.658 25/12/15,13:21:49,02,10,1, 12.0,1,1, 0.085, 10486.840, 456.506, 52931.559 25/12/15,13:21:49,03,10,1, 12.0,1,1, 0.085, 10486.855, 456.523, 52931.559 25/12/15,13:21:49,04,10,1, 12.0,1,1, 0.085, 10486.840, 456.530, 52931.612 25/12/15,13:21:49,05,10,1, 12.0,1,1, 0.085, 10486.842, 456.512, 52931.573 25/12/15,13:21:49,06,10,1, 12.0,1,1, 0.085, 10486.861, 456.531, 52931.621 25/12/15,13:21:49,07,10,1, 12.0,1,1, 0.085, 10486.848, 456.532, 52931.725 25/12/15,13:21:49,08,10,1, 12.0,1,1, 0.085, 10486.854, 456.532, 52931.660 25/12/15,13:21:49,09,10,1, 12.0,1,1, 0.085, 10486.854, 456.521, 52931.673 25/12/15,13:21:49,10,10,1, 12.0,1,1, 0.085, 10486.872, 456.534, 52931.631 25/12/15,13:21:49,11,10,1, 12.0,1,1, 0.085, 10486.842, 456.505, 52931.633 25/12/15,13:21:49,12,10,1, 12.0,1,1, 0.085, 10486.847, 456.518, 52931.601 25/12/15,13:21:49,13,10,1, 12.0,1,1, 0.085, 10486.874, 456.530, 52931.598 25/12/15,13:21:49,14,10,1, 12.0,1,1, 0.085, 10486.847, 456.525, 52931.680 25/12/15,13:21:49,15,10,1, 12.0,1,1, 0.085, 10486.860, 456.510, 52931.617 25/12/15,13:21:49,16,10,1, 12.0,1,1, 0.085, 10486.868, 456.529, 52931.677 25/12/15,13:21:49,17,10,1, 12.0,1,1, 0.085, 10486.848, 456.529, 52931.679 25/12/15,13:21:49,18,10,1, 12.0,1,1, 0.085, 10486.875, 456.527, 52931.664 25/12/15,13:21:49,19,10,1, 12.0,1,1, 0.085, 10486.856, 456.532, 52931.673 25/12/15,13:21:50,00,10,1, 11.9,1,1, 0.085, 10486.856, 456.532, 52931.673 25/12/15,13:21:50,01,10,1, 11.9,1,1, 0.085, 10486.869, 456.513, 52931.715 25/12/15,13:21:50,02,10,1, 11.9,1,1, 0.085, 10486.876, 456.512, 52931.704 25/12/15,13:21:50,03,10,1, 11.9,1,1, 0.085, 10486.866, 456.506, 52931.649 25/12/15,13:21:50,04,10,1, 11.9,1,1, 0.085, 10486.874, 456.503, 52931.671 25/12/15,13:21:50,05,10,1, 11.9,1,1, 0.085, 10486.875, 456.516, 52931.694 25/12/15,13:21:50,06,10,1, 11.9,1,1, 0.085, 10486.863, 456.500, 52931.635 25/12/15,13:21:50,07,10,1, 11.9,1,1, 0.085, 10486.848, 456.501, 52931.738 25/12/15,13:21:50,08,10,1, 11.9,1,1, 0.085, 10486.858, 456.487, 52931.714 25/12/15,13:21:50,09,10,1, 11.9,1,1, 0.085, 10486.868, 456.492, 52931.714 25/12/15,13:21:50,10,10,1, 11.9,1,1, 0.085, 10486.866, 456.503, 52931.622 25/12/15,13:21:50,11,10,1, 11.9,1,1, 0.085, 10486.864, 456.487, 52931.633 25/12/15,13:21:50,12,10,1, 11.9,1,1, 0.085, 10486.895, 456.483, 52931.675 25/12/15,13:21:50,13,10,1, 11.9,1,1, 0.085, 10486.884, 456.503, 52931.699 25/12/15,13:21:50,14,10,1, 11.9,1,1, 0.085, 10486.877, 456.473, 52931.637 25/12/15,13:21:50,15,10,1, 11.9,1,1, 0.085, 10486.893, 456.500, 52931.762 25/12/15,13:21:50,16,10,1, 11.9,1,1, 0.085, 10486.870, 456.486, 52931.728 25/12/15,13:21:50,17,10,1, 11.9,1,1, 0.085, 10486.863, 456.487, 52931.747 25/12/15,13:21:50,18,10,1, 11.9,1,1, 0.085, 10486.887, 456.486, 52931.713 25/12/15,13:21:50,19,10,1, 11.9,1,1, 0.085, 10486.896, 456.489, 52931.651 25/12/15,13:21:51,00,10,1, 11.9,1,1, 0.086, 10486.889, 456.489, 52931.651 25/12/15,13:21:51,01,10,1, 11.9,1,1, 0.086, 10486.908, 456.466, 52931.694 25/12/15,13:21:51,02,10,1, 11.9,1,1, 0.086, 10486.877, 456.492, 52931.686 25/12/15,13:21:51,03,10,1, 11.9,1,1, 0.086, 10486.881, 456.478, 52931.664 25/12/15,13:21:51,04,10,1, 11.9,1,1, 0.086, 10486.892, 456.485, 52931.736 25/12/15,13:21:51,05,10,1, 11.9,1,1, 0.086, 10486.891, 456.492, 52931.687 25/12/15,13:21:51,06,10,1, 11.9,1,1, 0.086, 10486.904, 456.464, 52931.683 25/12/15,13:21:51,07,10,1, 11.9,1,1, 0.086, 10486.896, 456.455, 52931.749 25/12/15,13:21:51,08,10,1, 11.9,1,1, 0.086, 10486.908, 456.466, 52931.740 25/12/15,13:21:51,09,10,1, 11.9,1,1, 0.086, 10486.898, 456.464, 52931.749 25/12/15,13:21:51,10,10,1, 11.9,1,1, 0.086, 10486.866, 456.463, 52931.732 25/12/15,13:21:51,11,10,1, 11.9,1,1, 0.086, 10486.908, 456.455, 52931.770 25/12/15,13:21:51,12,10,1, 11.9,1,1, 0.086, 10486.907, 456.453, 52931.655 25/12/15,13:21:51,13,10,1, 11.9,1,1, 0.086, 10486.914, 456.448, 52931.657 25/12/15,13:21:51,14,10,1, 11.9,1,1, 0.086, 10486.922, 456.465, 52931.678 25/12/15,13:21:51,15,10,1, 11.9,1,1, 0.086, 10486.914, 456.447, 52931.635 25/12/15,13:21:51,16,10,1, 11.9,1,1, 0.086, 10486.885, 456.460, 52931.781 25/12/15,13:21:51,17,10,1, 11.9,1,1, 0.086, 10486.912, 456.452, 52931.773 25/12/15,13:21:51,18,10,1, 11.9,1,1, 0.086, 10486.899, 456.457, 52931.705 25/12/15,13:21:51,19,10,1, 11.9,1,1, 0.086, 10486.916, 456.434, 52931.726 25/12/15,13:21:52,00,10,1, 12.0,1,1, 0.082, 10486.914, 456.434, 52931.726 25/12/15,13:21:52,01,10,1, 12.0,1,1, 0.082, 10486.906, 456.448, 52931.791 25/12/15,13:21:52,02,10,1, 12.0,1,1, 0.082, 10486.920, 456.443, 52931.760 25/12/15,13:21:52,03,10,1, 12.0,1,1, 0.082, 10486.902, 456.444, 52931.698 25/12/15,13:21:52,04,10,1, 12.0,1,1, 0.082, 10486.903, 456.463, 52931.747 25/12/15,13:21:52,05,10,1, 12.0,1,1, 0.082, 10486.904, 456.459, 52931.686 25/12/15,13:21:52,06,10,1, 12.0,1,1, 0.082, 10486.925, 456.439, 52931.727 25/12/15,13:21:52,07,10,1, 12.0,1,1, 0.082, 10486.909, 456.439, 52931.733 25/12/15,13:21:52,08,10,1, 12.0,1,1, 0.082, 10486.885, 456.431, 52931.671 25/12/15,13:21:52,09,10,1, 12.0,1,1, 0.082, 10486.919, 456.436, 52931.754 25/12/15,13:21:52,10,10,1, 12.0,1,1, 0.082, 10486.910, 456.456, 52931.760 25/12/15,13:21:52,11,10,1, 12.0,1,1, 0.082, 10486.918, 456.459, 52931.743 25/12/15,13:21:52,12,10,1, 12.0,1,1, 0.082, 10486.890, 456.463, 52931.737 25/12/15,13:21:52,13,10,1, 12.0,1,1, 0.082, 10486.909, 456.455, 52931.744 25/12/15,13:21:52,14,10,1, 12.0,1,1, 0.082, 10486.902, 456.453, 52931.755 25/12/15,13:21:52,15,10,1, 12.0,1,1, 0.082, 10486.927, 456.441, 52931.720 25/12/15,13:21:52,16,10,1, 12.0,1,1, 0.082, 10486.911, 456.422, 52931.724 25/12/15,13:21:52,17,10,1, 12.0,1,1, 0.082, 10486.928, 456.426, 52931.749 25/12/15,13:21:52,18,10,1, 12.0,1,1, 0.082, 10486.915, 456.430, 52931.757 25/12/15,13:21:52,19,10,1, 12.0,1,1, 0.082, 10486.933, 456.409, 52931.701 25/12/15,13:21:53,00,10,1, 11.9,1,1, 0.084, 10486.931, 456.409, 52931.701 25/12/15,13:21:53,01,10,1, 11.9,1,1, 0.084, 10486.937, 456.453, 52931.715 25/12/15,13:21:53,02,10,1, 11.9,1,1, 0.084, 10486.955, 456.451, 52931.684 25/12/15,13:21:53,03,10,1, 11.9,1,1, 0.084, 10486.945, 456.433, 52931.721 25/12/15,13:21:53,04,10,1, 11.9,1,1, 0.084, 10486.929, 456.453, 52931.725 25/12/15,13:21:53,05,10,1, 11.9,1,1, 0.084, 10486.903, 456.439, 52931.739 25/12/15,13:21:53,06,10,1, 11.9,1,1, 0.084, 10486.925, 456.461, 52931.713 25/12/15,13:21:53,07,10,1, 11.9,1,1, 0.084, 10486.902, 456.453, 52931.936 25/12/15,13:21:53,08,10,1, 11.9,1,1, 0.084, 10486.949, 456.438, 52931.767 25/12/15,13:21:53,09,10,1, 11.9,1,1, 0.084, 10486.918, 456.414, 52931.775 25/12/15,13:21:53,10,10,1, 11.9,1,1, 0.084, 10486.942, 456.430, 52931.812 25/12/15,13:21:53,11,10,1, 11.9,1,1, 0.084, 10486.951, 456.434, 52931.824 25/12/15,13:21:53,12,10,1, 11.9,1,1, 0.084, 10486.927, 456.418, 52931.835 25/12/15,13:21:53,13,10,1, 11.9,1,1, 0.084, 10486.956, 456.431, 52931.770 25/12/15,13:21:53,14,10,1, 11.9,1,1, 0.084, 10486.923, 456.438, 52931.794 25/12/15,13:21:53,15,10,1, 11.9,1,1, 0.084, 10486.991, 456.421, 52931.715 25/12/15,13:21:53,16,10,1, 11.9,1,1, 0.084, 10486.963, 456.420, 52931.660 25/12/15,13:21:53,17,10,1, 11.9,1,1, 0.084, 10486.930, 456.433, 52931.710 25/12/15,13:21:53,18,10,1, 11.9,1,1, 0.084, 10486.942, 456.415, 52931.751 25/12/15,13:21:53,19,10,1, 11.9,1,1, 0.084, 10486.951, 456.427, 52931.801 25/12/15,13:21:54,00,10,1, 11.9,1,1, 0.085, 10486.947, 456.427, 52931.801 25/12/15,13:21:54,01,10,1, 11.9,1,1, 0.085, 10486.948, 456.435, 52931.868 25/12/15,13:21:54,02,10,1, 11.9,1,1, 0.085, 10486.960, 456.405, 52931.777 25/12/15,13:21:54,03,10,1, 11.9,1,1, 0.085, 10486.956, 456.425, 52931.771 25/12/15,13:21:54,04,10,1, 11.9,1,1, 0.085, 10486.979, 456.437, 52931.827 25/12/15,13:21:54,05,10,1, 11.9,1,1, 0.085, 10486.968, 456.427, 52931.819 25/12/15,13:21:54,06,10,1, 11.9,1,1, 0.085, 10486.979, 456.408, 52931.771 25/12/15,13:21:54,07,10,1, 11.9,1,1, 0.085, 10486.956, 456.414, 52931.800 25/12/15,13:21:54,08,10,1, 11.9,1,1, 0.085, 10486.960, 456.385, 52931.773 25/12/15,13:21:54,09,10,1, 11.9,1,1, 0.085, 10486.963, 456.397, 52931.812 25/12/15,13:21:54,10,10,1, 11.9,1,1, 0.085, 10486.986, 456.409, 52931.701 25/12/15,13:21:54,11,10,1, 11.9,1,1, 0.085, 10486.953, 456.399, 52931.816 25/12/15,13:21:54,12,10,1, 11.9,1,1, 0.085, 10486.972, 456.389, 52931.815 25/12/15,13:21:54,13,10,1, 11.9,1,1, 0.085, 10486.951, 456.362, 52931.812 25/12/15,13:21:54,14,10,1, 11.9,1,1, 0.085, 10486.973, 456.369, 52931.785 25/12/15,13:21:54,15,10,1, 11.9,1,1, 0.085, 10486.966, 456.378, 52931.870 25/12/15,13:21:54,16,10,1, 11.9,1,1, 0.085, 10486.975, 456.383, 52931.839 25/12/15,13:21:54,17,10,1, 11.9,1,1, 0.085, 10486.966, 456.407, 52931.796 25/12/15,13:21:54,18,10,1, 11.9,1,1, 0.085, 10487.001, 456.397, 52931.789 25/12/15,13:21:54,19,10,1, 11.9,1,1, 0.085, 10486.975, 456.391, 52931.749 25/12/15,13:21:55,00,10,1, 12.0,1,1, 0.083, 10486.972, 456.391, 52931.749 25/12/15,13:21:55,01,10,1, 12.0,1,1, 0.083, 10486.974, 456.383, 52931.852 25/12/15,13:21:55,02,10,1, 12.0,1,1, 0.083, 10486.977, 456.416, 52931.828 25/12/15,13:21:55,03,10,1, 12.0,1,1, 0.083, 10486.989, 456.397, 52931.789 25/12/15,13:21:55,04,10,1, 12.0,1,1, 0.083, 10486.986, 456.414, 52931.777 25/12/15,13:21:55,05,10,1, 12.0,1,1, 0.083, 10486.970, 456.379, 52931.793 25/12/15,13:21:55,06,10,1, 12.0,1,1, 0.083, 10486.971, 456.382, 52931.801 25/12/15,13:21:55,07,10,1, 12.0,1,1, 0.083, 10487.001, 456.406, 52931.867 25/12/15,13:21:55,08,10,1, 12.0,1,1, 0.083, 10486.975, 456.403, 52931.855 25/12/15,13:21:55,09,10,1, 12.0,1,1, 0.083, 10487.003, 456.417, 52931.888 25/12/15,13:21:55,10,10,1, 12.0,1,1, 0.083, 10486.978, 456.398, 52931.881 25/12/15,13:21:55,11,10,1, 12.0,1,1, 0.083, 10486.979, 456.390, 52931.814 25/12/15,13:21:55,12,10,1, 12.0,1,1, 0.083, 10486.988, 456.386, 52931.830 25/12/15,13:21:55,13,10,1, 12.0,1,1, 0.083, 10486.958, 456.385, 52931.852 25/12/15,13:21:55,14,10,1, 12.0,1,1, 0.083, 10486.967, 456.375, 52931.831 25/12/15,13:21:55,15,10,1, 12.0,1,1, 0.083, 10486.988, 456.398, 52931.903 25/12/15,13:21:55,16,10,1, 12.0,1,1, 0.083, 10486.998, 456.395, 52931.877 25/12/15,13:21:55,17,10,1, 12.0,1,1, 0.083, 10486.961, 456.381, 52931.845 25/12/15,13:21:55,18,10,1, 12.0,1,1, 0.083, 10487.005, 456.386, 52931.821 25/12/15,13:21:55,19,10,1, 12.0,1,1, 0.083, 10486.973, 456.385, 52931.866 25/12/15,13:21:56,00,10,1, 12.0,1,1, 0.085, 10486.972, 456.385, 52931.866 25/12/15,13:21:56,01,10,1, 12.0,1,1, 0.085, 10486.995, 456.375, 52931.878 25/12/15,13:21:56,02,10,1, 12.0,1,1, 0.085, 10486.981, 456.367, 52931.878 25/12/15,13:21:56,03,10,1, 12.0,1,1, 0.085, 10486.992, 456.363, 52931.933 25/12/15,13:21:56,04,10,1, 12.0,1,1, 0.085, 10486.982, 456.383, 52931.928 25/12/15,13:21:56,05,10,1, 12.0,1,1, 0.085, 10486.979, 456.375, 52931.842 25/12/15,13:21:56,06,10,1, 12.0,1,1, 0.085, 10486.996, 456.363, 52931.901 25/12/15,13:21:56,07,10,1, 12.0,1,1, 0.085, 10486.981, 456.365, 52931.842 25/12/15,13:21:56,08,10,1, 12.0,1,1, 0.085, 10486.979, 456.366, 52931.934 25/12/15,13:21:56,09,10,1, 12.0,1,1, 0.085, 10486.991, 456.345, 52931.893 25/12/15,13:21:56,10,10,1, 12.0,1,1, 0.085, 10486.995, 456.350, 52931.913 25/12/15,13:21:56,11,10,1, 12.0,1,1, 0.085, 10486.988, 456.349, 52931.917 25/12/15,13:21:56,12,10,1, 12.0,1,1, 0.085, 10486.995, 456.347, 52931.852 25/12/15,13:21:56,13,10,1, 12.0,1,1, 0.085, 10486.968, 456.345, 52931.853 25/12/15,13:21:56,14,10,1, 12.0,1,1, 0.085, 10487.000, 456.343, 52931.882 25/12/15,13:21:56,15,10,1, 12.0,1,1, 0.085, 10486.991, 456.366, 52931.933 25/12/15,13:21:56,16,10,1, 12.0,1,1, 0.085, 10486.985, 456.359, 52931.952 25/12/15,13:21:56,17,10,1, 12.0,1,1, 0.085, 10486.986, 456.328, 52931.874 25/12/15,13:21:56,18,10,1, 12.0,1,1, 0.085, 10486.996, 456.357, 52931.920 25/12/15,13:21:56,19,10,1, 12.0,1,1, 0.085, 10486.975, 456.341, 52931.839 25/12/15,13:21:57,00,10,1, 12.0,1,1, 0.085, 10486.972, 456.341, 52931.839 25/12/15,13:21:57,01,10,1, 12.0,1,1, 0.085, 10487.009, 456.342, 52931.862 25/12/15,13:21:57,02,10,1, 12.0,1,1, 0.085, 10487.007, 456.338, 52931.883 25/12/15,13:21:57,03,10,1, 12.0,1,1, 0.085, 10487.004, 456.324, 52931.936 25/12/15,13:21:57,04,10,1, 12.0,1,1, 0.085, 10486.985, 456.334, 52931.894 25/12/15,13:21:57,05,10,1, 12.0,1,1, 0.085, 10487.010, 456.321, 52931.883 25/12/15,13:21:57,06,10,1, 12.0,1,1, 0.085, 10486.978, 456.322, 52931.927 25/12/15,13:21:57,07,10,1, 12.0,1,1, 0.085, 10487.010, 456.306, 52931.924 25/12/15,13:21:57,08,10,1, 12.0,1,1, 0.085, 10486.983, 456.326, 52931.838 25/12/15,13:21:57,09,10,1, 12.0,1,1, 0.085, 10486.968, 456.327, 52931.979 25/12/15,13:21:57,10,10,1, 12.0,1,1, 0.085, 10486.975, 456.345, 52931.973 25/12/15,13:21:57,11,10,1, 12.0,1,1, 0.085, 10486.954, 456.332, 52931.936 25/12/15,13:21:57,12,10,1, 12.0,1,1, 0.085, 10486.984, 456.330, 52931.995 25/12/15,13:21:57,13,10,1, 12.0,1,1, 0.085, 10486.982, 456.329, 52931.930 25/12/15,13:21:57,14,10,1, 12.0,1,1, 0.085, 10486.991, 456.304, 52931.889 25/12/15,13:21:57,15,10,1, 12.0,1,1, 0.085, 10486.976, 456.338, 52931.996 25/12/15,13:21:57,16,10,1, 12.0,1,1, 0.085, 10487.000, 456.299, 52931.870 25/12/15,13:21:57,17,10,1, 12.0,1,1, 0.085, 10487.005, 456.341, 52931.924 25/12/15,13:21:57,18,10,1, 12.0,1,1, 0.085, 10486.973, 456.326, 52931.931 25/12/15,13:21:57,19,10,1, 12.0,1,1, 0.085, 10486.978, 456.335, 52931.971 25/12/15,13:21:58,00,10,1, 12.0,1,1, 0.086, 10486.972, 456.335, 52931.971 25/12/15,13:21:58,01,10,1, 12.0,1,1, 0.086, 10486.998, 456.293, 52931.925 25/12/15,13:21:58,02,10,1, 12.0,1,1, 0.086, 10486.981, 456.321, 52931.894 25/12/15,13:21:58,03,10,1, 12.0,1,1, 0.086, 10486.955, 456.329, 52931.960 25/12/15,13:21:58,04,10,1, 12.0,1,1, 0.086, 10486.959, 456.309, 52932.000 25/12/15,13:21:58,05,10,1, 12.0,1,1, 0.086, 10486.956, 456.346, 52932.033 25/12/15,13:21:58,06,10,1, 12.0,1,1, 0.086, 10486.972, 456.323, 52931.877 25/12/15,13:21:58,07,10,1, 12.0,1,1, 0.086, 10486.978, 456.331, 52931.970 25/12/15,13:21:58,08,10,1, 12.0,1,1, 0.086, 10486.952, 456.295, 52931.952 25/12/15,13:21:58,09,10,1, 12.0,1,1, 0.086, 10486.954, 456.340, 52931.907 25/12/15,13:21:58,10,10,1, 12.0,1,1, 0.086, 10486.982, 456.300, 52931.917 25/12/15,13:21:58,11,10,1, 12.0,1,1, 0.086, 10486.961, 456.318, 52932.011 25/12/15,13:21:58,12,10,1, 12.0,1,1, 0.086, 10486.941, 456.316, 52931.976 25/12/15,13:21:58,13,10,1, 12.0,1,1, 0.086, 10486.966, 456.315, 52931.950 25/12/15,13:21:58,14,10,1, 12.0,1,1, 0.086, 10486.961, 456.306, 52931.883 25/12/15,13:21:58,15,10,1, 12.0,1,1, 0.086, 10486.973, 456.330, 52931.887 25/12/15,13:21:58,16,10,1, 12.0,1,1, 0.086, 10486.965, 456.332, 52931.985 25/12/15,13:21:58,17,10,1, 12.0,1,1, 0.086, 10486.972, 456.325, 52931.963 25/12/15,13:21:58,18,10,1, 12.0,1,1, 0.086, 10486.970, 456.317, 52931.974 25/12/15,13:21:58,19,10,1, 12.0,1,1, 0.086, 10486.943, 456.338, 52932.019 25/12/15,13:21:59,00,10,1, 11.9,1,1, 0.086, 10486.939, 456.338, 52932.019 25/12/15,13:21:59,01,10,1, 11.9,1,1, 0.086, 10486.952, 456.305, 52931.930 25/12/15,13:21:59,02,10,1, 11.9,1,1, 0.086, 10486.978, 456.305, 52931.910 25/12/15,13:21:59,03,10,1, 11.9,1,1, 0.086, 10486.957, 456.323, 52931.910 25/12/15,13:21:59,04,10,1, 11.9,1,1, 0.086, 10486.936, 456.301, 52931.928 25/12/15,13:21:59,05,10,1, 11.9,1,1, 0.086, 10486.963, 456.298, 52931.917 25/12/15,13:21:59,06,10,1, 11.9,1,1, 0.086, 10486.957, 456.311, 52931.945 25/12/15,13:21:59,07,10,1, 11.9,1,1, 0.086, 10486.955, 456.308, 52931.964 25/12/15,13:21:59,08,10,1, 11.9,1,1, 0.086, 10486.949, 456.337, 52931.995 25/12/15,13:21:59,09,10,1, 11.9,1,1, 0.086, 10486.966, 456.289, 52931.921 25/12/15,13:21:59,10,10,1, 11.9,1,1, 0.086, 10486.971, 456.317, 52931.966 25/12/15,13:21:59,11,10,1, 11.9,1,1, 0.086, 10486.953, 456.314, 52932.011 25/12/15,13:21:59,12,10,1, 11.9,1,1, 0.086, 10486.982, 456.312, 52931.928 25/12/15,13:21:59,13,10,1, 11.9,1,1, 0.086, 10486.948, 456.322, 52932.257 25/12/15,13:21:59,14,10,1, 11.9,1,1, 0.086, 10486.981, 456.301, 52931.912 25/12/15,13:21:59,15,10,1, 11.9,1,1, 0.086, 10486.950, 456.303, 52932.015 25/12/15,13:21:59,16,10,1, 11.9,1,1, 0.086, 10486.934, 456.302, 52931.992 25/12/15,13:21:59,17,10,1, 11.9,1,1, 0.086, 10486.967, 456.262, 52931.937 25/12/15,13:21:59,18,10,1, 11.9,1,1, 0.086, 10486.953, 456.283, 52931.960 25/12/15,13:21:59,19,10,1, 11.9,1,1, 0.086, 10486.923, 456.293, 52931.989 25/12/15,13:22:00,00,10,1, 12.0,1,1, 0.084, 10486.922, 456.293, 52931.989 25/12/15,13:22:00,01,10,1, 12.0,1,1, 0.084, 10486.929, 456.309, 52932.034 25/12/15,13:22:00,02,10,1, 12.0,1,1, 0.084, 10486.962, 456.285, 52931.982 25/12/15,13:22:00,03,10,1, 12.0,1,1, 0.084, 10486.911, 456.322, 52932.027 25/12/15,13:22:00,04,10,1, 12.0,1,1, 0.084, 10486.933, 456.304, 52932.060 25/12/15,13:22:00,05,10,1, 12.0,1,1, 0.084, 10486.941, 456.324, 52932.049 25/12/15,13:22:00,06,10,1, 12.0,1,1, 0.084, 10486.937, 456.290, 52932.029 25/12/15,13:22:00,07,10,1, 12.0,1,1, 0.084, 10486.937, 456.324, 52932.017 25/12/15,13:22:00,08,10,1, 12.0,1,1, 0.084, 10486.952, 456.312, 52931.989 25/12/15,13:22:00,09,10,1, 12.0,1,1, 0.084, 10486.932, 456.286, 52931.958 25/12/15,13:22:00,10,10,1, 12.0,1,1, 0.084, 10486.957, 456.297, 52931.998 25/12/15,13:22:00,11,10,1, 12.0,1,1, 0.084, 10486.973, 456.301, 52931.915 25/12/15,13:22:00,12,10,1, 12.0,1,1, 0.084, 10486.966, 456.306, 52931.925 25/12/15,13:22:00,13,10,1, 12.0,1,1, 0.084, 10486.939, 456.289, 52932.005 25/12/15,13:22:00,14,10,1, 12.0,1,1, 0.084, 10486.938, 456.292, 52932.009 25/12/15,13:22:00,15,10,1, 12.0,1,1, 0.084, 10486.968, 456.279, 52932.006 25/12/15,13:22:00,16,10,1, 12.0,1,1, 0.084, 10486.929, 456.275, 52932.068 25/12/15,13:22:00,17,10,1, 12.0,1,1, 0.084, 10486.937, 456.297, 52932.027 25/12/15,13:22:00,18,10,1, 12.0,1,1, 0.084, 10486.927, 456.269, 52932.037 25/12/15,13:22:00,19,10,1, 12.0,1,1, 0.084, 10486.936, 456.286, 52932.032 25/12/15,13:22:01,00,10,1, 12.0,1,1, 0.085, 10486.931, 456.286, 52932.032 25/12/15,13:22:01,01,10,1, 12.0,1,1, 0.085, 10486.929, 456.262, 52932.053 25/12/15,13:22:01,02,10,1, 12.0,1,1, 0.085, 10486.933, 456.261, 52931.958 25/12/15,13:22:01,03,10,1, 12.0,1,1, 0.085, 10486.939, 456.263, 52931.988 25/12/15,13:22:01,04,10,1, 12.0,1,1, 0.085, 10486.936, 456.268, 52932.015 25/12/15,13:22:01,05,10,1, 12.0,1,1, 0.085, 10486.932, 456.262, 52931.945 25/12/15,13:22:01,06,10,1, 12.0,1,1, 0.085, 10486.945, 456.286, 52932.016 25/12/15,13:22:01,07,10,1, 12.0,1,1, 0.085, 10486.942, 456.290, 52932.006 25/12/15,13:22:01,08,10,1, 12.0,1,1, 0.085, 10486.935, 456.268, 52932.104 25/12/15,13:22:01,09,10,1, 12.0,1,1, 0.085, 10486.921, 456.280, 52932.075 25/12/15,13:22:01,10,10,1, 12.0,1,1, 0.085, 10486.922, 456.265, 52932.034 25/12/15,13:22:01,11,10,1, 12.0,1,1, 0.085, 10486.895, 456.292, 52932.154 25/12/15,13:22:01,12,10,1, 12.0,1,1, 0.085, 10486.964, 456.274, 52932.007 25/12/15,13:22:01,13,10,1, 12.0,1,1, 0.085, 10486.943, 456.271, 52932.065 25/12/15,13:22:01,14,10,1, 12.0,1,1, 0.085, 10486.919, 456.251, 52932.040 25/12/15,13:22:01,15,10,1, 12.0,1,1, 0.085, 10486.931, 456.273, 52932.011 25/12/15,13:22:01,16,10,1, 12.0,1,1, 0.085, 10486.922, 456.240, 52932.076 25/12/15,13:22:01,17,10,1, 12.0,1,1, 0.085, 10486.902, 456.253, 52932.043 25/12/15,13:22:01,18,10,1, 12.0,1,1, 0.085, 10486.927, 456.274, 52932.079 25/12/15,13:22:01,19,10,1, 12.0,1,1, 0.085, 10486.912, 456.268, 52931.993 25/12/15,13:22:02,00,10,1, 11.9,1,1, 0.085, 10486.906, 456.268, 52931.993 25/12/15,13:22:02,01,10,1, 11.9,1,1, 0.085, 10486.919, 456.260, 52931.994 25/12/15,13:22:02,02,10,1, 11.9,1,1, 0.085, 10486.937, 456.230, 52932.114 25/12/15,13:22:02,03,10,1, 11.9,1,1, 0.085, 10486.913, 456.234, 52932.070 25/12/15,13:22:02,04,10,1, 11.9,1,1, 0.085, 10486.932, 456.236, 52932.062 25/12/15,13:22:02,05,10,1, 11.9,1,1, 0.085, 10486.909, 456.256, 52932.100 25/12/15,13:22:02,06,10,1, 11.9,1,1, 0.085, 10486.900, 456.235, 52932.073 25/12/15,13:22:02,07,10,1, 11.9,1,1, 0.085, 10486.898, 456.237, 52932.034 25/12/15,13:22:02,08,10,1, 11.9,1,1, 0.085, 10486.928, 456.229, 52932.051 25/12/15,13:22:02,09,10,1, 11.9,1,1, 0.085, 10486.906, 456.250, 52932.087 25/12/15,13:22:02,10,10,1, 11.9,1,1, 0.085, 10486.921, 456.235, 52932.086 25/12/15,13:22:02,11,10,1, 11.9,1,1, 0.085, 10486.894, 456.232, 52932.045 25/12/15,13:22:02,12,10,1, 11.9,1,1, 0.085, 10486.907, 456.223, 52932.007 25/12/15,13:22:02,13,10,1, 11.9,1,1, 0.085, 10486.891, 456.237, 52932.107 25/12/15,13:22:02,14,10,1, 11.9,1,1, 0.085, 10486.910, 456.244, 52932.051 25/12/15,13:22:02,15,10,1, 11.9,1,1, 0.085, 10486.898, 456.235, 52932.118 25/12/15,13:22:02,16,10,1, 11.9,1,1, 0.085, 10486.905, 456.244, 52932.121 25/12/15,13:22:02,17,10,1, 11.9,1,1, 0.085, 10486.915, 456.231, 52932.142 25/12/15,13:22:02,18,10,1, 11.9,1,1, 0.085, 10486.912, 456.235, 52932.101 25/12/15,13:22:02,19,10,1, 11.9,1,1, 0.085, 10486.899, 456.252, 52932.071 25/12/15,13:22:03,00,10,1, 11.9,1,1, 0.086, 10486.897, 456.252, 52932.071 25/12/15,13:22:03,01,10,1, 11.9,1,1, 0.086, 10486.894, 456.227, 52932.105 25/12/15,13:22:03,02,10,1, 11.9,1,1, 0.086, 10486.887, 456.241, 52932.101 25/12/15,13:22:03,03,10,1, 11.9,1,1, 0.086, 10486.916, 456.252, 52932.075 25/12/15,13:22:03,04,10,1, 11.9,1,1, 0.086, 10486.910, 456.233, 52932.066 25/12/15,13:22:03,05,10,1, 11.9,1,1, 0.086, 10486.888, 456.243, 52932.133 25/12/15,13:22:03,06,10,1, 11.9,1,1, 0.086, 10486.899, 456.239, 52932.163 25/12/15,13:22:03,07,10,1, 11.9,1,1, 0.086, 10486.903, 456.223, 52932.107 25/12/15,13:22:03,08,10,1, 11.9,1,1, 0.086, 10486.927, 456.228, 52932.052 25/12/15,13:22:03,09,10,1, 11.9,1,1, 0.086, 10486.906, 456.226, 52932.086 25/12/15,13:22:03,10,10,1, 11.9,1,1, 0.086, 10486.886, 456.213, 52932.117 25/12/15,13:22:03,11,10,1, 11.9,1,1, 0.086, 10486.889, 456.220, 52932.151 25/12/15,13:22:03,12,10,1, 11.9,1,1, 0.086, 10486.917, 456.222, 52932.131 25/12/15,13:22:03,13,10,1, 11.9,1,1, 0.086, 10486.898, 456.228, 52932.084 25/12/15,13:22:03,14,10,1, 11.9,1,1, 0.086, 10486.893, 456.234, 52932.092 25/12/15,13:22:03,15,10,1, 11.9,1,1, 0.086, 10486.880, 456.219, 52932.071 25/12/15,13:22:03,16,10,1, 11.9,1,1, 0.086, 10486.861, 456.222, 52932.062 25/12/15,13:22:03,17,10,1, 11.9,1,1, 0.086, 10486.914, 456.212, 52932.044 25/12/15,13:22:03,18,10,1, 11.9,1,1, 0.086, 10486.856, 456.233, 52932.121 25/12/15,13:22:03,19,10,1, 11.9,1,1, 0.086, 10486.882, 456.194, 52932.110 25/12/15,13:22:04,00,10,1, 11.9,1,1, 0.080, 10486.881, 456.194, 52932.110 25/12/15,13:22:04,01,10,1, 11.9,1,1, 0.080, 10486.892, 456.208, 52932.084 25/12/15,13:22:04,02,10,1, 11.9,1,1, 0.080, 10486.896, 456.229, 52932.104 25/12/15,13:22:04,03,10,1, 11.9,1,1, 0.080, 10486.889, 456.200, 52932.114 25/12/15,13:22:04,04,10,1, 11.9,1,1, 0.080, 10486.888, 456.226, 52932.153 25/12/15,13:22:04,05,10,1, 11.9,1,1, 0.080, 10486.885, 456.210, 52932.182 25/12/15,13:22:04,06,10,1, 11.9,1,1, 0.080, 10486.873, 456.216, 52932.185 25/12/15,13:22:04,07,10,1, 11.9,1,1, 0.080, 10486.906, 456.208, 52932.133 25/12/15,13:22:04,08,10,1, 11.9,1,1, 0.080, 10486.922, 456.206, 52932.184 25/12/15,13:22:04,09,10,1, 11.9,1,1, 0.080, 10486.896, 456.208, 52932.116 25/12/15,13:22:04,10,10,1, 11.9,1,1, 0.080, 10486.914, 456.199, 52932.104 25/12/15,13:22:04,11,10,1, 11.9,1,1, 0.080, 10486.888, 456.192, 52932.174 25/12/15,13:22:04,12,10,1, 11.9,1,1, 0.080, 10486.896, 456.198, 52932.135 25/12/15,13:22:04,13,10,1, 11.9,1,1, 0.080, 10486.903, 456.183, 52932.175 25/12/15,13:22:04,14,10,1, 11.9,1,1, 0.080, 10486.885, 456.192, 52932.092 25/12/15,13:22:04,15,10,1, 11.9,1,1, 0.080, 10486.871, 456.207, 52932.119 25/12/15,13:22:04,16,10,1, 11.9,1,1, 0.080, 10486.908, 456.200, 52932.155 25/12/15,13:22:04,17,10,1, 11.9,1,1, 0.080, 10486.875, 456.209, 52932.116 25/12/15,13:22:04,18,10,1, 11.9,1,1, 0.080, 10486.860, 456.167, 52932.195 25/12/15,13:22:04,19,10,1, 11.9,1,1, 0.080, 10486.908, 456.167, 52932.151 25/12/15,13:22:05,00,10,1, 11.9,1,1, 0.084, 10486.906, 456.167, 52932.151 25/12/15,13:22:05,01,10,1, 11.9,1,1, 0.084, 10486.903, 456.185, 52932.131 25/12/15,13:22:05,02,10,1, 11.9,1,1, 0.084, 10486.879, 456.150, 52932.106 25/12/15,13:22:05,03,10,1, 11.9,1,1, 0.084, 10486.897, 456.161, 52932.054 25/12/15,13:22:05,04,10,1, 11.9,1,1, 0.084, 10486.869, 456.185, 52932.125 25/12/15,13:22:05,05,10,1, 11.9,1,1, 0.084, 10486.886, 456.166, 52932.097 25/12/15,13:22:05,06,10,1, 11.9,1,1, 0.084, 10486.904, 456.166, 52932.193 25/12/15,13:22:05,07,10,1, 11.9,1,1, 0.084, 10486.898, 456.142, 52932.143 25/12/15,13:22:05,08,10,1, 11.9,1,1, 0.084, 10486.891, 456.146, 52932.128 25/12/15,13:22:05,09,10,1, 11.9,1,1, 0.084, 10486.890, 456.174, 52932.136 25/12/15,13:22:05,10,10,1, 11.9,1,1, 0.084, 10486.903, 456.129, 52932.162 25/12/15,13:22:05,11,10,1, 11.9,1,1, 0.084, 10486.904, 456.163, 52932.143 25/12/15,13:22:05,12,10,1, 11.9,1,1, 0.084, 10486.897, 456.148, 52932.133 25/12/15,13:22:05,13,10,1, 11.9,1,1, 0.084, 10486.878, 456.121, 52932.143 25/12/15,13:22:05,14,10,1, 11.9,1,1, 0.084, 10486.919, 456.129, 52932.172 25/12/15,13:22:05,15,10,1, 11.9,1,1, 0.084, 10486.913, 456.138, 52932.187 25/12/15,13:22:05,16,10,1, 11.9,1,1, 0.084, 10486.916, 456.138, 52932.202 25/12/15,13:22:05,17,10,1, 11.9,1,1, 0.084, 10486.899, 456.149, 52932.166 25/12/15,13:22:05,18,10,1, 11.9,1,1, 0.084, 10486.896, 456.151, 52932.123 25/12/15,13:22:05,19,10,1, 11.9,1,1, 0.084, 10486.906, 456.126, 52932.172 25/12/15,13:22:06,00,10,1, 12.0,1,1, 0.085, 10486.906, 456.126, 52932.172 25/12/15,13:22:06,01,10,1, 12.0,1,1, 0.085, 10486.885, 456.149, 52932.205 25/12/15,13:22:06,02,10,1, 12.0,1,1, 0.085, 10486.938, 456.138, 52932.222 25/12/15,13:22:06,03,10,1, 12.0,1,1, 0.085, 10486.900, 456.135, 52932.235 25/12/15,13:22:06,04,10,1, 12.0,1,1, 0.085, 10486.907, 456.139, 52932.277 25/12/15,13:22:06,05,10,1, 12.0,1,1, 0.085, 10486.919, 456.120, 52932.189 25/12/15,13:22:06,06,10,1, 12.0,1,1, 0.085, 10486.890, 456.115, 52932.167 25/12/15,13:22:06,07,10,1, 12.0,1,1, 0.085, 10486.915, 456.147, 52932.267 25/12/15,13:22:06,08,10,1, 12.0,1,1, 0.085, 10486.888, 456.156, 52932.217 25/12/15,13:22:06,09,10,1, 12.0,1,1, 0.085, 10486.886, 456.145, 52932.213 25/12/15,13:22:06,10,10,1, 12.0,1,1, 0.085, 10486.891, 456.149, 52932.220 25/12/15,13:22:06,11,10,1, 12.0,1,1, 0.085, 10486.894, 456.132, 52932.136 25/12/15,13:22:06,12,10,1, 12.0,1,1, 0.085, 10486.919, 456.125, 52932.178 25/12/15,13:22:06,13,10,1, 12.0,1,1, 0.085, 10486.894, 456.137, 52932.193 25/12/15,13:22:06,14,10,1, 12.0,1,1, 0.085, 10486.896, 456.139, 52932.234 25/12/15,13:22:06,15,10,1, 12.0,1,1, 0.085, 10486.910, 456.119, 52932.201 25/12/15,13:22:06,16,10,1, 12.0,1,1, 0.085, 10486.905, 456.134, 52932.246 25/12/15,13:22:06,17,10,1, 12.0,1,1, 0.085, 10486.903, 456.136, 52932.207 25/12/15,13:22:06,18,10,1, 12.0,1,1, 0.085, 10486.909, 456.153, 52932.210 25/12/15,13:22:06,19,10,1, 12.0,1,1, 0.085, 10486.915, 456.146, 52932.279 25/12/15,13:22:07,00,10,1, 11.9,1,1, 0.086, 10486.914, 456.146, 52932.279 25/12/15,13:22:07,01,10,1, 11.9,1,1, 0.086, 10486.899, 456.137, 52932.268 25/12/15,13:22:07,02,10,1, 11.9,1,1, 0.086, 10486.899, 456.111, 52932.288 25/12/15,13:22:07,03,10,1, 11.9,1,1, 0.086, 10486.908, 456.128, 52932.231 25/12/15,13:22:07,04,10,1, 11.9,1,1, 0.086, 10486.877, 456.129, 52932.301 25/12/15,13:22:07,05,10,1, 11.9,1,1, 0.086, 10486.903, 456.122, 52932.239 25/12/15,13:22:07,06,10,1, 11.9,1,1, 0.086, 10486.910, 456.110, 52932.171 25/12/15,13:22:07,07,10,1, 11.9,1,1, 0.086, 10486.916, 456.128, 52932.222 25/12/15,13:22:07,08,10,1, 11.9,1,1, 0.086, 10486.932, 456.128, 52932.256 25/12/15,13:22:07,09,10,1, 11.9,1,1, 0.086, 10486.895, 456.132, 52932.269 25/12/15,13:22:07,10,10,1, 11.9,1,1, 0.086, 10486.930, 456.137, 52932.310 25/12/15,13:22:07,11,10,1, 11.9,1,1, 0.086, 10486.910, 456.133, 52932.295 25/12/15,13:22:07,12,10,1, 11.9,1,1, 0.086, 10486.921, 456.113, 52932.254 25/12/15,13:22:07,13,10,1, 11.9,1,1, 0.086, 10486.902, 456.120, 52932.253 25/12/15,13:22:07,14,10,1, 11.9,1,1, 0.086, 10486.904, 456.140, 52932.271 25/12/15,13:22:07,15,10,1, 11.9,1,1, 0.086, 10486.909, 456.119, 52932.265 25/12/15,13:22:07,16,10,1, 11.9,1,1, 0.086, 10486.915, 456.141, 52932.222 25/12/15,13:22:07,17,10,1, 11.9,1,1, 0.086, 10486.922, 456.134, 52932.239 25/12/15,13:22:07,18,10,1, 11.9,1,1, 0.086, 10486.904, 456.121, 52932.200 25/12/15,13:22:07,19,10,1, 11.9,1,1, 0.086, 10486.914, 456.158, 52932.226 25/12/15,13:22:08,00,10,1, 11.9,1,1, 0.084, 10486.914, 456.158, 52932.226 25/12/15,13:22:08,01,10,1, 11.9,1,1, 0.084, 10486.923, 456.136, 52932.236 25/12/15,13:22:08,02,10,1, 11.9,1,1, 0.084, 10486.914, 456.105, 52932.232 25/12/15,13:22:08,03,10,1, 11.9,1,1, 0.084, 10486.909, 456.114, 52932.260 25/12/15,13:22:08,04,10,1, 11.9,1,1, 0.084, 10486.921, 456.128, 52932.275 25/12/15,13:22:08,05,10,1, 11.9,1,1, 0.084, 10486.922, 456.128, 52932.281 25/12/15,13:22:08,06,10,1, 11.9,1,1, 0.084, 10486.914, 456.117, 52932.235 25/12/15,13:22:08,07,10,1, 11.9,1,1, 0.084, 10486.919, 456.129, 52932.247 25/12/15,13:22:08,08,10,1, 11.9,1,1, 0.084, 10486.920, 456.114, 52932.236 25/12/15,13:22:08,09,10,1, 11.9,1,1, 0.084, 10486.908, 456.130, 52932.286 25/12/15,13:22:08,10,10,1, 11.9,1,1, 0.084, 10486.933, 456.121, 52932.253 25/12/15,13:22:08,11,10,1, 11.9,1,1, 0.084, 10486.921, 456.116, 52932.318 25/12/15,13:22:08,12,10,1, 11.9,1,1, 0.084, 10486.944, 456.104, 52932.239 25/12/15,13:22:08,13,10,1, 11.9,1,1, 0.084, 10486.949, 456.102, 52932.270 25/12/15,13:22:08,14,10,1, 11.9,1,1, 0.084, 10486.915, 456.151, 52932.276 25/12/15,13:22:08,15,10,1, 11.9,1,1, 0.084, 10486.931, 456.127, 52932.238 25/12/15,13:22:08,16,10,1, 11.9,1,1, 0.084, 10486.931, 456.117, 52932.253 25/12/15,13:22:08,17,10,1, 11.9,1,1, 0.084, 10486.931, 456.116, 52932.336 25/12/15,13:22:08,18,10,1, 11.9,1,1, 0.084, 10486.937, 456.111, 52932.298 25/12/15,13:22:08,19,10,1, 11.9,1,1, 0.084, 10486.928, 456.116, 52932.276 25/12/15,13:22:09,00,10,1, 11.9,1,1, 0.087, 10486.922, 456.116, 52932.276 25/12/15,13:22:09,01,10,1, 11.9,1,1, 0.087, 10486.945, 456.107, 52932.288 25/12/15,13:22:09,02,10,1, 11.9,1,1, 0.087, 10486.919, 456.107, 52932.343 25/12/15,13:22:09,03,10,1, 11.9,1,1, 0.087, 10486.937, 456.146, 52932.358 25/12/15,13:22:09,04,10,1, 11.9,1,1, 0.087, 10486.944, 456.158, 52932.310 25/12/15,13:22:09,05,10,1, 11.9,1,1, 0.087, 10486.913, 456.105, 52932.351 25/12/15,13:22:09,06,10,1, 11.9,1,1, 0.087, 10486.954, 456.114, 52932.231 25/12/15,13:22:09,07,10,1, 11.9,1,1, 0.087, 10486.959, 456.110, 52932.295 25/12/15,13:22:09,08,10,1, 11.9,1,1, 0.087, 10486.940, 456.128, 52932.324 25/12/15,13:22:09,09,10,1, 11.9,1,1, 0.087, 10486.928, 456.140, 52932.280 25/12/15,13:22:09,10,10,1, 11.9,1,1, 0.087, 10486.936, 456.128, 52932.263 25/12/15,13:22:09,11,10,1, 11.9,1,1, 0.087, 10486.911, 456.113, 52932.384 25/12/15,13:22:09,12,10,1, 11.9,1,1, 0.087, 10486.934, 456.133, 52932.345 25/12/15,13:22:09,13,10,1, 11.9,1,1, 0.087, 10486.925, 456.130, 52932.421 25/12/15,13:22:09,14,10,1, 11.9,1,1, 0.087, 10486.919, 456.113, 52932.361 25/12/15,13:22:09,15,10,1, 11.9,1,1, 0.087, 10486.945, 456.115, 52932.240 25/12/15,13:22:09,16,10,1, 11.9,1,1, 0.087, 10486.929, 456.112, 52932.226 25/12/15,13:22:09,17,10,1, 11.9,1,1, 0.087, 10486.929, 456.116, 52932.292 25/12/15,13:22:09,18,10,1, 11.9,1,1, 0.087, 10486.922, 456.115, 52932.351 25/12/15,13:22:09,19,10,1, 11.9,1,1, 0.087, 10486.938, 456.111, 52932.338 25/12/15,13:22:10,00,10,1, 11.9,1,1, 0.087, 10486.931, 456.111, 52932.338 25/12/15,13:22:10,01,10,1, 11.9,1,1, 0.087, 10486.906, 456.096, 52932.327 25/12/15,13:22:10,02,10,1, 11.9,1,1, 0.087, 10486.909, 456.114, 52932.333 25/12/15,13:22:10,03,10,1, 11.9,1,1, 0.087, 10486.940, 456.110, 52932.387 25/12/15,13:22:10,04,10,1, 11.9,1,1, 0.087, 10486.924, 456.107, 52932.294 25/12/15,13:22:10,05,10,1, 11.9,1,1, 0.087, 10486.942, 456.107, 52932.324 25/12/15,13:22:10,06,10,1, 11.9,1,1, 0.087, 10486.917, 456.104, 52932.349 25/12/15,13:22:10,07,10,1, 11.9,1,1, 0.087, 10486.937, 456.117, 52932.306 25/12/15,13:22:10,08,10,1, 11.9,1,1, 0.087, 10486.952, 456.136, 52932.366 25/12/15,13:22:10,09,10,1, 11.9,1,1, 0.087, 10486.928, 456.100, 52932.377 25/12/15,13:22:10,10,10,1, 11.9,1,1, 0.087, 10486.927, 456.086, 52932.116 25/12/15,13:22:10,11,10,1, 11.9,1,1, 0.087, 10486.895, 456.110, 52932.464 25/12/15,13:22:10,12,10,1, 11.9,1,1, 0.087, 10486.918, 456.103, 52932.370 25/12/15,13:22:10,13,10,1, 11.9,1,1, 0.087, 10486.914, 456.093, 52932.350 25/12/15,13:22:10,14,10,1, 11.9,1,1, 0.087, 10486.913, 456.107, 52932.376 25/12/15,13:22:10,15,10,1, 11.9,1,1, 0.087, 10486.919, 456.090, 52932.310 25/12/15,13:22:10,16,10,1, 11.9,1,1, 0.087, 10486.932, 456.110, 52932.414 25/12/15,13:22:10,17,10,1, 11.9,1,1, 0.087, 10486.921, 456.103, 52932.363 25/12/15,13:22:10,18,10,1, 11.9,1,1, 0.087, 10486.943, 456.115, 52932.429 25/12/15,13:22:10,19,10,1, 11.9,1,1, 0.087, 10486.930, 456.116, 52932.405 25/12/15,13:22:11,00,10,1, 12.0,1,1, 0.087, 10486.922, 456.116, 52932.405 25/12/15,13:22:11,01,10,1, 12.0,1,1, 0.087, 10486.936, 456.095, 52932.370 25/12/15,13:22:11,02,10,1, 12.0,1,1, 0.087, 10486.929, 456.108, 52932.394 25/12/15,13:22:11,03,10,1, 12.0,1,1, 0.087, 10486.950, 456.095, 52932.439 25/12/15,13:22:11,04,10,1, 12.0,1,1, 0.087, 10486.962, 456.111, 52932.392 25/12/15,13:22:11,05,10,1, 12.0,1,1, 0.087, 10486.950, 456.117, 52932.411 25/12/15,13:22:11,06,10,1, 12.0,1,1, 0.087, 10486.927, 456.119, 52932.424 25/12/15,13:22:11,07,10,1, 12.0,1,1, 0.087, 10486.924, 456.100, 52932.465 25/12/15,13:22:11,08,10,1, 12.0,1,1, 0.087, 10486.929, 456.121, 52932.404 25/12/15,13:22:11,09,10,1, 12.0,1,1, 0.087, 10486.943, 456.087, 52932.360 25/12/15,13:22:11,10,10,1, 12.0,1,1, 0.087, 10486.972, 456.098, 52932.367 25/12/15,13:22:11,11,10,1, 12.0,1,1, 0.087, 10486.945, 456.106, 52932.316 25/12/15,13:22:11,12,10,1, 12.0,1,1, 0.087, 10486.930, 456.106, 52932.474 25/12/15,13:22:11,13,10,1, 12.0,1,1, 0.087, 10486.952, 456.112, 52932.407 25/12/15,13:22:11,14,10,1, 12.0,1,1, 0.087, 10486.926, 456.101, 52932.441 25/12/15,13:22:11,15,10,1, 12.0,1,1, 0.087, 10486.946, 456.115, 52932.474 25/12/15,13:22:11,16,10,1, 12.0,1,1, 0.087, 10486.975, 456.088, 52932.494 25/12/15,13:22:11,17,10,1, 12.0,1,1, 0.087, 10486.964, 456.089, 52932.383 25/12/15,13:22:11,18,10,1, 12.0,1,1, 0.087, 10486.973, 456.085, 52932.435 25/12/15,13:22:11,19,10,1, 12.0,1,1, 0.087, 10486.955, 456.074, 52932.416 25/12/15,13:22:12,00,09,1, 12.0,1,1, 0.084, 10486.947, 456.074, 52932.416 25/12/15,13:22:12,01,09,1, 12.0,1,1, 0.084, 10486.956, 456.099, 52932.416 25/12/15,13:22:12,02,09,1, 12.0,1,1, 0.084, 10486.944, 456.098, 52932.408 25/12/15,13:22:12,03,09,1, 12.0,1,1, 0.084, 10486.984, 456.089, 52932.147 25/12/15,13:22:12,04,09,1, 12.0,1,1, 0.084, 10486.948, 456.081, 52932.469 25/12/15,13:22:12,05,09,1, 12.0,1,1, 0.084, 10486.965, 456.073, 52932.491 25/12/15,13:22:12,06,09,1, 12.0,1,1, 0.084, 10486.954, 456.076, 52932.443 25/12/15,13:22:12,07,09,1, 12.0,1,1, 0.084, 10486.960, 456.112, 52932.537 25/12/15,13:22:12,08,09,1, 12.0,1,1, 0.084, 10486.964, 456.090, 52932.499 25/12/15,13:22:12,09,09,1, 12.0,1,1, 0.084, 10486.978, 456.101, 52932.493 25/12/15,13:22:12,10,09,1, 12.0,1,1, 0.084, 10486.980, 456.077, 52932.433 25/12/15,13:22:12,11,09,1, 12.0,1,1, 0.084, 10486.982, 456.083, 52932.393 25/12/15,13:22:12,12,09,1, 12.0,1,1, 0.084, 10486.979, 456.074, 52932.464 25/12/15,13:22:12,13,09,1, 12.0,1,1, 0.084, 10486.984, 456.090, 52932.464 25/12/15,13:22:12,14,09,1, 12.0,1,1, 0.084, 10486.991, 456.083, 52932.461 25/12/15,13:22:12,15,09,1, 12.0,1,1, 0.084, 10486.988, 456.092, 52932.479 25/12/15,13:22:12,16,09,1, 12.0,1,1, 0.084, 10487.012, 456.069, 52932.479 25/12/15,13:22:12,17,09,1, 12.0,1,1, 0.084, 10486.981, 456.053, 52932.426 25/12/15,13:22:12,18,09,1, 12.0,1,1, 0.084, 10487.003, 456.081, 52932.439 25/12/15,13:22:12,19,09,1, 12.0,1,1, 0.084, 10486.980, 456.061, 52932.515 25/12/15,13:22:13,00,10,1, 11.9,1,1, 0.083, 10486.972, 456.061, 52932.515 25/12/15,13:22:13,01,10,1, 11.9,1,1, 0.083, 10486.987, 456.078, 52932.573 25/12/15,13:22:13,02,10,1, 11.9,1,1, 0.083, 10487.001, 456.065, 52932.440 25/12/15,13:22:13,03,10,1, 11.9,1,1, 0.083, 10487.013, 456.063, 52932.482 25/12/15,13:22:13,04,10,1, 11.9,1,1, 0.083, 10486.997, 456.081, 52932.543 25/12/15,13:22:13,05,10,1, 11.9,1,1, 0.083, 10486.985, 456.051, 52932.446 25/12/15,13:22:13,06,10,1, 11.9,1,1, 0.083, 10487.009, 456.039, 52932.404 25/12/15,13:22:13,07,10,1, 11.9,1,1, 0.083, 10487.009, 456.050, 52932.407 25/12/15,13:22:13,08,10,1, 11.9,1,1, 0.083, 10486.997, 456.048, 52932.416 25/12/15,13:22:13,09,10,1, 11.9,1,1, 0.083, 10487.007, 456.072, 52932.560 25/12/15,13:22:13,10,10,1, 11.9,1,1, 0.083, 10487.004, 456.050, 52932.532 25/12/15,13:22:13,11,10,1, 11.9,1,1, 0.083, 10487.024, 456.050, 52932.479 25/12/15,13:22:13,12,10,1, 11.9,1,1, 0.083, 10487.007, 456.059, 52932.540 25/12/15,13:22:13,13,10,1, 11.9,1,1, 0.083, 10487.011, 456.047, 52932.537 25/12/15,13:22:13,14,10,1, 11.9,1,1, 0.083, 10487.042, 456.042, 52932.553 25/12/15,13:22:13,15,10,1, 11.9,1,1, 0.083, 10487.054, 456.052, 52932.534 25/12/15,13:22:13,16,10,1, 11.9,1,1, 0.083, 10487.007, 456.085, 52932.573 25/12/15,13:22:13,17,10,1, 11.9,1,1, 0.083, 10487.012, 456.062, 52932.479 25/12/15,13:22:13,18,10,1, 11.9,1,1, 0.083, 10487.022, 456.050, 52932.455 25/12/15,13:22:13,19,10,1, 11.9,1,1, 0.083, 10487.020, 456.034, 52932.426 25/12/15,13:22:14,00,10,1, 11.8,1,1, 0.087, 10487.014, 456.034, 52932.426 25/12/15,13:22:14,01,10,1, 11.8,1,1, 0.087, 10487.029, 456.042, 52932.430 25/12/15,13:22:14,02,10,1, 11.8,1,1, 0.087, 10487.040, 456.025, 52932.480 25/12/15,13:22:14,03,10,1, 11.8,1,1, 0.087, 10487.039, 456.038, 52932.459 25/12/15,13:22:14,04,10,1, 11.8,1,1, 0.087, 10487.050, 456.026, 52932.498 25/12/15,13:22:14,05,10,1, 11.8,1,1, 0.087, 10487.058, 456.052, 52932.575 25/12/15,13:22:14,06,10,1, 11.8,1,1, 0.087, 10487.045, 456.036, 52932.541 25/12/15,13:22:14,07,10,1, 11.8,1,1, 0.087, 10487.049, 456.020, 52932.463 25/12/15,13:22:14,08,10,1, 11.8,1,1, 0.087, 10487.060, 456.052, 52932.586 25/12/15,13:22:14,09,10,1, 11.8,1,1, 0.087, 10487.052, 456.042, 52932.530 25/12/15,13:22:14,10,10,1, 11.8,1,1, 0.087, 10487.044, 456.046, 52932.553 25/12/15,13:22:14,11,10,1, 11.8,1,1, 0.087, 10487.047, 456.060, 52932.568 25/12/15,13:22:14,12,10,1, 11.8,1,1, 0.087, 10487.059, 456.041, 52932.534 25/12/15,13:22:14,13,10,1, 11.8,1,1, 0.087, 10487.052, 456.019, 52932.489 25/12/15,13:22:14,14,10,1, 11.8,1,1, 0.087, 10487.076, 456.009, 52932.509 25/12/15,13:22:14,15,10,1, 11.8,1,1, 0.087, 10487.080, 456.028, 52932.436 25/12/15,13:22:14,16,10,1, 11.8,1,1, 0.087, 10487.076, 456.038, 52932.495 25/12/15,13:22:14,17,10,1, 11.8,1,1, 0.087, 10487.087, 456.029, 52932.522 25/12/15,13:22:14,18,10,1, 11.8,1,1, 0.087, 10487.079, 456.011, 52932.561 25/12/15,13:22:14,19,10,1, 11.8,1,1, 0.087, 10487.091, 456.014, 52932.575 25/12/15,13:22:15,00,10,1, 12.0,1,1, 0.088, 10487.089, 456.014, 52932.575 25/12/15,13:22:15,01,10,1, 12.0,1,1, 0.088, 10487.093, 456.000, 52932.497 25/12/15,13:22:15,02,10,1, 12.0,1,1, 0.088, 10487.089, 456.020, 52932.518 25/12/15,13:22:15,03,10,1, 12.0,1,1, 0.088, 10487.090, 456.005, 52932.492 25/12/15,13:22:15,04,10,1, 12.0,1,1, 0.088, 10487.074, 456.007, 52932.506 25/12/15,13:22:15,05,10,1, 12.0,1,1, 0.088, 10487.079, 456.016, 52932.556 25/12/15,13:22:15,06,10,1, 12.0,1,1, 0.088, 10487.112, 455.990, 52932.516 25/12/15,13:22:15,07,10,1, 12.0,1,1, 0.088, 10487.100, 456.023, 52932.547 25/12/15,13:22:15,08,10,1, 12.0,1,1, 0.088, 10487.096, 455.995, 52932.483 25/12/15,13:22:15,09,10,1, 12.0,1,1, 0.088, 10487.100, 455.979, 52932.481 25/12/15,13:22:15,10,10,1, 12.0,1,1, 0.088, 10487.098, 455.981, 52932.514 25/12/15,13:22:15,11,10,1, 12.0,1,1, 0.088, 10487.102, 455.981, 52932.607 25/12/15,13:22:15,12,10,1, 12.0,1,1, 0.088, 10487.088, 455.976, 52932.601 25/12/15,13:22:15,13,10,1, 12.0,1,1, 0.088, 10487.107, 455.976, 52932.567 25/12/15,13:22:15,14,10,1, 12.0,1,1, 0.088, 10487.123, 455.978, 52932.551 25/12/15,13:22:15,15,10,1, 12.0,1,1, 0.088, 10487.103, 455.971, 52932.605 25/12/15,13:22:15,16,10,1, 12.0,1,1, 0.088, 10487.123, 455.952, 52932.559 25/12/15,13:22:15,17,10,1, 12.0,1,1, 0.088, 10487.122, 455.973, 52932.504 25/12/15,13:22:15,18,10,1, 12.0,1,1, 0.088, 10487.128, 455.965, 52932.544 25/12/15,13:22:15,19,10,1, 12.0,1,1, 0.088, 10487.129, 455.943, 52932.550 25/12/15,13:22:16,00,10,1, 12.0,1,1, 0.086, 10487.123, 455.943, 52932.550 25/12/15,13:22:16,01,10,1, 12.0,1,1, 0.086, 10487.140, 455.974, 52932.549 25/12/15,13:22:16,02,10,1, 12.0,1,1, 0.086, 10487.134, 455.946, 52932.530 25/12/15,13:22:16,03,10,1, 12.0,1,1, 0.086, 10487.126, 455.921, 52932.529 25/12/15,13:22:16,04,10,1, 12.0,1,1, 0.086, 10487.140, 455.949, 52932.581 25/12/15,13:22:16,05,10,1, 12.0,1,1, 0.086, 10487.151, 455.935, 52932.576 25/12/15,13:22:16,06,10,1, 12.0,1,1, 0.086, 10487.136, 455.959, 52932.618 25/12/15,13:22:16,07,10,1, 12.0,1,1, 0.086, 10487.143, 455.954, 52932.610 25/12/15,13:22:16,08,10,1, 12.0,1,1, 0.086, 10487.137, 455.943, 52932.589 25/12/15,13:22:16,09,10,1, 12.0,1,1, 0.086, 10487.153, 455.937, 52932.593 25/12/15,13:22:16,10,10,1, 12.0,1,1, 0.086, 10487.159, 455.950, 52932.575 25/12/15,13:22:16,11,10,1, 12.0,1,1, 0.086, 10487.127, 455.926, 52932.560 25/12/15,13:22:16,12,10,1, 12.0,1,1, 0.086, 10487.158, 455.934, 52932.569 25/12/15,13:22:16,13,10,1, 12.0,1,1, 0.086, 10487.154, 455.901, 52932.558 25/12/15,13:22:16,14,10,1, 12.0,1,1, 0.086, 10487.135, 455.935, 52932.564 25/12/15,13:22:16,15,10,1, 12.0,1,1, 0.086, 10487.151, 455.942, 52932.537 25/12/15,13:22:16,16,10,1, 12.0,1,1, 0.086, 10487.173, 455.941, 52932.523 25/12/15,13:22:16,17,10,1, 12.0,1,1, 0.086, 10487.145, 455.954, 52932.490 25/12/15,13:22:16,18,10,1, 12.0,1,1, 0.086, 10487.148, 455.900, 52932.523 25/12/15,13:22:16,19,10,1, 12.0,1,1, 0.086, 10487.158, 455.937, 52932.565 25/12/15,13:22:17,00,10,1, 11.9,1,1, 0.088, 10487.156, 455.937, 52932.565 25/12/15,13:22:17,01,10,1, 11.9,1,1, 0.088, 10487.152, 455.925, 52932.581 25/12/15,13:22:17,02,10,1, 11.9,1,1, 0.088, 10487.161, 455.920, 52932.553 25/12/15,13:22:17,03,10,1, 11.9,1,1, 0.088, 10487.168, 455.912, 52932.597 25/12/15,13:22:17,04,10,1, 11.9,1,1, 0.088, 10487.158, 455.888, 52932.587 25/12/15,13:22:17,05,10,1, 11.9,1,1, 0.088, 10487.204, 455.910, 52932.537 25/12/15,13:22:17,06,10,1, 11.9,1,1, 0.088, 10487.183, 455.912, 52932.622 25/12/15,13:22:17,07,10,1, 11.9,1,1, 0.088, 10487.158, 455.893, 52932.616 25/12/15,13:22:17,08,10,1, 11.9,1,1, 0.088, 10487.181, 455.884, 52932.581 25/12/15,13:22:17,09,10,1, 11.9,1,1, 0.088, 10487.174, 455.902, 52932.581 25/12/15,13:22:17,10,10,1, 11.9,1,1, 0.088, 10487.173, 455.881, 52932.550 25/12/15,13:22:17,11,10,1, 11.9,1,1, 0.088, 10487.206, 455.878, 52932.591 25/12/15,13:22:17,12,10,1, 11.9,1,1, 0.088, 10487.179, 455.900, 52932.615 25/12/15,13:22:17,13,10,1, 11.9,1,1, 0.088, 10487.202, 455.918, 52932.567 25/12/15,13:22:17,14,10,1, 11.9,1,1, 0.088, 10487.197, 455.913, 52932.605 25/12/15,13:22:17,15,10,1, 11.9,1,1, 0.088, 10487.176, 455.924, 52932.660 25/12/15,13:22:17,16,10,1, 11.9,1,1, 0.088, 10487.195, 455.888, 52932.558 25/12/15,13:22:17,17,10,1, 11.9,1,1, 0.088, 10487.198, 455.901, 52932.627 25/12/15,13:22:17,18,10,1, 11.9,1,1, 0.088, 10487.214, 455.885, 52932.557 25/12/15,13:22:17,19,10,1, 11.9,1,1, 0.088, 10487.184, 455.886, 52932.541 25/12/15,13:22:18,00,10,1, 12.0,1,1, 0.087, 10487.181, 455.886, 52932.541 25/12/15,13:22:18,01,10,1, 12.0,1,1, 0.087, 10487.205, 455.877, 52932.599 25/12/15,13:22:18,02,10,1, 12.0,1,1, 0.087, 10487.211, 455.866, 52932.566 25/12/15,13:22:18,03,10,1, 12.0,1,1, 0.087, 10487.223, 455.869, 52932.562 25/12/15,13:22:18,04,10,1, 12.0,1,1, 0.087, 10487.230, 455.856, 52932.536 25/12/15,13:22:18,05,10,1, 12.0,1,1, 0.087, 10487.231, 455.860, 52932.611 25/12/15,13:22:18,06,10,1, 12.0,1,1, 0.087, 10487.236, 455.855, 52932.632 25/12/15,13:22:18,07,10,1, 12.0,1,1, 0.087, 10487.252, 455.840, 52932.670 25/12/15,13:22:18,08,10,1, 12.0,1,1, 0.087, 10487.225, 455.858, 52932.648 25/12/15,13:22:18,09,10,1, 12.0,1,1, 0.087, 10487.219, 455.845, 52932.585 25/12/15,13:22:18,10,10,1, 12.0,1,1, 0.087, 10487.213, 455.855, 52932.655 25/12/15,13:22:18,11,10,1, 12.0,1,1, 0.087, 10487.223, 455.847, 52932.677 25/12/15,13:22:18,12,10,1, 12.0,1,1, 0.087, 10487.256, 455.852, 52932.591 25/12/15,13:22:18,13,10,1, 12.0,1,1, 0.087, 10487.251, 455.841, 52932.606 25/12/15,13:22:18,14,10,1, 12.0,1,1, 0.087, 10487.246, 455.853, 52932.616 25/12/15,13:22:18,15,10,1, 12.0,1,1, 0.087, 10487.244, 455.827, 52932.646 25/12/15,13:22:18,16,10,1, 12.0,1,1, 0.087, 10487.247, 455.839, 52932.656 25/12/15,13:22:18,17,10,1, 12.0,1,1, 0.087, 10487.249, 455.842, 52932.654 25/12/15,13:22:18,18,10,1, 12.0,1,1, 0.087, 10487.294, 455.803, 52932.640 25/12/15,13:22:18,19,10,1, 12.0,1,1, 0.087, 10487.272, 455.850, 52932.607 25/12/15,13:22:19,00,10,1, 11.9,1,1, 0.088, 10487.264, 455.850, 52932.607 25/12/15,13:22:19,01,10,1, 11.9,1,1, 0.088, 10487.313, 455.845, 52932.613 25/12/15,13:22:19,02,10,1, 11.9,1,1, 0.088, 10487.302, 455.814, 52932.654 25/12/15,13:22:19,03,10,1, 11.9,1,1, 0.088, 10487.312, 455.825, 52932.695 25/12/15,13:22:19,04,10,1, 11.9,1,1, 0.088, 10487.299, 455.823, 52932.669 25/12/15,13:22:19,05,10,1, 11.9,1,1, 0.088, 10487.297, 455.827, 52932.646 25/12/15,13:22:19,06,10,1, 11.9,1,1, 0.088, 10487.284, 455.822, 52932.613 25/12/15,13:22:19,07,10,1, 11.9,1,1, 0.088, 10487.273, 455.816, 52932.620 25/12/15,13:22:19,08,10,1, 11.9,1,1, 0.088, 10487.303, 455.818, 52932.606 25/12/15,13:22:19,09,10,1, 11.9,1,1, 0.088, 10487.303, 455.832, 52932.609 25/12/15,13:22:19,10,10,1, 11.9,1,1, 0.088, 10487.319, 455.825, 52932.562 25/12/15,13:22:19,11,10,1, 11.9,1,1, 0.088, 10487.314, 455.814, 52932.625 25/12/15,13:22:19,12,10,1, 11.9,1,1, 0.088, 10487.288, 455.794, 52932.638 25/12/15,13:22:19,13,10,1, 11.9,1,1, 0.088, 10487.292, 455.809, 52932.596 25/12/15,13:22:19,14,10,1, 11.9,1,1, 0.088, 10487.327, 455.792, 52932.614 25/12/15,13:22:19,15,10,1, 11.9,1,1, 0.088, 10487.320, 455.822, 52932.663 25/12/15,13:22:19,16,10,1, 11.9,1,1, 0.088, 10487.304, 455.828, 52932.677 25/12/15,13:22:19,17,10,1, 11.9,1,1, 0.088, 10487.322, 455.811, 52932.739 25/12/15,13:22:19,18,10,1, 11.9,1,1, 0.088, 10487.314, 455.847, 52932.684 25/12/15,13:22:19,19,10,1, 11.9,1,1, 0.088, 10487.307, 455.800, 52932.604 25/12/15,13:22:20,00,09,1, 12.0,1,1, 0.088, 10487.306, 455.800, 52932.604 25/12/15,13:22:20,01,09,1, 12.0,1,1, 0.088, 10487.340, 455.803, 52932.636 25/12/15,13:22:20,02,09,1, 12.0,1,1, 0.088, 10487.349, 455.813, 52932.652 25/12/15,13:22:20,03,09,1, 12.0,1,1, 0.088, 10487.335, 455.819, 52932.679 25/12/15,13:22:20,04,09,1, 12.0,1,1, 0.088, 10487.369, 455.817, 52932.743 25/12/15,13:22:20,05,09,1, 12.0,1,1, 0.088, 10487.341, 455.795, 52932.650 25/12/15,13:22:20,06,09,1, 12.0,1,1, 0.088, 10487.350, 455.801, 52932.578 25/12/15,13:22:20,07,09,1, 12.0,1,1, 0.088, 10487.351, 455.803, 52932.677 25/12/15,13:22:20,08,09,1, 12.0,1,1, 0.088, 10487.373, 455.814, 52932.683 25/12/15,13:22:20,09,09,1, 12.0,1,1, 0.088, 10487.369, 455.801, 52932.642 25/12/15,13:22:20,10,09,1, 12.0,1,1, 0.088, 10487.400, 455.784, 52932.677 25/12/15,13:22:20,11,09,1, 12.0,1,1, 0.088, 10487.355, 455.781, 52932.669 25/12/15,13:22:20,12,09,1, 12.0,1,1, 0.088, 10487.352, 455.810, 52932.673 25/12/15,13:22:20,13,09,1, 12.0,1,1, 0.088, 10487.367, 455.819, 52932.681 25/12/15,13:22:20,14,09,1, 12.0,1,1, 0.088, 10487.358, 455.793, 52932.641 25/12/15,13:22:20,15,09,1, 12.0,1,1, 0.088, 10487.368, 455.805, 52932.680 25/12/15,13:22:20,16,09,1, 12.0,1,1, 0.088, 10487.381, 455.818, 52932.670 25/12/15,13:22:20,17,09,1, 12.0,1,1, 0.088, 10487.397, 455.792, 52932.663 25/12/15,13:22:20,18,09,1, 12.0,1,1, 0.088, 10487.377, 455.790, 52932.696 25/12/15,13:22:20,19,09,1, 12.0,1,1, 0.088, 10487.397, 455.800, 52932.722 25/12/15,13:22:21,00,09,1, 11.9,1,1, 0.089, 10487.390, 455.800, 52932.722 25/12/15,13:22:21,01,09,1, 11.9,1,1, 0.089, 10487.361, 455.816, 52932.722 25/12/15,13:22:21,02,09,1, 11.9,1,1, 0.089, 10487.406, 455.781, 52932.742 25/12/15,13:22:21,03,09,1, 11.9,1,1, 0.089, 10487.405, 455.807, 52932.743 25/12/15,13:22:21,04,09,1, 11.9,1,1, 0.089, 10487.366, 455.830, 52932.760 25/12/15,13:22:21,05,09,1, 11.9,1,1, 0.089, 10487.424, 455.792, 52932.731 25/12/15,13:22:21,06,09,1, 11.9,1,1, 0.089, 10487.421, 455.806, 52932.701 25/12/15,13:22:21,07,09,1, 11.9,1,1, 0.089, 10487.404, 455.796, 52932.767 25/12/15,13:22:21,08,09,1, 11.9,1,1, 0.089, 10487.400, 455.814, 52932.692 25/12/15,13:22:21,09,09,1, 11.9,1,1, 0.089, 10487.424, 455.798, 52932.651 25/12/15,13:22:21,10,09,1, 11.9,1,1, 0.089, 10487.423, 455.812, 52932.713 25/12/15,13:22:21,11,09,1, 11.9,1,1, 0.089, 10487.440, 455.798, 52932.690 25/12/15,13:22:21,12,09,1, 11.9,1,1, 0.089, 10487.428, 455.809, 52932.719 25/12/15,13:22:21,13,09,1, 11.9,1,1, 0.089, 10487.441, 455.790, 52932.690 25/12/15,13:22:21,14,09,1, 11.9,1,1, 0.089, 10487.459, 455.791, 52932.715 25/12/15,13:22:21,15,09,1, 11.9,1,1, 0.089, 10487.442, 455.807, 52932.730 25/12/15,13:22:21,16,09,1, 11.9,1,1, 0.089, 10487.446, 455.783, 52932.709 25/12/15,13:22:21,17,09,1, 11.9,1,1, 0.089, 10487.446, 455.817, 52932.736 25/12/15,13:22:21,18,09,1, 11.9,1,1, 0.089, 10487.446, 455.788, 52932.706 25/12/15,13:22:21,19,09,1, 11.9,1,1, 0.089, 10487.478, 455.776, 52932.666 25/12/15,13:22:22,00,09,1, 12.0,1,1, 0.088, 10487.473, 455.776, 52932.666 25/12/15,13:22:22,01,09,1, 12.0,1,1, 0.088, 10487.474, 455.817, 52932.625 25/12/15,13:22:22,02,09,1, 12.0,1,1, 0.088, 10487.452, 455.823, 52932.648 25/12/15,13:22:22,03,09,1, 12.0,1,1, 0.088, 10487.467, 455.802, 52932.681 25/12/15,13:22:22,04,09,1, 12.0,1,1, 0.088, 10487.492, 455.785, 52932.676 25/12/15,13:22:22,05,09,1, 12.0,1,1, 0.088, 10487.469, 455.812, 52932.723 25/12/15,13:22:22,06,09,1, 12.0,1,1, 0.088, 10487.485, 455.792, 52932.744 25/12/15,13:22:22,07,09,1, 12.0,1,1, 0.088, 10487.474, 455.813, 52932.739 25/12/15,13:22:22,08,09,1, 12.0,1,1, 0.088, 10487.486, 455.800, 52932.777 25/12/15,13:22:22,09,09,1, 12.0,1,1, 0.088, 10487.502, 455.802, 52932.715 25/12/15,13:22:22,10,09,1, 12.0,1,1, 0.088, 10487.490, 455.817, 52932.771 25/12/15,13:22:22,11,09,1, 12.0,1,1, 0.088, 10487.548, 455.811, 52932.747 25/12/15,13:22:22,12,09,1, 12.0,1,1, 0.088, 10487.529, 455.804, 52932.688 25/12/15,13:22:22,13,09,1, 12.0,1,1, 0.088, 10487.518, 455.797, 52932.806 25/12/15,13:22:22,14,09,1, 12.0,1,1, 0.088, 10487.536, 455.787, 52932.755 25/12/15,13:22:22,15,09,1, 12.0,1,1, 0.088, 10487.529, 455.786, 52932.754 25/12/15,13:22:22,16,09,1, 12.0,1,1, 0.088, 10487.539, 455.784, 52932.746 25/12/15,13:22:22,17,09,1, 12.0,1,1, 0.088, 10487.521, 455.794, 52932.744 25/12/15,13:22:22,18,09,1, 12.0,1,1, 0.088, 10487.555, 455.785, 52932.690 25/12/15,13:22:22,19,09,1, 12.0,1,1, 0.088, 10487.539, 455.796, 52932.811 25/12/15,13:22:23,00,08,1, 11.9,1,1, 0.086, 10487.531, 455.796, 52932.811 25/12/15,13:22:23,01,08,1, 11.9,1,1, 0.086, 10487.563, 455.809, 52932.773 25/12/15,13:22:23,02,08,1, 11.9,1,1, 0.086, 10487.561, 455.793, 52932.763 25/12/15,13:22:23,03,08,1, 11.9,1,1, 0.086, 10487.566, 455.801, 52932.728 25/12/15,13:22:23,04,08,1, 11.9,1,1, 0.086, 10487.560, 455.817, 52932.749 25/12/15,13:22:23,05,08,1, 11.9,1,1, 0.086, 10487.543, 455.797, 52932.760 25/12/15,13:22:23,06,08,1, 11.9,1,1, 0.086, 10487.584, 455.829, 52932.774 25/12/15,13:22:23,07,08,1, 11.9,1,1, 0.086, 10487.567, 455.800, 52932.769 25/12/15,13:22:23,08,08,1, 11.9,1,1, 0.086, 10487.585, 455.814, 52932.801 25/12/15,13:22:23,09,08,1, 11.9,1,1, 0.086, 10487.577, 455.799, 52932.781 25/12/15,13:22:23,10,08,1, 11.9,1,1, 0.086, 10487.595, 455.788, 52932.799 25/12/15,13:22:23,11,08,1, 11.9,1,1, 0.086, 10487.568, 455.804, 52932.736 25/12/15,13:22:23,12,08,1, 11.9,1,1, 0.086, 10487.602, 455.794, 52932.762 25/12/15,13:22:23,13,08,1, 11.9,1,1, 0.086, 10487.593, 455.801, 52932.736 25/12/15,13:22:23,14,08,1, 11.9,1,1, 0.086, 10487.606, 455.790, 52932.818 25/12/15,13:22:23,15,08,1, 11.9,1,1, 0.086, 10487.599, 455.803, 52932.765 25/12/15,13:22:23,16,08,1, 11.9,1,1, 0.086, 10487.601, 455.799, 52932.801 25/12/15,13:22:23,17,08,1, 11.9,1,1, 0.086, 10487.614, 455.794, 52932.811 25/12/15,13:22:23,18,08,1, 11.9,1,1, 0.086, 10487.605, 455.793, 52932.784 25/12/15,13:22:23,19,08,1, 11.9,1,1, 0.086, 10487.615, 455.792, 52932.819 25/12/15,13:22:24,00,09,1, 11.9,1,1, 0.087, 10487.615, 455.792, 52932.819 25/12/15,13:22:24,01,09,1, 11.9,1,1, 0.087, 10487.639, 455.806, 52932.783 25/12/15,13:22:24,02,09,1, 11.9,1,1, 0.087, 10487.626, 455.806, 52932.778 25/12/15,13:22:24,03,09,1, 11.9,1,1, 0.087, 10487.616, 455.788, 52932.829 25/12/15,13:22:24,04,09,1, 11.9,1,1, 0.087, 10487.644, 455.763, 52932.795 25/12/15,13:22:24,05,09,1, 11.9,1,1, 0.087, 10487.638, 455.768, 52932.775 25/12/15,13:22:24,06,09,1, 11.9,1,1, 0.087, 10487.655, 455.789, 52932.734 25/12/15,13:22:24,07,09,1, 11.9,1,1, 0.087, 10487.642, 455.788, 52932.838 25/12/15,13:22:24,08,09,1, 11.9,1,1, 0.087, 10487.663, 455.806, 52932.840 25/12/15,13:22:24,09,09,1, 11.9,1,1, 0.087, 10487.666, 455.815, 52932.873 25/12/15,13:22:24,10,09,1, 11.9,1,1, 0.087, 10487.671, 455.788, 52932.857 25/12/15,13:22:24,11,09,1, 11.9,1,1, 0.087, 10487.695, 455.778, 52932.816 25/12/15,13:22:24,12,09,1, 11.9,1,1, 0.087, 10487.692, 455.793, 52932.857 25/12/15,13:22:24,13,09,1, 11.9,1,1, 0.087, 10487.702, 455.787, 52932.791 25/12/15,13:22:24,14,09,1, 11.9,1,1, 0.087, 10487.709, 455.774, 52932.792 25/12/15,13:22:24,15,09,1, 11.9,1,1, 0.087, 10487.705, 455.802, 52932.814 25/12/15,13:22:24,16,09,1, 11.9,1,1, 0.087, 10487.724, 455.778, 52932.763 25/12/15,13:22:24,17,09,1, 11.9,1,1, 0.087, 10487.693, 455.780, 52932.785 25/12/15,13:22:24,18,09,1, 11.9,1,1, 0.087, 10487.700, 455.793, 52932.774 25/12/15,13:22:24,19,09,1, 11.9,1,1, 0.087, 10487.726, 455.803, 52932.760 25/12/15,13:22:25,00,09,1, 12.0,1,1, 0.086, 10487.723, 455.803, 52932.760 25/12/15,13:22:25,01,09,1, 12.0,1,1, 0.086, 10487.746, 455.783, 52932.827 25/12/15,13:22:25,02,09,1, 12.0,1,1, 0.086, 10487.752, 455.782, 52932.798 25/12/15,13:22:25,03,09,1, 12.0,1,1, 0.086, 10487.729, 455.800, 52932.871 25/12/15,13:22:25,04,09,1, 12.0,1,1, 0.086, 10487.760, 455.793, 52932.877 25/12/15,13:22:25,05,09,1, 12.0,1,1, 0.086, 10487.749, 455.749, 52932.823 25/12/15,13:22:25,06,09,1, 12.0,1,1, 0.086, 10487.759, 455.777, 52932.802 25/12/15,13:22:25,07,09,1, 12.0,1,1, 0.086, 10487.713, 455.782, 52932.805 25/12/15,13:22:25,08,09,1, 12.0,1,1, 0.086, 10487.755, 455.771, 52932.809 25/12/15,13:22:25,09,09,1, 12.0,1,1, 0.086, 10487.774, 455.754, 52932.819 25/12/15,13:22:25,10,09,1, 12.0,1,1, 0.086, 10487.762, 455.778, 52932.807 25/12/15,13:22:25,11,09,1, 12.0,1,1, 0.086, 10487.789, 455.773, 52932.822 25/12/15,13:22:25,12,09,1, 12.0,1,1, 0.086, 10487.774, 455.774, 52932.825 25/12/15,13:22:25,13,09,1, 12.0,1,1, 0.086, 10487.793, 455.783, 52932.824 25/12/15,13:22:25,14,09,1, 12.0,1,1, 0.086, 10487.791, 455.754, 52932.807 25/12/15,13:22:25,15,09,1, 12.0,1,1, 0.086, 10487.786, 455.772, 52932.910 25/12/15,13:22:25,16,09,1, 12.0,1,1, 0.086, 10487.797, 455.769, 52932.854 25/12/15,13:22:25,17,09,1, 12.0,1,1, 0.086, 10487.816, 455.769, 52932.852 25/12/15,13:22:25,18,09,1, 12.0,1,1, 0.086, 10487.809, 455.784, 52932.889 25/12/15,13:22:25,19,09,1, 12.0,1,1, 0.086, 10487.822, 455.755, 52932.863 25/12/15,13:22:26,00,10,1, 12.0,1,1, 0.091, 10487.815, 455.755, 52932.863 25/12/15,13:22:26,01,10,1, 12.0,1,1, 0.091, 10487.794, 455.771, 52932.864 25/12/15,13:22:26,02,10,1, 12.0,1,1, 0.091, 10487.818, 455.751, 52932.806 25/12/15,13:22:26,03,10,1, 12.0,1,1, 0.091, 10487.792, 455.767, 52932.843 25/12/15,13:22:26,04,10,1, 12.0,1,1, 0.091, 10487.807, 455.759, 52932.865 25/12/15,13:22:26,05,10,1, 12.0,1,1, 0.091, 10487.806, 455.775, 52932.878 25/12/15,13:22:26,06,10,1, 12.0,1,1, 0.091, 10487.860, 455.765, 52932.779 25/12/15,13:22:26,07,10,1, 12.0,1,1, 0.091, 10487.813, 455.784, 52932.771 25/12/15,13:22:26,08,10,1, 12.0,1,1, 0.091, 10487.861, 455.776, 52932.807 25/12/15,13:22:26,09,10,1, 12.0,1,1, 0.091, 10487.821, 455.781, 52932.959 25/12/15,13:22:26,10,10,1, 12.0,1,1, 0.091, 10487.857, 455.785, 52932.833 25/12/15,13:22:26,11,10,1, 12.0,1,1, 0.091, 10487.843, 455.754, 52932.873 25/12/15,13:22:26,12,10,1, 12.0,1,1, 0.091, 10487.863, 455.764, 52932.691 25/12/15,13:22:26,13,10,1, 12.0,1,1, 0.091, 10487.821, 455.779, 52932.757 25/12/15,13:22:26,14,10,1, 12.0,1,1, 0.091, 10487.886, 455.760, 52932.812 25/12/15,13:22:26,15,10,1, 12.0,1,1, 0.091, 10487.855, 455.784, 52932.801 25/12/15,13:22:26,16,10,1, 12.0,1,1, 0.091, 10487.886, 455.780, 52932.810 25/12/15,13:22:26,17,10,1, 12.0,1,1, 0.091, 10487.895, 455.747, 52932.858 25/12/15,13:22:26,18,10,1, 12.0,1,1, 0.091, 10487.853, 455.790, 52932.843 25/12/15,13:22:26,19,10,1, 12.0,1,1, 0.091, 10487.896, 455.780, 52932.873 25/12/15,13:22:27,00,10,1, 11.9,1,1, 0.088, 10487.890, 455.780, 52932.873 25/12/15,13:22:27,01,10,1, 11.9,1,1, 0.088, 10487.891, 455.774, 52932.895 25/12/15,13:22:27,02,10,1, 11.9,1,1, 0.088, 10487.886, 455.756, 52932.830 25/12/15,13:22:27,03,10,1, 11.9,1,1, 0.088, 10487.920, 455.742, 52932.840 25/12/15,13:22:27,04,10,1, 11.9,1,1, 0.088, 10487.883, 455.757, 52932.837 25/12/15,13:22:27,05,10,1, 11.9,1,1, 0.088, 10487.914, 455.755, 52932.856 25/12/15,13:22:27,06,10,1, 11.9,1,1, 0.088, 10487.925, 455.762, 52932.871 25/12/15,13:22:27,07,10,1, 11.9,1,1, 0.088, 10487.923, 455.724, 52932.901 25/12/15,13:22:27,08,10,1, 11.9,1,1, 0.088, 10487.930, 455.735, 52932.891 25/12/15,13:22:27,09,10,1, 11.9,1,1, 0.088, 10487.928, 455.742, 52932.839 25/12/15,13:22:27,10,10,1, 11.9,1,1, 0.088, 10487.938, 455.733, 52932.843 25/12/15,13:22:27,11,10,1, 11.9,1,1, 0.088, 10487.938, 455.772, 52932.880 25/12/15,13:22:27,12,10,1, 11.9,1,1, 0.088, 10487.929, 455.754, 52932.861 25/12/15,13:22:27,13,10,1, 11.9,1,1, 0.088, 10487.935, 455.752, 52932.944 25/12/15,13:22:27,14,10,1, 11.9,1,1, 0.088, 10487.922, 455.747, 52933.179 25/12/15,13:22:27,15,10,1, 11.9,1,1, 0.088, 10487.960, 455.739, 52932.955 25/12/15,13:22:27,16,10,1, 11.9,1,1, 0.088, 10487.949, 455.749, 52932.942 25/12/15,13:22:27,17,10,1, 11.9,1,1, 0.088, 10487.962, 455.739, 52932.813 25/12/15,13:22:27,18,10,1, 11.9,1,1, 0.088, 10487.961, 455.724, 52932.876 25/12/15,13:22:27,19,10,1, 11.9,1,1, 0.088, 10487.937, 455.738, 52932.937 25/12/15,13:22:28,00,10,1, 11.9,1,1, 0.089, 10487.932, 455.738, 52932.937 25/12/15,13:22:28,01,10,1, 11.9,1,1, 0.089, 10487.985, 455.736, 52932.929 25/12/15,13:22:28,02,10,1, 11.9,1,1, 0.089, 10487.962, 455.731, 52932.913 25/12/15,13:22:28,03,10,1, 11.9,1,1, 0.089, 10487.970, 455.723, 52932.812 25/12/15,13:22:28,04,10,1, 11.9,1,1, 0.089, 10488.006, 455.717, 52932.935 25/12/15,13:22:28,05,10,1, 11.9,1,1, 0.089, 10488.018, 455.720, 52932.881 25/12/15,13:22:28,06,10,1, 11.9,1,1, 0.089, 10488.004, 455.735, 52932.864 25/12/15,13:22:28,07,10,1, 11.9,1,1, 0.089, 10487.996, 455.711, 52932.875 25/12/15,13:22:28,08,10,1, 11.9,1,1, 0.089, 10488.015, 455.705, 52932.966 25/12/15,13:22:28,09,10,1, 11.9,1,1, 0.089, 10488.025, 455.716, 52932.936 25/12/15,13:22:28,10,10,1, 11.9,1,1, 0.089, 10487.996, 455.724, 52932.914 25/12/15,13:22:28,11,10,1, 11.9,1,1, 0.089, 10488.024, 455.717, 52932.921 25/12/15,13:22:28,12,10,1, 11.9,1,1, 0.089, 10488.030, 455.739, 52932.923 25/12/15,13:22:28,13,10,1, 11.9,1,1, 0.089, 10488.035, 455.731, 52932.968 25/12/15,13:22:28,14,10,1, 11.9,1,1, 0.089, 10488.025, 455.743, 52932.975 25/12/15,13:22:28,15,10,1, 11.9,1,1, 0.089, 10488.022, 455.721, 52932.922 25/12/15,13:22:28,16,10,1, 11.9,1,1, 0.089, 10488.059, 455.736, 52932.975 25/12/15,13:22:28,17,10,1, 11.9,1,1, 0.089, 10488.075, 455.714, 52932.873 25/12/15,13:22:28,18,10,1, 11.9,1,1, 0.089, 10488.065, 455.721, 52932.863 25/12/15,13:22:28,19,10,1, 11.9,1,1, 0.089, 10488.055, 455.724, 52932.929 25/12/15,13:22:29,00,10,1, 11.9,1,1, 0.089, 10488.049, 455.724, 52932.929 25/12/15,13:22:29,01,10,1, 11.9,1,1, 0.089, 10488.085, 455.737, 52933.001 25/12/15,13:22:29,02,10,1, 11.9,1,1, 0.089, 10488.061, 455.700, 52932.929 25/12/15,13:22:29,03,10,1, 11.9,1,1, 0.089, 10488.067, 455.731, 52932.950 25/12/15,13:22:29,04,10,1, 11.9,1,1, 0.089, 10488.075, 455.727, 52932.969 25/12/15,13:22:29,05,10,1, 11.9,1,1, 0.089, 10488.074, 455.712, 52932.920 25/12/15,13:22:29,06,10,1, 11.9,1,1, 0.089, 10488.057, 455.713, 52933.023 25/12/15,13:22:29,07,10,1, 11.9,1,1, 0.089, 10488.087, 455.720, 52933.012 25/12/15,13:22:29,08,10,1, 11.9,1,1, 0.089, 10488.085, 455.717, 52932.947 25/12/15,13:22:29,09,10,1, 11.9,1,1, 0.089, 10488.094, 455.705, 52932.991 25/12/15,13:22:29,10,10,1, 11.9,1,1, 0.089, 10488.096, 455.712, 52932.930 25/12/15,13:22:29,11,10,1, 11.9,1,1, 0.089, 10488.089, 455.708, 52932.930 25/12/15,13:22:29,12,10,1, 11.9,1,1, 0.089, 10488.120, 455.714, 52932.967 25/12/15,13:22:29,13,10,1, 11.9,1,1, 0.089, 10488.100, 455.713, 52933.009 25/12/15,13:22:29,14,10,1, 11.9,1,1, 0.089, 10488.139, 455.722, 52932.961 25/12/15,13:22:29,15,10,1, 11.9,1,1, 0.089, 10488.138, 455.711, 52933.004 25/12/15,13:22:29,16,10,1, 11.9,1,1, 0.089, 10488.131, 455.719, 52932.982 25/12/15,13:22:29,17,10,1, 11.9,1,1, 0.089, 10488.158, 455.737, 52932.994 25/12/15,13:22:29,18,10,1, 11.9,1,1, 0.089, 10488.155, 455.729, 52932.984 25/12/15,13:22:29,19,10,1, 11.9,1,1, 0.089, 10488.126, 455.700, 52932.967 25/12/15,13:22:30,00,10,1, 11.9,1,1, 0.089, 10488.124, 455.700, 52932.967 25/12/15,13:22:30,01,10,1, 11.9,1,1, 0.089, 10488.169, 455.701, 52932.953 25/12/15,13:22:30,02,10,1, 11.9,1,1, 0.089, 10488.149, 455.715, 52932.968 25/12/15,13:22:30,03,10,1, 11.9,1,1, 0.089, 10488.170, 455.699, 52932.951 25/12/15,13:22:30,04,10,1, 11.9,1,1, 0.089, 10488.185, 455.695, 52932.971 25/12/15,13:22:30,05,10,1, 11.9,1,1, 0.089, 10488.166, 455.712, 52933.001 25/12/15,13:22:30,06,10,1, 11.9,1,1, 0.089, 10488.187, 455.696, 52932.974 25/12/15,13:22:30,07,10,1, 11.9,1,1, 0.089, 10488.167, 455.721, 52933.033 25/12/15,13:22:30,08,10,1, 11.9,1,1, 0.089, 10488.208, 455.685, 52932.859 25/12/15,13:22:30,09,10,1, 11.9,1,1, 0.089, 10488.217, 455.694, 52933.066 25/12/15,13:22:30,10,10,1, 11.9,1,1, 0.089, 10488.227, 455.709, 52933.045 25/12/15,13:22:30,11,10,1, 11.9,1,1, 0.089, 10488.220, 455.693, 52933.026 25/12/15,13:22:30,12,10,1, 11.9,1,1, 0.089, 10488.235, 455.692, 52933.039 25/12/15,13:22:30,13,10,1, 11.9,1,1, 0.089, 10488.251, 455.683, 52933.023 25/12/15,13:22:30,14,10,1, 11.9,1,1, 0.089, 10488.239, 455.688, 52932.980 25/12/15,13:22:30,15,10,1, 11.9,1,1, 0.089, 10488.266, 455.704, 52933.066 25/12/15,13:22:30,16,10,1, 11.9,1,1, 0.089, 10488.281, 455.706, 52933.048 25/12/15,13:22:30,17,10,1, 11.9,1,1, 0.089, 10488.247, 455.698, 52933.091 25/12/15,13:22:30,18,10,1, 11.9,1,1, 0.089, 10488.265, 455.712, 52933.062 25/12/15,13:22:30,19,10,1, 11.9,1,1, 0.089, 10488.258, 455.688, 52932.983 25/12/15,13:22:31,00,10,1, 11.9,1,1, 0.090, 10488.257, 455.688, 52932.983 25/12/15,13:22:31,01,10,1, 11.9,1,1, 0.090, 10488.269, 455.672, 52932.966 25/12/15,13:22:31,02,10,1, 11.9,1,1, 0.090, 10488.262, 455.686, 52933.003 25/12/15,13:22:31,03,10,1, 11.9,1,1, 0.090, 10488.261, 455.694, 52933.054 25/12/15,13:22:31,04,10,1, 11.9,1,1, 0.090, 10488.268, 455.718, 52933.074 25/12/15,13:22:31,05,10,1, 11.9,1,1, 0.090, 10488.276, 455.706, 52933.109 25/12/15,13:22:31,06,10,1, 11.9,1,1, 0.090, 10488.308, 455.693, 52933.082 25/12/15,13:22:31,07,10,1, 11.9,1,1, 0.090, 10488.267, 455.715, 52933.077 25/12/15,13:22:31,08,10,1, 11.9,1,1, 0.090, 10488.297, 455.691, 52933.008 25/12/15,13:22:31,09,10,1, 11.9,1,1, 0.090, 10488.331, 455.701, 52932.981 25/12/15,13:22:31,10,10,1, 11.9,1,1, 0.090, 10488.308, 455.696, 52932.988 25/12/15,13:22:31,11,10,1, 11.9,1,1, 0.090, 10488.333, 455.693, 52933.017 25/12/15,13:22:31,12,10,1, 11.9,1,1, 0.090, 10488.331, 455.695, 52933.107 25/12/15,13:22:31,13,10,1, 11.9,1,1, 0.090, 10488.321, 455.665, 52933.011 25/12/15,13:22:31,14,10,1, 11.9,1,1, 0.090, 10488.331, 455.660, 52933.044 25/12/15,13:22:31,15,10,1, 11.9,1,1, 0.090, 10488.323, 455.662, 52933.053 25/12/15,13:22:31,16,10,1, 11.9,1,1, 0.090, 10488.333, 455.688, 52933.057 25/12/15,13:22:31,17,10,1, 11.9,1,1, 0.090, 10488.343, 455.676, 52933.044 25/12/15,13:22:31,18,10,1, 11.9,1,1, 0.090, 10488.366, 455.665, 52933.142 25/12/15,13:22:31,19,10,1, 11.9,1,1, 0.090, 10488.362, 455.688, 52933.120 25/12/15,13:22:32,00,10,1, 12.0,1,1, 0.088, 10488.358, 455.688, 52933.120 25/12/15,13:22:32,01,10,1, 12.0,1,1, 0.088, 10488.415, 455.686, 52933.048 25/12/15,13:22:32,02,10,1, 12.0,1,1, 0.088, 10488.385, 455.678, 52932.992 25/12/15,13:22:32,03,10,1, 12.0,1,1, 0.088, 10488.396, 455.689, 52933.088 25/12/15,13:22:32,04,10,1, 12.0,1,1, 0.088, 10488.389, 455.685, 52933.095 25/12/15,13:22:32,05,10,1, 12.0,1,1, 0.088, 10488.396, 455.668, 52933.067 25/12/15,13:22:32,06,10,1, 12.0,1,1, 0.088, 10488.406, 455.653, 52933.055 25/12/15,13:22:32,07,10,1, 12.0,1,1, 0.088, 10488.407, 455.660, 52933.104 25/12/15,13:22:32,08,10,1, 12.0,1,1, 0.088, 10488.436, 455.673, 52933.063 25/12/15,13:22:32,09,10,1, 12.0,1,1, 0.088, 10488.421, 455.670, 52933.033 25/12/15,13:22:32,10,10,1, 12.0,1,1, 0.088, 10488.434, 455.685, 52933.094 25/12/15,13:22:32,11,10,1, 12.0,1,1, 0.088, 10488.443, 455.665, 52933.138 25/12/15,13:22:32,12,10,1, 12.0,1,1, 0.088, 10488.431, 455.687, 52933.405 25/12/15,13:22:32,13,10,1, 12.0,1,1, 0.088, 10488.485, 455.673, 52933.109 25/12/15,13:22:32,14,10,1, 12.0,1,1, 0.088, 10488.472, 455.681, 52933.091 25/12/15,13:22:32,15,10,1, 12.0,1,1, 0.088, 10488.484, 455.664, 52933.045 25/12/15,13:22:32,16,10,1, 12.0,1,1, 0.088, 10488.466, 455.670, 52933.075 25/12/15,13:22:32,17,10,1, 12.0,1,1, 0.088, 10488.467, 455.677, 52933.076 25/12/15,13:22:32,18,10,1, 12.0,1,1, 0.088, 10488.484, 455.672, 52933.051 25/12/15,13:22:32,19,10,1, 12.0,1,1, 0.088, 10488.481, 455.669, 52933.138 25/12/15,13:22:33,00,10,1, 12.0,1,1, 0.092, 10488.474, 455.669, 52933.138 25/12/15,13:22:33,01,10,1, 12.0,1,1, 0.092, 10488.499, 455.680, 52933.087 25/12/15,13:22:33,02,10,1, 12.0,1,1, 0.092, 10488.496, 455.670, 52932.987 25/12/15,13:22:33,03,10,1, 12.0,1,1, 0.092, 10488.500, 455.644, 52933.081 25/12/15,13:22:33,04,10,1, 12.0,1,1, 0.092, 10488.513, 455.657, 52933.084 25/12/15,13:22:33,05,10,1, 12.0,1,1, 0.092, 10488.524, 455.645, 52933.070 25/12/15,13:22:33,06,10,1, 12.0,1,1, 0.092, 10488.525, 455.660, 52933.111 25/12/15,13:22:33,07,10,1, 12.0,1,1, 0.092, 10488.529, 455.667, 52933.064 25/12/15,13:22:33,08,10,1, 12.0,1,1, 0.092, 10488.531, 455.644, 52933.133 25/12/15,13:22:33,09,10,1, 12.0,1,1, 0.092, 10488.555, 455.622, 52933.102 25/12/15,13:22:33,10,10,1, 12.0,1,1, 0.092, 10488.541, 455.650, 52933.031 25/12/15,13:22:33,11,10,1, 12.0,1,1, 0.092, 10488.571, 455.642, 52933.095 25/12/15,13:22:33,12,10,1, 12.0,1,1, 0.092, 10488.560, 455.654, 52933.118 25/12/15,13:22:33,13,10,1, 12.0,1,1, 0.092, 10488.575, 455.646, 52933.105 25/12/15,13:22:33,14,10,1, 12.0,1,1, 0.092, 10488.602, 455.635, 52933.093 25/12/15,13:22:33,15,10,1, 12.0,1,1, 0.092, 10488.592, 455.643, 52933.140 25/12/15,13:22:33,16,10,1, 12.0,1,1, 0.092, 10488.582, 455.643, 52933.103 25/12/15,13:22:33,17,10,1, 12.0,1,1, 0.092, 10488.603, 455.655, 52933.095 25/12/15,13:22:33,18,10,1, 12.0,1,1, 0.092, 10488.633, 455.641, 52933.136 25/12/15,13:22:33,19,10,1, 12.0,1,1, 0.092, 10488.595, 455.624, 52933.079 25/12/15,13:22:34,00,10,1, 11.9,1,1, 0.087, 10488.591, 455.624, 52933.079 25/12/15,13:22:34,01,10,1, 11.9,1,1, 0.087, 10488.610, 455.633, 52933.171 25/12/15,13:22:34,02,10,1, 11.9,1,1, 0.087, 10488.629, 455.617, 52933.121 25/12/15,13:22:34,03,10,1, 11.9,1,1, 0.087, 10488.632, 455.634, 52933.090 25/12/15,13:22:34,04,10,1, 11.9,1,1, 0.087, 10488.637, 455.599, 52933.127 25/12/15,13:22:34,05,10,1, 11.9,1,1, 0.087, 10488.643, 455.595, 52933.027 25/12/15,13:22:34,06,10,1, 11.9,1,1, 0.087, 10488.665, 455.646, 52933.173 25/12/15,13:22:34,07,10,1, 11.9,1,1, 0.087, 10488.673, 455.630, 52933.126 25/12/15,13:22:34,08,10,1, 11.9,1,1, 0.087, 10488.668, 455.621, 52933.082 25/12/15,13:22:34,09,10,1, 11.9,1,1, 0.087, 10488.647, 455.650, 52933.161 25/12/15,13:22:34,10,10,1, 11.9,1,1, 0.087, 10488.689, 455.643, 52933.096 25/12/15,13:22:34,11,10,1, 11.9,1,1, 0.087, 10488.662, 455.625, 52933.066 25/12/15,13:22:34,12,10,1, 11.9,1,1, 0.087, 10488.702, 455.626, 52933.141 25/12/15,13:22:34,13,10,1, 11.9,1,1, 0.087, 10488.683, 455.609, 52933.111 25/12/15,13:22:34,14,10,1, 11.9,1,1, 0.087, 10488.714, 455.614, 52933.167 25/12/15,13:22:34,15,10,1, 11.9,1,1, 0.087, 10488.711, 455.612, 52933.164 25/12/15,13:22:34,16,10,1, 11.9,1,1, 0.087, 10488.726, 455.627, 52933.147 25/12/15,13:22:34,17,10,1, 11.9,1,1, 0.087, 10488.709, 455.614, 52933.079 25/12/15,13:22:34,18,10,1, 11.9,1,1, 0.087, 10488.720, 455.605, 52933.105 25/12/15,13:22:34,19,10,1, 11.9,1,1, 0.087, 10488.732, 455.624, 52933.137 25/12/15,13:22:35,00,10,1, 11.9,1,1, 0.090, 10488.725, 455.624, 52933.137 25/12/15,13:22:35,01,10,1, 11.9,1,1, 0.090, 10488.756, 455.592, 52933.182 25/12/15,13:22:35,02,10,1, 11.9,1,1, 0.090, 10488.729, 455.582, 52933.174 25/12/15,13:22:35,03,10,1, 11.9,1,1, 0.090, 10488.762, 455.581, 52933.107 25/12/15,13:22:35,04,10,1, 11.9,1,1, 0.090, 10488.747, 455.588, 52933.203 25/12/15,13:22:35,05,10,1, 11.9,1,1, 0.090, 10488.766, 455.584, 52933.120 25/12/15,13:22:35,06,10,1, 11.9,1,1, 0.090, 10488.759, 455.565, 52933.134 25/12/15,13:22:35,07,10,1, 11.9,1,1, 0.090, 10488.775, 455.591, 52933.184 25/12/15,13:22:35,08,10,1, 11.9,1,1, 0.090, 10488.786, 455.576, 52933.196 25/12/15,13:22:35,09,10,1, 11.9,1,1, 0.090, 10488.806, 455.595, 52933.142 25/12/15,13:22:35,10,10,1, 11.9,1,1, 0.090, 10488.781, 455.591, 52933.153 25/12/15,13:22:35,11,10,1, 11.9,1,1, 0.090, 10488.799, 455.590, 52933.143 25/12/15,13:22:35,12,10,1, 11.9,1,1, 0.090, 10488.790, 455.587, 52933.126 25/12/15,13:22:35,13,10,1, 11.9,1,1, 0.090, 10488.827, 455.595, 52933.176 25/12/15,13:22:35,14,10,1, 11.9,1,1, 0.090, 10488.812, 455.591, 52933.103 25/12/15,13:22:35,15,10,1, 11.9,1,1, 0.090, 10488.836, 455.600, 52933.106 25/12/15,13:22:35,16,10,1, 11.9,1,1, 0.090, 10488.825, 455.577, 52933.213 25/12/15,13:22:35,17,10,1, 11.9,1,1, 0.090, 10488.827, 455.602, 52933.101 25/12/15,13:22:35,18,10,1, 11.9,1,1, 0.090, 10488.851, 455.581, 52933.118 25/12/15,13:22:35,19,10,1, 11.9,1,1, 0.090, 10488.839, 455.581, 52933.157 25/12/15,13:22:36,00,10,1, 11.9,1,1, 0.092, 10488.833, 455.581, 52933.157 25/12/15,13:22:36,01,10,1, 11.9,1,1, 0.092, 10488.854, 455.583, 52933.141 25/12/15,13:22:36,02,10,1, 11.9,1,1, 0.092, 10488.839, 455.591, 52933.190 25/12/15,13:22:36,03,10,1, 11.9,1,1, 0.092, 10488.839, 455.589, 52932.989 25/12/15,13:22:36,04,10,1, 11.9,1,1, 0.092, 10488.822, 455.564, 52933.247 25/12/15,13:22:36,05,10,1, 11.9,1,1, 0.092, 10488.855, 455.583, 52933.192 25/12/15,13:22:36,06,10,1, 11.9,1,1, 0.092, 10488.888, 455.575, 52933.244 25/12/15,13:22:36,07,10,1, 11.9,1,1, 0.092, 10488.892, 455.600, 52933.149 25/12/15,13:22:36,08,10,1, 11.9,1,1, 0.092, 10488.890, 455.554, 52933.161 25/12/15,13:22:36,09,10,1, 11.9,1,1, 0.092, 10488.915, 455.587, 52933.155 25/12/15,13:22:36,10,10,1, 11.9,1,1, 0.092, 10488.914, 455.579, 52933.230 25/12/15,13:22:36,11,10,1, 11.9,1,1, 0.092, 10488.902, 455.595, 52933.200 25/12/15,13:22:36,12,10,1, 11.9,1,1, 0.092, 10488.925, 455.595, 52933.203 25/12/15,13:22:36,13,10,1, 11.9,1,1, 0.092, 10488.919, 455.575, 52933.224 25/12/15,13:22:36,14,10,1, 11.9,1,1, 0.092, 10488.928, 455.577, 52933.169 25/12/15,13:22:36,15,10,1, 11.9,1,1, 0.092, 10488.935, 455.588, 52933.230 25/12/15,13:22:36,16,10,1, 11.9,1,1, 0.092, 10488.945, 455.556, 52933.214 25/12/15,13:22:36,17,10,1, 11.9,1,1, 0.092, 10488.938, 455.574, 52933.223 25/12/15,13:22:36,18,10,1, 11.9,1,1, 0.092, 10488.954, 455.573, 52933.165 25/12/15,13:22:36,19,10,1, 11.9,1,1, 0.092, 10488.955, 455.582, 52933.273 25/12/15,13:22:37,00,10,1, 12.0,1,1, 0.088, 10488.950, 455.582, 52933.273 25/12/15,13:22:37,01,10,1, 12.0,1,1, 0.088, 10488.984, 455.578, 52933.128 25/12/15,13:22:37,02,10,1, 12.0,1,1, 0.088, 10488.962, 455.576, 52933.181 25/12/15,13:22:37,03,10,1, 12.0,1,1, 0.088, 10488.988, 455.570, 52933.175 25/12/15,13:22:37,04,10,1, 12.0,1,1, 0.088, 10488.989, 455.575, 52933.243 25/12/15,13:22:37,05,10,1, 12.0,1,1, 0.088, 10488.975, 455.569, 52933.229 25/12/15,13:22:37,06,10,1, 12.0,1,1, 0.088, 10488.983, 455.562, 52933.231 25/12/15,13:22:37,07,10,1, 12.0,1,1, 0.088, 10488.991, 455.550, 52933.221 25/12/15,13:22:37,08,10,1, 12.0,1,1, 0.088, 10489.015, 455.543, 52933.163 25/12/15,13:22:37,09,10,1, 12.0,1,1, 0.088, 10488.990, 455.568, 52933.231 25/12/15,13:22:37,10,10,1, 12.0,1,1, 0.088, 10489.019, 455.576, 52933.316 25/12/15,13:22:37,11,10,1, 12.0,1,1, 0.088, 10489.007, 455.570, 52933.220 25/12/15,13:22:37,12,10,1, 12.0,1,1, 0.088, 10489.031, 455.555, 52933.263 25/12/15,13:22:37,13,10,1, 12.0,1,1, 0.088, 10488.996, 455.564, 52933.212 25/12/15,13:22:37,14,10,1, 12.0,1,1, 0.088, 10489.039, 455.570, 52933.225 25/12/15,13:22:37,15,10,1, 12.0,1,1, 0.088, 10489.043, 455.557, 52933.243 25/12/15,13:22:37,16,10,1, 12.0,1,1, 0.088, 10489.045, 455.555, 52933.242 25/12/15,13:22:37,17,10,1, 12.0,1,1, 0.088, 10489.044, 455.561, 52933.240 25/12/15,13:22:37,18,10,1, 12.0,1,1, 0.088, 10489.056, 455.541, 52933.258 25/12/15,13:22:37,19,10,1, 12.0,1,1, 0.088, 10489.065, 455.549, 52933.248 25/12/15,13:22:38,00,10,1, 11.9,1,1, 0.087, 10489.058, 455.549, 52933.248 25/12/15,13:22:38,01,10,1, 11.9,1,1, 0.087, 10489.082, 455.536, 52933.272 25/12/15,13:22:38,02,10,1, 11.9,1,1, 0.087, 10489.074, 455.549, 52933.246 25/12/15,13:22:38,03,10,1, 11.9,1,1, 0.087, 10489.063, 455.547, 52933.293 25/12/15,13:22:38,04,10,1, 11.9,1,1, 0.087, 10489.067, 455.530, 52933.273 25/12/15,13:22:38,05,10,1, 11.9,1,1, 0.087, 10489.051, 455.543, 52933.230 25/12/15,13:22:38,06,10,1, 11.9,1,1, 0.087, 10489.088, 455.527, 52933.262 25/12/15,13:22:38,07,10,1, 11.9,1,1, 0.087, 10489.076, 455.535, 52933.239 25/12/15,13:22:38,08,10,1, 11.9,1,1, 0.087, 10489.074, 455.537, 52933.222 25/12/15,13:22:38,09,10,1, 11.9,1,1, 0.087, 10489.096, 455.536, 52933.231 25/12/15,13:22:38,10,10,1, 11.9,1,1, 0.087, 10489.076, 455.506, 52933.234 25/12/15,13:22:38,11,10,1, 11.9,1,1, 0.087, 10489.089, 455.523, 52933.273 25/12/15,13:22:38,12,10,1, 11.9,1,1, 0.087, 10489.122, 455.549, 52933.285 25/12/15,13:22:38,13,10,1, 11.9,1,1, 0.087, 10489.105, 455.508, 52933.278 25/12/15,13:22:38,14,10,1, 11.9,1,1, 0.087, 10489.094, 455.538, 52933.309 25/12/15,13:22:38,15,10,1, 11.9,1,1, 0.087, 10489.131, 455.523, 52933.255 25/12/15,13:22:38,16,10,1, 11.9,1,1, 0.087, 10489.136, 455.523, 52933.242 25/12/15,13:22:38,17,10,1, 11.9,1,1, 0.087, 10489.127, 455.530, 52933.316 25/12/15,13:22:38,18,10,1, 11.9,1,1, 0.087, 10489.142, 455.528, 52933.233 25/12/15,13:22:38,19,10,1, 11.9,1,1, 0.087, 10489.162, 455.518, 52933.301 25/12/15,13:22:39,00,10,1, 11.9,1,1, 0.088, 10489.159, 455.518, 52933.301 25/12/15,13:22:39,01,10,1, 11.9,1,1, 0.088, 10489.144, 455.517, 52933.254 25/12/15,13:22:39,02,10,1, 11.9,1,1, 0.088, 10489.131, 455.519, 52933.299 25/12/15,13:22:39,03,10,1, 11.9,1,1, 0.088, 10489.161, 455.520, 52933.281 25/12/15,13:22:39,04,10,1, 11.9,1,1, 0.088, 10489.150, 455.512, 52933.297 25/12/15,13:22:39,05,10,1, 11.9,1,1, 0.088, 10489.158, 455.535, 52933.354 25/12/15,13:22:39,06,10,1, 11.9,1,1, 0.088, 10489.150, 455.532, 52933.316 25/12/15,13:22:39,07,10,1, 11.9,1,1, 0.088, 10489.167, 455.544, 52933.347 25/12/15,13:22:39,08,10,1, 11.9,1,1, 0.088, 10489.172, 455.531, 52933.336 25/12/15,13:22:39,09,10,1, 11.9,1,1, 0.088, 10489.180, 455.525, 52933.340 25/12/15,13:22:39,10,10,1, 11.9,1,1, 0.088, 10489.199, 455.524, 52933.307 25/12/15,13:22:39,11,10,1, 11.9,1,1, 0.088, 10489.196, 455.510, 52933.302 25/12/15,13:22:39,12,10,1, 11.9,1,1, 0.088, 10489.199, 455.497, 52933.298 25/12/15,13:22:39,13,10,1, 11.9,1,1, 0.088, 10489.218, 455.494, 52933.340 25/12/15,13:22:39,14,10,1, 11.9,1,1, 0.088, 10489.215, 455.503, 52933.330 25/12/15,13:22:39,15,10,1, 11.9,1,1, 0.088, 10489.182, 455.523, 52933.298 25/12/15,13:22:39,16,10,1, 11.9,1,1, 0.088, 10489.198, 455.507, 52933.311 25/12/15,13:22:39,17,10,1, 11.9,1,1, 0.088, 10489.213, 455.501, 52933.335 25/12/15,13:22:39,18,10,1, 11.9,1,1, 0.088, 10489.199, 455.468, 52933.374 25/12/15,13:22:39,19,10,1, 11.9,1,1, 0.088, 10489.224, 455.505, 52933.365 25/12/15,13:22:40,00,10,1, 11.9,1,1, 0.091, 10489.217, 455.505, 52933.365 25/12/15,13:22:40,01,10,1, 11.9,1,1, 0.091, 10489.219, 455.510, 52933.365 25/12/15,13:22:40,02,10,1, 11.9,1,1, 0.091, 10489.213, 455.503, 52933.311 25/12/15,13:22:40,03,10,1, 11.9,1,1, 0.091, 10489.234, 455.505, 52933.312 25/12/15,13:22:40,04,10,1, 11.9,1,1, 0.091, 10489.217, 455.505, 52933.305 25/12/15,13:22:40,05,10,1, 11.9,1,1, 0.091, 10489.240, 455.501, 52933.328 25/12/15,13:22:40,06,10,1, 11.9,1,1, 0.091, 10489.224, 455.502, 52933.244 25/12/15,13:22:40,07,10,1, 11.9,1,1, 0.091, 10489.243, 455.482, 52933.393 25/12/15,13:22:40,08,10,1, 11.9,1,1, 0.091, 10489.241, 455.494, 52933.385 25/12/15,13:22:40,09,10,1, 11.9,1,1, 0.091, 10489.254, 455.495, 52933.295 25/12/15,13:22:40,10,10,1, 11.9,1,1, 0.091, 10489.255, 455.488, 52933.345 25/12/15,13:22:40,11,10,1, 11.9,1,1, 0.091, 10489.261, 455.495, 52933.349 25/12/15,13:22:40,12,10,1, 11.9,1,1, 0.091, 10489.279, 455.492, 52933.360 25/12/15,13:22:40,13,10,1, 11.9,1,1, 0.091, 10489.273, 455.478, 52933.389 25/12/15,13:22:40,14,10,1, 11.9,1,1, 0.091, 10489.264, 455.473, 52933.318 25/12/15,13:22:40,15,10,1, 11.9,1,1, 0.091, 10489.255, 455.460, 52933.393 25/12/15,13:22:40,16,10,1, 11.9,1,1, 0.091, 10489.271, 455.473, 52933.347 25/12/15,13:22:40,17,10,1, 11.9,1,1, 0.091, 10489.264, 455.470, 52933.356 25/12/15,13:22:40,18,10,1, 11.9,1,1, 0.091, 10489.277, 455.434, 52933.309 25/12/15,13:22:40,19,10,1, 11.9,1,1, 0.091, 10489.294, 455.460, 52933.331 25/12/15,13:22:41,00,10,1, 12.0,1,1, 0.089, 10489.292, 455.460, 52933.331 25/12/15,13:22:41,01,10,1, 12.0,1,1, 0.089, 10489.310, 455.479, 52933.342 25/12/15,13:22:41,02,10,1, 12.0,1,1, 0.089, 10489.287, 455.453, 52933.321 25/12/15,13:22:41,03,10,1, 12.0,1,1, 0.089, 10489.314, 455.473, 52933.336 25/12/15,13:22:41,04,10,1, 12.0,1,1, 0.089, 10489.289, 455.476, 52933.429 25/12/15,13:22:41,05,10,1, 12.0,1,1, 0.089, 10489.309, 455.463, 52933.316 25/12/15,13:22:41,06,10,1, 12.0,1,1, 0.089, 10489.305, 455.489, 52933.355 25/12/15,13:22:41,07,10,1, 12.0,1,1, 0.089, 10489.332, 455.480, 52933.428 25/12/15,13:22:41,08,10,1, 12.0,1,1, 0.089, 10489.308, 455.482, 52933.451 25/12/15,13:22:41,09,10,1, 12.0,1,1, 0.089, 10489.321, 455.481, 52933.385 25/12/15,13:22:41,10,10,1, 12.0,1,1, 0.089, 10489.314, 455.468, 52933.393 25/12/15,13:22:41,11,10,1, 12.0,1,1, 0.089, 10489.337, 455.461, 52933.321 25/12/15,13:22:41,12,10,1, 12.0,1,1, 0.089, 10489.349, 455.458, 52933.371 25/12/15,13:22:41,13,10,1, 12.0,1,1, 0.089, 10489.323, 455.442, 52933.337 25/12/15,13:22:41,14,10,1, 12.0,1,1, 0.089, 10489.329, 455.454, 52933.403 25/12/15,13:22:41,15,10,1, 12.0,1,1, 0.089, 10489.342, 455.441, 52933.388 25/12/15,13:22:41,16,10,1, 12.0,1,1, 0.089, 10489.360, 455.425, 52933.369 25/12/15,13:22:41,17,10,1, 12.0,1,1, 0.089, 10489.320, 455.464, 52933.374 25/12/15,13:22:41,18,10,1, 12.0,1,1, 0.089, 10489.348, 455.448, 52933.405 25/12/15,13:22:41,19,10,1, 12.0,1,1, 0.089, 10489.345, 455.462, 52933.403 25/12/15,13:22:42,00,10,1, 12.0,1,1, 0.093, 10489.342, 455.462, 52933.403 25/12/15,13:22:42,01,10,1, 12.0,1,1, 0.093, 10489.335, 455.445, 52933.448 25/12/15,13:22:42,02,10,1, 12.0,1,1, 0.093, 10489.337, 455.456, 52933.467 25/12/15,13:22:42,03,10,1, 12.0,1,1, 0.093, 10489.350, 455.461, 52933.412 25/12/15,13:22:42,04,10,1, 12.0,1,1, 0.093, 10489.376, 455.440, 52933.382 25/12/15,13:22:42,05,10,1, 12.0,1,1, 0.093, 10489.371, 455.416, 52933.382 25/12/15,13:22:42,06,10,1, 12.0,1,1, 0.093, 10489.379, 455.416, 52933.341 25/12/15,13:22:42,07,10,1, 12.0,1,1, 0.093, 10489.360, 455.424, 52933.368 25/12/15,13:22:42,08,10,1, 12.0,1,1, 0.093, 10489.362, 455.435, 52933.376 25/12/15,13:22:42,09,10,1, 12.0,1,1, 0.093, 10489.367, 455.412, 52933.403 25/12/15,13:22:42,10,10,1, 12.0,1,1, 0.093, 10489.339, 455.427, 52933.413 25/12/15,13:22:42,11,10,1, 12.0,1,1, 0.093, 10489.336, 455.427, 52933.472 25/12/15,13:22:42,12,10,1, 12.0,1,1, 0.093, 10489.359, 455.415, 52933.425 25/12/15,13:22:42,13,10,1, 12.0,1,1, 0.093, 10489.377, 455.451, 52933.453 25/12/15,13:22:42,14,10,1, 12.0,1,1, 0.093, 10489.363, 455.419, 52933.436 25/12/15,13:22:42,15,10,1, 12.0,1,1, 0.093, 10489.373, 455.425, 52933.411 25/12/15,13:22:42,16,10,1, 12.0,1,1, 0.093, 10489.374, 455.412, 52933.462 25/12/15,13:22:42,17,10,1, 12.0,1,1, 0.093, 10489.361, 455.433, 52933.476 25/12/15,13:22:42,18,10,1, 12.0,1,1, 0.093, 10489.387, 455.413, 52933.456 25/12/15,13:22:42,19,10,1, 12.0,1,1, 0.093, 10489.398, 455.415, 52933.438 25/12/15,13:22:43,00,10,1, 11.9,1,1, 0.089, 10489.392, 455.415, 52933.438 25/12/15,13:22:43,01,10,1, 11.9,1,1, 0.089, 10489.402, 455.424, 52933.481 25/12/15,13:22:43,02,10,1, 11.9,1,1, 0.089, 10489.405, 455.399, 52933.436 25/12/15,13:22:43,03,10,1, 11.9,1,1, 0.089, 10489.393, 455.410, 52933.504 25/12/15,13:22:43,04,10,1, 11.9,1,1, 0.089, 10489.418, 455.419, 52933.539 25/12/15,13:22:43,05,10,1, 11.9,1,1, 0.089, 10489.415, 455.409, 52933.537 25/12/15,13:22:43,06,10,1, 11.9,1,1, 0.089, 10489.432, 455.404, 52933.518 25/12/15,13:22:43,07,10,1, 11.9,1,1, 0.089, 10489.422, 455.421, 52933.529 25/12/15,13:22:43,08,10,1, 11.9,1,1, 0.089, 10489.398, 455.408, 52933.417 25/12/15,13:22:43,09,10,1, 11.9,1,1, 0.089, 10489.416, 455.386, 52933.464 25/12/15,13:22:43,10,10,1, 11.9,1,1, 0.089, 10489.441, 455.393, 52933.473 25/12/15,13:22:43,11,10,1, 11.9,1,1, 0.089, 10489.427, 455.424, 52933.516 25/12/15,13:22:43,12,10,1, 11.9,1,1, 0.089, 10489.446, 455.409, 52933.504 25/12/15,13:22:43,13,10,1, 11.9,1,1, 0.089, 10489.430, 455.365, 52933.439 25/12/15,13:22:43,14,10,1, 11.9,1,1, 0.089, 10489.463, 455.371, 52933.490 25/12/15,13:22:43,15,10,1, 11.9,1,1, 0.089, 10489.416, 455.385, 52933.399 25/12/15,13:22:43,16,10,1, 11.9,1,1, 0.089, 10489.420, 455.382, 52933.424 25/12/15,13:22:43,17,10,1, 11.9,1,1, 0.089, 10489.448, 455.393, 52933.503 25/12/15,13:22:43,18,10,1, 11.9,1,1, 0.089, 10489.425, 455.399, 52933.541 25/12/15,13:22:43,19,10,1, 11.9,1,1, 0.089, 10489.437, 455.397, 52933.519 25/12/15,13:22:44,00,10,1, 12.0,1,1, 0.089, 10489.434, 455.397, 52933.519 25/12/15,13:22:44,01,10,1, 12.0,1,1, 0.089, 10489.431, 455.375, 52933.514 25/12/15,13:22:44,02,10,1, 12.0,1,1, 0.089, 10489.440, 455.360, 52933.458 25/12/15,13:22:44,03,10,1, 12.0,1,1, 0.089, 10489.435, 455.395, 52933.552 25/12/15,13:22:44,04,10,1, 12.0,1,1, 0.089, 10489.443, 455.375, 52933.527 25/12/15,13:22:44,05,10,1, 12.0,1,1, 0.089, 10489.433, 455.381, 52933.533 25/12/15,13:22:44,06,10,1, 12.0,1,1, 0.089, 10489.465, 455.374, 52933.510 25/12/15,13:22:44,07,10,1, 12.0,1,1, 0.089, 10489.447, 455.358, 52933.551 25/12/15,13:22:44,08,10,1, 12.0,1,1, 0.089, 10489.456, 455.379, 52933.503 25/12/15,13:22:44,09,10,1, 12.0,1,1, 0.089, 10489.465, 455.330, 52933.447 25/12/15,13:22:44,10,10,1, 12.0,1,1, 0.089, 10489.474, 455.372, 52933.481 25/12/15,13:22:44,11,10,1, 12.0,1,1, 0.089, 10489.479, 455.354, 52933.577 25/12/15,13:22:44,12,10,1, 12.0,1,1, 0.089, 10489.460, 455.331, 52933.554 25/12/15,13:22:44,13,10,1, 12.0,1,1, 0.089, 10489.474, 455.363, 52933.622 25/12/15,13:22:44,14,10,1, 12.0,1,1, 0.089, 10489.488, 455.366, 52933.552 25/12/15,13:22:44,15,10,1, 12.0,1,1, 0.089, 10489.457, 455.328, 52933.524 25/12/15,13:22:44,16,10,1, 12.0,1,1, 0.089, 10489.479, 455.372, 52933.596 25/12/15,13:22:44,17,10,1, 12.0,1,1, 0.089, 10489.457, 455.371, 52933.553 25/12/15,13:22:44,18,10,1, 12.0,1,1, 0.089, 10489.485, 455.338, 52933.517 25/12/15,13:22:44,19,10,1, 12.0,1,1, 0.089, 10489.483, 455.340, 52933.579 25/12/15,13:22:45,00,10,1, 12.0,1,1, 0.092, 10489.476, 455.340, 52933.579 25/12/15,13:22:45,01,10,1, 12.0,1,1, 0.092, 10489.498, 455.322, 52933.528 25/12/15,13:22:45,02,10,1, 12.0,1,1, 0.092, 10489.490, 455.317, 52933.492 25/12/15,13:22:45,03,10,1, 12.0,1,1, 0.092, 10489.476, 455.341, 52933.533 25/12/15,13:22:45,04,10,1, 12.0,1,1, 0.092, 10489.485, 455.313, 52933.510 25/12/15,13:22:45,05,10,1, 12.0,1,1, 0.092, 10489.490, 455.335, 52933.583 25/12/15,13:22:45,06,10,1, 12.0,1,1, 0.092, 10489.499, 455.326, 52933.609 25/12/15,13:22:45,07,10,1, 12.0,1,1, 0.092, 10489.509, 455.326, 52933.595 25/12/15,13:22:45,08,10,1, 12.0,1,1, 0.092, 10489.477, 455.323, 52933.598 25/12/15,13:22:45,09,10,1, 12.0,1,1, 0.092, 10489.518, 455.302, 52933.538 25/12/15,13:22:45,10,10,1, 12.0,1,1, 0.092, 10489.520, 455.340, 52933.587 25/12/15,13:22:45,11,10,1, 12.0,1,1, 0.092, 10489.503, 455.327, 52933.578 25/12/15,13:22:45,12,10,1, 12.0,1,1, 0.092, 10489.504, 455.300, 52933.543 25/12/15,13:22:45,13,10,1, 12.0,1,1, 0.092, 10489.503, 455.329, 52933.559 25/12/15,13:22:45,14,10,1, 12.0,1,1, 0.092, 10489.515, 455.306, 52933.540 25/12/15,13:22:45,15,10,1, 12.0,1,1, 0.092, 10489.513, 455.301, 52933.545 25/12/15,13:22:45,16,10,1, 12.0,1,1, 0.092, 10489.539, 455.297, 52933.515 25/12/15,13:22:45,17,10,1, 12.0,1,1, 0.092, 10489.482, 455.262, 52933.510 25/12/15,13:22:45,18,10,1, 12.0,1,1, 0.092, 10489.498, 455.286, 52933.578 25/12/15,13:22:45,19,10,1, 12.0,1,1, 0.092, 10489.511, 455.262, 52933.546 25/12/15,13:22:46,00,10,1, 11.9,1,1, 0.092, 10489.509, 455.262, 52933.546 25/12/15,13:22:46,01,10,1, 11.9,1,1, 0.092, 10489.519, 455.306, 52933.641 25/12/15,13:22:46,02,10,1, 11.9,1,1, 0.092, 10489.519, 455.272, 52933.665 25/12/15,13:22:46,03,10,1, 11.9,1,1, 0.092, 10489.548, 455.292, 52933.556 25/12/15,13:22:46,04,10,1, 11.9,1,1, 0.092, 10489.558, 455.279, 52933.659 25/12/15,13:22:46,05,10,1, 11.9,1,1, 0.092, 10489.545, 455.266, 52933.521 25/12/15,13:22:46,06,10,1, 11.9,1,1, 0.092, 10489.520, 455.274, 52933.590 25/12/15,13:22:46,07,10,1, 11.9,1,1, 0.092, 10489.512, 455.268, 52933.599 25/12/15,13:22:46,08,10,1, 11.9,1,1, 0.092, 10489.523, 455.275, 52933.524 25/12/15,13:22:46,09,10,1, 11.9,1,1, 0.092, 10489.526, 455.290, 52933.585 25/12/15,13:22:46,10,10,1, 11.9,1,1, 0.092, 10489.561, 455.261, 52933.612 25/12/15,13:22:46,11,10,1, 11.9,1,1, 0.092, 10489.546, 455.281, 52933.562 25/12/15,13:22:46,12,10,1, 11.9,1,1, 0.092, 10489.549, 455.272, 52933.626 25/12/15,13:22:46,13,10,1, 11.9,1,1, 0.092, 10489.542, 455.265, 52933.662 25/12/15,13:22:46,14,10,1, 11.9,1,1, 0.092, 10489.531, 455.276, 52933.697 25/12/15,13:22:46,15,10,1, 11.9,1,1, 0.092, 10489.559, 455.284, 52933.643 25/12/15,13:22:46,16,10,1, 11.9,1,1, 0.092, 10489.556, 455.267, 52933.646 25/12/15,13:22:46,17,10,1, 11.9,1,1, 0.092, 10489.532, 455.263, 52933.579 25/12/15,13:22:46,18,10,1, 11.9,1,1, 0.092, 10489.551, 455.272, 52933.544 25/12/15,13:22:46,19,10,1, 11.9,1,1, 0.092, 10489.575, 455.255, 52933.565 25/12/15,13:22:47,00,10,1, 11.9,1,1, 0.090, 10489.568, 455.255, 52933.565 25/12/15,13:22:47,01,10,1, 11.9,1,1, 0.090, 10489.575, 455.294, 52933.609 25/12/15,13:22:47,02,10,1, 11.9,1,1, 0.090, 10489.563, 455.262, 52933.623 25/12/15,13:22:47,03,10,1, 11.9,1,1, 0.090, 10489.537, 455.282, 52933.628 25/12/15,13:22:47,04,10,1, 11.9,1,1, 0.090, 10489.579, 455.263, 52933.646 25/12/15,13:22:47,05,10,1, 11.9,1,1, 0.090, 10489.593, 455.265, 52933.568 25/12/15,13:22:47,06,10,1, 11.9,1,1, 0.090, 10489.572, 455.274, 52933.599 25/12/15,13:22:47,07,10,1, 11.9,1,1, 0.090, 10489.577, 455.240, 52933.627 25/12/15,13:22:47,08,10,1, 11.9,1,1, 0.090, 10489.558, 455.241, 52933.573 25/12/15,13:22:47,09,10,1, 11.9,1,1, 0.090, 10489.568, 455.233, 52933.630 25/12/15,13:22:47,10,10,1, 11.9,1,1, 0.090, 10489.578, 455.255, 52933.638 25/12/15,13:22:47,11,10,1, 11.9,1,1, 0.090, 10489.557, 455.251, 52933.611 25/12/15,13:22:47,12,10,1, 11.9,1,1, 0.090, 10489.589, 455.246, 52933.603 25/12/15,13:22:47,13,10,1, 11.9,1,1, 0.090, 10489.600, 455.259, 52933.582 25/12/15,13:22:47,14,10,1, 11.9,1,1, 0.090, 10489.578, 455.253, 52933.651 25/12/15,13:22:47,15,10,1, 11.9,1,1, 0.090, 10489.562, 455.215, 52933.622 25/12/15,13:22:47,16,10,1, 11.9,1,1, 0.090, 10489.586, 455.232, 52933.596 25/12/15,13:22:47,17,10,1, 11.9,1,1, 0.090, 10489.559, 455.233, 52933.609 25/12/15,13:22:47,18,10,1, 11.9,1,1, 0.090, 10489.583, 455.230, 52933.630 25/12/15,13:22:47,19,10,1, 11.9,1,1, 0.090, 10489.562, 455.228, 52933.699 25/12/15,13:22:48,00,10,1, 11.9,1,1, 0.090, 10489.559, 455.228, 52933.699 25/12/15,13:22:48,01,10,1, 11.9,1,1, 0.090, 10489.583, 455.222, 52933.719 25/12/15,13:22:48,02,10,1, 11.9,1,1, 0.090, 10489.572, 455.212, 52933.708 25/12/15,13:22:48,03,10,1, 11.9,1,1, 0.090, 10489.573, 455.206, 52933.660 25/12/15,13:22:48,04,10,1, 11.9,1,1, 0.090, 10489.579, 455.205, 52933.627 25/12/15,13:22:48,05,10,1, 11.9,1,1, 0.090, 10489.571, 455.194, 52933.673 25/12/15,13:22:48,06,10,1, 11.9,1,1, 0.090, 10489.558, 455.201, 52933.671 25/12/15,13:22:48,07,10,1, 11.9,1,1, 0.090, 10489.591, 455.191, 52933.648 25/12/15,13:22:48,08,10,1, 11.9,1,1, 0.090, 10489.572, 455.187, 52933.610 25/12/15,13:22:48,09,10,1, 11.9,1,1, 0.090, 10489.583, 455.168, 52933.614 25/12/15,13:22:48,10,10,1, 11.9,1,1, 0.090, 10489.567, 455.163, 52933.646 25/12/15,13:22:48,11,10,1, 11.9,1,1, 0.090, 10489.570, 455.200, 52933.672 25/12/15,13:22:48,12,10,1, 11.9,1,1, 0.090, 10489.613, 455.202, 52933.654 25/12/15,13:22:48,13,10,1, 11.9,1,1, 0.090, 10489.584, 455.204, 52933.698 25/12/15,13:22:48,14,10,1, 11.9,1,1, 0.090, 10489.605, 455.196, 52933.712 25/12/15,13:22:48,15,10,1, 11.9,1,1, 0.090, 10489.604, 455.201, 52933.721 25/12/15,13:22:48,16,10,1, 11.9,1,1, 0.090, 10489.607, 455.202, 52933.734 25/12/15,13:22:48,17,10,1, 11.9,1,1, 0.090, 10489.571, 455.199, 52933.681 25/12/15,13:22:48,18,10,1, 11.9,1,1, 0.090, 10489.583, 455.200, 52933.701 25/12/15,13:22:48,19,10,1, 11.9,1,1, 0.090, 10489.603, 455.182, 52933.637 25/12/15,13:22:49,00,10,1, 12.0,1,1, 0.095, 10489.601, 455.182, 52933.637 25/12/15,13:22:49,01,10,1, 12.0,1,1, 0.095, 10489.585, 455.198, 52933.713 25/12/15,13:22:49,02,10,1, 12.0,1,1, 0.095, 10489.598, 455.176, 52933.646 25/12/15,13:22:49,03,10,1, 12.0,1,1, 0.095, 10489.572, 455.194, 52933.698 25/12/15,13:22:49,04,10,1, 12.0,1,1, 0.095, 10489.597, 455.179, 52933.733 25/12/15,13:22:49,05,10,1, 12.0,1,1, 0.095, 10489.601, 455.187, 52933.702 25/12/15,13:22:49,06,10,1, 12.0,1,1, 0.095, 10489.604, 455.150, 52933.679 25/12/15,13:22:49,07,10,1, 12.0,1,1, 0.095, 10489.611, 455.169, 52933.698 25/12/15,13:22:49,08,10,1, 12.0,1,1, 0.095, 10489.610, 455.162, 52933.670 25/12/15,13:22:49,09,10,1, 12.0,1,1, 0.095, 10489.592, 455.167, 52933.659 25/12/15,13:22:49,10,10,1, 12.0,1,1, 0.095, 10489.588, 455.163, 52933.768 25/12/15,13:22:49,11,10,1, 12.0,1,1, 0.095, 10489.587, 455.149, 52933.770 25/12/15,13:22:49,12,10,1, 12.0,1,1, 0.095, 10489.571, 455.159, 52933.712 25/12/15,13:22:49,13,10,1, 12.0,1,1, 0.095, 10489.582, 455.121, 52933.479 25/12/15,13:22:49,14,10,1, 12.0,1,1, 0.095, 10489.558, 455.170, 52933.805 25/12/15,13:22:49,15,10,1, 12.0,1,1, 0.095, 10489.582, 455.147, 52933.755 25/12/15,13:22:49,16,10,1, 12.0,1,1, 0.095, 10489.576, 455.136, 52933.756 25/12/15,13:22:49,17,10,1, 12.0,1,1, 0.095, 10489.587, 455.142, 52933.708 25/12/15,13:22:49,18,10,1, 12.0,1,1, 0.095, 10489.593, 455.153, 52933.754 25/12/15,13:22:49,19,10,1, 12.0,1,1, 0.095, 10489.596, 455.135, 52933.674 25/12/15,13:22:50,00,10,1, 11.9,1,1, 0.093, 10489.593, 455.135, 52933.674 25/12/15,13:22:50,01,10,1, 11.9,1,1, 0.093, 10489.597, 455.149, 52933.680 25/12/15,13:22:50,02,10,1, 11.9,1,1, 0.093, 10489.590, 455.123, 52933.727 25/12/15,13:22:50,03,10,1, 11.9,1,1, 0.093, 10489.599, 455.142, 52933.790 25/12/15,13:22:50,04,10,1, 11.9,1,1, 0.093, 10489.614, 455.123, 52933.776 25/12/15,13:22:50,05,10,1, 11.9,1,1, 0.093, 10489.590, 455.132, 52933.741 25/12/15,13:22:50,06,10,1, 11.9,1,1, 0.093, 10489.602, 455.136, 52933.776 25/12/15,13:22:50,07,10,1, 11.9,1,1, 0.093, 10489.595, 455.139, 52933.773 25/12/15,13:22:50,08,10,1, 11.9,1,1, 0.093, 10489.603, 455.167, 52933.733 25/12/15,13:22:50,09,10,1, 11.9,1,1, 0.093, 10489.621, 455.147, 52933.698 25/12/15,13:22:50,10,10,1, 11.9,1,1, 0.093, 10489.622, 455.147, 52933.775 25/12/15,13:22:50,11,10,1, 11.9,1,1, 0.093, 10489.620, 455.118, 52933.776 25/12/15,13:22:50,12,10,1, 11.9,1,1, 0.093, 10489.620, 455.131, 52933.741 25/12/15,13:22:50,13,10,1, 11.9,1,1, 0.093, 10489.613, 455.133, 52933.794 25/12/15,13:22:50,14,10,1, 11.9,1,1, 0.093, 10489.611, 455.124, 52933.793 25/12/15,13:22:50,15,10,1, 11.9,1,1, 0.093, 10489.601, 455.125, 52933.711 25/12/15,13:22:50,16,10,1, 11.9,1,1, 0.093, 10489.624, 455.134, 52933.796 25/12/15,13:22:50,17,10,1, 11.9,1,1, 0.093, 10489.623, 455.120, 52933.814 25/12/15,13:22:50,18,10,1, 11.9,1,1, 0.093, 10489.593, 455.130, 52933.841 25/12/15,13:22:50,19,10,1, 11.9,1,1, 0.093, 10489.632, 455.109, 52933.776 25/12/15,13:22:51,00,10,1, 11.9,1,1, 0.090, 10489.626, 455.109, 52933.776 25/12/15,13:22:51,01,10,1, 11.9,1,1, 0.090, 10489.608, 455.107, 52933.746 25/12/15,13:22:51,02,10,1, 11.9,1,1, 0.090, 10489.614, 455.114, 52933.760 25/12/15,13:22:51,03,10,1, 11.9,1,1, 0.090, 10489.602, 455.113, 52933.685 25/12/15,13:22:51,04,10,1, 11.9,1,1, 0.090, 10489.616, 455.125, 52933.762 25/12/15,13:22:51,05,10,1, 11.9,1,1, 0.090, 10489.610, 455.101, 52933.773 25/12/15,13:22:51,06,10,1, 11.9,1,1, 0.090, 10489.624, 455.086, 52933.796 25/12/15,13:22:51,07,10,1, 11.9,1,1, 0.090, 10489.609, 455.103, 52933.769 25/12/15,13:22:51,08,10,1, 11.9,1,1, 0.090, 10489.598, 455.098, 52933.796 25/12/15,13:22:51,09,10,1, 11.9,1,1, 0.090, 10489.597, 455.113, 52933.767 25/12/15,13:22:51,10,10,1, 11.9,1,1, 0.090, 10489.603, 455.132, 52933.806 25/12/15,13:22:51,11,10,1, 11.9,1,1, 0.090, 10489.604, 455.103, 52933.778 25/12/15,13:22:51,12,10,1, 11.9,1,1, 0.090, 10489.593, 455.097, 52933.813 25/12/15,13:22:51,13,10,1, 11.9,1,1, 0.090, 10489.582, 455.127, 52933.787 25/12/15,13:22:51,14,10,1, 11.9,1,1, 0.090, 10489.590, 455.121, 52933.780 25/12/15,13:22:51,15,10,1, 11.9,1,1, 0.090, 10489.605, 455.091, 52933.809 25/12/15,13:22:51,16,10,1, 11.9,1,1, 0.090, 10489.594, 455.128, 52933.836 25/12/15,13:22:51,17,10,1, 11.9,1,1, 0.090, 10489.605, 455.107, 52933.813 25/12/15,13:22:51,18,10,1, 11.9,1,1, 0.090, 10489.597, 455.098, 52933.771 25/12/15,13:22:51,19,10,1, 11.9,1,1, 0.090, 10489.586, 455.095, 52933.778 25/12/15,13:22:52,00,10,1, 11.9,1,1, 0.090, 10489.584, 455.095, 52933.778 25/12/15,13:22:52,01,10,1, 11.9,1,1, 0.090, 10489.604, 455.120, 52933.877 25/12/15,13:22:52,02,10,1, 11.9,1,1, 0.090, 10489.612, 455.092, 52933.845 25/12/15,13:22:52,03,10,1, 11.9,1,1, 0.090, 10489.650, 455.110, 52933.893 25/12/15,13:22:52,04,10,1, 11.9,1,1, 0.090, 10489.600, 455.093, 52933.843 25/12/15,13:22:52,05,10,1, 11.9,1,1, 0.090, 10489.631, 455.093, 52933.980 25/12/15,13:22:52,06,10,1, 11.9,1,1, 0.090, 10489.628, 455.088, 52933.858 25/12/15,13:22:52,07,10,1, 11.9,1,1, 0.090, 10489.602, 455.075, 52933.852 25/12/15,13:22:52,08,10,1, 11.9,1,1, 0.090, 10489.615, 455.085, 52933.872 25/12/15,13:22:52,09,10,1, 11.9,1,1, 0.090, 10489.611, 455.072, 52933.782 25/12/15,13:22:52,10,10,1, 11.9,1,1, 0.090, 10489.606, 455.068, 52933.756 25/12/15,13:22:52,11,10,1, 11.9,1,1, 0.090, 10489.615, 455.080, 52933.776 25/12/15,13:22:52,12,10,1, 11.9,1,1, 0.090, 10489.619, 455.048, 52933.820 25/12/15,13:22:52,13,10,1, 11.9,1,1, 0.090, 10489.615, 455.087, 52933.891 25/12/15,13:22:52,14,10,1, 11.9,1,1, 0.090, 10489.607, 455.075, 52933.904 25/12/15,13:22:52,15,10,1, 11.9,1,1, 0.090, 10489.626, 455.077, 52933.843 25/12/15,13:22:52,16,10,1, 11.9,1,1, 0.090, 10489.611, 455.091, 52933.904 25/12/15,13:22:52,17,10,1, 11.9,1,1, 0.090, 10489.593, 455.067, 52933.889 25/12/15,13:22:52,18,10,1, 11.9,1,1, 0.090, 10489.595, 455.064, 52933.871 25/12/15,13:22:52,19,10,1, 11.9,1,1, 0.090, 10489.629, 455.073, 52933.844 25/12/15,13:22:53,00,10,1, 11.9,1,1, 0.088, 10489.626, 455.073, 52933.844 25/12/15,13:22:53,01,10,1, 11.9,1,1, 0.088, 10489.625, 455.060, 52933.888 25/12/15,13:22:53,02,10,1, 11.9,1,1, 0.088, 10489.619, 455.059, 52933.872 25/12/15,13:22:53,03,10,1, 11.9,1,1, 0.088, 10489.621, 455.047, 52933.882 25/12/15,13:22:53,04,10,1, 11.9,1,1, 0.088, 10489.613, 455.043, 52933.853 25/12/15,13:22:53,05,10,1, 11.9,1,1, 0.088, 10489.611, 455.057, 52933.833 25/12/15,13:22:53,06,10,1, 11.9,1,1, 0.088, 10489.619, 455.079, 52933.902 25/12/15,13:22:53,07,10,1, 11.9,1,1, 0.088, 10489.606, 455.064, 52933.924 25/12/15,13:22:53,08,10,1, 11.9,1,1, 0.088, 10489.621, 455.055, 52933.855 25/12/15,13:22:53,09,10,1, 11.9,1,1, 0.088, 10489.627, 455.075, 52933.853 25/12/15,13:22:53,10,10,1, 11.9,1,1, 0.088, 10489.639, 455.060, 52933.988 25/12/15,13:22:53,11,10,1, 11.9,1,1, 0.088, 10489.605, 455.056, 52933.915 25/12/15,13:22:53,12,10,1, 11.9,1,1, 0.088, 10489.619, 455.056, 52933.941 25/12/15,13:22:53,13,10,1, 11.9,1,1, 0.088, 10489.631, 455.058, 52933.921 25/12/15,13:22:53,14,10,1, 11.9,1,1, 0.088, 10489.586, 455.040, 52933.920 25/12/15,13:22:53,15,10,1, 11.9,1,1, 0.088, 10489.609, 455.034, 52933.925 25/12/15,13:22:53,16,10,1, 11.9,1,1, 0.088, 10489.639, 455.051, 52933.942 25/12/15,13:22:53,17,10,1, 11.9,1,1, 0.088, 10489.585, 455.051, 52933.926 25/12/15,13:22:53,18,10,1, 11.9,1,1, 0.088, 10489.628, 455.051, 52933.942 25/12/15,13:22:53,19,10,1, 11.9,1,1, 0.088, 10489.619, 455.046, 52933.901 25/12/15,13:22:54,00,10,1, 11.9,1,1, 0.094, 10489.618, 455.046, 52933.901 25/12/15,13:22:54,01,10,1, 11.9,1,1, 0.094, 10489.630, 455.036, 52933.909 25/12/15,13:22:54,02,10,1, 11.9,1,1, 0.094, 10489.625, 455.032, 52933.955 25/12/15,13:22:54,03,10,1, 11.9,1,1, 0.094, 10489.601, 455.052, 52933.921 25/12/15,13:22:54,04,10,1, 11.9,1,1, 0.094, 10489.622, 455.048, 52933.946 25/12/15,13:22:54,05,10,1, 11.9,1,1, 0.094, 10489.613, 455.055, 52933.934 25/12/15,13:22:54,06,10,1, 11.9,1,1, 0.094, 10489.624, 455.031, 52933.948 25/12/15,13:22:54,07,10,1, 11.9,1,1, 0.094, 10489.594, 455.054, 52933.951 25/12/15,13:22:54,08,10,1, 11.9,1,1, 0.094, 10489.615, 455.050, 52933.939 25/12/15,13:22:54,09,10,1, 11.9,1,1, 0.094, 10489.629, 455.014, 52933.784 25/12/15,13:22:54,10,10,1, 11.9,1,1, 0.094, 10489.621, 455.040, 52933.855 25/12/15,13:22:54,11,10,1, 11.9,1,1, 0.094, 10489.620, 455.056, 52933.881 25/12/15,13:22:54,12,10,1, 11.9,1,1, 0.094, 10489.617, 455.020, 52933.879 25/12/15,13:22:54,13,10,1, 11.9,1,1, 0.094, 10489.617, 455.040, 52933.863 25/12/15,13:22:54,14,10,1, 11.9,1,1, 0.094, 10489.617, 455.015, 52933.909 25/12/15,13:22:54,15,10,1, 11.9,1,1, 0.094, 10489.625, 455.048, 52933.974 25/12/15,13:22:54,16,10,1, 11.9,1,1, 0.094, 10489.608, 454.999, 52933.972 25/12/15,13:22:54,17,10,1, 11.9,1,1, 0.094, 10489.614, 455.050, 52933.972 25/12/15,13:22:54,18,10,1, 11.9,1,1, 0.094, 10489.606, 455.020, 52933.991 25/12/15,13:22:54,19,10,1, 11.9,1,1, 0.094, 10489.607, 455.015, 52933.913 25/12/15,13:22:55,00,10,1, 11.9,1,1, 0.093, 10489.601, 455.015, 52933.913 25/12/15,13:22:55,01,10,1, 11.9,1,1, 0.093, 10489.626, 455.012, 52933.927 25/12/15,13:22:55,02,10,1, 11.9,1,1, 0.093, 10489.635, 455.010, 52933.945 25/12/15,13:22:55,03,10,1, 11.9,1,1, 0.093, 10489.611, 455.024, 52933.955 25/12/15,13:22:55,04,10,1, 11.9,1,1, 0.093, 10489.618, 455.003, 52934.007 25/12/15,13:22:55,05,10,1, 11.9,1,1, 0.093, 10489.608, 455.019, 52934.037 25/12/15,13:22:55,06,10,1, 11.9,1,1, 0.093, 10489.633, 455.033, 52933.989 25/12/15,13:22:55,07,10,1, 11.9,1,1, 0.093, 10489.610, 455.017, 52933.926 25/12/15,13:22:55,08,10,1, 11.9,1,1, 0.093, 10489.611, 455.000, 52933.945 25/12/15,13:22:55,09,10,1, 11.9,1,1, 0.093, 10489.611, 455.026, 52933.992 25/12/15,13:22:55,10,10,1, 11.9,1,1, 0.093, 10489.595, 455.016, 52933.983 25/12/15,13:22:55,11,10,1, 11.9,1,1, 0.093, 10489.614, 454.988, 52934.032 25/12/15,13:22:55,12,10,1, 11.9,1,1, 0.093, 10489.600, 454.999, 52933.991 25/12/15,13:22:55,13,10,1, 11.9,1,1, 0.093, 10489.592, 454.990, 52933.982 25/12/15,13:22:55,14,10,1, 11.9,1,1, 0.093, 10489.616, 454.988, 52933.921 25/12/15,13:22:55,15,10,1, 11.9,1,1, 0.093, 10489.604, 454.981, 52934.031 25/12/15,13:22:55,16,10,1, 11.9,1,1, 0.093, 10489.608, 454.988, 52933.943 25/12/15,13:22:55,17,10,1, 11.9,1,1, 0.093, 10489.589, 454.995, 52933.997 25/12/15,13:22:55,18,10,1, 11.9,1,1, 0.093, 10489.597, 455.017, 52933.967 25/12/15,13:22:55,19,10,1, 11.9,1,1, 0.093, 10489.602, 455.005, 52933.954 25/12/15,13:22:56,00,10,1, 11.8,1,1, 0.093, 10489.601, 455.005, 52933.954 25/12/15,13:22:56,01,10,1, 11.8,1,1, 0.093, 10489.613, 454.959, 52933.925 25/12/15,13:22:56,02,10,1, 11.8,1,1, 0.093, 10489.605, 454.961, 52933.992 25/12/15,13:22:56,03,10,1, 11.8,1,1, 0.093, 10489.588, 454.986, 52934.076 25/12/15,13:22:56,04,10,1, 11.8,1,1, 0.093, 10489.599, 454.964, 52934.015 25/12/15,13:22:56,05,10,1, 11.8,1,1, 0.093, 10489.583, 454.969, 52934.035 25/12/15,13:22:56,06,10,1, 11.8,1,1, 0.093, 10489.601, 454.966, 52933.969 25/12/15,13:22:56,07,10,1, 11.8,1,1, 0.093, 10489.600, 454.981, 52934.052 25/12/15,13:22:56,08,10,1, 11.8,1,1, 0.093, 10489.602, 454.956, 52933.987 25/12/15,13:22:56,09,10,1, 11.8,1,1, 0.093, 10489.609, 454.940, 52934.036 25/12/15,13:22:56,10,10,1, 11.8,1,1, 0.093, 10489.635, 454.967, 52933.948 25/12/15,13:22:56,11,10,1, 11.8,1,1, 0.093, 10489.569, 454.974, 52934.037 25/12/15,13:22:56,12,10,1, 11.8,1,1, 0.093, 10489.608, 454.980, 52934.017 25/12/15,13:22:56,13,10,1, 11.8,1,1, 0.093, 10489.603, 454.953, 52934.063 25/12/15,13:22:56,14,10,1, 11.8,1,1, 0.093, 10489.579, 454.981, 52933.970 25/12/15,13:22:56,15,10,1, 11.8,1,1, 0.093, 10489.615, 454.977, 52934.080 25/12/15,13:22:56,16,10,1, 11.8,1,1, 0.093, 10489.617, 454.963, 52934.000 25/12/15,13:22:56,17,10,1, 11.8,1,1, 0.093, 10489.592, 454.940, 52934.055 25/12/15,13:22:56,18,10,1, 11.8,1,1, 0.093, 10489.604, 454.962, 52934.086 25/12/15,13:22:56,19,10,1, 11.8,1,1, 0.093, 10489.593, 454.936, 52934.059 25/12/15,13:22:57,00,10,1, 11.9,1,1, 0.096, 10489.593, 454.936, 52934.059 25/12/15,13:22:57,01,10,1, 11.9,1,1, 0.096, 10489.604, 454.932, 52934.024 25/12/15,13:22:57,02,10,1, 11.9,1,1, 0.096, 10489.628, 454.922, 52933.923 25/12/15,13:22:57,03,10,1, 11.9,1,1, 0.096, 10489.608, 454.950, 52934.048 25/12/15,13:22:57,04,10,1, 11.9,1,1, 0.096, 10489.613, 454.910, 52934.006 25/12/15,13:22:57,05,10,1, 11.9,1,1, 0.096, 10489.610, 454.915, 52934.032 25/12/15,13:22:57,06,10,1, 11.9,1,1, 0.096, 10489.624, 454.921, 52934.067 25/12/15,13:22:57,07,10,1, 11.9,1,1, 0.096, 10489.598, 454.943, 52934.040 25/12/15,13:22:57,08,10,1, 11.9,1,1, 0.096, 10489.612, 454.931, 52934.068 25/12/15,13:22:57,09,10,1, 11.9,1,1, 0.096, 10489.618, 454.922, 52934.066 25/12/15,13:22:57,10,10,1, 11.9,1,1, 0.096, 10489.630, 454.940, 52934.057 25/12/15,13:22:57,11,10,1, 11.9,1,1, 0.096, 10489.620, 454.931, 52934.037 25/12/15,13:22:57,12,10,1, 11.9,1,1, 0.096, 10489.584, 454.899, 52934.123 25/12/15,13:22:57,13,10,1, 11.9,1,1, 0.096, 10489.586, 454.925, 52934.116 25/12/15,13:22:57,14,10,1, 11.9,1,1, 0.096, 10489.604, 454.911, 52934.083 25/12/15,13:22:57,15,10,1, 11.9,1,1, 0.096, 10489.600, 454.920, 52934.104 25/12/15,13:22:57,16,10,1, 11.9,1,1, 0.096, 10489.600, 454.901, 52934.039 25/12/15,13:22:57,17,10,1, 11.9,1,1, 0.096, 10489.601, 454.887, 52934.011 25/12/15,13:22:57,18,10,1, 11.9,1,1, 0.096, 10489.621, 454.894, 52934.101 25/12/15,13:22:57,19,10,1, 11.9,1,1, 0.096, 10489.612, 454.908, 52934.105 25/12/15,13:22:58,00,10,1, 12.0,1,1, 0.089, 10489.609, 454.908, 52934.105 25/12/15,13:22:58,01,10,1, 12.0,1,1, 0.089, 10489.609, 454.888, 52934.129 25/12/15,13:22:58,02,10,1, 12.0,1,1, 0.089, 10489.593, 454.901, 52934.088 25/12/15,13:22:58,03,10,1, 12.0,1,1, 0.089, 10489.602, 454.893, 52934.079 25/12/15,13:22:58,04,10,1, 12.0,1,1, 0.089, 10489.582, 454.868, 52934.071 25/12/15,13:22:58,05,10,1, 12.0,1,1, 0.089, 10489.619, 454.859, 52933.983 25/12/15,13:22:58,06,10,1, 12.0,1,1, 0.089, 10489.583, 454.872, 52934.183 25/12/15,13:22:58,07,10,1, 12.0,1,1, 0.089, 10489.611, 454.860, 52934.152 25/12/15,13:22:58,08,10,1, 12.0,1,1, 0.089, 10489.594, 454.882, 52934.120 25/12/15,13:22:58,09,10,1, 12.0,1,1, 0.089, 10489.602, 454.863, 52934.164 25/12/15,13:22:58,10,10,1, 12.0,1,1, 0.089, 10489.603, 454.849, 52934.043 25/12/15,13:22:58,11,10,1, 12.0,1,1, 0.089, 10489.590, 454.854, 52934.093 25/12/15,13:22:58,12,10,1, 12.0,1,1, 0.089, 10489.611, 454.868, 52934.123 25/12/15,13:22:58,13,10,1, 12.0,1,1, 0.089, 10489.599, 454.863, 52934.108 25/12/15,13:22:58,14,10,1, 12.0,1,1, 0.089, 10489.600, 454.833, 52934.093 25/12/15,13:22:58,15,10,1, 12.0,1,1, 0.089, 10489.617, 454.842, 52934.138 25/12/15,13:22:58,16,10,1, 12.0,1,1, 0.089, 10489.598, 454.843, 52934.119 25/12/15,13:22:58,17,10,1, 12.0,1,1, 0.089, 10489.606, 454.831, 52934.132 25/12/15,13:22:58,18,10,1, 12.0,1,1, 0.089, 10489.600, 454.819, 52934.118 25/12/15,13:22:58,19,10,1, 12.0,1,1, 0.089, 10489.638, 454.828, 52934.177 25/12/15,13:22:59,00,10,1, 12.0,1,1, 0.091, 10489.634, 454.828, 52934.177 25/12/15,13:22:59,01,10,1, 12.0,1,1, 0.091, 10489.589, 454.825, 52934.076 25/12/15,13:22:59,02,10,1, 12.0,1,1, 0.091, 10489.601, 454.832, 52934.108 25/12/15,13:22:59,03,10,1, 12.0,1,1, 0.091, 10489.622, 454.839, 52934.146 25/12/15,13:22:59,04,10,1, 12.0,1,1, 0.091, 10489.607, 454.846, 52934.283 25/12/15,13:22:59,05,10,1, 12.0,1,1, 0.091, 10489.633, 454.810, 52934.170 25/12/15,13:22:59,06,10,1, 12.0,1,1, 0.091, 10489.627, 454.800, 52934.134 25/12/15,13:22:59,07,10,1, 12.0,1,1, 0.091, 10489.627, 454.821, 52934.206 25/12/15,13:22:59,08,10,1, 12.0,1,1, 0.091, 10489.634, 454.812, 52934.119 25/12/15,13:22:59,09,10,1, 12.0,1,1, 0.091, 10489.604, 454.799, 52934.132 25/12/15,13:22:59,10,10,1, 12.0,1,1, 0.091, 10489.586, 454.804, 52933.983 25/12/15,13:22:59,11,10,1, 12.0,1,1, 0.091, 10489.633, 454.804, 52934.204 25/12/15,13:22:59,12,10,1, 12.0,1,1, 0.091, 10489.639, 454.818, 52934.181 25/12/15,13:22:59,13,10,1, 12.0,1,1, 0.091, 10489.634, 454.781, 52934.132 25/12/15,13:22:59,14,10,1, 12.0,1,1, 0.091, 10489.591, 454.785, 52934.138 25/12/15,13:22:59,15,10,1, 12.0,1,1, 0.091, 10489.603, 454.783, 52934.111 25/12/15,13:22:59,16,10,1, 12.0,1,1, 0.091, 10489.607, 454.791, 52934.113 25/12/15,13:22:59,17,10,1, 12.0,1,1, 0.091, 10489.625, 454.806, 52934.128 25/12/15,13:22:59,18,10,1, 12.0,1,1, 0.091, 10489.606, 454.780, 52934.122 25/12/15,13:22:59,19,10,1, 12.0,1,1, 0.091, 10489.638, 454.758, 52934.122 25/12/15,13:23:00,00,10,1, 11.9,1,1, 0.091, 10489.634, 454.758, 52934.122 25/12/15,13:23:00,01,10,1, 11.9,1,1, 0.091, 10489.617, 454.789, 52934.195 25/12/15,13:23:00,02,10,1, 11.9,1,1, 0.091, 10489.593, 454.798, 52934.167 25/12/15,13:23:00,03,10,1, 11.9,1,1, 0.091, 10489.595, 454.769, 52934.100 25/12/15,13:23:00,04,10,1, 11.9,1,1, 0.091, 10489.599, 454.756, 52934.204 25/12/15,13:23:00,05,10,1, 11.9,1,1, 0.091, 10489.605, 454.767, 52934.150 25/12/15,13:23:00,06,10,1, 11.9,1,1, 0.091, 10489.605, 454.750, 52934.081 25/12/15,13:23:00,07,10,1, 11.9,1,1, 0.091, 10489.614, 454.753, 52934.116 25/12/15,13:23:00,08,10,1, 11.9,1,1, 0.091, 10489.611, 454.762, 52934.171 25/12/15,13:23:00,09,10,1, 11.9,1,1, 0.091, 10489.621, 454.738, 52934.122 25/12/15,13:23:00,10,10,1, 11.9,1,1, 0.091, 10489.626, 454.736, 52934.137 25/12/15,13:23:00,11,10,1, 11.9,1,1, 0.091, 10489.612, 454.740, 52934.163 25/12/15,13:23:00,12,10,1, 11.9,1,1, 0.091, 10489.630, 454.750, 52934.066 25/12/15,13:23:00,13,10,1, 11.9,1,1, 0.091, 10489.644, 454.714, 52934.167 25/12/15,13:23:00,14,10,1, 11.9,1,1, 0.091, 10489.644, 454.738, 52934.207 25/12/15,13:23:00,15,10,1, 11.9,1,1, 0.091, 10489.641, 454.709, 52934.113 25/12/15,13:23:00,16,10,1, 11.9,1,1, 0.091, 10489.618, 454.746, 52934.244 25/12/15,13:23:00,17,10,1, 11.9,1,1, 0.091, 10489.639, 454.695, 52934.154 25/12/15,13:23:00,18,10,1, 11.9,1,1, 0.091, 10489.660, 454.721, 52934.220 25/12/15,13:23:00,19,10,1, 11.9,1,1, 0.091, 10489.630, 454.715, 52934.194 25/12/15,13:23:01,00,10,1, 11.9,1,1, 0.091, 10489.626, 454.715, 52934.194 25/12/15,13:23:01,01,10,1, 11.9,1,1, 0.091, 10489.631, 454.725, 52934.157 25/12/15,13:23:01,02,10,1, 11.9,1,1, 0.091, 10489.644, 454.711, 52934.152 25/12/15,13:23:01,03,10,1, 11.9,1,1, 0.091, 10489.640, 454.703, 52934.110 25/12/15,13:23:01,04,10,1, 11.9,1,1, 0.091, 10489.653, 454.703, 52934.156 25/12/15,13:23:01,05,10,1, 11.9,1,1, 0.091, 10489.623, 454.698, 52934.103 25/12/15,13:23:01,06,10,1, 11.9,1,1, 0.091, 10489.641, 454.706, 52934.127 25/12/15,13:23:01,07,10,1, 11.9,1,1, 0.091, 10489.648, 454.695, 52934.073 25/12/15,13:23:01,08,10,1, 11.9,1,1, 0.091, 10489.639, 454.682, 52934.092 25/12/15,13:23:01,09,10,1, 11.9,1,1, 0.091, 10489.629, 454.675, 52934.174 25/12/15,13:23:01,10,10,1, 11.9,1,1, 0.091, 10489.637, 454.690, 52934.120 25/12/15,13:23:01,11,10,1, 11.9,1,1, 0.091, 10489.607, 454.679, 52934.085 25/12/15,13:23:01,12,10,1, 11.9,1,1, 0.091, 10489.663, 454.667, 52934.251 25/12/15,13:23:01,13,10,1, 11.9,1,1, 0.091, 10489.664, 454.667, 52934.075 25/12/15,13:23:01,14,10,1, 11.9,1,1, 0.091, 10489.679, 454.653, 52934.116 25/12/15,13:23:01,15,10,1, 11.9,1,1, 0.091, 10489.648, 454.673, 52934.176 25/12/15,13:23:01,16,10,1, 11.9,1,1, 0.091, 10489.647, 454.677, 52934.134 25/12/15,13:23:01,17,10,1, 11.9,1,1, 0.091, 10489.655, 454.658, 52934.119 25/12/15,13:23:01,18,10,1, 11.9,1,1, 0.091, 10489.650, 454.659, 52934.219 25/12/15,13:23:01,19,10,1, 11.9,1,1, 0.091, 10489.640, 454.657, 52934.108 25/12/15,13:23:02,00,10,1, 11.9,1,1, 0.091, 10489.634, 454.657, 52934.108 25/12/15,13:23:02,01,10,1, 11.9,1,1, 0.091, 10489.638, 454.652, 52934.121 25/12/15,13:23:02,02,10,1, 11.9,1,1, 0.091, 10489.636, 454.630, 52934.157 25/12/15,13:23:02,03,10,1, 11.9,1,1, 0.091, 10489.636, 454.630, 52934.122 25/12/15,13:23:02,04,10,1, 11.9,1,1, 0.091, 10489.635, 454.629, 52934.162 25/12/15,13:23:02,05,10,1, 11.9,1,1, 0.091, 10489.644, 454.630, 52934.177 25/12/15,13:23:02,06,10,1, 11.9,1,1, 0.091, 10489.634, 454.613, 52934.112 25/12/15,13:23:02,07,10,1, 11.9,1,1, 0.091, 10489.614, 454.602, 52934.125 25/12/15,13:23:02,08,10,1, 11.9,1,1, 0.091, 10489.630, 454.603, 52934.108 25/12/15,13:23:02,09,10,1, 11.9,1,1, 0.091, 10489.656, 454.630, 52934.196 25/12/15,13:23:02,10,10,1, 11.9,1,1, 0.091, 10489.644, 454.606, 52934.170 25/12/15,13:23:02,11,10,1, 11.9,1,1, 0.091, 10489.662, 454.627, 52934.157 25/12/15,13:23:02,12,10,1, 11.9,1,1, 0.091, 10489.639, 454.599, 52934.160 25/12/15,13:23:02,13,10,1, 11.9,1,1, 0.091, 10489.644, 454.606, 52934.170 25/12/15,13:23:02,14,10,1, 11.9,1,1, 0.091, 10489.668, 454.583, 52934.127 25/12/15,13:23:02,15,10,1, 11.9,1,1, 0.091, 10489.660, 454.581, 52934.132 25/12/15,13:23:02,16,10,1, 11.9,1,1, 0.091, 10489.662, 454.619, 52934.177 25/12/15,13:23:02,17,10,1, 11.9,1,1, 0.091, 10489.646, 454.602, 52934.207 25/12/15,13:23:02,18,10,1, 11.9,1,1, 0.091, 10489.656, 454.605, 52934.215 25/12/15,13:23:02,19,10,1, 11.9,1,1, 0.091, 10489.636, 454.604, 52934.183 25/12/15,13:23:03,00,10,1, 11.9,1,1, 0.092, 10489.634, 454.604, 52934.183 25/12/15,13:23:03,01,10,1, 11.9,1,1, 0.092, 10489.656, 454.601, 52934.229 25/12/15,13:23:03,02,10,1, 11.9,1,1, 0.092, 10489.648, 454.576, 52934.146 25/12/15,13:23:03,03,10,1, 11.9,1,1, 0.092, 10489.642, 454.605, 52934.162 25/12/15,13:23:03,04,10,1, 11.9,1,1, 0.092, 10489.662, 454.591, 52934.199 25/12/15,13:23:03,05,10,1, 11.9,1,1, 0.092, 10489.661, 454.593, 52934.131 25/12/15,13:23:03,06,10,1, 11.9,1,1, 0.092, 10489.643, 454.562, 52934.156 25/12/15,13:23:03,07,10,1, 11.9,1,1, 0.092, 10489.653, 454.543, 52934.116 25/12/15,13:23:03,08,10,1, 11.9,1,1, 0.092, 10489.649, 454.581, 52934.216 25/12/15,13:23:03,09,10,1, 11.9,1,1, 0.092, 10489.663, 454.588, 52934.175 25/12/15,13:23:03,10,10,1, 11.9,1,1, 0.092, 10489.664, 454.556, 52934.120 25/12/15,13:23:03,11,10,1, 11.9,1,1, 0.092, 10489.653, 454.574, 52934.238 25/12/15,13:23:03,12,10,1, 11.9,1,1, 0.092, 10489.654, 454.553, 52934.299 25/12/15,13:23:03,13,10,1, 11.9,1,1, 0.092, 10489.647, 454.558, 52934.208 25/12/15,13:23:03,14,10,1, 11.9,1,1, 0.092, 10489.645, 454.570, 52934.164 25/12/15,13:23:03,15,10,1, 11.9,1,1, 0.092, 10489.637, 454.556, 52934.173 25/12/15,13:23:03,16,10,1, 11.9,1,1, 0.092, 10489.660, 454.540, 52934.225 25/12/15,13:23:03,17,10,1, 11.9,1,1, 0.092, 10489.641, 454.552, 52934.256 25/12/15,13:23:03,18,10,1, 11.9,1,1, 0.092, 10489.666, 454.563, 52934.240 25/12/15,13:23:03,19,10,1, 11.9,1,1, 0.092, 10489.655, 454.567, 52934.220 25/12/15,13:23:04,00,10,1, 12.0,1,1, 0.089, 10489.651, 454.567, 52934.220 25/12/15,13:23:04,01,10,1, 12.0,1,1, 0.089, 10489.661, 454.544, 52934.182 25/12/15,13:23:04,02,10,1, 12.0,1,1, 0.089, 10489.656, 454.538, 52934.197 25/12/15,13:23:04,03,10,1, 12.0,1,1, 0.089, 10489.655, 454.536, 52934.190 25/12/15,13:23:04,04,10,1, 12.0,1,1, 0.089, 10489.682, 454.526, 52934.206 25/12/15,13:23:04,05,10,1, 12.0,1,1, 0.089, 10489.637, 454.553, 52934.281 25/12/15,13:23:04,06,10,1, 12.0,1,1, 0.089, 10489.662, 454.534, 52934.237 25/12/15,13:23:04,07,10,1, 12.0,1,1, 0.089, 10489.653, 454.520, 52934.261 25/12/15,13:23:04,08,10,1, 12.0,1,1, 0.089, 10489.645, 454.540, 52934.285 25/12/15,13:23:04,09,10,1, 12.0,1,1, 0.089, 10489.645, 454.515, 52934.209 25/12/15,13:23:04,10,10,1, 12.0,1,1, 0.089, 10489.654, 454.525, 52934.206 25/12/15,13:23:04,11,10,1, 12.0,1,1, 0.089, 10489.660, 454.509, 52934.172 25/12/15,13:23:04,12,10,1, 12.0,1,1, 0.089, 10489.627, 454.531, 52934.215 25/12/15,13:23:04,13,10,1, 12.0,1,1, 0.089, 10489.660, 454.542, 52934.252 25/12/15,13:23:04,14,10,1, 12.0,1,1, 0.089, 10489.672, 454.525, 52934.289 25/12/15,13:23:04,15,10,1, 12.0,1,1, 0.089, 10489.655, 454.506, 52934.282 25/12/15,13:23:04,16,10,1, 12.0,1,1, 0.089, 10489.655, 454.512, 52934.198 25/12/15,13:23:04,17,10,1, 12.0,1,1, 0.089, 10489.660, 454.504, 52934.196 25/12/15,13:23:04,18,10,1, 12.0,1,1, 0.089, 10489.656, 454.510, 52934.268 25/12/15,13:23:04,19,10,1, 12.0,1,1, 0.089, 10489.664, 454.515, 52934.294 25/12/15,13:23:05,00,10,1, 11.9,1,1, 0.093, 10489.659, 454.515, 52934.294 25/12/15,13:23:05,01,10,1, 11.9,1,1, 0.093, 10489.652, 454.490, 52934.330 25/12/15,13:23:05,02,10,1, 11.9,1,1, 0.093, 10489.658, 454.467, 52934.270 25/12/15,13:23:05,03,10,1, 11.9,1,1, 0.093, 10489.657, 454.493, 52934.298 25/12/15,13:23:05,04,10,1, 11.9,1,1, 0.093, 10489.676, 454.511, 52934.201 25/12/15,13:23:05,05,10,1, 11.9,1,1, 0.093, 10489.646, 454.494, 52934.207 25/12/15,13:23:05,06,10,1, 11.9,1,1, 0.093, 10489.657, 454.506, 52934.238 25/12/15,13:23:05,07,10,1, 11.9,1,1, 0.093, 10489.664, 454.476, 52934.231 25/12/15,13:23:05,08,10,1, 11.9,1,1, 0.093, 10489.673, 454.495, 52934.266 25/12/15,13:23:05,09,10,1, 11.9,1,1, 0.093, 10489.645, 454.476, 52934.244 25/12/15,13:23:05,10,10,1, 11.9,1,1, 0.093, 10489.643, 454.479, 52934.284 25/12/15,13:23:05,11,10,1, 11.9,1,1, 0.093, 10489.655, 454.508, 52934.524 25/12/15,13:23:05,12,10,1, 11.9,1,1, 0.093, 10489.676, 454.469, 52934.254 25/12/15,13:23:05,13,10,1, 11.9,1,1, 0.093, 10489.676, 454.476, 52934.198 25/12/15,13:23:05,14,10,1, 11.9,1,1, 0.093, 10489.665, 454.473, 52934.278 25/12/15,13:23:05,15,10,1, 11.9,1,1, 0.093, 10489.649, 454.490, 52934.343 25/12/15,13:23:05,16,10,1, 11.9,1,1, 0.093, 10489.642, 454.473, 52934.246 25/12/15,13:23:05,17,10,1, 11.9,1,1, 0.093, 10489.675, 454.472, 52934.280 25/12/15,13:23:05,18,10,1, 11.9,1,1, 0.093, 10489.624, 454.476, 52934.275 25/12/15,13:23:05,19,10,1, 11.9,1,1, 0.093, 10489.651, 454.453, 52934.242 25/12/15,13:23:06,00,10,1, 11.9,1,1, 0.094, 10489.643, 454.453, 52934.242 25/12/15,13:23:06,01,10,1, 11.9,1,1, 0.094, 10489.614, 454.477, 52934.340 25/12/15,13:23:06,02,10,1, 11.9,1,1, 0.094, 10489.640, 454.481, 52934.307 25/12/15,13:23:06,03,10,1, 11.9,1,1, 0.094, 10489.644, 454.474, 52934.344 25/12/15,13:23:06,04,10,1, 11.9,1,1, 0.094, 10489.635, 454.462, 52934.251 25/12/15,13:23:06,05,10,1, 11.9,1,1, 0.094, 10489.645, 454.477, 52934.356 25/12/15,13:23:06,06,10,1, 11.9,1,1, 0.094, 10489.648, 454.470, 52934.259 25/12/15,13:23:06,07,10,1, 11.9,1,1, 0.094, 10489.633, 454.465, 52934.276 25/12/15,13:23:06,08,10,1, 11.9,1,1, 0.094, 10489.634, 454.468, 52934.303 25/12/15,13:23:06,09,10,1, 11.9,1,1, 0.094, 10489.645, 454.459, 52934.295 25/12/15,13:23:06,10,10,1, 11.9,1,1, 0.094, 10489.628, 454.447, 52934.355 25/12/15,13:23:06,11,10,1, 11.9,1,1, 0.094, 10489.661, 454.456, 52934.242 25/12/15,13:23:06,12,10,1, 11.9,1,1, 0.094, 10489.658, 454.459, 52934.310 25/12/15,13:23:06,13,10,1, 11.9,1,1, 0.094, 10489.639, 454.453, 52934.355 25/12/15,13:23:06,14,10,1, 11.9,1,1, 0.094, 10489.655, 454.434, 52934.220 25/12/15,13:23:06,15,10,1, 11.9,1,1, 0.094, 10489.626, 454.435, 52934.298 25/12/15,13:23:06,16,10,1, 11.9,1,1, 0.094, 10489.642, 454.432, 52934.341 25/12/15,13:23:06,17,10,1, 11.9,1,1, 0.094, 10489.629, 454.455, 52934.344 25/12/15,13:23:06,18,10,1, 11.9,1,1, 0.094, 10489.636, 454.458, 52934.347 25/12/15,13:23:06,19,10,1, 11.9,1,1, 0.094, 10489.622, 454.431, 52934.273 25/12/15,13:23:07,00,10,1, 11.9,1,1, 0.091, 10489.618, 454.431, 52934.273 25/12/15,13:23:07,01,10,1, 11.9,1,1, 0.091, 10489.624, 454.437, 52934.264 25/12/15,13:23:07,02,10,1, 11.9,1,1, 0.091, 10489.619, 454.437, 52934.338 25/12/15,13:23:07,03,10,1, 11.9,1,1, 0.091, 10489.623, 454.412, 52934.381 25/12/15,13:23:07,04,10,1, 11.9,1,1, 0.091, 10489.629, 454.420, 52934.285 25/12/15,13:23:07,05,10,1, 11.9,1,1, 0.091, 10489.642, 454.431, 52934.271 25/12/15,13:23:07,06,10,1, 11.9,1,1, 0.091, 10489.636, 454.435, 52934.314 25/12/15,13:23:07,07,10,1, 11.9,1,1, 0.091, 10489.637, 454.415, 52934.301 25/12/15,13:23:07,08,10,1, 11.9,1,1, 0.091, 10489.654, 454.397, 52934.314 25/12/15,13:23:07,09,10,1, 11.9,1,1, 0.091, 10489.617, 454.393, 52934.303 25/12/15,13:23:07,10,10,1, 11.9,1,1, 0.091, 10489.623, 454.410, 52934.352 25/12/15,13:23:07,11,10,1, 11.9,1,1, 0.091, 10489.651, 454.403, 52934.383 25/12/15,13:23:07,12,10,1, 11.9,1,1, 0.091, 10489.632, 454.414, 52934.396 25/12/15,13:23:07,13,10,1, 11.9,1,1, 0.091, 10489.648, 454.410, 52934.308 25/12/15,13:23:07,14,10,1, 11.9,1,1, 0.091, 10489.628, 454.397, 52934.303 25/12/15,13:23:07,15,10,1, 11.9,1,1, 0.091, 10489.625, 454.399, 52934.310 25/12/15,13:23:07,16,10,1, 11.9,1,1, 0.091, 10489.639, 454.406, 52934.356 25/12/15,13:23:07,17,10,1, 11.9,1,1, 0.091, 10489.631, 454.393, 52934.396 25/12/15,13:23:07,18,10,1, 11.9,1,1, 0.091, 10489.619, 454.386, 52934.385 25/12/15,13:23:07,19,10,1, 11.9,1,1, 0.091, 10489.627, 454.399, 52934.284 25/12/15,13:23:08,00,09,1, 11.9,1,1, 0.089, 10489.626, 454.399, 52934.284 25/12/15,13:23:08,01,09,1, 11.9,1,1, 0.089, 10489.607, 454.386, 52934.365 25/12/15,13:23:08,02,09,1, 11.9,1,1, 0.089, 10489.627, 454.393, 52934.351 25/12/15,13:23:08,03,09,1, 11.9,1,1, 0.089, 10489.611, 454.376, 52934.347 25/12/15,13:23:08,04,09,1, 11.9,1,1, 0.089, 10489.593, 454.377, 52934.416 25/12/15,13:23:08,05,09,1, 11.9,1,1, 0.089, 10489.612, 454.375, 52934.377 25/12/15,13:23:08,06,09,1, 11.9,1,1, 0.089, 10489.608, 454.396, 52934.398 25/12/15,13:23:08,07,09,1, 11.9,1,1, 0.089, 10489.606, 454.384, 52934.391 25/12/15,13:23:08,08,09,1, 11.9,1,1, 0.089, 10489.629, 454.406, 52934.357 25/12/15,13:23:08,09,09,1, 11.9,1,1, 0.089, 10489.618, 454.380, 52934.403 25/12/15,13:23:08,10,09,1, 11.9,1,1, 0.089, 10489.592, 454.381, 52934.422 25/12/15,13:23:08,11,09,1, 11.9,1,1, 0.089, 10489.616, 454.363, 52934.387 25/12/15,13:23:08,12,09,1, 11.9,1,1, 0.089, 10489.600, 454.384, 52934.415 25/12/15,13:23:08,13,09,1, 11.9,1,1, 0.089, 10489.601, 454.377, 52934.347 25/12/15,13:23:08,14,09,1, 11.9,1,1, 0.089, 10489.618, 454.373, 52934.354 25/12/15,13:23:08,15,09,1, 11.9,1,1, 0.089, 10489.607, 454.346, 52934.345 25/12/15,13:23:08,16,09,1, 11.9,1,1, 0.089, 10489.603, 454.365, 52934.368 25/12/15,13:23:08,17,09,1, 11.9,1,1, 0.089, 10489.612, 454.343, 52934.298 25/12/15,13:23:08,18,09,1, 11.9,1,1, 0.089, 10489.617, 454.349, 52934.433 25/12/15,13:23:08,19,09,1, 11.9,1,1, 0.089, 10489.625, 454.341, 52934.432 25/12/15,13:23:09,00,10,1, 11.9,1,1, 0.093, 10489.618, 454.341, 52934.432 25/12/15,13:23:09,01,10,1, 11.9,1,1, 0.093, 10489.591, 454.346, 52934.399 25/12/15,13:23:09,02,10,1, 11.9,1,1, 0.093, 10489.610, 454.333, 52934.380 25/12/15,13:23:09,03,10,1, 11.9,1,1, 0.093, 10489.592, 454.352, 52934.388 25/12/15,13:23:09,04,10,1, 11.9,1,1, 0.093, 10489.602, 454.334, 52934.382 25/12/15,13:23:09,05,10,1, 11.9,1,1, 0.093, 10489.591, 454.337, 52934.346 25/12/15,13:23:09,06,10,1, 11.9,1,1, 0.093, 10489.603, 454.340, 52934.327 25/12/15,13:23:09,07,10,1, 11.9,1,1, 0.093, 10489.587, 454.338, 52934.354 25/12/15,13:23:09,08,10,1, 11.9,1,1, 0.093, 10489.585, 454.345, 52934.285 25/12/15,13:23:09,09,10,1, 11.9,1,1, 0.093, 10489.582, 454.351, 52934.334 25/12/15,13:23:09,10,10,1, 11.9,1,1, 0.093, 10489.587, 454.332, 52934.323 25/12/15,13:23:09,11,10,1, 11.9,1,1, 0.093, 10489.595, 454.353, 52934.392 25/12/15,13:23:09,12,10,1, 11.9,1,1, 0.093, 10489.590, 454.330, 52934.436 25/12/15,13:23:09,13,10,1, 11.9,1,1, 0.093, 10489.582, 454.346, 52934.442 25/12/15,13:23:09,14,10,1, 11.9,1,1, 0.093, 10489.604, 454.338, 52934.359 25/12/15,13:23:09,15,10,1, 11.9,1,1, 0.093, 10489.592, 454.323, 52934.355 25/12/15,13:23:09,16,10,1, 11.9,1,1, 0.093, 10489.565, 454.333, 52934.376 25/12/15,13:23:09,17,10,1, 11.9,1,1, 0.093, 10489.579, 454.324, 52934.345 25/12/15,13:23:09,18,10,1, 11.9,1,1, 0.093, 10489.581, 454.315, 52934.389 25/12/15,13:23:09,19,10,1, 11.9,1,1, 0.093, 10489.568, 454.351, 52934.433 25/12/15,13:23:10,00,10,1, 11.9,1,1, 0.090, 10489.568, 454.351, 52934.433 25/12/15,13:23:10,01,10,1, 11.9,1,1, 0.090, 10489.555, 454.336, 52934.376 25/12/15,13:23:10,02,10,1, 11.9,1,1, 0.090, 10489.579, 454.309, 52934.380 25/12/15,13:23:10,03,10,1, 11.9,1,1, 0.090, 10489.579, 454.319, 52934.350 25/12/15,13:23:10,04,10,1, 11.9,1,1, 0.090, 10489.551, 454.321, 52934.356 25/12/15,13:23:10,05,10,1, 11.9,1,1, 0.090, 10489.554, 454.325, 52934.417 25/12/15,13:23:10,06,10,1, 11.9,1,1, 0.090, 10489.587, 454.305, 52934.404 25/12/15,13:23:10,07,10,1, 11.9,1,1, 0.090, 10489.551, 454.287, 52934.446 25/12/15,13:23:10,08,10,1, 11.9,1,1, 0.090, 10489.543, 454.297, 52934.434 25/12/15,13:23:10,09,10,1, 11.9,1,1, 0.090, 10489.543, 454.299, 52934.381 25/12/15,13:23:10,10,10,1, 11.9,1,1, 0.090, 10489.541, 454.288, 52934.394 25/12/15,13:23:10,11,10,1, 11.9,1,1, 0.090, 10489.561, 454.308, 52934.416 25/12/15,13:23:10,12,10,1, 11.9,1,1, 0.090, 10489.560, 454.310, 52934.405 25/12/15,13:23:10,13,10,1, 11.9,1,1, 0.090, 10489.539, 454.303, 52934.422 25/12/15,13:23:10,14,10,1, 11.9,1,1, 0.090, 10489.560, 454.317, 52934.413 25/12/15,13:23:10,15,10,1, 11.9,1,1, 0.090, 10489.545, 454.292, 52934.421 25/12/15,13:23:10,16,10,1, 11.9,1,1, 0.090, 10489.567, 454.286, 52934.411 25/12/15,13:23:10,17,10,1, 11.9,1,1, 0.090, 10489.570, 454.293, 52934.372 25/12/15,13:23:10,18,10,1, 11.9,1,1, 0.090, 10489.556, 454.303, 52934.343 25/12/15,13:23:10,19,10,1, 11.9,1,1, 0.090, 10489.569, 454.279, 52934.412 25/12/15,13:23:11,00,10,1, 12.0,1,1, 0.093, 10489.568, 454.279, 52934.412 25/12/15,13:23:11,01,10,1, 12.0,1,1, 0.093, 10489.545, 454.283, 52934.464 25/12/15,13:23:11,02,10,1, 12.0,1,1, 0.093, 10489.588, 454.278, 52934.462 25/12/15,13:23:11,03,10,1, 12.0,1,1, 0.093, 10489.549, 454.273, 52934.483 25/12/15,13:23:11,04,10,1, 12.0,1,1, 0.093, 10489.542, 454.277, 52934.469 25/12/15,13:23:11,05,10,1, 12.0,1,1, 0.093, 10489.541, 454.274, 52934.381 25/12/15,13:23:11,06,10,1, 12.0,1,1, 0.093, 10489.536, 454.290, 52934.399 25/12/15,13:23:11,07,10,1, 12.0,1,1, 0.093, 10489.540, 454.278, 52934.425 25/12/15,13:23:11,08,10,1, 12.0,1,1, 0.093, 10489.524, 454.266, 52934.426 25/12/15,13:23:11,09,10,1, 12.0,1,1, 0.093, 10489.526, 454.268, 52934.466 25/12/15,13:23:11,10,10,1, 12.0,1,1, 0.093, 10489.504, 454.259, 52934.470 25/12/15,13:23:11,11,10,1, 12.0,1,1, 0.093, 10489.513, 454.263, 52934.480 25/12/15,13:23:11,12,10,1, 12.0,1,1, 0.093, 10489.516, 454.269, 52934.455 25/12/15,13:23:11,13,10,1, 12.0,1,1, 0.093, 10489.519, 454.273, 52934.477 25/12/15,13:23:11,14,10,1, 12.0,1,1, 0.093, 10489.512, 454.277, 52934.438 25/12/15,13:23:11,15,10,1, 12.0,1,1, 0.093, 10489.496, 454.240, 52934.520 25/12/15,13:23:11,16,10,1, 12.0,1,1, 0.093, 10489.524, 454.247, 52934.530 25/12/15,13:23:11,17,10,1, 12.0,1,1, 0.093, 10489.513, 454.245, 52934.439 25/12/15,13:23:11,18,10,1, 12.0,1,1, 0.093, 10489.495, 454.256, 52934.467 25/12/15,13:23:11,19,10,1, 12.0,1,1, 0.093, 10489.515, 454.224, 52934.394 25/12/15,13:23:12,00,10,1, 12.0,1,1, 0.094, 10489.509, 454.224, 52934.394 25/12/15,13:23:12,01,10,1, 12.0,1,1, 0.094, 10489.515, 454.226, 52934.448 25/12/15,13:23:12,02,10,1, 12.0,1,1, 0.094, 10489.499, 454.248, 52934.495 25/12/15,13:23:12,03,10,1, 12.0,1,1, 0.094, 10489.498, 454.238, 52934.432 25/12/15,13:23:12,04,10,1, 12.0,1,1, 0.094, 10489.501, 454.238, 52934.523 25/12/15,13:23:12,05,10,1, 12.0,1,1, 0.094, 10489.486, 454.254, 52934.439 25/12/15,13:23:12,06,10,1, 12.0,1,1, 0.094, 10489.476, 454.232, 52934.465 25/12/15,13:23:12,07,10,1, 12.0,1,1, 0.094, 10489.501, 454.241, 52934.500 25/12/15,13:23:12,08,10,1, 12.0,1,1, 0.094, 10489.507, 454.241, 52934.447 25/12/15,13:23:12,09,10,1, 12.0,1,1, 0.094, 10489.494, 454.210, 52934.463 25/12/15,13:23:12,10,10,1, 12.0,1,1, 0.094, 10489.488, 454.220, 52934.486 25/12/15,13:23:12,11,10,1, 12.0,1,1, 0.094, 10489.479, 454.226, 52934.433 25/12/15,13:23:12,12,10,1, 12.0,1,1, 0.094, 10489.476, 454.217, 52934.413 25/12/15,13:23:12,13,10,1, 12.0,1,1, 0.094, 10489.486, 454.226, 52934.413 25/12/15,13:23:12,14,10,1, 12.0,1,1, 0.094, 10489.491, 454.210, 52934.427 25/12/15,13:23:12,15,10,1, 12.0,1,1, 0.094, 10489.508, 454.215, 52934.471 25/12/15,13:23:12,16,10,1, 12.0,1,1, 0.094, 10489.500, 454.212, 52934.481 25/12/15,13:23:12,17,10,1, 12.0,1,1, 0.094, 10489.477, 454.210, 52934.491 25/12/15,13:23:12,18,10,1, 12.0,1,1, 0.094, 10489.465, 454.207, 52934.468 25/12/15,13:23:12,19,10,1, 12.0,1,1, 0.094, 10489.474, 454.207, 52934.466 25/12/15,13:23:13,00,10,1, 12.0,1,1, 0.096, 10489.467, 454.207, 52934.466 25/12/15,13:23:13,01,10,1, 12.0,1,1, 0.096, 10489.459, 454.220, 52934.518 25/12/15,13:23:13,02,10,1, 12.0,1,1, 0.096, 10489.479, 454.198, 52934.498 25/12/15,13:23:13,03,10,1, 12.0,1,1, 0.096, 10489.443, 454.227, 52934.484 25/12/15,13:23:13,04,10,1, 12.0,1,1, 0.096, 10489.452, 454.204, 52934.508 25/12/15,13:23:13,05,10,1, 12.0,1,1, 0.096, 10489.455, 454.192, 52934.478 25/12/15,13:23:13,06,10,1, 12.0,1,1, 0.096, 10489.491, 454.196, 52934.461 25/12/15,13:23:13,07,10,1, 12.0,1,1, 0.096, 10489.460, 454.189, 52934.412 25/12/15,13:23:13,08,10,1, 12.0,1,1, 0.096, 10489.445, 454.199, 52934.482 25/12/15,13:23:13,09,10,1, 12.0,1,1, 0.096, 10489.438, 454.196, 52934.504 25/12/15,13:23:13,10,10,1, 12.0,1,1, 0.096, 10489.464, 454.214, 52934.484 25/12/15,13:23:13,11,10,1, 12.0,1,1, 0.096, 10489.434, 454.193, 52934.526 25/12/15,13:23:13,12,10,1, 12.0,1,1, 0.096, 10489.423, 454.183, 52934.464 25/12/15,13:23:13,13,10,1, 12.0,1,1, 0.096, 10489.425, 454.200, 52934.538 25/12/15,13:23:13,14,10,1, 12.0,1,1, 0.096, 10489.441, 454.212, 52934.516 25/12/15,13:23:13,15,10,1, 12.0,1,1, 0.096, 10489.413, 454.197, 52934.489 25/12/15,13:23:13,16,10,1, 12.0,1,1, 0.096, 10489.424, 454.198, 52934.548 25/12/15,13:23:13,17,10,1, 12.0,1,1, 0.096, 10489.419, 454.192, 52934.569 25/12/15,13:23:13,18,10,1, 12.0,1,1, 0.096, 10489.385, 454.168, 52934.599 25/12/15,13:23:13,19,10,1, 12.0,1,1, 0.096, 10489.430, 454.207, 52934.488 25/12/15,13:23:14,00,10,1, 11.9,1,1, 0.093, 10489.426, 454.207, 52934.488 25/12/15,13:23:14,01,10,1, 11.9,1,1, 0.093, 10489.407, 454.195, 52934.474 25/12/15,13:23:14,02,10,1, 11.9,1,1, 0.093, 10489.402, 454.193, 52934.505 25/12/15,13:23:14,03,10,1, 11.9,1,1, 0.093, 10489.406, 454.197, 52934.491 25/12/15,13:23:14,04,10,1, 11.9,1,1, 0.093, 10489.418, 454.202, 52934.483 25/12/15,13:23:14,05,10,1, 11.9,1,1, 0.093, 10489.399, 454.175, 52934.522 25/12/15,13:23:14,06,10,1, 11.9,1,1, 0.093, 10489.383, 454.209, 52934.567 25/12/15,13:23:14,07,10,1, 11.9,1,1, 0.093, 10489.424, 454.184, 52934.460 25/12/15,13:23:14,08,10,1, 11.9,1,1, 0.093, 10489.410, 454.207, 52934.520 25/12/15,13:23:14,09,10,1, 11.9,1,1, 0.093, 10489.417, 454.193, 52934.551 25/12/15,13:23:14,10,10,1, 11.9,1,1, 0.093, 10489.437, 454.188, 52934.536 25/12/15,13:23:14,11,10,1, 11.9,1,1, 0.093, 10489.406, 454.184, 52934.488 25/12/15,13:23:14,12,10,1, 11.9,1,1, 0.093, 10489.399, 454.203, 52934.554 25/12/15,13:23:14,13,10,1, 11.9,1,1, 0.093, 10489.399, 454.168, 52934.550 25/12/15,13:23:14,14,10,1, 11.9,1,1, 0.093, 10489.404, 454.193, 52934.558 25/12/15,13:23:14,15,10,1, 11.9,1,1, 0.093, 10489.402, 454.175, 52934.477 25/12/15,13:23:14,16,10,1, 11.9,1,1, 0.093, 10489.404, 454.172, 52934.492 25/12/15,13:23:14,17,10,1, 11.9,1,1, 0.093, 10489.394, 454.177, 52934.547 25/12/15,13:23:14,18,10,1, 11.9,1,1, 0.093, 10489.402, 454.181, 52934.520 25/12/15,13:23:14,19,10,1, 11.9,1,1, 0.093, 10489.390, 454.163, 52934.472 25/12/15,13:23:15,00,10,1, 11.9,1,1, 0.092, 10489.384, 454.163, 52934.472 25/12/15,13:23:15,01,10,1, 11.9,1,1, 0.092, 10489.374, 454.182, 52934.601 25/12/15,13:23:15,02,10,1, 11.9,1,1, 0.092, 10489.381, 454.180, 52934.516 25/12/15,13:23:15,03,10,1, 11.9,1,1, 0.092, 10489.383, 454.165, 52934.565 25/12/15,13:23:15,04,10,1, 11.9,1,1, 0.092, 10489.408, 454.179, 52934.568 25/12/15,13:23:15,05,10,1, 11.9,1,1, 0.092, 10489.394, 454.167, 52934.575 25/12/15,13:23:15,06,10,1, 11.9,1,1, 0.092, 10489.378, 454.169, 52934.569 25/12/15,13:23:15,07,10,1, 11.9,1,1, 0.092, 10489.378, 454.158, 52934.574 25/12/15,13:23:15,08,10,1, 11.9,1,1, 0.092, 10489.355, 454.160, 52934.587 25/12/15,13:23:15,09,10,1, 11.9,1,1, 0.092, 10489.364, 454.181, 52934.560 25/12/15,13:23:15,10,10,1, 11.9,1,1, 0.092, 10489.363, 454.159, 52934.523 25/12/15,13:23:15,11,10,1, 11.9,1,1, 0.092, 10489.379, 454.156, 52934.540 25/12/15,13:23:15,12,10,1, 11.9,1,1, 0.092, 10489.361, 454.168, 52934.564 25/12/15,13:23:15,13,10,1, 11.9,1,1, 0.092, 10489.350, 454.154, 52934.589 25/12/15,13:23:15,14,10,1, 11.9,1,1, 0.092, 10489.372, 454.169, 52934.593 25/12/15,13:23:15,15,10,1, 11.9,1,1, 0.092, 10489.348, 454.175, 52934.588 25/12/15,13:23:15,16,10,1, 11.9,1,1, 0.092, 10489.344, 454.171, 52934.572 25/12/15,13:23:15,17,10,1, 11.9,1,1, 0.092, 10489.346, 454.151, 52934.523 25/12/15,13:23:15,18,10,1, 11.9,1,1, 0.092, 10489.333, 454.156, 52934.606 25/12/15,13:23:15,19,10,1, 11.9,1,1, 0.092, 10489.340, 454.168, 52934.615 25/12/15,13:23:16,00,10,1, 11.9,1,1, 0.092, 10489.334, 454.168, 52934.615 25/12/15,13:23:16,01,10,1, 11.9,1,1, 0.092, 10489.346, 454.163, 52934.589 25/12/15,13:23:16,02,10,1, 11.9,1,1, 0.092, 10489.322, 454.160, 52934.576 25/12/15,13:23:16,03,10,1, 11.9,1,1, 0.092, 10489.335, 454.169, 52934.550 25/12/15,13:23:16,04,10,1, 11.9,1,1, 0.092, 10489.332, 454.159, 52934.567 25/12/15,13:23:16,05,10,1, 11.9,1,1, 0.092, 10489.326, 454.150, 52934.511 25/12/15,13:23:16,06,10,1, 11.9,1,1, 0.092, 10489.329, 454.161, 52934.586 25/12/15,13:23:16,07,10,1, 11.9,1,1, 0.092, 10489.331, 454.146, 52934.569 25/12/15,13:23:16,08,10,1, 11.9,1,1, 0.092, 10489.334, 454.164, 52934.595 25/12/15,13:23:16,09,10,1, 11.9,1,1, 0.092, 10489.343, 454.163, 52934.596 25/12/15,13:23:16,10,10,1, 11.9,1,1, 0.092, 10489.316, 454.154, 52934.552 25/12/15,13:23:16,11,10,1, 11.9,1,1, 0.092, 10489.332, 454.146, 52934.551 25/12/15,13:23:16,12,10,1, 11.9,1,1, 0.092, 10489.319, 454.179, 52934.567 25/12/15,13:23:16,13,10,1, 11.9,1,1, 0.092, 10489.312, 454.147, 52934.519 25/12/15,13:23:16,14,10,1, 11.9,1,1, 0.092, 10489.299, 454.136, 52934.547 25/12/15,13:23:16,15,10,1, 11.9,1,1, 0.092, 10489.319, 454.135, 52934.617 25/12/15,13:23:16,16,10,1, 11.9,1,1, 0.092, 10489.312, 454.141, 52934.594 25/12/15,13:23:16,17,10,1, 11.9,1,1, 0.092, 10489.322, 454.115, 52934.609 25/12/15,13:23:16,18,10,1, 11.9,1,1, 0.092, 10489.312, 454.120, 52934.485 25/12/15,13:23:16,19,10,1, 11.9,1,1, 0.092, 10489.329, 454.117, 52934.479 25/12/15,13:23:17,00,10,1, 11.9,1,1, 0.091, 10489.326, 454.117, 52934.479 25/12/15,13:23:17,01,10,1, 11.9,1,1, 0.091, 10489.316, 454.126, 52934.591 25/12/15,13:23:17,02,10,1, 11.9,1,1, 0.091, 10489.317, 454.131, 52934.652 25/12/15,13:23:17,03,10,1, 11.9,1,1, 0.091, 10489.308, 454.126, 52934.580 25/12/15,13:23:17,04,10,1, 11.9,1,1, 0.091, 10489.282, 454.128, 52934.650 25/12/15,13:23:17,05,10,1, 11.9,1,1, 0.091, 10489.304, 454.118, 52934.590 25/12/15,13:23:17,06,10,1, 11.9,1,1, 0.091, 10489.311, 454.120, 52934.536 25/12/15,13:23:17,07,10,1, 11.9,1,1, 0.091, 10489.313, 454.120, 52934.545 25/12/15,13:23:17,08,10,1, 11.9,1,1, 0.091, 10489.290, 454.128, 52934.675 25/12/15,13:23:17,09,10,1, 11.9,1,1, 0.091, 10489.304, 454.138, 52934.600 25/12/15,13:23:17,10,10,1, 11.9,1,1, 0.091, 10489.304, 454.119, 52934.519 25/12/15,13:23:17,11,10,1, 11.9,1,1, 0.091, 10489.322, 454.118, 52934.551 25/12/15,13:23:17,12,10,1, 11.9,1,1, 0.091, 10489.312, 454.125, 52934.529 25/12/15,13:23:17,13,10,1, 11.9,1,1, 0.091, 10489.276, 454.129, 52934.528 25/12/15,13:23:17,14,10,1, 11.9,1,1, 0.091, 10489.300, 454.119, 52934.621 25/12/15,13:23:17,15,10,1, 11.9,1,1, 0.091, 10489.303, 454.137, 52934.620 25/12/15,13:23:17,16,10,1, 11.9,1,1, 0.091, 10489.316, 454.105, 52934.643 25/12/15,13:23:17,17,10,1, 11.9,1,1, 0.091, 10489.303, 454.110, 52934.630 25/12/15,13:23:17,18,10,1, 11.9,1,1, 0.091, 10489.292, 454.105, 52934.606 25/12/15,13:23:17,19,10,1, 11.9,1,1, 0.091, 10489.286, 454.107, 52934.654 25/12/15,13:23:18,00,10,1, 12.1,1,1, 0.096, 10489.284, 454.107, 52934.654 25/12/15,13:23:18,01,10,1, 12.1,1,1, 0.096, 10489.277, 454.103, 52934.615 25/12/15,13:23:18,02,10,1, 12.1,1,1, 0.096, 10489.305, 454.115, 52934.631 25/12/15,13:23:18,03,10,1, 12.1,1,1, 0.096, 10489.261, 454.113, 52934.631 25/12/15,13:23:18,04,10,1, 12.1,1,1, 0.096, 10489.255, 454.117, 52934.588 25/12/15,13:23:18,05,10,1, 12.1,1,1, 0.096, 10489.262, 454.097, 52934.650 25/12/15,13:23:18,06,10,1, 12.1,1,1, 0.096, 10489.277, 454.104, 52934.619 25/12/15,13:23:18,07,10,1, 12.1,1,1, 0.096, 10489.285, 454.079, 52934.616 25/12/15,13:23:18,08,10,1, 12.1,1,1, 0.096, 10489.276, 454.078, 52934.577 25/12/15,13:23:18,09,10,1, 12.1,1,1, 0.096, 10489.263, 454.070, 52934.696 25/12/15,13:23:18,10,10,1, 12.1,1,1, 0.096, 10489.293, 454.090, 52934.709 25/12/15,13:23:18,11,10,1, 12.1,1,1, 0.096, 10489.267, 454.113, 52934.646 25/12/15,13:23:18,12,10,1, 12.1,1,1, 0.096, 10489.261, 454.098, 52934.586 25/12/15,13:23:18,13,10,1, 12.1,1,1, 0.096, 10489.251, 454.116, 52934.680 25/12/15,13:23:18,14,10,1, 12.1,1,1, 0.096, 10489.264, 454.084, 52934.580 25/12/15,13:23:18,15,10,1, 12.1,1,1, 0.096, 10489.264, 454.092, 52934.604 25/12/15,13:23:18,16,10,1, 12.1,1,1, 0.096, 10489.274, 454.069, 52934.584 25/12/15,13:23:18,17,10,1, 12.1,1,1, 0.096, 10489.286, 454.111, 52934.607 25/12/15,13:23:18,18,10,1, 12.1,1,1, 0.096, 10489.271, 454.106, 52934.615 25/12/15,13:23:18,19,10,1, 12.1,1,1, 0.096, 10489.270, 454.088, 52934.620 25/12/15,13:23:19,00,10,1, 12.0,1,1, 0.092, 10489.267, 454.088, 52934.620 25/12/15,13:23:19,01,10,1, 12.0,1,1, 0.092, 10489.257, 454.074, 52934.645 25/12/15,13:23:19,02,10,1, 12.0,1,1, 0.092, 10489.259, 454.090, 52934.661 25/12/15,13:23:19,03,10,1, 12.0,1,1, 0.092, 10489.246, 454.098, 52934.607 25/12/15,13:23:19,04,10,1, 12.0,1,1, 0.092, 10489.239, 454.090, 52934.614 25/12/15,13:23:19,05,10,1, 12.0,1,1, 0.092, 10489.242, 454.090, 52934.634 25/12/15,13:23:19,06,10,1, 12.0,1,1, 0.092, 10489.246, 454.077, 52934.667 25/12/15,13:23:19,07,10,1, 12.0,1,1, 0.092, 10489.235, 454.073, 52934.592 25/12/15,13:23:19,08,10,1, 12.0,1,1, 0.092, 10489.229, 454.057, 52934.575 25/12/15,13:23:19,09,10,1, 12.0,1,1, 0.092, 10489.227, 454.059, 52934.629 25/12/15,13:23:19,10,10,1, 12.0,1,1, 0.092, 10489.243, 454.071, 52934.661 25/12/15,13:23:19,11,10,1, 12.0,1,1, 0.092, 10489.234, 454.082, 52934.669 25/12/15,13:23:19,12,10,1, 12.0,1,1, 0.092, 10489.232, 454.092, 52934.659 25/12/15,13:23:19,13,10,1, 12.0,1,1, 0.092, 10489.260, 454.068, 52934.638 25/12/15,13:23:19,14,10,1, 12.0,1,1, 0.092, 10489.227, 454.061, 52934.635 25/12/15,13:23:19,15,10,1, 12.0,1,1, 0.092, 10489.238, 454.059, 52934.647 25/12/15,13:23:19,16,10,1, 12.0,1,1, 0.092, 10489.237, 454.051, 52934.661 25/12/15,13:23:19,17,10,1, 12.0,1,1, 0.092, 10489.242, 454.068, 52934.636 25/12/15,13:23:19,18,10,1, 12.0,1,1, 0.092, 10489.163, 454.076, 52934.948 25/12/15,13:23:19,19,10,1, 12.0,1,1, 0.092, 10489.211, 454.071, 52934.783 25/12/15,13:23:20,00,10,1, 12.0,1,1, 0.096, 10489.209, 454.071, 52934.783 25/12/15,13:23:20,01,10,1, 12.0,1,1, 0.096, 10489.215, 454.064, 52934.623 25/12/15,13:23:20,02,10,1, 12.0,1,1, 0.096, 10489.233, 454.055, 52934.687 25/12/15,13:23:20,03,10,1, 12.0,1,1, 0.096, 10489.243, 454.033, 52934.577 25/12/15,13:23:20,04,10,1, 12.0,1,1, 0.096, 10489.229, 454.047, 52934.679 25/12/15,13:23:20,05,10,1, 12.0,1,1, 0.096, 10489.218, 454.027, 52934.706 25/12/15,13:23:20,06,10,1, 12.0,1,1, 0.096, 10489.202, 454.026, 52934.658 25/12/15,13:23:20,07,10,1, 12.0,1,1, 0.096, 10489.218, 454.047, 52934.656 25/12/15,13:23:20,08,10,1, 12.0,1,1, 0.096, 10489.208, 454.034, 52934.697 25/12/15,13:23:20,09,10,1, 12.0,1,1, 0.096, 10489.228, 454.037, 52934.627 25/12/15,13:23:20,10,10,1, 12.0,1,1, 0.096, 10489.200, 454.032, 52934.608 25/12/15,13:23:20,11,10,1, 12.0,1,1, 0.096, 10489.220, 454.032, 52934.704 25/12/15,13:23:20,12,10,1, 12.0,1,1, 0.096, 10489.234, 454.038, 52934.641 25/12/15,13:23:20,13,10,1, 12.0,1,1, 0.096, 10489.220, 454.038, 52934.674 25/12/15,13:23:20,14,10,1, 12.0,1,1, 0.096, 10489.208, 454.055, 52934.656 25/12/15,13:23:20,15,10,1, 12.0,1,1, 0.096, 10489.215, 454.016, 52934.643 25/12/15,13:23:20,16,10,1, 12.0,1,1, 0.096, 10489.208, 454.016, 52934.668 25/12/15,13:23:20,17,10,1, 12.0,1,1, 0.096, 10489.225, 454.027, 52934.635 25/12/15,13:23:20,18,10,1, 12.0,1,1, 0.096, 10489.217, 454.018, 52934.621 25/12/15,13:23:20,19,10,1, 12.0,1,1, 0.096, 10489.221, 454.020, 52934.710 25/12/15,13:23:21,00,09,1, 12.0,1,1, 0.098, 10489.217, 454.020, 52934.710 25/12/15,13:23:21,01,09,1, 12.0,1,1, 0.098, 10489.201, 454.019, 52934.681 25/12/15,13:23:21,02,09,1, 12.0,1,1, 0.098, 10489.191, 454.013, 52934.753 25/12/15,13:23:21,03,09,1, 12.0,1,1, 0.098, 10489.201, 454.023, 52934.696 25/12/15,13:23:21,04,09,1, 12.0,1,1, 0.098, 10489.218, 454.026, 52934.695 25/12/15,13:23:21,05,09,1, 12.0,1,1, 0.098, 10489.191, 454.016, 52934.729 25/12/15,13:23:21,06,09,1, 12.0,1,1, 0.098, 10489.213, 454.009, 52934.703 25/12/15,13:23:21,07,09,1, 12.0,1,1, 0.098, 10489.173, 454.025, 52934.680 25/12/15,13:23:21,08,09,1, 12.0,1,1, 0.098, 10489.195, 454.014, 52934.662 25/12/15,13:23:21,09,09,1, 12.0,1,1, 0.098, 10489.178, 453.990, 52934.727 25/12/15,13:23:21,10,09,1, 12.0,1,1, 0.098, 10489.185, 454.000, 52934.711 25/12/15,13:23:21,11,09,1, 12.0,1,1, 0.098, 10489.183, 454.001, 52934.693 25/12/15,13:23:21,12,09,1, 12.0,1,1, 0.098, 10489.198, 453.993, 52934.741 25/12/15,13:23:21,13,09,1, 12.0,1,1, 0.098, 10489.185, 453.990, 52934.650 25/12/15,13:23:21,14,09,1, 12.0,1,1, 0.098, 10489.157, 454.019, 52934.719 25/12/15,13:23:21,15,09,1, 12.0,1,1, 0.098, 10489.182, 454.000, 52934.685 25/12/15,13:23:21,16,09,1, 12.0,1,1, 0.098, 10489.191, 454.012, 52934.687 25/12/15,13:23:21,17,09,1, 12.0,1,1, 0.098, 10489.178, 453.994, 52934.675 25/12/15,13:23:21,18,09,1, 12.0,1,1, 0.098, 10489.185, 453.996, 52934.715 25/12/15,13:23:21,19,09,1, 12.0,1,1, 0.098, 10489.158, 454.018, 52934.778 25/12/15,13:23:22,00,10,1, 11.9,1,1, 0.094, 10489.150, 454.018, 52934.778 25/12/15,13:23:22,01,10,1, 11.9,1,1, 0.094, 10489.169, 454.000, 52934.728 25/12/15,13:23:22,02,10,1, 11.9,1,1, 0.094, 10489.168, 454.020, 52934.793 25/12/15,13:23:22,03,10,1, 11.9,1,1, 0.094, 10489.172, 454.001, 52934.754 25/12/15,13:23:22,04,10,1, 11.9,1,1, 0.094, 10489.178, 453.989, 52934.677 25/12/15,13:23:22,05,10,1, 11.9,1,1, 0.094, 10489.164, 454.007, 52934.699 25/12/15,13:23:22,06,10,1, 11.9,1,1, 0.094, 10489.184, 453.993, 52934.673 25/12/15,13:23:22,07,10,1, 11.9,1,1, 0.094, 10489.138, 454.015, 52934.710 25/12/15,13:23:22,08,10,1, 11.9,1,1, 0.094, 10489.205, 454.012, 52934.708 25/12/15,13:23:22,09,10,1, 11.9,1,1, 0.094, 10489.149, 454.003, 52934.732 25/12/15,13:23:22,10,10,1, 11.9,1,1, 0.094, 10489.166, 454.017, 52934.733 25/12/15,13:23:22,11,10,1, 11.9,1,1, 0.094, 10489.153, 453.994, 52934.667 25/12/15,13:23:22,12,10,1, 11.9,1,1, 0.094, 10489.157, 453.974, 52934.735 25/12/15,13:23:22,13,10,1, 11.9,1,1, 0.094, 10489.153, 454.002, 52934.742 25/12/15,13:23:22,14,10,1, 11.9,1,1, 0.094, 10489.177, 453.979, 52934.757 25/12/15,13:23:22,15,10,1, 11.9,1,1, 0.094, 10489.175, 453.976, 52934.776 25/12/15,13:23:22,16,10,1, 11.9,1,1, 0.094, 10489.188, 454.001, 52934.732 25/12/15,13:23:22,17,10,1, 11.9,1,1, 0.094, 10489.168, 454.003, 52934.742 25/12/15,13:23:22,18,10,1, 11.9,1,1, 0.094, 10489.169, 453.988, 52934.704 25/12/15,13:23:22,19,10,1, 11.9,1,1, 0.094, 10489.168, 453.983, 52934.704 25/12/15,13:23:23,00,09,1, 11.9,1,1, 0.093, 10489.167, 453.983, 52934.704 25/12/15,13:23:23,01,09,1, 11.9,1,1, 0.093, 10489.174, 453.955, 52934.726 25/12/15,13:23:23,02,09,1, 11.9,1,1, 0.093, 10489.182, 453.974, 52934.722 25/12/15,13:23:23,03,09,1, 11.9,1,1, 0.093, 10489.176, 453.970, 52934.783 25/12/15,13:23:23,04,09,1, 11.9,1,1, 0.093, 10489.191, 453.966, 52934.774 25/12/15,13:23:23,05,09,1, 11.9,1,1, 0.093, 10489.141, 453.963, 52934.733 25/12/15,13:23:23,06,09,1, 11.9,1,1, 0.093, 10489.152, 453.955, 52934.697 25/12/15,13:23:23,07,09,1, 11.9,1,1, 0.093, 10489.147, 453.959, 52934.699 25/12/15,13:23:23,08,09,1, 11.9,1,1, 0.093, 10489.162, 453.951, 52934.770 25/12/15,13:23:23,09,09,1, 11.9,1,1, 0.093, 10489.133, 453.954, 52934.785 25/12/15,13:23:23,10,09,1, 11.9,1,1, 0.093, 10489.163, 453.934, 52934.722 25/12/15,13:23:23,11,09,1, 11.9,1,1, 0.093, 10489.148, 453.937, 52934.739 25/12/15,13:23:23,12,09,1, 11.9,1,1, 0.093, 10489.141, 453.928, 52934.724 25/12/15,13:23:23,13,09,1, 11.9,1,1, 0.093, 10489.155, 453.931, 52934.754 25/12/15,13:23:23,14,09,1, 11.9,1,1, 0.093, 10489.144, 453.966, 52934.714 25/12/15,13:23:23,15,09,1, 11.9,1,1, 0.093, 10489.143, 453.964, 52934.751 25/12/15,13:23:23,16,09,1, 11.9,1,1, 0.093, 10489.158, 453.938, 52934.721 25/12/15,13:23:23,17,09,1, 11.9,1,1, 0.093, 10489.132, 453.932, 52934.758 25/12/15,13:23:23,18,09,1, 11.9,1,1, 0.093, 10489.139, 453.946, 52934.623 25/12/15,13:23:23,19,09,1, 11.9,1,1, 0.093, 10489.128, 453.951, 52934.681 25/12/15,13:23:24,00,09,1, 11.9,1,1, 0.096, 10489.125, 453.951, 52934.681 25/12/15,13:23:24,01,09,1, 11.9,1,1, 0.096, 10489.108, 453.960, 52934.758 25/12/15,13:23:24,02,09,1, 11.9,1,1, 0.096, 10489.140, 453.944, 52934.773 25/12/15,13:23:24,03,09,1, 11.9,1,1, 0.096, 10489.144, 453.940, 52934.706 25/12/15,13:23:24,04,09,1, 11.9,1,1, 0.096, 10489.135, 453.931, 52934.729 25/12/15,13:23:24,05,09,1, 11.9,1,1, 0.096, 10489.144, 453.925, 52934.737 25/12/15,13:23:24,06,09,1, 11.9,1,1, 0.096, 10489.159, 453.941, 52934.761 25/12/15,13:23:24,07,09,1, 11.9,1,1, 0.096, 10489.157, 453.962, 52934.727 25/12/15,13:23:24,08,09,1, 11.9,1,1, 0.096, 10489.162, 453.935, 52934.720 25/12/15,13:23:24,09,09,1, 11.9,1,1, 0.096, 10489.130, 453.953, 52934.721 25/12/15,13:23:24,10,09,1, 11.9,1,1, 0.096, 10489.145, 453.958, 52934.839 25/12/15,13:23:24,11,09,1, 11.9,1,1, 0.096, 10489.143, 453.927, 52934.805 25/12/15,13:23:24,12,09,1, 11.9,1,1, 0.096, 10489.162, 453.930, 52934.821 25/12/15,13:23:24,13,09,1, 11.9,1,1, 0.096, 10489.131, 453.922, 52934.830 25/12/15,13:23:24,14,09,1, 11.9,1,1, 0.096, 10489.123, 453.917, 52934.808 25/12/15,13:23:24,15,09,1, 11.9,1,1, 0.096, 10489.137, 453.929, 52934.815 25/12/15,13:23:24,16,09,1, 11.9,1,1, 0.096, 10489.151, 453.920, 52934.793 25/12/15,13:23:24,17,09,1, 11.9,1,1, 0.096, 10489.134, 453.932, 52934.745 25/12/15,13:23:24,18,09,1, 11.9,1,1, 0.096, 10489.137, 453.923, 52934.740 25/12/15,13:23:24,19,09,1, 11.9,1,1, 0.096, 10489.135, 453.907, 52934.764 25/12/15,13:23:25,00,09,1, 12.0,1,1, 0.093, 10489.134, 453.907, 52934.764 25/12/15,13:23:25,01,09,1, 12.0,1,1, 0.093, 10489.129, 453.925, 52934.771 25/12/15,13:23:25,02,09,1, 12.0,1,1, 0.093, 10489.160, 453.912, 52934.763 25/12/15,13:23:25,03,09,1, 12.0,1,1, 0.093, 10489.115, 453.904, 52934.789 25/12/15,13:23:25,04,09,1, 12.0,1,1, 0.093, 10489.112, 453.902, 52934.806 25/12/15,13:23:25,05,09,1, 12.0,1,1, 0.093, 10489.137, 453.892, 52934.811 25/12/15,13:23:25,06,09,1, 12.0,1,1, 0.093, 10489.134, 453.915, 52934.852 25/12/15,13:23:25,07,09,1, 12.0,1,1, 0.093, 10489.135, 453.911, 52934.775 25/12/15,13:23:25,08,09,1, 12.0,1,1, 0.093, 10489.112, 453.885, 52934.760 25/12/15,13:23:25,09,09,1, 12.0,1,1, 0.093, 10489.112, 453.900, 52934.814 25/12/15,13:23:25,10,09,1, 12.0,1,1, 0.093, 10489.100, 453.904, 52934.872 25/12/15,13:23:25,11,09,1, 12.0,1,1, 0.093, 10489.119, 453.911, 52934.781 25/12/15,13:23:25,12,09,1, 12.0,1,1, 0.093, 10489.117, 453.891, 52934.883 25/12/15,13:23:25,13,09,1, 12.0,1,1, 0.093, 10489.142, 453.877, 52934.743 25/12/15,13:23:25,14,09,1, 12.0,1,1, 0.093, 10489.130, 453.870, 52934.734 25/12/15,13:23:25,15,09,1, 12.0,1,1, 0.093, 10489.150, 453.883, 52934.773 25/12/15,13:23:25,16,09,1, 12.0,1,1, 0.093, 10489.145, 453.895, 52934.746 25/12/15,13:23:25,17,09,1, 12.0,1,1, 0.093, 10489.108, 453.863, 52934.825 25/12/15,13:23:25,18,09,1, 12.0,1,1, 0.093, 10489.140, 453.879, 52934.764 25/12/15,13:23:25,19,09,1, 12.0,1,1, 0.093, 10489.113, 453.890, 52934.791 25/12/15,13:23:26,00,09,1, 11.9,1,1, 0.096, 10489.109, 453.890, 52934.791 25/12/15,13:23:26,01,09,1, 11.9,1,1, 0.096, 10489.125, 453.873, 52934.779 25/12/15,13:23:26,02,09,1, 11.9,1,1, 0.096, 10489.115, 453.866, 52934.742 25/12/15,13:23:26,03,09,1, 11.9,1,1, 0.096, 10489.115, 453.872, 52934.760 25/12/15,13:23:26,04,09,1, 11.9,1,1, 0.096, 10489.125, 453.862, 52934.731 25/12/15,13:23:26,05,09,1, 11.9,1,1, 0.096, 10489.121, 453.873, 52934.728 25/12/15,13:23:26,06,09,1, 11.9,1,1, 0.096, 10489.086, 453.849, 52934.768 25/12/15,13:23:26,07,09,1, 11.9,1,1, 0.096, 10489.135, 453.839, 52934.733 25/12/15,13:23:26,08,09,1, 11.9,1,1, 0.096, 10489.107, 453.861, 52934.803 25/12/15,13:23:26,09,09,1, 11.9,1,1, 0.096, 10489.126, 453.835, 52934.726 25/12/15,13:23:26,10,09,1, 11.9,1,1, 0.096, 10489.075, 453.838, 52934.747 25/12/15,13:23:26,11,09,1, 11.9,1,1, 0.096, 10489.117, 453.866, 52934.763 25/12/15,13:23:26,12,09,1, 11.9,1,1, 0.096, 10489.099, 453.836, 52934.795 25/12/15,13:23:26,13,09,1, 11.9,1,1, 0.096, 10489.085, 453.825, 52934.785 25/12/15,13:23:26,14,09,1, 11.9,1,1, 0.096, 10489.092, 453.831, 52934.831 25/12/15,13:23:26,15,09,1, 11.9,1,1, 0.096, 10489.090, 453.851, 52934.861 25/12/15,13:23:26,16,09,1, 11.9,1,1, 0.096, 10489.108, 453.847, 52934.814 25/12/15,13:23:26,17,09,1, 11.9,1,1, 0.096, 10489.102, 453.824, 52934.801 25/12/15,13:23:26,18,09,1, 11.9,1,1, 0.096, 10489.108, 453.829, 52934.759 25/12/15,13:23:26,19,09,1, 11.9,1,1, 0.096, 10489.097, 453.839, 52934.795 25/12/15,13:23:27,00,09,1, 11.9,1,1, 0.094, 10489.092, 453.839, 52934.795 25/12/15,13:23:27,01,09,1, 11.9,1,1, 0.094, 10489.054, 453.852, 52934.703 25/12/15,13:23:27,02,09,1, 11.9,1,1, 0.094, 10489.075, 453.847, 52934.680 25/12/15,13:23:27,03,09,1, 11.9,1,1, 0.094, 10489.054, 453.846, 52934.855 25/12/15,13:23:27,04,09,1, 11.9,1,1, 0.094, 10489.074, 453.858, 52934.810 25/12/15,13:23:27,05,09,1, 11.9,1,1, 0.094, 10489.078, 453.842, 52934.840 25/12/15,13:23:27,06,09,1, 11.9,1,1, 0.094, 10489.077, 453.821, 52934.794 25/12/15,13:23:27,07,09,1, 11.9,1,1, 0.094, 10489.079, 453.810, 52934.760 25/12/15,13:23:27,08,09,1, 11.9,1,1, 0.094, 10489.066, 453.820, 52934.814 25/12/15,13:23:27,09,09,1, 11.9,1,1, 0.094, 10489.054, 453.803, 52934.864 25/12/15,13:23:27,10,09,1, 11.9,1,1, 0.094, 10489.060, 453.823, 52934.799 25/12/15,13:23:27,11,09,1, 11.9,1,1, 0.094, 10489.054, 453.801, 52934.760 25/12/15,13:23:27,12,09,1, 11.9,1,1, 0.094, 10489.083, 453.807, 52934.736 25/12/15,13:23:27,13,09,1, 11.9,1,1, 0.094, 10489.053, 453.798, 52934.799 25/12/15,13:23:27,14,09,1, 11.9,1,1, 0.094, 10489.064, 453.801, 52934.778 25/12/15,13:23:27,15,09,1, 11.9,1,1, 0.094, 10489.089, 453.809, 52934.784 25/12/15,13:23:27,16,09,1, 11.9,1,1, 0.094, 10489.068, 453.787, 52934.824 25/12/15,13:23:27,17,09,1, 11.9,1,1, 0.094, 10489.045, 453.803, 52934.718 25/12/15,13:23:27,18,09,1, 11.9,1,1, 0.094, 10489.077, 453.782, 52934.693 25/12/15,13:23:27,19,09,1, 11.9,1,1, 0.094, 10489.097, 453.775, 52934.822 25/12/15,13:23:28,00,10,1, 11.9,1,1, 0.100, 10489.092, 453.775, 52934.822 25/12/15,13:23:28,01,10,1, 11.9,1,1, 0.100, 10489.080, 453.779, 52934.746 25/12/15,13:23:28,02,10,1, 11.9,1,1, 0.100, 10489.061, 453.789, 52934.784 25/12/15,13:23:28,03,10,1, 11.9,1,1, 0.100, 10489.075, 453.797, 52934.828 25/12/15,13:23:28,04,10,1, 11.9,1,1, 0.100, 10489.089, 453.795, 52934.802 25/12/15,13:23:28,05,10,1, 11.9,1,1, 0.100, 10489.046, 453.793, 52934.753 25/12/15,13:23:28,06,10,1, 11.9,1,1, 0.100, 10489.051, 453.773, 52934.738 25/12/15,13:23:28,07,10,1, 11.9,1,1, 0.100, 10489.073, 453.772, 52934.742 25/12/15,13:23:28,08,10,1, 11.9,1,1, 0.100, 10489.075, 453.793, 52934.789 25/12/15,13:23:28,09,10,1, 11.9,1,1, 0.100, 10489.074, 453.780, 52934.758 25/12/15,13:23:28,10,10,1, 11.9,1,1, 0.100, 10489.066, 453.792, 52934.805 25/12/15,13:23:28,11,10,1, 11.9,1,1, 0.100, 10489.074, 453.777, 52934.766 25/12/15,13:23:28,12,10,1, 11.9,1,1, 0.100, 10489.036, 453.778, 52934.794 25/12/15,13:23:28,13,10,1, 11.9,1,1, 0.100, 10489.054, 453.758, 52934.736 25/12/15,13:23:28,14,10,1, 11.9,1,1, 0.100, 10489.054, 453.765, 52934.819 25/12/15,13:23:28,15,10,1, 11.9,1,1, 0.100, 10489.050, 453.770, 52934.820 25/12/15,13:23:28,16,10,1, 11.9,1,1, 0.100, 10489.054, 453.785, 52934.874 25/12/15,13:23:28,17,10,1, 11.9,1,1, 0.100, 10489.044, 453.760, 52934.779 25/12/15,13:23:28,18,10,1, 11.9,1,1, 0.100, 10489.053, 453.763, 52934.808 25/12/15,13:23:28,19,10,1, 11.9,1,1, 0.100, 10489.057, 453.743, 52934.819 25/12/15,13:23:29,00,10,1, 11.9,1,1, 0.097, 10489.050, 453.743, 52934.819 25/12/15,13:23:29,01,10,1, 11.9,1,1, 0.097, 10489.053, 453.753, 52934.830 25/12/15,13:23:29,02,10,1, 11.9,1,1, 0.097, 10489.052, 453.757, 52934.793 25/12/15,13:23:29,03,10,1, 11.9,1,1, 0.097, 10489.043, 453.737, 52934.845 25/12/15,13:23:29,04,10,1, 11.9,1,1, 0.097, 10489.013, 453.764, 52934.802 25/12/15,13:23:29,05,10,1, 11.9,1,1, 0.097, 10489.049, 453.751, 52934.766 25/12/15,13:23:29,06,10,1, 11.9,1,1, 0.097, 10489.033, 453.777, 52934.812 25/12/15,13:23:29,07,10,1, 11.9,1,1, 0.097, 10489.028, 453.743, 52934.799 25/12/15,13:23:29,08,10,1, 11.9,1,1, 0.097, 10489.009, 453.727, 52934.830 25/12/15,13:23:29,09,10,1, 11.9,1,1, 0.097, 10489.048, 453.726, 52934.840 25/12/15,13:23:29,10,10,1, 11.9,1,1, 0.097, 10489.054, 453.734, 52934.839 25/12/15,13:23:29,11,10,1, 11.9,1,1, 0.097, 10489.042, 453.741, 52934.833 25/12/15,13:23:29,12,10,1, 11.9,1,1, 0.097, 10489.057, 453.732, 52934.821 25/12/15,13:23:29,13,10,1, 11.9,1,1, 0.097, 10489.051, 453.727, 52934.759 25/12/15,13:23:29,14,10,1, 11.9,1,1, 0.097, 10489.049, 453.737, 52934.782 25/12/15,13:23:29,15,10,1, 11.9,1,1, 0.097, 10489.045, 453.725, 52934.830 25/12/15,13:23:29,16,10,1, 11.9,1,1, 0.097, 10489.041, 453.726, 52934.844 25/12/15,13:23:29,17,10,1, 11.9,1,1, 0.097, 10489.066, 453.723, 52934.908 25/12/15,13:23:29,18,10,1, 11.9,1,1, 0.097, 10489.058, 453.721, 52934.830 25/12/15,13:23:29,19,10,1, 11.9,1,1, 0.097, 10489.035, 453.732, 52934.884 25/12/15,13:23:30,00,10,1, 11.9,1,1, 0.094, 10489.033, 453.732, 52934.884 25/12/15,13:23:30,01,10,1, 11.9,1,1, 0.094, 10489.068, 453.722, 52934.852 25/12/15,13:23:30,02,10,1, 11.9,1,1, 0.094, 10489.058, 453.726, 52934.819 25/12/15,13:23:30,03,10,1, 11.9,1,1, 0.094, 10489.019, 453.731, 52934.829 25/12/15,13:23:30,04,10,1, 11.9,1,1, 0.094, 10489.047, 453.711, 52934.790 25/12/15,13:23:30,05,10,1, 11.9,1,1, 0.094, 10489.039, 453.702, 52934.785 25/12/15,13:23:30,06,10,1, 11.9,1,1, 0.094, 10489.044, 453.717, 52934.808 25/12/15,13:23:30,07,10,1, 11.9,1,1, 0.094, 10489.034, 453.698, 52934.771 25/12/15,13:23:30,08,10,1, 11.9,1,1, 0.094, 10489.031, 453.699, 52934.784 25/12/15,13:23:30,09,10,1, 11.9,1,1, 0.094, 10489.022, 453.727, 52934.906 25/12/15,13:23:30,10,10,1, 11.9,1,1, 0.094, 10489.044, 453.742, 52934.825 25/12/15,13:23:30,11,10,1, 11.9,1,1, 0.094, 10489.023, 453.723, 52934.791 25/12/15,13:23:30,12,10,1, 11.9,1,1, 0.094, 10489.024, 453.732, 52934.805 25/12/15,13:23:30,13,10,1, 11.9,1,1, 0.094, 10489.030, 453.706, 52934.891 25/12/15,13:23:30,14,10,1, 11.9,1,1, 0.094, 10489.027, 453.716, 52934.912 25/12/15,13:23:30,15,10,1, 11.9,1,1, 0.094, 10489.000, 453.702, 52934.817 25/12/15,13:23:30,16,10,1, 11.9,1,1, 0.094, 10489.021, 453.703, 52934.844 25/12/15,13:23:30,17,10,1, 11.9,1,1, 0.094, 10489.021, 453.721, 52934.868 25/12/15,13:23:30,18,10,1, 11.9,1,1, 0.094, 10489.028, 453.693, 52934.838 25/12/15,13:23:30,19,10,1, 11.9,1,1, 0.094, 10489.022, 453.690, 52934.870 25/12/15,13:23:31,00,10,1, 12.0,1,1, 0.098, 10489.017, 453.690, 52934.870 25/12/15,13:23:31,01,10,1, 12.0,1,1, 0.098, 10489.005, 453.701, 52934.817 25/12/15,13:23:31,02,10,1, 12.0,1,1, 0.098, 10489.040, 453.699, 52934.760 25/12/15,13:23:31,03,10,1, 12.0,1,1, 0.098, 10489.023, 453.676, 52934.822 25/12/15,13:23:31,04,10,1, 12.0,1,1, 0.098, 10489.017, 453.706, 52934.819 25/12/15,13:23:31,05,10,1, 12.0,1,1, 0.098, 10489.019, 453.686, 52934.822 25/12/15,13:23:31,06,10,1, 12.0,1,1, 0.098, 10489.017, 453.670, 52934.838 25/12/15,13:23:31,07,10,1, 12.0,1,1, 0.098, 10489.016, 453.697, 52934.870 25/12/15,13:23:31,08,10,1, 12.0,1,1, 0.098, 10489.010, 453.658, 52934.818 25/12/15,13:23:31,09,10,1, 12.0,1,1, 0.098, 10489.003, 453.671, 52934.817 25/12/15,13:23:31,10,10,1, 12.0,1,1, 0.098, 10489.027, 453.698, 52934.798 25/12/15,13:23:31,11,10,1, 12.0,1,1, 0.098, 10488.988, 453.665, 52934.851 25/12/15,13:23:31,12,10,1, 12.0,1,1, 0.098, 10489.027, 453.673, 52934.834 25/12/15,13:23:31,13,10,1, 12.0,1,1, 0.098, 10489.027, 453.680, 52934.830 25/12/15,13:23:31,14,10,1, 12.0,1,1, 0.098, 10489.029, 453.691, 52934.881 25/12/15,13:23:31,15,10,1, 12.0,1,1, 0.098, 10489.026, 453.668, 52934.813 25/12/15,13:23:31,16,10,1, 12.0,1,1, 0.098, 10489.004, 453.650, 52934.825 25/12/15,13:23:31,17,10,1, 12.0,1,1, 0.098, 10489.015, 453.645, 52934.818 25/12/15,13:23:31,18,10,1, 12.0,1,1, 0.098, 10489.029, 453.636, 52934.864 25/12/15,13:23:31,19,10,1, 12.0,1,1, 0.098, 10489.017, 453.672, 52934.886 25/12/15,13:23:32,00,09,1, 12.0,1,1, 0.095, 10489.017, 453.672, 52934.886 25/12/15,13:23:32,01,09,1, 12.0,1,1, 0.095, 10489.040, 453.663, 52934.880 25/12/15,13:23:32,02,09,1, 12.0,1,1, 0.095, 10489.025, 453.653, 52934.820 25/12/15,13:23:32,03,09,1, 12.0,1,1, 0.095, 10488.990, 453.645, 52934.902 25/12/15,13:23:32,04,09,1, 12.0,1,1, 0.095, 10489.004, 453.652, 52934.842 25/12/15,13:23:32,05,09,1, 12.0,1,1, 0.095, 10489.050, 453.647, 52934.720 25/12/15,13:23:32,06,09,1, 12.0,1,1, 0.095, 10488.992, 453.632, 52934.712 25/12/15,13:23:32,07,09,1, 12.0,1,1, 0.095, 10489.002, 453.638, 52934.895 25/12/15,13:23:32,08,09,1, 12.0,1,1, 0.095, 10489.012, 453.630, 52934.814 25/12/15,13:23:32,09,09,1, 12.0,1,1, 0.095, 10489.013, 453.611, 52934.926 25/12/15,13:23:32,10,09,1, 12.0,1,1, 0.095, 10488.996, 453.625, 52934.883 25/12/15,13:23:32,11,09,1, 12.0,1,1, 0.095, 10489.032, 453.637, 52934.844 25/12/15,13:23:32,12,09,1, 12.0,1,1, 0.095, 10489.001, 453.644, 52934.871 25/12/15,13:23:32,13,09,1, 12.0,1,1, 0.095, 10489.011, 453.646, 52934.853 25/12/15,13:23:32,14,09,1, 12.0,1,1, 0.095, 10489.011, 453.641, 52934.951 25/12/15,13:23:32,15,09,1, 12.0,1,1, 0.095, 10488.993, 453.628, 52934.857 25/12/15,13:23:32,16,09,1, 12.0,1,1, 0.095, 10489.015, 453.614, 52934.837 25/12/15,13:23:32,17,09,1, 12.0,1,1, 0.095, 10489.018, 453.631, 52934.921 25/12/15,13:23:32,18,09,1, 12.0,1,1, 0.095, 10489.017, 453.621, 52934.844 25/12/15,13:23:32,19,09,1, 12.0,1,1, 0.095, 10489.017, 453.599, 52934.918 25/12/15,13:23:33,00,10,1, 11.9,1,1, 0.094, 10489.017, 453.599, 52934.918 25/12/15,13:23:33,01,10,1, 11.9,1,1, 0.094, 10489.048, 453.585, 52934.867 25/12/15,13:23:33,02,10,1, 11.9,1,1, 0.094, 10489.019, 453.614, 52934.882 25/12/15,13:23:33,03,10,1, 11.9,1,1, 0.094, 10489.033, 453.615, 52934.905 25/12/15,13:23:33,04,10,1, 11.9,1,1, 0.094, 10489.010, 453.584, 52934.846 25/12/15,13:23:33,05,10,1, 11.9,1,1, 0.094, 10489.011, 453.612, 52934.894 25/12/15,13:23:33,06,10,1, 11.9,1,1, 0.094, 10489.019, 453.593, 52934.883 25/12/15,13:23:33,07,10,1, 11.9,1,1, 0.094, 10488.996, 453.610, 52934.925 25/12/15,13:23:33,08,10,1, 11.9,1,1, 0.094, 10488.993, 453.587, 52934.959 25/12/15,13:23:33,09,10,1, 11.9,1,1, 0.094, 10488.998, 453.587, 52934.946 25/12/15,13:23:33,10,10,1, 11.9,1,1, 0.094, 10488.998, 453.614, 52934.941 25/12/15,13:23:33,11,10,1, 11.9,1,1, 0.094, 10489.004, 453.596, 52934.845 25/12/15,13:23:33,12,10,1, 11.9,1,1, 0.094, 10488.997, 453.580, 52934.867 25/12/15,13:23:33,13,10,1, 11.9,1,1, 0.094, 10488.982, 453.582, 52934.863 25/12/15,13:23:33,14,10,1, 11.9,1,1, 0.094, 10489.015, 453.571, 52934.852 25/12/15,13:23:33,15,10,1, 11.9,1,1, 0.094, 10488.996, 453.600, 52934.894 25/12/15,13:23:33,16,10,1, 11.9,1,1, 0.094, 10488.989, 453.583, 52934.852 25/12/15,13:23:33,17,10,1, 11.9,1,1, 0.094, 10488.984, 453.570, 52934.883 25/12/15,13:23:33,18,10,1, 11.9,1,1, 0.094, 10489.016, 453.586, 52934.821 25/12/15,13:23:33,19,10,1, 11.9,1,1, 0.094, 10488.985, 453.580, 52934.837 25/12/15,13:23:34,00,10,1, 11.9,1,1, 0.096, 10488.983, 453.580, 52934.837 25/12/15,13:23:34,01,10,1, 11.9,1,1, 0.096, 10488.978, 453.575, 52934.859 25/12/15,13:23:34,02,10,1, 11.9,1,1, 0.096, 10488.984, 453.562, 52934.933 25/12/15,13:23:34,03,10,1, 11.9,1,1, 0.096, 10488.964, 453.561, 52934.975 25/12/15,13:23:34,04,10,1, 11.9,1,1, 0.096, 10489.007, 453.562, 52934.926 25/12/15,13:23:34,05,10,1, 11.9,1,1, 0.096, 10488.990, 453.568, 52934.831 25/12/15,13:23:34,06,10,1, 11.9,1,1, 0.096, 10488.977, 453.556, 52934.879 25/12/15,13:23:34,07,10,1, 11.9,1,1, 0.096, 10488.997, 453.552, 52934.888 25/12/15,13:23:34,08,10,1, 11.9,1,1, 0.096, 10488.997, 453.550, 52934.901 25/12/15,13:23:34,09,10,1, 11.9,1,1, 0.096, 10488.990, 453.550, 52934.863 25/12/15,13:23:34,10,10,1, 11.9,1,1, 0.096, 10488.985, 453.547, 52934.815 25/12/15,13:23:34,11,10,1, 11.9,1,1, 0.096, 10488.985, 453.546, 52934.829 25/12/15,13:23:34,12,10,1, 11.9,1,1, 0.096, 10488.975, 453.566, 52934.817 25/12/15,13:23:34,13,10,1, 11.9,1,1, 0.096, 10488.993, 453.534, 52934.880 25/12/15,13:23:34,14,10,1, 11.9,1,1, 0.096, 10489.010, 453.543, 52934.897 25/12/15,13:23:34,15,10,1, 11.9,1,1, 0.096, 10488.975, 453.521, 52934.876 25/12/15,13:23:34,16,10,1, 11.9,1,1, 0.096, 10488.975, 453.514, 52934.877 25/12/15,13:23:34,17,10,1, 11.9,1,1, 0.096, 10488.964, 453.537, 52934.854 25/12/15,13:23:34,18,10,1, 11.9,1,1, 0.096, 10488.983, 453.509, 52934.893 25/12/15,13:23:34,19,10,1, 11.9,1,1, 0.096, 10488.981, 453.516, 52934.846 25/12/15,13:23:35,00,09,1, 12.0,1,1, 0.095, 10488.975, 453.516, 52934.846 25/12/15,13:23:35,01,09,1, 12.0,1,1, 0.095, 10488.977, 453.522, 52934.878 25/12/15,13:23:35,02,09,1, 12.0,1,1, 0.095, 10488.983, 453.524, 52934.850 25/12/15,13:23:35,03,09,1, 12.0,1,1, 0.095, 10488.965, 453.521, 52934.875 25/12/15,13:23:35,04,09,1, 12.0,1,1, 0.095, 10488.979, 453.521, 52934.884 25/12/15,13:23:35,05,09,1, 12.0,1,1, 0.095, 10488.991, 453.523, 52934.894 25/12/15,13:23:35,06,09,1, 12.0,1,1, 0.095, 10488.979, 453.513, 52934.911 25/12/15,13:23:35,07,09,1, 12.0,1,1, 0.095, 10488.968, 453.522, 52934.883 25/12/15,13:23:35,08,09,1, 12.0,1,1, 0.095, 10488.941, 453.488, 52934.889 25/12/15,13:23:35,09,09,1, 12.0,1,1, 0.095, 10488.963, 453.508, 52934.937 25/12/15,13:23:35,10,09,1, 12.0,1,1, 0.095, 10488.954, 453.495, 52934.978 25/12/15,13:23:35,11,09,1, 12.0,1,1, 0.095, 10488.958, 453.506, 52934.954 25/12/15,13:23:35,12,09,1, 12.0,1,1, 0.095, 10488.928, 453.496, 52934.881 25/12/15,13:23:35,13,09,1, 12.0,1,1, 0.095, 10488.947, 453.502, 52934.823 25/12/15,13:23:35,14,09,1, 12.0,1,1, 0.095, 10488.937, 453.486, 52934.943 25/12/15,13:23:35,15,09,1, 12.0,1,1, 0.095, 10488.957, 453.495, 52934.872 25/12/15,13:23:35,16,09,1, 12.0,1,1, 0.095, 10488.928, 453.496, 52934.934 25/12/15,13:23:35,17,09,1, 12.0,1,1, 0.095, 10488.949, 453.476, 52934.874 25/12/15,13:23:35,18,09,1, 12.0,1,1, 0.095, 10488.928, 453.465, 52934.883 25/12/15,13:23:35,19,09,1, 12.0,1,1, 0.095, 10488.915, 453.472, 52934.929 25/12/15,13:23:36,00,10,1, 11.9,1,1, 0.096, 10488.908, 453.472, 52934.929 25/12/15,13:23:36,01,10,1, 11.9,1,1, 0.096, 10488.913, 453.459, 52934.757 25/12/15,13:23:36,02,10,1, 11.9,1,1, 0.096, 10488.931, 453.490, 52935.032 25/12/15,13:23:36,03,10,1, 11.9,1,1, 0.096, 10488.904, 453.473, 52934.957 25/12/15,13:23:36,04,10,1, 11.9,1,1, 0.096, 10488.919, 453.456, 52934.902 25/12/15,13:23:36,05,10,1, 11.9,1,1, 0.096, 10488.910, 453.455, 52934.921 25/12/15,13:23:36,06,10,1, 11.9,1,1, 0.096, 10488.902, 453.445, 52934.893 25/12/15,13:23:36,07,10,1, 11.9,1,1, 0.096, 10488.894, 453.432, 52934.876 25/12/15,13:23:36,08,10,1, 11.9,1,1, 0.096, 10488.914, 453.442, 52934.883 25/12/15,13:23:36,09,10,1, 11.9,1,1, 0.096, 10488.902, 453.476, 52934.923 25/12/15,13:23:36,10,10,1, 11.9,1,1, 0.096, 10488.909, 453.450, 52934.923 25/12/15,13:23:36,11,10,1, 11.9,1,1, 0.096, 10488.915, 453.436, 52934.896 25/12/15,13:23:36,12,10,1, 11.9,1,1, 0.096, 10488.893, 453.428, 52934.914 25/12/15,13:23:36,13,10,1, 11.9,1,1, 0.096, 10488.892, 453.439, 52934.929 25/12/15,13:23:36,14,10,1, 11.9,1,1, 0.096, 10488.906, 453.455, 52934.915 25/12/15,13:23:36,15,10,1, 11.9,1,1, 0.096, 10488.900, 453.449, 52934.917 25/12/15,13:23:36,16,10,1, 11.9,1,1, 0.096, 10488.898, 453.453, 52934.926 25/12/15,13:23:36,17,10,1, 11.9,1,1, 0.096, 10488.922, 453.416, 52934.954 25/12/15,13:23:36,18,10,1, 11.9,1,1, 0.096, 10488.913, 453.429, 52934.976 25/12/15,13:23:36,19,10,1, 11.9,1,1, 0.096, 10488.910, 453.421, 52934.911 25/12/15,13:23:37,00,10,1, 12.0,1,1, 0.095, 10488.908, 453.421, 52934.911 25/12/15,13:23:37,01,10,1, 12.0,1,1, 0.095, 10488.903, 453.430, 52934.841 25/12/15,13:23:37,02,10,1, 12.0,1,1, 0.095, 10488.884, 453.416, 52934.873 25/12/15,13:23:37,03,10,1, 12.0,1,1, 0.095, 10488.901, 453.419, 52934.897 25/12/15,13:23:37,04,10,1, 12.0,1,1, 0.095, 10488.898, 453.411, 52934.824 25/12/15,13:23:37,05,10,1, 12.0,1,1, 0.095, 10488.880, 453.425, 52934.881 25/12/15,13:23:37,06,10,1, 12.0,1,1, 0.095, 10488.878, 453.407, 52934.853 25/12/15,13:23:37,07,10,1, 12.0,1,1, 0.095, 10488.867, 453.422, 52934.919 25/12/15,13:23:37,08,10,1, 12.0,1,1, 0.095, 10488.895, 453.388, 52934.901 25/12/15,13:23:37,09,10,1, 12.0,1,1, 0.095, 10488.871, 453.373, 52934.901 25/12/15,13:23:37,10,10,1, 12.0,1,1, 0.095, 10488.874, 453.395, 52934.885 25/12/15,13:23:37,11,10,1, 12.0,1,1, 0.095, 10488.877, 453.394, 52934.938 25/12/15,13:23:37,12,10,1, 12.0,1,1, 0.095, 10488.866, 453.418, 52934.971 25/12/15,13:23:37,13,10,1, 12.0,1,1, 0.095, 10488.862, 453.408, 52934.969 25/12/15,13:23:37,14,10,1, 12.0,1,1, 0.095, 10488.871, 453.380, 52934.852 25/12/15,13:23:37,15,10,1, 12.0,1,1, 0.095, 10488.864, 453.388, 52934.841 25/12/15,13:23:37,16,10,1, 12.0,1,1, 0.095, 10488.886, 453.386, 52934.840 25/12/15,13:23:37,17,10,1, 12.0,1,1, 0.095, 10488.855, 453.378, 52934.847 25/12/15,13:23:37,18,10,1, 12.0,1,1, 0.095, 10488.855, 453.395, 52934.937 25/12/15,13:23:37,19,10,1, 12.0,1,1, 0.095, 10488.852, 453.369, 52934.881 25/12/15,13:23:38,00,10,1, 12.0,1,1, 0.097, 10488.850, 453.369, 52934.881 25/12/15,13:23:38,01,10,1, 12.0,1,1, 0.097, 10488.836, 453.389, 52934.905 25/12/15,13:23:38,02,10,1, 12.0,1,1, 0.097, 10488.837, 453.366, 52934.874 25/12/15,13:23:38,03,10,1, 12.0,1,1, 0.097, 10488.851, 453.381, 52934.923 25/12/15,13:23:38,04,10,1, 12.0,1,1, 0.097, 10488.854, 453.369, 52934.912 25/12/15,13:23:38,05,10,1, 12.0,1,1, 0.097, 10488.863, 453.388, 52934.904 25/12/15,13:23:38,06,10,1, 12.0,1,1, 0.097, 10488.823, 453.384, 52934.974 25/12/15,13:23:38,07,10,1, 12.0,1,1, 0.097, 10488.856, 453.389, 52934.950 25/12/15,13:23:38,08,10,1, 12.0,1,1, 0.097, 10488.843, 453.361, 52934.950 25/12/15,13:23:38,09,10,1, 12.0,1,1, 0.097, 10488.830, 453.359, 52934.890 25/12/15,13:23:38,10,10,1, 12.0,1,1, 0.097, 10488.847, 453.362, 52934.877 25/12/15,13:23:38,11,10,1, 12.0,1,1, 0.097, 10488.839, 453.353, 52934.971 25/12/15,13:23:38,12,10,1, 12.0,1,1, 0.097, 10488.866, 453.363, 52934.857 25/12/15,13:23:38,13,10,1, 12.0,1,1, 0.097, 10488.850, 453.352, 52934.905 25/12/15,13:23:38,14,10,1, 12.0,1,1, 0.097, 10488.846, 453.350, 52934.866 25/12/15,13:23:38,15,10,1, 12.0,1,1, 0.097, 10488.836, 453.358, 52934.906 25/12/15,13:23:38,16,10,1, 12.0,1,1, 0.097, 10488.816, 453.351, 52934.915 25/12/15,13:23:38,17,10,1, 12.0,1,1, 0.097, 10488.838, 453.341, 52934.946 25/12/15,13:23:38,18,10,1, 12.0,1,1, 0.097, 10488.826, 453.349, 52934.906 25/12/15,13:23:38,19,10,1, 12.0,1,1, 0.097, 10488.847, 453.330, 52934.893 25/12/15,13:23:39,00,10,1, 11.9,1,1, 0.099, 10488.842, 453.330, 52934.893 25/12/15,13:23:39,01,10,1, 11.9,1,1, 0.099, 10488.831, 453.344, 52934.873 25/12/15,13:23:39,02,10,1, 11.9,1,1, 0.099, 10488.802, 453.344, 52934.913 25/12/15,13:23:39,03,10,1, 11.9,1,1, 0.099, 10488.841, 453.338, 52934.917 25/12/15,13:23:39,04,10,1, 11.9,1,1, 0.099, 10488.827, 453.334, 52934.852 25/12/15,13:23:39,05,10,1, 11.9,1,1, 0.099, 10488.830, 453.342, 52934.919 25/12/15,13:23:39,06,10,1, 11.9,1,1, 0.099, 10488.840, 453.323, 52934.829 25/12/15,13:23:39,07,10,1, 11.9,1,1, 0.099, 10488.804, 453.332, 52934.975 25/12/15,13:23:39,08,10,1, 11.9,1,1, 0.099, 10488.814, 453.333, 52935.010 25/12/15,13:23:39,09,10,1, 11.9,1,1, 0.099, 10488.802, 453.340, 52934.977 25/12/15,13:23:39,10,10,1, 11.9,1,1, 0.099, 10488.812, 453.327, 52934.945 25/12/15,13:23:39,11,10,1, 11.9,1,1, 0.099, 10488.784, 453.318, 52934.965 25/12/15,13:23:39,12,10,1, 11.9,1,1, 0.099, 10488.818, 453.335, 52934.894 25/12/15,13:23:39,13,10,1, 11.9,1,1, 0.099, 10488.817, 453.306, 52934.916 25/12/15,13:23:39,14,10,1, 11.9,1,1, 0.099, 10488.816, 453.329, 52934.955 25/12/15,13:23:39,15,10,1, 11.9,1,1, 0.099, 10488.805, 453.315, 52934.912 25/12/15,13:23:39,16,10,1, 11.9,1,1, 0.099, 10488.805, 453.334, 52934.967 25/12/15,13:23:39,17,10,1, 11.9,1,1, 0.099, 10488.785, 453.325, 52934.956 25/12/15,13:23:39,18,10,1, 11.9,1,1, 0.099, 10488.834, 453.327, 52934.872 25/12/15,13:23:39,19,10,1, 11.9,1,1, 0.099, 10488.809, 453.315, 52934.961 25/12/15,13:23:40,00,10,1, 11.9,1,1, 0.097, 10488.808, 453.315, 52934.961 25/12/15,13:23:40,01,10,1, 11.9,1,1, 0.097, 10488.784, 453.318, 52934.979 25/12/15,13:23:40,02,10,1, 11.9,1,1, 0.097, 10488.814, 453.323, 52934.974 25/12/15,13:23:40,03,10,1, 11.9,1,1, 0.097, 10488.799, 453.307, 52934.954 25/12/15,13:23:40,04,10,1, 11.9,1,1, 0.097, 10488.796, 453.323, 52934.960 25/12/15,13:23:40,05,10,1, 11.9,1,1, 0.097, 10488.797, 453.318, 52934.949 25/12/15,13:23:40,06,10,1, 11.9,1,1, 0.097, 10488.810, 453.326, 52934.894 25/12/15,13:23:40,07,10,1, 11.9,1,1, 0.097, 10488.795, 453.309, 52934.899 25/12/15,13:23:40,08,10,1, 11.9,1,1, 0.097, 10488.795, 453.332, 52934.955 25/12/15,13:23:40,09,10,1, 11.9,1,1, 0.097, 10488.801, 453.310, 52934.944 25/12/15,13:23:40,10,10,1, 11.9,1,1, 0.097, 10488.828, 453.321, 52934.910 25/12/15,13:23:40,11,10,1, 11.9,1,1, 0.097, 10488.805, 453.318, 52934.898 25/12/15,13:23:40,12,10,1, 11.9,1,1, 0.097, 10488.804, 453.303, 52934.927 25/12/15,13:23:40,13,10,1, 11.9,1,1, 0.097, 10488.813, 453.306, 52934.938 25/12/15,13:23:40,14,10,1, 11.9,1,1, 0.097, 10488.798, 453.311, 52934.977 25/12/15,13:23:40,15,10,1, 11.9,1,1, 0.097, 10488.807, 453.311, 52934.948 25/12/15,13:23:40,16,10,1, 11.9,1,1, 0.097, 10488.806, 453.299, 52934.949 25/12/15,13:23:40,17,10,1, 11.9,1,1, 0.097, 10488.800, 453.292, 52934.998 25/12/15,13:23:40,18,10,1, 11.9,1,1, 0.097, 10488.768, 453.305, 52934.943 25/12/15,13:23:40,19,10,1, 11.9,1,1, 0.097, 10488.801, 453.314, 52934.907 25/12/15,13:23:41,00,09,1, 11.9,1,1, 0.096, 10488.800, 453.314, 52934.907 25/12/15,13:23:41,01,09,1, 11.9,1,1, 0.096, 10488.823, 453.292, 52934.901 25/12/15,13:23:41,02,09,1, 11.9,1,1, 0.096, 10488.802, 453.296, 52934.962 25/12/15,13:23:41,03,09,1, 11.9,1,1, 0.096, 10488.799, 453.294, 52934.963 25/12/15,13:23:41,04,09,1, 11.9,1,1, 0.096, 10488.800, 453.285, 52934.887 25/12/15,13:23:41,05,09,1, 11.9,1,1, 0.096, 10488.782, 453.285, 52934.949 25/12/15,13:23:41,06,09,1, 11.9,1,1, 0.096, 10488.802, 453.304, 52934.909 25/12/15,13:23:41,07,09,1, 11.9,1,1, 0.096, 10488.801, 453.292, 52934.899 25/12/15,13:23:41,08,09,1, 11.9,1,1, 0.096, 10488.762, 453.287, 52934.884 25/12/15,13:23:41,09,09,1, 11.9,1,1, 0.096, 10488.790, 453.275, 52934.929 25/12/15,13:23:41,10,09,1, 11.9,1,1, 0.096, 10488.779, 453.290, 52934.995 25/12/15,13:23:41,11,09,1, 11.9,1,1, 0.096, 10488.788, 453.276, 52934.910 25/12/15,13:23:41,12,09,1, 11.9,1,1, 0.096, 10488.806, 453.291, 52934.899 25/12/15,13:23:41,13,09,1, 11.9,1,1, 0.096, 10488.808, 453.252, 52934.933 25/12/15,13:23:41,14,09,1, 11.9,1,1, 0.096, 10488.755, 453.273, 52934.955 25/12/15,13:23:41,15,09,1, 11.9,1,1, 0.096, 10488.771, 453.256, 52934.884 25/12/15,13:23:41,16,09,1, 11.9,1,1, 0.096, 10488.771, 453.278, 52934.902 25/12/15,13:23:41,17,09,1, 11.9,1,1, 0.096, 10488.775, 453.253, 52934.941 25/12/15,13:23:41,18,09,1, 11.9,1,1, 0.096, 10488.772, 453.252, 52934.900 25/12/15,13:23:41,19,09,1, 11.9,1,1, 0.096, 10488.797, 453.243, 52934.899 25/12/15,13:23:42,00,10,1, 12.0,1,1, 0.097, 10488.791, 453.243, 52934.899 25/12/15,13:23:42,01,10,1, 12.0,1,1, 0.097, 10488.751, 453.252, 52934.909 25/12/15,13:23:42,02,10,1, 12.0,1,1, 0.097, 10488.790, 453.237, 52934.968 25/12/15,13:23:42,03,10,1, 12.0,1,1, 0.097, 10488.763, 453.239, 52935.013 25/12/15,13:23:42,04,10,1, 12.0,1,1, 0.097, 10488.783, 453.258, 52934.930 25/12/15,13:23:42,05,10,1, 12.0,1,1, 0.097, 10488.788, 453.264, 52934.967 25/12/15,13:23:42,06,10,1, 12.0,1,1, 0.097, 10488.758, 453.265, 52934.930 25/12/15,13:23:42,07,10,1, 12.0,1,1, 0.097, 10488.766, 453.236, 52934.997 25/12/15,13:23:42,08,10,1, 12.0,1,1, 0.097, 10488.798, 453.235, 52934.947 25/12/15,13:23:42,09,10,1, 12.0,1,1, 0.097, 10488.749, 453.217, 52934.928 25/12/15,13:23:42,10,10,1, 12.0,1,1, 0.097, 10488.788, 453.239, 52934.984 25/12/15,13:23:42,11,10,1, 12.0,1,1, 0.097, 10488.783, 453.218, 52934.927 25/12/15,13:23:42,12,10,1, 12.0,1,1, 0.097, 10488.771, 453.193, 52934.916 25/12/15,13:23:42,13,10,1, 12.0,1,1, 0.097, 10488.794, 453.223, 52934.952 25/12/15,13:23:42,14,10,1, 12.0,1,1, 0.097, 10488.787, 453.241, 52934.996 25/12/15,13:23:42,15,10,1, 12.0,1,1, 0.097, 10488.782, 453.255, 52934.876 25/12/15,13:23:42,16,10,1, 12.0,1,1, 0.097, 10488.772, 453.243, 52934.925 25/12/15,13:23:42,17,10,1, 12.0,1,1, 0.097, 10488.787, 453.216, 52934.923 25/12/15,13:23:42,18,10,1, 12.0,1,1, 0.097, 10488.776, 453.219, 52934.981 25/12/15,13:23:42,19,10,1, 12.0,1,1, 0.097, 10488.762, 453.225, 52934.942 25/12/15,13:23:43,00,10,1, 11.9,1,1, 0.097, 10488.758, 453.225, 52934.942 25/12/15,13:23:43,01,10,1, 11.9,1,1, 0.097, 10488.775, 453.207, 52934.920 25/12/15,13:23:43,02,10,1, 11.9,1,1, 0.097, 10488.749, 453.222, 52934.862 25/12/15,13:23:43,03,10,1, 11.9,1,1, 0.097, 10488.776, 453.236, 52934.920 25/12/15,13:23:43,04,10,1, 11.9,1,1, 0.097, 10488.780, 453.213, 52934.956 25/12/15,13:23:43,05,10,1, 11.9,1,1, 0.097, 10488.749, 453.200, 52934.917 25/12/15,13:23:43,06,10,1, 11.9,1,1, 0.097, 10488.765, 453.220, 52934.963 25/12/15,13:23:43,07,10,1, 11.9,1,1, 0.097, 10488.755, 453.211, 52934.946 25/12/15,13:23:43,08,10,1, 11.9,1,1, 0.097, 10488.759, 453.207, 52934.891 25/12/15,13:23:43,09,10,1, 11.9,1,1, 0.097, 10488.763, 453.203, 52935.009 25/12/15,13:23:43,10,10,1, 11.9,1,1, 0.097, 10488.757, 453.205, 52934.974 25/12/15,13:23:43,11,10,1, 11.9,1,1, 0.097, 10488.749, 453.193, 52934.968 25/12/15,13:23:43,12,10,1, 11.9,1,1, 0.097, 10488.776, 453.178, 52934.974 25/12/15,13:23:43,13,10,1, 11.9,1,1, 0.097, 10488.780, 453.188, 52934.952 25/12/15,13:23:43,14,10,1, 11.9,1,1, 0.097, 10488.768, 453.201, 52934.944 25/12/15,13:23:43,15,10,1, 11.9,1,1, 0.097, 10488.760, 453.181, 52934.957 25/12/15,13:23:43,16,10,1, 11.9,1,1, 0.097, 10488.778, 453.179, 52934.861 25/12/15,13:23:43,17,10,1, 11.9,1,1, 0.097, 10488.766, 453.182, 52934.901 25/12/15,13:23:43,18,10,1, 11.9,1,1, 0.097, 10488.747, 453.184, 52934.953 25/12/15,13:23:43,19,10,1, 11.9,1,1, 0.097, 10488.779, 453.197, 52934.932 25/12/15,13:23:44,00,10,1, 11.9,1,1, 0.098, 10488.775, 453.197, 52934.932 25/12/15,13:23:44,01,10,1, 11.9,1,1, 0.098, 10488.772, 453.172, 52934.964 25/12/15,13:23:44,02,10,1, 11.9,1,1, 0.098, 10488.779, 453.158, 52934.882 25/12/15,13:23:44,03,10,1, 11.9,1,1, 0.098, 10488.757, 453.164, 52934.945 25/12/15,13:23:44,04,10,1, 11.9,1,1, 0.098, 10488.786, 453.147, 52934.680 25/12/15,13:23:44,05,10,1, 11.9,1,1, 0.098, 10488.764, 453.177, 52934.875 25/12/15,13:23:44,06,10,1, 11.9,1,1, 0.098, 10488.746, 453.167, 52934.911 25/12/15,13:23:44,07,10,1, 11.9,1,1, 0.098, 10488.767, 453.186, 52934.968 25/12/15,13:23:44,08,10,1, 11.9,1,1, 0.098, 10488.739, 453.144, 52934.970 25/12/15,13:23:44,09,10,1, 11.9,1,1, 0.098, 10488.718, 453.167, 52934.882 25/12/15,13:23:44,10,10,1, 11.9,1,1, 0.098, 10488.762, 453.152, 52934.918 25/12/15,13:23:44,11,10,1, 11.9,1,1, 0.098, 10488.753, 453.171, 52934.953 25/12/15,13:23:44,12,10,1, 11.9,1,1, 0.098, 10488.740, 453.159, 52934.879 25/12/15,13:23:44,13,10,1, 11.9,1,1, 0.098, 10488.749, 453.145, 52934.927 25/12/15,13:23:44,14,10,1, 11.9,1,1, 0.098, 10488.752, 453.160, 52934.951 25/12/15,13:23:44,15,10,1, 11.9,1,1, 0.098, 10488.765, 453.154, 52934.936 25/12/15,13:23:44,16,10,1, 11.9,1,1, 0.098, 10488.735, 453.160, 52934.953 25/12/15,13:23:44,17,10,1, 11.9,1,1, 0.098, 10488.751, 453.139, 52934.890 25/12/15,13:23:44,18,10,1, 11.9,1,1, 0.098, 10488.744, 453.149, 52934.899 25/12/15,13:23:44,19,10,1, 11.9,1,1, 0.098, 10488.740, 453.136, 52934.891 25/12/15,13:23:45,00,10,1, 11.9,1,1, 0.099, 10488.733, 453.136, 52934.891 25/12/15,13:23:45,01,10,1, 11.9,1,1, 0.099, 10488.756, 453.146, 52934.904 25/12/15,13:23:45,02,10,1, 11.9,1,1, 0.099, 10488.720, 453.144, 52934.924 25/12/15,13:23:45,03,10,1, 11.9,1,1, 0.099, 10488.745, 453.146, 52934.947 25/12/15,13:23:45,04,10,1, 11.9,1,1, 0.099, 10488.754, 453.143, 52934.919 25/12/15,13:23:45,05,10,1, 11.9,1,1, 0.099, 10488.756, 453.151, 52934.931 25/12/15,13:23:45,06,10,1, 11.9,1,1, 0.099, 10488.753, 453.114, 52934.938 25/12/15,13:23:45,07,10,1, 11.9,1,1, 0.099, 10488.739, 453.142, 52934.930 25/12/15,13:23:45,08,10,1, 11.9,1,1, 0.099, 10488.753, 453.155, 52934.992 25/12/15,13:23:45,09,10,1, 11.9,1,1, 0.099, 10488.737, 453.116, 52934.919 25/12/15,13:23:45,10,10,1, 11.9,1,1, 0.099, 10488.744, 453.109, 52934.900 25/12/15,13:23:45,11,10,1, 11.9,1,1, 0.099, 10488.751, 453.109, 52934.921 25/12/15,13:23:45,12,10,1, 11.9,1,1, 0.099, 10488.736, 453.112, 52934.901 25/12/15,13:23:45,13,10,1, 11.9,1,1, 0.099, 10488.731, 453.105, 52934.957 25/12/15,13:23:45,14,10,1, 11.9,1,1, 0.099, 10488.739, 453.124, 52934.938 25/12/15,13:23:45,15,10,1, 11.9,1,1, 0.099, 10488.719, 453.106, 52934.895 25/12/15,13:23:45,16,10,1, 11.9,1,1, 0.099, 10488.733, 453.129, 52934.979 25/12/15,13:23:45,17,10,1, 11.9,1,1, 0.099, 10488.748, 453.107, 52934.953 25/12/15,13:23:45,18,10,1, 11.9,1,1, 0.099, 10488.745, 453.101, 52934.864 25/12/15,13:23:45,19,10,1, 11.9,1,1, 0.099, 10488.724, 453.108, 52935.035 25/12/15,13:23:46,00,10,1, 11.9,1,1, 0.099, 10488.716, 453.108, 52935.035 25/12/15,13:23:46,01,10,1, 11.9,1,1, 0.099, 10488.734, 453.106, 52934.941 25/12/15,13:23:46,02,10,1, 11.9,1,1, 0.099, 10488.750, 453.088, 52934.969 25/12/15,13:23:46,03,10,1, 11.9,1,1, 0.099, 10488.702, 453.090, 52934.920 25/12/15,13:23:46,04,10,1, 11.9,1,1, 0.099, 10488.729, 453.086, 52934.978 25/12/15,13:23:46,05,10,1, 11.9,1,1, 0.099, 10488.763, 453.069, 52934.940 25/12/15,13:23:46,06,10,1, 11.9,1,1, 0.099, 10488.719, 453.052, 52934.905 25/12/15,13:23:46,07,10,1, 11.9,1,1, 0.099, 10488.710, 453.089, 52934.988 25/12/15,13:23:46,08,10,1, 11.9,1,1, 0.099, 10488.745, 453.072, 52934.902 25/12/15,13:23:46,09,10,1, 11.9,1,1, 0.099, 10488.703, 453.079, 52934.910 25/12/15,13:23:46,10,10,1, 11.9,1,1, 0.099, 10488.751, 453.073, 52934.873 25/12/15,13:23:46,11,10,1, 11.9,1,1, 0.099, 10488.714, 453.047, 52934.883 25/12/15,13:23:46,12,10,1, 11.9,1,1, 0.099, 10488.721, 453.067, 52934.865 25/12/15,13:23:46,13,10,1, 11.9,1,1, 0.099, 10488.713, 453.072, 52934.900 25/12/15,13:23:46,14,10,1, 11.9,1,1, 0.099, 10488.710, 453.052, 52934.894 25/12/15,13:23:46,15,10,1, 11.9,1,1, 0.099, 10488.728, 453.078, 52934.982 25/12/15,13:23:46,16,10,1, 11.9,1,1, 0.099, 10488.706, 453.060, 52934.972 25/12/15,13:23:46,17,10,1, 11.9,1,1, 0.099, 10488.702, 453.029, 52934.944 25/12/15,13:23:46,18,10,1, 11.9,1,1, 0.099, 10488.702, 453.061, 52934.905 25/12/15,13:23:46,19,10,1, 11.9,1,1, 0.099, 10488.705, 453.059, 52934.974 25/12/15,13:23:47,00,10,1, 11.9,1,1, 0.100, 10488.700, 453.059, 52934.974 25/12/15,13:23:47,01,10,1, 11.9,1,1, 0.100, 10488.704, 453.032, 52934.942 25/12/15,13:23:47,02,10,1, 11.9,1,1, 0.100, 10488.712, 453.041, 52934.898 25/12/15,13:23:47,03,10,1, 11.9,1,1, 0.100, 10488.742, 453.019, 52934.924 25/12/15,13:23:47,04,10,1, 11.9,1,1, 0.100, 10488.704, 453.049, 52934.888 25/12/15,13:23:47,05,10,1, 11.9,1,1, 0.100, 10488.702, 453.041, 52934.925 25/12/15,13:23:47,06,10,1, 11.9,1,1, 0.100, 10488.690, 453.040, 52934.920 25/12/15,13:23:47,07,10,1, 11.9,1,1, 0.100, 10488.694, 453.074, 52934.919 25/12/15,13:23:47,08,10,1, 11.9,1,1, 0.100, 10488.702, 453.023, 52934.936 25/12/15,13:23:47,09,10,1, 11.9,1,1, 0.100, 10488.706, 453.029, 52934.981 25/12/15,13:23:47,10,10,1, 11.9,1,1, 0.100, 10488.690, 453.050, 52934.983 25/12/15,13:23:47,11,10,1, 11.9,1,1, 0.100, 10488.701, 453.064, 52935.012 25/12/15,13:23:47,12,10,1, 11.9,1,1, 0.100, 10488.692, 453.031, 52934.920 25/12/15,13:23:47,13,10,1, 11.9,1,1, 0.100, 10488.713, 453.048, 52934.908 25/12/15,13:23:47,14,10,1, 11.9,1,1, 0.100, 10488.678, 453.062, 52934.993 25/12/15,13:23:47,15,10,1, 11.9,1,1, 0.100, 10488.696, 453.060, 52934.888 25/12/15,13:23:47,16,10,1, 11.9,1,1, 0.100, 10488.690, 453.062, 52935.005 25/12/15,13:23:47,17,10,1, 11.9,1,1, 0.100, 10488.708, 453.060, 52934.887 25/12/15,13:23:47,18,10,1, 11.9,1,1, 0.100, 10488.680, 453.068, 52934.899 25/12/15,13:23:47,19,10,1, 11.9,1,1, 0.100, 10488.682, 453.037, 52934.936 25/12/15,13:23:48,00,10,1, 11.9,1,1, 0.098, 10488.675, 453.037, 52934.936 25/12/15,13:23:48,01,10,1, 11.9,1,1, 0.098, 10488.670, 453.000, 52934.961 25/12/15,13:23:48,02,10,1, 11.9,1,1, 0.098, 10488.688, 453.033, 52934.960 25/12/15,13:23:48,03,10,1, 11.9,1,1, 0.098, 10488.688, 453.014, 52934.974 25/12/15,13:23:48,04,10,1, 11.9,1,1, 0.098, 10488.679, 453.027, 52935.012 25/12/15,13:23:48,05,10,1, 11.9,1,1, 0.098, 10488.684, 453.033, 52935.009 25/12/15,13:23:48,06,10,1, 11.9,1,1, 0.098, 10488.677, 453.044, 52935.033 25/12/15,13:23:48,07,10,1, 11.9,1,1, 0.098, 10488.680, 453.040, 52935.003 25/12/15,13:23:48,08,10,1, 11.9,1,1, 0.098, 10488.672, 453.046, 52934.995 25/12/15,13:23:48,09,10,1, 11.9,1,1, 0.098, 10488.659, 453.029, 52934.906 25/12/15,13:23:48,10,10,1, 11.9,1,1, 0.098, 10488.685, 453.023, 52934.885 25/12/15,13:23:48,11,10,1, 11.9,1,1, 0.098, 10488.668, 453.035, 52934.930 25/12/15,13:23:48,12,10,1, 11.9,1,1, 0.098, 10488.657, 453.029, 52934.953 25/12/15,13:23:48,13,10,1, 11.9,1,1, 0.098, 10488.686, 453.019, 52934.974 25/12/15,13:23:48,14,10,1, 11.9,1,1, 0.098, 10488.674, 453.018, 52934.986 25/12/15,13:23:48,15,10,1, 11.9,1,1, 0.098, 10488.665, 453.026, 52934.896 25/12/15,13:23:48,16,10,1, 11.9,1,1, 0.098, 10488.666, 453.032, 52934.964 25/12/15,13:23:48,17,10,1, 11.9,1,1, 0.098, 10488.680, 453.008, 52934.968 25/12/15,13:23:48,18,10,1, 11.9,1,1, 0.098, 10488.677, 453.014, 52934.958 25/12/15,13:23:48,19,10,1, 11.9,1,1, 0.098, 10488.682, 453.032, 52935.000 25/12/15,13:23:49,00,10,1, 11.9,1,1, 0.097, 10488.675, 453.032, 52935.000 25/12/15,13:23:49,01,10,1, 11.9,1,1, 0.097, 10488.661, 453.001, 52934.988 25/12/15,13:23:49,02,10,1, 11.9,1,1, 0.097, 10488.622, 453.007, 52934.966 25/12/15,13:23:49,03,10,1, 11.9,1,1, 0.097, 10488.656, 453.016, 52934.943 25/12/15,13:23:49,04,10,1, 11.9,1,1, 0.097, 10488.655, 453.019, 52934.955 25/12/15,13:23:49,05,10,1, 11.9,1,1, 0.097, 10488.659, 453.044, 52934.971 25/12/15,13:23:49,06,10,1, 11.9,1,1, 0.097, 10488.648, 453.040, 52934.961 25/12/15,13:23:49,07,10,1, 11.9,1,1, 0.097, 10488.645, 453.008, 52934.907 25/12/15,13:23:49,08,10,1, 11.9,1,1, 0.097, 10488.657, 453.020, 52934.993 25/12/15,13:23:49,09,10,1, 11.9,1,1, 0.097, 10488.659, 453.019, 52934.919 25/12/15,13:23:49,10,10,1, 11.9,1,1, 0.097, 10488.645, 453.023, 52934.946 25/12/15,13:23:49,11,10,1, 11.9,1,1, 0.097, 10488.664, 453.015, 52934.970 25/12/15,13:23:49,12,10,1, 11.9,1,1, 0.097, 10488.667, 453.019, 52934.982 25/12/15,13:23:49,13,10,1, 11.9,1,1, 0.097, 10488.645, 453.015, 52934.987 25/12/15,13:23:49,14,10,1, 11.9,1,1, 0.097, 10488.659, 453.003, 52935.012 25/12/15,13:23:49,15,10,1, 11.9,1,1, 0.097, 10488.659, 453.026, 52934.976 25/12/15,13:23:49,16,10,1, 11.9,1,1, 0.097, 10488.655, 453.002, 52934.937 25/12/15,13:23:49,17,10,1, 11.9,1,1, 0.097, 10488.648, 453.020, 52934.933 25/12/15,13:23:49,18,10,1, 11.9,1,1, 0.097, 10488.650, 453.024, 52934.940 25/12/15,13:23:49,19,10,1, 11.9,1,1, 0.097, 10488.651, 453.008, 52934.952 25/12/15,13:23:50,00,10,1, 12.0,1,1, 0.097, 10488.650, 453.008, 52934.952 25/12/15,13:23:50,01,10,1, 12.0,1,1, 0.097, 10488.652, 453.031, 52934.996 25/12/15,13:23:50,02,10,1, 12.0,1,1, 0.097, 10488.639, 453.001, 52934.937 25/12/15,13:23:50,03,10,1, 12.0,1,1, 0.097, 10488.648, 452.999, 52935.033 25/12/15,13:23:50,04,10,1, 12.0,1,1, 0.097, 10488.614, 453.020, 52934.960 25/12/15,13:23:50,05,10,1, 12.0,1,1, 0.097, 10488.625, 453.004, 52934.946 25/12/15,13:23:50,06,10,1, 12.0,1,1, 0.097, 10488.618, 453.004, 52935.033 25/12/15,13:23:50,07,10,1, 12.0,1,1, 0.097, 10488.631, 453.013, 52934.959 25/12/15,13:23:50,08,10,1, 12.0,1,1, 0.097, 10488.620, 453.001, 52935.010 25/12/15,13:23:50,09,10,1, 12.0,1,1, 0.097, 10488.630, 452.993, 52934.907 25/12/15,13:23:50,10,10,1, 12.0,1,1, 0.097, 10488.638, 452.983, 52934.931 25/12/15,13:23:50,11,10,1, 12.0,1,1, 0.097, 10488.639, 452.986, 52934.933 25/12/15,13:23:50,12,10,1, 12.0,1,1, 0.097, 10488.652, 452.981, 52934.874 25/12/15,13:23:50,13,10,1, 12.0,1,1, 0.097, 10488.645, 453.009, 52934.973 25/12/15,13:23:50,14,10,1, 12.0,1,1, 0.097, 10488.621, 452.990, 52934.974 25/12/15,13:23:50,15,10,1, 12.0,1,1, 0.097, 10488.621, 452.981, 52934.942 25/12/15,13:23:50,16,10,1, 12.0,1,1, 0.097, 10488.620, 452.987, 52934.913 25/12/15,13:23:50,17,10,1, 12.0,1,1, 0.097, 10488.605, 452.986, 52934.977 25/12/15,13:23:50,18,10,1, 12.0,1,1, 0.097, 10488.637, 452.979, 52934.955 25/12/15,13:23:50,19,10,1, 12.0,1,1, 0.097, 10488.635, 452.988, 52935.003 25/12/15,13:23:51,00,10,1, 11.9,1,1, 0.097, 10488.633, 452.988, 52935.003 25/12/15,13:23:51,01,10,1, 11.9,1,1, 0.097, 10488.622, 453.003, 52935.070 25/12/15,13:23:51,02,10,1, 11.9,1,1, 0.097, 10488.636, 452.994, 52935.031 25/12/15,13:23:51,03,10,1, 11.9,1,1, 0.097, 10488.637, 452.993, 52935.051 25/12/15,13:23:51,04,10,1, 11.9,1,1, 0.097, 10488.609, 452.980, 52934.994 25/12/15,13:23:51,05,10,1, 11.9,1,1, 0.097, 10488.626, 452.995, 52934.971 25/12/15,13:23:51,06,10,1, 11.9,1,1, 0.097, 10488.634, 453.014, 52934.976 25/12/15,13:23:51,07,10,1, 11.9,1,1, 0.097, 10488.611, 452.981, 52934.978 25/12/15,13:23:51,08,10,1, 11.9,1,1, 0.097, 10488.631, 453.003, 52934.975 25/12/15,13:23:51,09,10,1, 11.9,1,1, 0.097, 10488.625, 452.991, 52934.971 25/12/15,13:23:51,10,10,1, 11.9,1,1, 0.097, 10488.634, 453.017, 52935.070 25/12/15,13:23:51,11,10,1, 11.9,1,1, 0.097, 10488.611, 453.015, 52935.074 25/12/15,13:23:51,12,10,1, 11.9,1,1, 0.097, 10488.624, 453.000, 52934.986 25/12/15,13:23:51,13,10,1, 11.9,1,1, 0.097, 10488.621, 453.001, 52935.048 25/12/15,13:23:51,14,10,1, 11.9,1,1, 0.097, 10488.602, 452.975, 52935.033 25/12/15,13:23:51,15,10,1, 11.9,1,1, 0.097, 10488.624, 452.946, 52935.049 25/12/15,13:23:51,16,10,1, 11.9,1,1, 0.097, 10488.627, 452.987, 52935.000 25/12/15,13:23:51,17,10,1, 11.9,1,1, 0.097, 10488.611, 453.021, 52935.014 25/12/15,13:23:51,18,10,1, 11.9,1,1, 0.097, 10488.620, 452.986, 52935.004 25/12/15,13:23:51,19,10,1, 11.9,1,1, 0.097, 10488.636, 452.971, 52934.952 25/12/15,13:23:52,00,09,1, 11.9,1,1, 0.097, 10488.633, 452.971, 52934.952 25/12/15,13:23:52,01,09,1, 11.9,1,1, 0.097, 10488.631, 452.979, 52935.044 25/12/15,13:23:52,02,09,1, 11.9,1,1, 0.097, 10488.611, 453.009, 52935.038 25/12/15,13:23:52,03,09,1, 11.9,1,1, 0.097, 10488.619, 452.994, 52935.006 25/12/15,13:23:52,04,09,1, 11.9,1,1, 0.097, 10488.611, 452.988, 52935.022 25/12/15,13:23:52,05,09,1, 11.9,1,1, 0.097, 10488.637, 452.966, 52935.050 25/12/15,13:23:52,06,09,1, 11.9,1,1, 0.097, 10488.624, 452.980, 52935.048 25/12/15,13:23:52,07,09,1, 11.9,1,1, 0.097, 10488.607, 452.989, 52935.041 25/12/15,13:23:52,08,09,1, 11.9,1,1, 0.097, 10488.601, 452.966, 52935.008 25/12/15,13:23:52,09,09,1, 11.9,1,1, 0.097, 10488.621, 452.982, 52935.039 25/12/15,13:23:52,10,09,1, 11.9,1,1, 0.097, 10488.593, 452.989, 52935.028 25/12/15,13:23:52,11,09,1, 11.9,1,1, 0.097, 10488.609, 452.969, 52934.982 25/12/15,13:23:52,12,09,1, 11.9,1,1, 0.097, 10488.591, 452.959, 52934.845 25/12/15,13:23:52,13,09,1, 11.9,1,1, 0.097, 10488.568, 452.974, 52935.082 25/12/15,13:23:52,14,09,1, 11.9,1,1, 0.097, 10488.600, 452.962, 52935.021 25/12/15,13:23:52,15,09,1, 11.9,1,1, 0.097, 10488.613, 452.960, 52934.982 25/12/15,13:23:52,16,09,1, 11.9,1,1, 0.097, 10488.614, 452.977, 52935.002 25/12/15,13:23:52,17,09,1, 11.9,1,1, 0.097, 10488.590, 452.985, 52935.042 25/12/15,13:23:52,18,09,1, 11.9,1,1, 0.097, 10488.589, 452.976, 52934.979 25/12/15,13:23:52,19,09,1, 11.9,1,1, 0.097, 10488.606, 452.961, 52934.985 25/12/15,13:23:53,00,10,1, 11.9,1,1, 0.100, 10488.600, 452.961, 52934.985 25/12/15,13:23:53,01,10,1, 11.9,1,1, 0.100, 10488.623, 452.955, 52934.966 25/12/15,13:23:53,02,10,1, 11.9,1,1, 0.100, 10488.611, 452.989, 52935.038 25/12/15,13:23:53,03,10,1, 11.9,1,1, 0.100, 10488.618, 453.007, 52935.029 25/12/15,13:23:53,04,10,1, 11.9,1,1, 0.100, 10488.608, 452.992, 52935.000 25/12/15,13:23:53,05,10,1, 11.9,1,1, 0.100, 10488.575, 452.996, 52935.032 25/12/15,13:23:53,06,10,1, 11.9,1,1, 0.100, 10488.619, 452.989, 52935.017 25/12/15,13:23:53,07,10,1, 11.9,1,1, 0.100, 10488.612, 452.997, 52935.021 25/12/15,13:23:53,08,10,1, 11.9,1,1, 0.100, 10488.606, 452.977, 52935.025 25/12/15,13:23:53,09,10,1, 11.9,1,1, 0.100, 10488.588, 452.982, 52935.005 25/12/15,13:23:53,10,10,1, 11.9,1,1, 0.100, 10488.596, 452.975, 52935.056 25/12/15,13:23:53,11,10,1, 11.9,1,1, 0.100, 10488.603, 452.978, 52935.035 25/12/15,13:23:53,12,10,1, 11.9,1,1, 0.100, 10488.597, 452.983, 52935.015 25/12/15,13:23:53,13,10,1, 11.9,1,1, 0.100, 10488.602, 452.970, 52935.051 25/12/15,13:23:53,14,10,1, 11.9,1,1, 0.100, 10488.586, 452.938, 52935.002 25/12/15,13:23:53,15,10,1, 11.9,1,1, 0.100, 10488.615, 452.977, 52935.032 25/12/15,13:23:53,16,10,1, 11.9,1,1, 0.100, 10488.604, 452.960, 52935.034 25/12/15,13:23:53,17,10,1, 11.9,1,1, 0.100, 10488.609, 453.000, 52935.075 25/12/15,13:23:53,18,10,1, 11.9,1,1, 0.100, 10488.619, 452.966, 52935.033 25/12/15,13:23:53,19,10,1, 11.9,1,1, 0.100, 10488.587, 452.965, 52935.003 25/12/15,13:23:54,00,10,1, 11.9,1,1, 0.101, 10488.583, 452.965, 52935.003 25/12/15,13:23:54,01,10,1, 11.9,1,1, 0.101, 10488.608, 452.968, 52934.996 25/12/15,13:23:54,02,10,1, 11.9,1,1, 0.101, 10488.613, 452.969, 52934.988 25/12/15,13:23:54,03,10,1, 11.9,1,1, 0.101, 10488.613, 452.958, 52934.983 25/12/15,13:23:54,04,10,1, 11.9,1,1, 0.101, 10488.614, 452.982, 52935.027 25/12/15,13:23:54,05,10,1, 11.9,1,1, 0.101, 10488.610, 452.972, 52935.012 25/12/15,13:23:54,06,10,1, 11.9,1,1, 0.101, 10488.593, 452.999, 52935.043 25/12/15,13:23:54,07,10,1, 11.9,1,1, 0.101, 10488.579, 452.968, 52935.062 25/12/15,13:23:54,08,10,1, 11.9,1,1, 0.101, 10488.608, 452.963, 52935.043 25/12/15,13:23:54,09,10,1, 11.9,1,1, 0.101, 10488.578, 452.984, 52935.014 25/12/15,13:23:54,10,10,1, 11.9,1,1, 0.101, 10488.611, 452.984, 52935.035 25/12/15,13:23:54,11,10,1, 11.9,1,1, 0.101, 10488.614, 452.961, 52934.987 25/12/15,13:23:54,12,10,1, 11.9,1,1, 0.101, 10488.596, 452.968, 52935.039 25/12/15,13:23:54,13,10,1, 11.9,1,1, 0.101, 10488.591, 453.000, 52935.053 25/12/15,13:23:54,14,10,1, 11.9,1,1, 0.101, 10488.611, 452.987, 52935.040 25/12/15,13:23:54,15,10,1, 11.9,1,1, 0.101, 10488.600, 452.987, 52935.019 25/12/15,13:23:54,16,10,1, 11.9,1,1, 0.101, 10488.603, 452.984, 52935.008 25/12/15,13:23:54,17,10,1, 11.9,1,1, 0.101, 10488.580, 452.970, 52934.988 25/12/15,13:23:54,18,10,1, 11.9,1,1, 0.101, 10488.579, 452.988, 52935.009 25/12/15,13:23:54,19,10,1, 11.9,1,1, 0.101, 10488.592, 452.988, 52935.067 25/12/15,13:23:55,00,09,1, 11.9,1,1, 0.099, 10488.591, 452.988, 52935.067 25/12/15,13:23:55,01,09,1, 11.9,1,1, 0.099, 10488.571, 452.971, 52935.011 25/12/15,13:23:55,02,09,1, 11.9,1,1, 0.099, 10488.571, 452.999, 52935.066 25/12/15,13:23:55,03,09,1, 11.9,1,1, 0.099, 10488.582, 452.967, 52934.991 25/12/15,13:23:55,04,09,1, 11.9,1,1, 0.099, 10488.565, 452.985, 52934.980 25/12/15,13:23:55,05,09,1, 11.9,1,1, 0.099, 10488.571, 452.995, 52935.000 25/12/15,13:23:55,06,09,1, 11.9,1,1, 0.099, 10488.567, 453.006, 52935.043 25/12/15,13:23:55,07,09,1, 11.9,1,1, 0.099, 10488.573, 452.978, 52934.990 25/12/15,13:23:55,08,09,1, 11.9,1,1, 0.099, 10488.589, 453.000, 52935.032 25/12/15,13:23:55,09,09,1, 11.9,1,1, 0.099, 10488.583, 452.988, 52934.977 25/12/15,13:23:55,10,09,1, 11.9,1,1, 0.099, 10488.563, 452.992, 52935.037 25/12/15,13:23:55,11,09,1, 11.9,1,1, 0.099, 10488.572, 452.987, 52935.066 25/12/15,13:23:55,12,09,1, 11.9,1,1, 0.099, 10488.561, 452.999, 52935.026 25/12/15,13:23:55,13,09,1, 11.9,1,1, 0.099, 10488.592, 453.014, 52935.029 25/12/15,13:23:55,14,09,1, 11.9,1,1, 0.099, 10488.578, 453.012, 52935.086 25/12/15,13:23:55,15,09,1, 11.9,1,1, 0.099, 10488.583, 452.999, 52935.107 25/12/15,13:23:55,16,09,1, 11.9,1,1, 0.099, 10488.574, 452.994, 52935.016 25/12/15,13:23:55,17,09,1, 11.9,1,1, 0.099, 10488.586, 452.984, 52935.040 25/12/15,13:23:55,18,09,1, 11.9,1,1, 0.099, 10488.568, 453.002, 52934.985 25/12/15,13:23:55,19,09,1, 11.9,1,1, 0.099, 10488.569, 452.964, 52935.011 25/12/15,13:23:56,00,10,1, 11.9,1,1, 0.095, 10488.566, 452.964, 52935.011 25/12/15,13:23:56,01,10,1, 11.9,1,1, 0.095, 10488.607, 452.986, 52935.038 25/12/15,13:23:56,02,10,1, 11.9,1,1, 0.095, 10488.603, 453.009, 52935.101 25/12/15,13:23:56,03,10,1, 11.9,1,1, 0.095, 10488.583, 452.978, 52935.007 25/12/15,13:23:56,04,10,1, 11.9,1,1, 0.095, 10488.579, 452.955, 52935.025 25/12/15,13:23:56,05,10,1, 11.9,1,1, 0.095, 10488.606, 452.990, 52935.056 25/12/15,13:23:56,06,10,1, 11.9,1,1, 0.095, 10488.581, 452.973, 52935.016 25/12/15,13:23:56,07,10,1, 11.9,1,1, 0.095, 10488.592, 453.016, 52935.013 25/12/15,13:23:56,08,10,1, 11.9,1,1, 0.095, 10488.569, 452.988, 52935.020 25/12/15,13:23:56,09,10,1, 11.9,1,1, 0.095, 10488.591, 452.974, 52935.049 25/12/15,13:23:56,10,10,1, 11.9,1,1, 0.095, 10488.591, 452.994, 52935.018 25/12/15,13:23:56,11,10,1, 11.9,1,1, 0.095, 10488.556, 452.987, 52935.044 25/12/15,13:23:56,12,10,1, 11.9,1,1, 0.095, 10488.564, 452.991, 52934.962 25/12/15,13:23:56,13,10,1, 11.9,1,1, 0.095, 10488.560, 452.967, 52934.856 25/12/15,13:23:56,14,10,1, 11.9,1,1, 0.095, 10488.544, 452.991, 52935.085 25/12/15,13:23:56,15,10,1, 11.9,1,1, 0.095, 10488.545, 452.997, 52935.073 25/12/15,13:23:56,16,10,1, 11.9,1,1, 0.095, 10488.565, 452.999, 52935.095 25/12/15,13:23:56,17,10,1, 11.9,1,1, 0.095, 10488.576, 452.989, 52934.971 25/12/15,13:23:56,18,10,1, 11.9,1,1, 0.095, 10488.537, 452.999, 52935.064 25/12/15,13:23:56,19,10,1, 11.9,1,1, 0.095, 10488.565, 452.990, 52935.001 25/12/15,13:23:57,00,09,1, 11.9,1,1, 0.098, 10488.558, 452.990, 52935.001 25/12/15,13:23:57,01,09,1, 11.9,1,1, 0.098, 10488.553, 453.011, 52935.016 25/12/15,13:23:57,02,09,1, 11.9,1,1, 0.098, 10488.568, 452.998, 52935.101 25/12/15,13:23:57,03,09,1, 11.9,1,1, 0.098, 10488.555, 452.999, 52935.094 25/12/15,13:23:57,04,09,1, 11.9,1,1, 0.098, 10488.569, 453.004, 52935.030 25/12/15,13:23:57,05,09,1, 11.9,1,1, 0.098, 10488.581, 452.985, 52935.001 25/12/15,13:23:57,06,09,1, 11.9,1,1, 0.098, 10488.592, 452.984, 52935.086 25/12/15,13:23:57,07,09,1, 11.9,1,1, 0.098, 10488.561, 452.979, 52934.941 25/12/15,13:23:57,08,09,1, 11.9,1,1, 0.098, 10488.569, 453.011, 52934.994 25/12/15,13:23:57,09,09,1, 11.9,1,1, 0.098, 10488.585, 453.007, 52935.024 25/12/15,13:23:57,10,09,1, 11.9,1,1, 0.098, 10488.575, 453.008, 52935.031 25/12/15,13:23:57,11,09,1, 11.9,1,1, 0.098, 10488.589, 453.009, 52935.054 25/12/15,13:23:57,12,09,1, 11.9,1,1, 0.098, 10488.586, 453.018, 52935.058 25/12/15,13:23:57,13,09,1, 11.9,1,1, 0.098, 10488.576, 453.019, 52935.058 25/12/15,13:23:57,14,09,1, 11.9,1,1, 0.098, 10488.595, 453.003, 52935.015 25/12/15,13:23:57,15,09,1, 11.9,1,1, 0.098, 10488.594, 453.017, 52935.089 25/12/15,13:23:57,16,09,1, 11.9,1,1, 0.098, 10488.589, 453.010, 52935.116 25/12/15,13:23:57,17,09,1, 11.9,1,1, 0.098, 10488.600, 453.021, 52935.044 25/12/15,13:23:57,18,09,1, 11.9,1,1, 0.098, 10488.611, 453.009, 52934.986 25/12/15,13:23:57,19,09,1, 11.9,1,1, 0.098, 10488.589, 453.022, 52935.020 25/12/15,13:23:58,00,08,1, 11.9,1,1, 0.099, 10488.583, 453.022, 52935.020 25/12/15,13:23:58,01,08,1, 11.9,1,1, 0.099, 10488.588, 453.016, 52935.046 25/12/15,13:23:58,02,08,1, 11.9,1,1, 0.099, 10488.588, 453.041, 52935.051 25/12/15,13:23:58,03,08,1, 11.9,1,1, 0.099, 10488.579, 453.028, 52935.042 25/12/15,13:23:58,04,08,1, 11.9,1,1, 0.099, 10488.571, 453.036, 52935.054 25/12/15,13:23:58,05,08,1, 11.9,1,1, 0.099, 10488.582, 453.027, 52934.998 25/12/15,13:23:58,06,08,1, 11.9,1,1, 0.099, 10488.583, 453.031, 52935.027 25/12/15,13:23:58,07,08,1, 11.9,1,1, 0.099, 10488.573, 453.049, 52935.057 25/12/15,13:23:58,08,08,1, 11.9,1,1, 0.099, 10488.556, 453.038, 52935.074 25/12/15,13:23:58,09,08,1, 11.9,1,1, 0.099, 10488.585, 453.040, 52935.097 25/12/15,13:23:58,10,08,1, 11.9,1,1, 0.099, 10488.557, 453.053, 52935.126 25/12/15,13:23:58,11,08,1, 11.9,1,1, 0.099, 10488.560, 453.035, 52935.025 25/12/15,13:23:58,12,08,1, 11.9,1,1, 0.099, 10488.587, 453.029, 52935.035 25/12/15,13:23:58,13,08,1, 11.9,1,1, 0.099, 10488.569, 453.043, 52935.041 25/12/15,13:23:58,14,08,1, 11.9,1,1, 0.099, 10488.569, 453.024, 52935.084 25/12/15,13:23:58,15,08,1, 11.9,1,1, 0.099, 10488.566, 453.043, 52935.090 25/12/15,13:23:58,16,08,1, 11.9,1,1, 0.099, 10488.573, 453.026, 52935.008 25/12/15,13:23:58,17,08,1, 11.9,1,1, 0.099, 10488.564, 453.041, 52935.148 25/12/15,13:23:58,18,08,1, 11.9,1,1, 0.099, 10488.549, 453.049, 52935.102 25/12/15,13:23:58,19,08,1, 11.9,1,1, 0.099, 10488.559, 453.047, 52935.102 25/12/15,13:23:59,00,07,1, 11.9,1,1, 0.100, 10488.558, 453.047, 52935.102 25/12/15,13:23:59,01,07,1, 11.9,1,1, 0.100, 10488.551, 453.040, 52935.030 25/12/15,13:23:59,02,07,1, 11.9,1,1, 0.100, 10488.546, 453.059, 52935.079 25/12/15,13:23:59,03,07,1, 11.9,1,1, 0.100, 10488.554, 453.061, 52935.093 25/12/15,13:23:59,04,07,1, 11.9,1,1, 0.100, 10488.532, 453.066, 52935.053 25/12/15,13:23:59,05,07,1, 11.9,1,1, 0.100, 10488.538, 453.059, 52935.135 25/12/15,13:23:59,06,07,1, 11.9,1,1, 0.100, 10488.520, 453.054, 52935.150 25/12/15,13:23:59,07,07,1, 11.9,1,1, 0.100, 10488.533, 453.052, 52935.062 25/12/15,13:23:59,08,07,1, 11.9,1,1, 0.100, 10488.570, 453.072, 52935.065 25/12/15,13:23:59,09,07,1, 11.9,1,1, 0.100, 10488.575, 453.068, 52935.090 25/12/15,13:23:59,10,07,1, 11.9,1,1, 0.100, 10488.575, 453.065, 52935.052 25/12/15,13:23:59,11,07,1, 11.9,1,1, 0.100, 10488.553, 453.072, 52935.114 25/12/15,13:23:59,12,07,1, 11.9,1,1, 0.100, 10488.565, 453.097, 52935.081 25/12/15,13:23:59,13,07,1, 11.9,1,1, 0.100, 10488.528, 453.062, 52935.103 25/12/15,13:23:59,14,07,1, 11.9,1,1, 0.100, 10488.535, 453.074, 52935.109 25/12/15,13:23:59,15,07,1, 11.9,1,1, 0.100, 10488.559, 453.090, 52935.063 25/12/15,13:23:59,16,07,1, 11.9,1,1, 0.100, 10488.534, 453.106, 52935.144 25/12/15,13:23:59,17,07,1, 11.9,1,1, 0.100, 10488.551, 453.074, 52935.075 25/12/15,13:23:59,18,07,1, 11.9,1,1, 0.100, 10488.530, 453.110, 52935.098 25/12/15,13:23:59,19,07,1, 11.9,1,1, 0.100, 10488.537, 453.096, 52935.107 25/12/15,13:24:00,00,08,1, 12.0,1,1, 0.100, 10488.533, 453.096, 52935.107 25/12/15,13:24:00,01,08,1, 12.0,1,1, 0.100, 10488.514, 453.078, 52935.114 25/12/15,13:24:00,02,08,1, 12.0,1,1, 0.100, 10488.544, 453.091, 52935.059 25/12/15,13:24:00,03,08,1, 12.0,1,1, 0.100, 10488.533, 453.110, 52935.072 25/12/15,13:24:00,04,08,1, 12.0,1,1, 0.100, 10488.542, 453.093, 52935.060 25/12/15,13:24:00,05,08,1, 12.0,1,1, 0.100, 10488.558, 453.092, 52935.113 25/12/15,13:24:00,06,08,1, 12.0,1,1, 0.100, 10488.491, 453.099, 52935.119 25/12/15,13:24:00,07,08,1, 12.0,1,1, 0.100, 10488.508, 453.095, 52935.096 25/12/15,13:24:00,08,08,1, 12.0,1,1, 0.100, 10488.517, 453.099, 52935.127 25/12/15,13:24:00,09,08,1, 12.0,1,1, 0.100, 10488.522, 453.112, 52935.018 25/12/15,13:24:00,10,08,1, 12.0,1,1, 0.100, 10488.535, 453.120, 52935.007 25/12/15,13:24:00,11,08,1, 12.0,1,1, 0.100, 10488.522, 453.119, 52935.060 25/12/15,13:24:00,12,08,1, 12.0,1,1, 0.100, 10488.514, 453.121, 52935.048 25/12/15,13:24:00,13,08,1, 12.0,1,1, 0.100, 10488.516, 453.112, 52935.025 25/12/15,13:24:00,14,08,1, 12.0,1,1, 0.100, 10488.530, 453.101, 52935.066 25/12/15,13:24:00,15,08,1, 12.0,1,1, 0.100, 10488.496, 453.125, 52935.026 25/12/15,13:24:00,16,08,1, 12.0,1,1, 0.100, 10488.526, 453.116, 52935.008 25/12/15,13:24:00,17,08,1, 12.0,1,1, 0.100, 10488.528, 453.110, 52935.028 25/12/15,13:24:00,18,08,1, 12.0,1,1, 0.100, 10488.512, 453.115, 52935.028 25/12/15,13:24:00,19,08,1, 12.0,1,1, 0.100, 10488.511, 453.137, 52935.068 25/12/15,13:24:01,00,08,1, 12.0,1,1, 0.101, 10488.508, 453.137, 52935.068 25/12/15,13:24:01,01,08,1, 12.0,1,1, 0.101, 10488.525, 453.122, 52935.047 25/12/15,13:24:01,02,08,1, 12.0,1,1, 0.101, 10488.513, 453.148, 52935.096 25/12/15,13:24:01,03,08,1, 12.0,1,1, 0.101, 10488.489, 453.139, 52935.112 25/12/15,13:24:01,04,08,1, 12.0,1,1, 0.101, 10488.493, 453.129, 52935.081 25/12/15,13:24:01,05,08,1, 12.0,1,1, 0.101, 10488.517, 453.121, 52935.043 25/12/15,13:24:01,06,08,1, 12.0,1,1, 0.101, 10488.506, 453.127, 52935.043 25/12/15,13:24:01,07,08,1, 12.0,1,1, 0.101, 10488.525, 453.123, 52935.017 25/12/15,13:24:01,08,08,1, 12.0,1,1, 0.101, 10488.504, 453.118, 52935.040 25/12/15,13:24:01,09,08,1, 12.0,1,1, 0.101, 10488.514, 453.105, 52935.006 25/12/15,13:24:01,10,08,1, 12.0,1,1, 0.101, 10488.526, 453.101, 52934.987 25/12/15,13:24:01,11,08,1, 12.0,1,1, 0.101, 10488.504, 453.115, 52935.028 25/12/15,13:24:01,12,08,1, 12.0,1,1, 0.101, 10488.503, 453.142, 52935.061 25/12/15,13:24:01,13,08,1, 12.0,1,1, 0.101, 10488.506, 453.146, 52935.127 25/12/15,13:24:01,14,08,1, 12.0,1,1, 0.101, 10488.526, 453.144, 52935.106 25/12/15,13:24:01,15,08,1, 12.0,1,1, 0.101, 10488.502, 453.129, 52935.087 25/12/15,13:24:01,16,08,1, 12.0,1,1, 0.101, 10488.482, 453.147, 52935.011 25/12/15,13:24:01,17,08,1, 12.0,1,1, 0.101, 10488.514, 453.144, 52935.081 25/12/15,13:24:01,18,08,1, 12.0,1,1, 0.101, 10488.487, 453.145, 52935.052 25/12/15,13:24:01,19,08,1, 12.0,1,1, 0.101, 10488.492, 453.143, 52935.090 25/12/15,13:24:02,00,08,1, 11.9,1,1, 0.101, 10488.491, 453.143, 52935.090 25/12/15,13:24:02,01,08,1, 11.9,1,1, 0.101, 10488.493, 453.157, 52935.071 25/12/15,13:24:02,02,08,1, 11.9,1,1, 0.101, 10488.495, 453.118, 52935.053 25/12/15,13:24:02,03,08,1, 11.9,1,1, 0.101, 10488.491, 453.124, 52935.062 25/12/15,13:24:02,04,08,1, 11.9,1,1, 0.101, 10488.483, 453.116, 52935.036 25/12/15,13:24:02,05,08,1, 11.9,1,1, 0.101, 10488.498, 453.139, 52935.047 25/12/15,13:24:02,06,08,1, 11.9,1,1, 0.101, 10488.478, 453.147, 52935.123 25/12/15,13:24:02,07,08,1, 11.9,1,1, 0.101, 10488.512, 453.138, 52935.129 25/12/15,13:24:02,08,08,1, 11.9,1,1, 0.101, 10488.496, 453.145, 52935.123 25/12/15,13:24:02,09,08,1, 11.9,1,1, 0.101, 10488.510, 453.165, 52935.088 25/12/15,13:24:02,10,08,1, 11.9,1,1, 0.101, 10488.520, 453.139, 52935.055 25/12/15,13:24:02,11,08,1, 11.9,1,1, 0.101, 10488.497, 453.151, 52935.082 25/12/15,13:24:02,12,08,1, 11.9,1,1, 0.101, 10488.504, 453.133, 52935.033 25/12/15,13:24:02,13,08,1, 11.9,1,1, 0.101, 10488.512, 453.154, 52935.003 25/12/15,13:24:02,14,08,1, 11.9,1,1, 0.101, 10488.500, 453.158, 52935.016 25/12/15,13:24:02,15,08,1, 11.9,1,1, 0.101, 10488.520, 453.153, 52935.072 25/12/15,13:24:02,16,08,1, 11.9,1,1, 0.101, 10488.483, 453.134, 52935.077 25/12/15,13:24:02,17,08,1, 11.9,1,1, 0.101, 10488.502, 453.152, 52935.056 25/12/15,13:24:02,18,08,1, 11.9,1,1, 0.101, 10488.504, 453.153, 52935.015 25/12/15,13:24:02,19,08,1, 11.9,1,1, 0.101, 10488.478, 453.144, 52935.044 25/12/15,13:24:03,00,09,1, 12.0,1,1, 0.101, 10488.474, 453.144, 52935.044 25/12/15,13:24:03,01,09,1, 12.0,1,1, 0.101, 10488.490, 453.167, 52935.139 25/12/15,13:24:03,02,09,1, 12.0,1,1, 0.101, 10488.479, 453.184, 52935.073 25/12/15,13:24:03,03,09,1, 12.0,1,1, 0.101, 10488.475, 453.172, 52935.089 25/12/15,13:24:03,04,09,1, 12.0,1,1, 0.101, 10488.496, 453.156, 52935.072 25/12/15,13:24:03,05,09,1, 12.0,1,1, 0.101, 10488.485, 453.194, 52935.075 25/12/15,13:24:03,06,09,1, 12.0,1,1, 0.101, 10488.513, 453.179, 52935.023 25/12/15,13:24:03,07,09,1, 12.0,1,1, 0.101, 10488.481, 453.176, 52935.069 25/12/15,13:24:03,08,09,1, 12.0,1,1, 0.101, 10488.473, 453.162, 52934.987 25/12/15,13:24:03,09,09,1, 12.0,1,1, 0.101, 10488.513, 453.158, 52935.035 25/12/15,13:24:03,10,09,1, 12.0,1,1, 0.101, 10488.486, 453.146, 52935.032 25/12/15,13:24:03,11,09,1, 12.0,1,1, 0.101, 10488.510, 453.172, 52935.041 25/12/15,13:24:03,12,09,1, 12.0,1,1, 0.101, 10488.494, 453.151, 52935.016 25/12/15,13:24:03,13,09,1, 12.0,1,1, 0.101, 10488.495, 453.162, 52934.993 25/12/15,13:24:03,14,09,1, 12.0,1,1, 0.101, 10488.498, 453.200, 52935.108 25/12/15,13:24:03,15,09,1, 12.0,1,1, 0.101, 10488.502, 453.172, 52935.059 25/12/15,13:24:03,16,09,1, 12.0,1,1, 0.101, 10488.489, 453.170, 52935.109 25/12/15,13:24:03,17,09,1, 12.0,1,1, 0.101, 10488.472, 453.169, 52935.113 25/12/15,13:24:03,18,09,1, 12.0,1,1, 0.101, 10488.475, 453.189, 52935.119 25/12/15,13:24:03,19,09,1, 12.0,1,1, 0.101, 10488.452, 453.185, 52935.068 25/12/15,13:24:04,00,09,1, 11.9,1,1, 0.100, 10488.449, 453.185, 52935.068 25/12/15,13:24:04,01,09,1, 11.9,1,1, 0.100, 10488.481, 453.174, 52935.075 25/12/15,13:24:04,02,09,1, 11.9,1,1, 0.100, 10488.491, 453.184, 52935.106 25/12/15,13:24:04,03,09,1, 11.9,1,1, 0.100, 10488.506, 453.179, 52935.046 25/12/15,13:24:04,04,09,1, 11.9,1,1, 0.100, 10488.491, 453.184, 52935.100 25/12/15,13:24:04,05,09,1, 11.9,1,1, 0.100, 10488.478, 453.210, 52935.003 25/12/15,13:24:04,06,09,1, 11.9,1,1, 0.100, 10488.481, 453.197, 52935.124 25/12/15,13:24:04,07,09,1, 11.9,1,1, 0.100, 10488.470, 453.209, 52935.101 25/12/15,13:24:04,08,09,1, 11.9,1,1, 0.100, 10488.499, 453.201, 52935.074 25/12/15,13:24:04,09,09,1, 11.9,1,1, 0.100, 10488.491, 453.222, 52935.122 25/12/15,13:24:04,10,09,1, 11.9,1,1, 0.100, 10488.489, 453.200, 52935.111 25/12/15,13:24:04,11,09,1, 11.9,1,1, 0.100, 10488.489, 453.199, 52935.161 25/12/15,13:24:04,12,09,1, 11.9,1,1, 0.100, 10488.473, 453.211, 52935.072 25/12/15,13:24:04,13,09,1, 11.9,1,1, 0.100, 10488.489, 453.210, 52935.129 25/12/15,13:24:04,14,09,1, 11.9,1,1, 0.100, 10488.478, 453.231, 52935.061 25/12/15,13:24:04,15,09,1, 11.9,1,1, 0.100, 10488.472, 453.238, 52935.260 25/12/15,13:24:04,16,09,1, 11.9,1,1, 0.100, 10488.475, 453.202, 52935.099 25/12/15,13:24:04,17,09,1, 11.9,1,1, 0.100, 10488.484, 453.209, 52935.110 25/12/15,13:24:04,18,09,1, 11.9,1,1, 0.100, 10488.475, 453.199, 52935.059 25/12/15,13:24:04,19,09,1, 11.9,1,1, 0.100, 10488.492, 453.206, 52935.025 25/12/15,13:24:05,00,08,1, 11.9,1,1, 0.101, 10488.491, 453.206, 52935.025 25/12/15,13:24:05,01,08,1, 11.9,1,1, 0.101, 10488.453, 453.222, 52935.029 25/12/15,13:24:05,02,08,1, 11.9,1,1, 0.101, 10488.486, 453.209, 52935.086 25/12/15,13:24:05,03,08,1, 11.9,1,1, 0.101, 10488.492, 453.224, 52935.143 25/12/15,13:24:05,04,08,1, 11.9,1,1, 0.101, 10488.471, 453.205, 52935.125 25/12/15,13:24:05,05,08,1, 11.9,1,1, 0.101, 10488.521, 453.214, 52935.069 25/12/15,13:24:05,06,08,1, 11.9,1,1, 0.101, 10488.486, 453.201, 52934.917 25/12/15,13:24:05,07,08,1, 11.9,1,1, 0.101, 10488.452, 453.221, 52935.104 25/12/15,13:24:05,08,08,1, 11.9,1,1, 0.101, 10488.466, 453.231, 52935.125 25/12/15,13:24:05,09,08,1, 11.9,1,1, 0.101, 10488.446, 453.208, 52935.116 25/12/15,13:24:05,10,08,1, 11.9,1,1, 0.101, 10488.462, 453.213, 52935.120 25/12/15,13:24:05,11,08,1, 11.9,1,1, 0.101, 10488.475, 453.222, 52935.092 25/12/15,13:24:05,12,08,1, 11.9,1,1, 0.101, 10488.466, 453.212, 52935.043 25/12/15,13:24:05,13,08,1, 11.9,1,1, 0.101, 10488.462, 453.216, 52935.025 25/12/15,13:24:05,14,08,1, 11.9,1,1, 0.101, 10488.479, 453.227, 52935.030 25/12/15,13:24:05,15,08,1, 11.9,1,1, 0.101, 10488.488, 453.224, 52935.130 25/12/15,13:24:05,16,08,1, 11.9,1,1, 0.101, 10488.449, 453.223, 52935.124 25/12/15,13:24:05,17,08,1, 11.9,1,1, 0.101, 10488.462, 453.211, 52935.031 25/12/15,13:24:05,18,08,1, 11.9,1,1, 0.101, 10488.467, 453.248, 52935.140 25/12/15,13:24:05,19,08,1, 11.9,1,1, 0.101, 10488.458, 453.224, 52935.105 25/12/15,13:24:06,00,08,1, 11.9,1,1, 0.101, 10488.458, 453.224, 52935.105 25/12/15,13:24:06,01,08,1, 11.9,1,1, 0.101, 10488.467, 453.241, 52935.072 25/12/15,13:24:06,02,08,1, 11.9,1,1, 0.101, 10488.461, 453.229, 52935.011 25/12/15,13:24:06,03,08,1, 11.9,1,1, 0.101, 10488.474, 453.232, 52935.076 25/12/15,13:24:06,04,08,1, 11.9,1,1, 0.101, 10488.471, 453.257, 52935.066 25/12/15,13:24:06,05,08,1, 11.9,1,1, 0.101, 10488.470, 453.255, 52935.073 25/12/15,13:24:06,06,08,1, 11.9,1,1, 0.101, 10488.469, 453.242, 52935.089 25/12/15,13:24:06,07,08,1, 11.9,1,1, 0.101, 10488.482, 453.254, 52935.110 25/12/15,13:24:06,08,08,1, 11.9,1,1, 0.101, 10488.456, 453.243, 52935.097 25/12/15,13:24:06,09,08,1, 11.9,1,1, 0.101, 10488.447, 453.256, 52935.139 25/12/15,13:24:06,10,08,1, 11.9,1,1, 0.101, 10488.437, 453.273, 52935.145 25/12/15,13:24:06,11,08,1, 11.9,1,1, 0.101, 10488.455, 453.268, 52935.066 25/12/15,13:24:06,12,08,1, 11.9,1,1, 0.101, 10488.449, 453.265, 52935.117 25/12/15,13:24:06,13,08,1, 11.9,1,1, 0.101, 10488.465, 453.254, 52935.081 25/12/15,13:24:06,14,08,1, 11.9,1,1, 0.101, 10488.433, 453.275, 52935.086 25/12/15,13:24:06,15,08,1, 11.9,1,1, 0.101, 10488.467, 453.269, 52935.101 25/12/15,13:24:06,16,08,1, 11.9,1,1, 0.101, 10488.463, 453.250, 52935.030 25/12/15,13:24:06,17,08,1, 11.9,1,1, 0.101, 10488.474, 453.253, 52935.050 25/12/15,13:24:06,18,08,1, 11.9,1,1, 0.101, 10488.492, 453.244, 52935.031 25/12/15,13:24:06,19,08,1, 11.9,1,1, 0.101, 10488.449, 453.260, 52935.115 25/12/15,13:24:07,00,08,1, 11.9,1,1, 0.099, 10488.441, 453.260, 52935.115 25/12/15,13:24:07,01,08,1, 11.9,1,1, 0.099, 10488.458, 453.276, 52935.152 25/12/15,13:24:07,02,08,1, 11.9,1,1, 0.099, 10488.444, 453.269, 52935.088 25/12/15,13:24:07,03,08,1, 11.9,1,1, 0.099, 10488.446, 453.271, 52935.099 25/12/15,13:24:07,04,08,1, 11.9,1,1, 0.099, 10488.475, 453.264, 52935.053 25/12/15,13:24:07,05,08,1, 11.9,1,1, 0.099, 10488.484, 453.292, 52935.116 25/12/15,13:24:07,06,08,1, 11.9,1,1, 0.099, 10488.462, 453.282, 52935.037 25/12/15,13:24:07,07,08,1, 11.9,1,1, 0.099, 10488.467, 453.285, 52935.106 25/12/15,13:24:07,08,08,1, 11.9,1,1, 0.099, 10488.441, 453.277, 52935.077 25/12/15,13:24:07,09,08,1, 11.9,1,1, 0.099, 10488.479, 453.282, 52935.054 25/12/15,13:24:07,10,08,1, 11.9,1,1, 0.099, 10488.439, 453.282, 52935.084 25/12/15,13:24:07,11,08,1, 11.9,1,1, 0.099, 10488.464, 453.293, 52935.054 25/12/15,13:24:07,12,08,1, 11.9,1,1, 0.099, 10488.476, 453.308, 52935.065 25/12/15,13:24:07,13,08,1, 11.9,1,1, 0.099, 10488.470, 453.304, 52935.079 25/12/15,13:24:07,14,08,1, 11.9,1,1, 0.099, 10488.430, 453.298, 52935.091 25/12/15,13:24:07,15,08,1, 11.9,1,1, 0.099, 10488.460, 453.299, 52935.122 25/12/15,13:24:07,16,08,1, 11.9,1,1, 0.099, 10488.461, 453.293, 52935.032 25/12/15,13:24:07,17,08,1, 11.9,1,1, 0.099, 10488.452, 453.259, 52935.038 25/12/15,13:24:07,18,08,1, 11.9,1,1, 0.099, 10488.446, 453.306, 52935.109 25/12/15,13:24:07,19,08,1, 11.9,1,1, 0.099, 10488.473, 453.292, 52935.051 25/12/15,13:24:08,00,08,1, 12.0,1,1, 0.100, 10488.466, 453.292, 52935.051 25/12/15,13:24:08,01,08,1, 12.0,1,1, 0.100, 10488.460, 453.320, 52935.114 25/12/15,13:24:08,02,08,1, 12.0,1,1, 0.100, 10488.468, 453.310, 52935.112 25/12/15,13:24:08,03,08,1, 12.0,1,1, 0.100, 10488.463, 453.314, 52935.049 25/12/15,13:24:08,04,08,1, 12.0,1,1, 0.100, 10488.468, 453.309, 52935.051 25/12/15,13:24:08,05,08,1, 12.0,1,1, 0.100, 10488.455, 453.301, 52935.033 25/12/15,13:24:08,06,08,1, 12.0,1,1, 0.100, 10488.456, 453.328, 52935.091 25/12/15,13:24:08,07,08,1, 12.0,1,1, 0.100, 10488.462, 453.312, 52935.073 25/12/15,13:24:08,08,08,1, 12.0,1,1, 0.100, 10488.456, 453.310, 52935.110 25/12/15,13:24:08,09,08,1, 12.0,1,1, 0.100, 10488.463, 453.338, 52935.085 25/12/15,13:24:08,10,08,1, 12.0,1,1, 0.100, 10488.469, 453.328, 52935.177 25/12/15,13:24:08,11,08,1, 12.0,1,1, 0.100, 10488.473, 453.313, 52935.106 25/12/15,13:24:08,12,08,1, 12.0,1,1, 0.100, 10488.458, 453.317, 52935.094 25/12/15,13:24:08,13,08,1, 12.0,1,1, 0.100, 10488.461, 453.321, 52935.056 25/12/15,13:24:08,14,08,1, 12.0,1,1, 0.100, 10488.461, 453.305, 52935.101 25/12/15,13:24:08,15,08,1, 12.0,1,1, 0.100, 10488.499, 453.315, 52935.105 25/12/15,13:24:08,16,08,1, 12.0,1,1, 0.100, 10488.444, 453.329, 52935.060 25/12/15,13:24:08,17,08,1, 12.0,1,1, 0.100, 10488.472, 453.321, 52935.129 25/12/15,13:24:08,18,08,1, 12.0,1,1, 0.100, 10488.445, 453.313, 52935.061 25/12/15,13:24:08,19,08,1, 12.0,1,1, 0.100, 10488.462, 453.345, 52935.050 25/12/15,13:24:09,00,09,1, 11.9,1,1, 0.102, 10488.458, 453.345, 52935.050 25/12/15,13:24:09,01,09,1, 11.9,1,1, 0.102, 10488.468, 453.335, 52934.957 25/12/15,13:24:09,02,09,1, 11.9,1,1, 0.102, 10488.425, 453.348, 52935.164 25/12/15,13:24:09,03,09,1, 11.9,1,1, 0.102, 10488.451, 453.322, 52935.104 25/12/15,13:24:09,04,09,1, 11.9,1,1, 0.102, 10488.459, 453.362, 52935.170 25/12/15,13:24:09,05,09,1, 11.9,1,1, 0.102, 10488.461, 453.352, 52935.146 25/12/15,13:24:09,06,09,1, 11.9,1,1, 0.102, 10488.429, 453.340, 52935.141 25/12/15,13:24:09,07,09,1, 11.9,1,1, 0.102, 10488.442, 453.355, 52935.146 25/12/15,13:24:09,08,09,1, 11.9,1,1, 0.102, 10488.445, 453.341, 52935.055 25/12/15,13:24:09,09,09,1, 11.9,1,1, 0.102, 10488.482, 453.365, 52935.037 25/12/15,13:24:09,10,09,1, 11.9,1,1, 0.102, 10488.445, 453.378, 52935.086 25/12/15,13:24:09,11,09,1, 11.9,1,1, 0.102, 10488.459, 453.373, 52935.109 25/12/15,13:24:09,12,09,1, 11.9,1,1, 0.102, 10488.441, 453.388, 52935.087 25/12/15,13:24:09,13,09,1, 11.9,1,1, 0.102, 10488.445, 453.395, 52935.153 25/12/15,13:24:09,14,09,1, 11.9,1,1, 0.102, 10488.451, 453.374, 52935.081 25/12/15,13:24:09,15,09,1, 11.9,1,1, 0.102, 10488.433, 453.411, 52935.109 25/12/15,13:24:09,16,09,1, 11.9,1,1, 0.102, 10488.450, 453.399, 52935.168 25/12/15,13:24:09,17,09,1, 11.9,1,1, 0.102, 10488.451, 453.403, 52935.135 25/12/15,13:24:09,18,09,1, 11.9,1,1, 0.102, 10488.432, 453.417, 52935.123 25/12/15,13:24:09,19,09,1, 11.9,1,1, 0.102, 10488.445, 453.394, 52935.063 25/12/15,13:24:10,00,08,1, 12.0,1,1, 0.102, 10488.441, 453.394, 52935.063 25/12/15,13:24:10,01,08,1, 12.0,1,1, 0.102, 10488.453, 453.411, 52935.071 25/12/15,13:24:10,02,08,1, 12.0,1,1, 0.102, 10488.463, 453.402, 52935.074 25/12/15,13:24:10,03,08,1, 12.0,1,1, 0.102, 10488.432, 453.400, 52935.113 25/12/15,13:24:10,04,08,1, 12.0,1,1, 0.102, 10488.452, 453.416, 52935.082 25/12/15,13:24:10,05,08,1, 12.0,1,1, 0.102, 10488.429, 453.411, 52935.120 25/12/15,13:24:10,06,08,1, 12.0,1,1, 0.102, 10488.457, 453.398, 52935.092 25/12/15,13:24:10,07,08,1, 12.0,1,1, 0.102, 10488.451, 453.397, 52934.998 25/12/15,13:24:10,08,08,1, 12.0,1,1, 0.102, 10488.470, 453.421, 52935.053 25/12/15,13:24:10,09,08,1, 12.0,1,1, 0.102, 10488.473, 453.419, 52935.080 25/12/15,13:24:10,10,08,1, 12.0,1,1, 0.102, 10488.449, 453.408, 52935.105 25/12/15,13:24:10,11,08,1, 12.0,1,1, 0.102, 10488.441, 453.441, 52935.119 25/12/15,13:24:10,12,08,1, 12.0,1,1, 0.102, 10488.436, 453.406, 52935.040 25/12/15,13:24:10,13,08,1, 12.0,1,1, 0.102, 10488.458, 453.426, 52935.164 25/12/15,13:24:10,14,08,1, 12.0,1,1, 0.102, 10488.453, 453.432, 52935.131 25/12/15,13:24:10,15,08,1, 12.0,1,1, 0.102, 10488.464, 453.422, 52935.055 25/12/15,13:24:10,16,08,1, 12.0,1,1, 0.102, 10488.463, 453.416, 52935.129 25/12/15,13:24:10,17,08,1, 12.0,1,1, 0.102, 10488.480, 453.422, 52935.057 25/12/15,13:24:10,18,08,1, 12.0,1,1, 0.102, 10488.468, 453.434, 52935.097 25/12/15,13:24:10,19,08,1, 12.0,1,1, 0.102, 10488.455, 453.445, 52935.135 25/12/15,13:24:11,00,08,1, 11.9,1,1, 0.101, 10488.449, 453.445, 52935.135 25/12/15,13:24:11,01,08,1, 11.9,1,1, 0.101, 10488.476, 453.452, 52935.085 25/12/15,13:24:11,02,08,1, 11.9,1,1, 0.101, 10488.453, 453.432, 52935.114 25/12/15,13:24:11,03,08,1, 11.9,1,1, 0.101, 10488.491, 453.449, 52935.065 25/12/15,13:24:11,04,08,1, 11.9,1,1, 0.101, 10488.463, 453.452, 52935.166 25/12/15,13:24:11,05,08,1, 11.9,1,1, 0.101, 10488.466, 453.467, 52935.172 25/12/15,13:24:11,06,08,1, 11.9,1,1, 0.101, 10488.437, 453.461, 52935.171 25/12/15,13:24:11,07,08,1, 11.9,1,1, 0.101, 10488.448, 453.452, 52935.109 25/12/15,13:24:11,08,08,1, 11.9,1,1, 0.101, 10488.457, 453.455, 52935.123 25/12/15,13:24:11,09,08,1, 11.9,1,1, 0.101, 10488.506, 453.479, 52935.151 25/12/15,13:24:11,10,08,1, 11.9,1,1, 0.101, 10488.445, 453.455, 52935.121 25/12/15,13:24:11,11,08,1, 11.9,1,1, 0.101, 10488.460, 453.448, 52935.147 25/12/15,13:24:11,12,08,1, 11.9,1,1, 0.101, 10488.453, 453.467, 52935.152 25/12/15,13:24:11,13,08,1, 11.9,1,1, 0.101, 10488.426, 453.460, 52935.182 25/12/15,13:24:11,14,08,1, 11.9,1,1, 0.101, 10488.474, 453.456, 52935.185 25/12/15,13:24:11,15,08,1, 11.9,1,1, 0.101, 10488.460, 453.466, 52935.237 25/12/15,13:24:11,16,08,1, 11.9,1,1, 0.101, 10488.464, 453.454, 52935.125 25/12/15,13:24:11,17,08,1, 11.9,1,1, 0.101, 10488.495, 453.467, 52935.141 25/12/15,13:24:11,18,08,1, 11.9,1,1, 0.101, 10488.477, 453.465, 52935.242 25/12/15,13:24:11,19,08,1, 11.9,1,1, 0.101, 10488.433, 453.461, 52935.192 25/12/15,13:24:12,00,09,1, 11.9,1,1, 0.103, 10488.433, 453.461, 52935.192 25/12/15,13:24:12,01,09,1, 11.9,1,1, 0.103, 10488.453, 453.472, 52935.126 25/12/15,13:24:12,02,09,1, 11.9,1,1, 0.103, 10488.451, 453.464, 52935.117 25/12/15,13:24:12,03,09,1, 11.9,1,1, 0.103, 10488.464, 453.475, 52935.051 25/12/15,13:24:12,04,09,1, 11.9,1,1, 0.103, 10488.473, 453.467, 52935.073 25/12/15,13:24:12,05,09,1, 11.9,1,1, 0.103, 10488.456, 453.488, 52935.119 25/12/15,13:24:12,06,09,1, 11.9,1,1, 0.103, 10488.477, 453.493, 52935.166 25/12/15,13:24:12,07,09,1, 11.9,1,1, 0.103, 10488.495, 453.489, 52935.147 25/12/15,13:24:12,08,09,1, 11.9,1,1, 0.103, 10488.458, 453.501, 52935.176 25/12/15,13:24:12,09,09,1, 11.9,1,1, 0.103, 10488.452, 453.482, 52935.178 25/12/15,13:24:12,10,09,1, 11.9,1,1, 0.103, 10488.460, 453.481, 52935.085 25/12/15,13:24:12,11,09,1, 11.9,1,1, 0.103, 10488.471, 453.489, 52935.158 25/12/15,13:24:12,12,09,1, 11.9,1,1, 0.103, 10488.472, 453.473, 52935.158 25/12/15,13:24:12,13,09,1, 11.9,1,1, 0.103, 10488.469, 453.508, 52935.165 25/12/15,13:24:12,14,09,1, 11.9,1,1, 0.103, 10488.475, 453.497, 52935.184 25/12/15,13:24:12,15,09,1, 11.9,1,1, 0.103, 10488.462, 453.487, 52935.146 25/12/15,13:24:12,16,09,1, 11.9,1,1, 0.103, 10488.489, 453.515, 52935.161 25/12/15,13:24:12,17,09,1, 11.9,1,1, 0.103, 10488.482, 453.532, 52935.183 25/12/15,13:24:12,18,09,1, 11.9,1,1, 0.103, 10488.461, 453.525, 52935.114 25/12/15,13:24:12,19,09,1, 11.9,1,1, 0.103, 10488.476, 453.508, 52935.130 25/12/15,13:24:13,00,07,1, 11.9,1,1, 0.100, 10488.474, 453.508, 52935.130 25/12/15,13:24:13,01,07,1, 11.9,1,1, 0.100, 10488.478, 453.505, 52935.163 25/12/15,13:24:13,02,07,1, 11.9,1,1, 0.100, 10488.484, 453.522, 52935.162 25/12/15,13:24:13,03,07,1, 11.9,1,1, 0.100, 10488.479, 453.540, 52935.081 25/12/15,13:24:13,04,07,1, 11.9,1,1, 0.100, 10488.470, 453.551, 52935.172 25/12/15,13:24:13,05,07,1, 11.9,1,1, 0.100, 10488.482, 453.528, 52935.097 25/12/15,13:24:13,06,07,1, 11.9,1,1, 0.100, 10488.485, 453.562, 52935.193 25/12/15,13:24:13,07,07,1, 11.9,1,1, 0.100, 10488.469, 453.534, 52935.153 25/12/15,13:24:13,08,07,1, 11.9,1,1, 0.100, 10488.463, 453.555, 52935.155 25/12/15,13:24:13,09,07,1, 11.9,1,1, 0.100, 10488.474, 453.558, 52935.083 25/12/15,13:24:13,10,07,1, 11.9,1,1, 0.100, 10488.481, 453.545, 52935.065 25/12/15,13:24:13,11,07,1, 11.9,1,1, 0.100, 10488.459, 453.531, 52935.128 25/12/15,13:24:13,12,07,1, 11.9,1,1, 0.100, 10488.474, 453.547, 52935.105 25/12/15,13:24:13,13,07,1, 11.9,1,1, 0.100, 10488.483, 453.559, 52935.123 25/12/15,13:24:13,14,07,1, 11.9,1,1, 0.100, 10488.476, 453.562, 52935.152 25/12/15,13:24:13,15,07,1, 11.9,1,1, 0.100, 10488.480, 453.574, 52935.191 25/12/15,13:24:13,16,07,1, 11.9,1,1, 0.100, 10488.477, 453.564, 52935.087 25/12/15,13:24:13,17,07,1, 11.9,1,1, 0.100, 10488.511, 453.551, 52935.167 25/12/15,13:24:13,18,07,1, 11.9,1,1, 0.100, 10488.471, 453.560, 52935.107 25/12/15,13:24:13,19,07,1, 11.9,1,1, 0.100, 10488.468, 453.566, 52935.114 25/12/15,13:24:14,00,08,1, 12.0,1,1, 0.101, 10488.466, 453.566, 52935.114 25/12/15,13:24:14,01,08,1, 12.0,1,1, 0.101, 10488.464, 453.568, 52935.182 25/12/15,13:24:14,02,08,1, 12.0,1,1, 0.101, 10488.465, 453.557, 52935.169 25/12/15,13:24:14,03,08,1, 12.0,1,1, 0.101, 10488.474, 453.552, 52935.185 25/12/15,13:24:14,04,08,1, 12.0,1,1, 0.101, 10488.498, 453.556, 52935.133 25/12/15,13:24:14,05,08,1, 12.0,1,1, 0.101, 10488.477, 453.544, 52935.141 25/12/15,13:24:14,06,08,1, 12.0,1,1, 0.101, 10488.475, 453.560, 52935.135 25/12/15,13:24:14,07,08,1, 12.0,1,1, 0.101, 10488.487, 453.584, 52935.102 25/12/15,13:24:14,08,08,1, 12.0,1,1, 0.101, 10488.488, 453.565, 52935.152 25/12/15,13:24:14,09,08,1, 12.0,1,1, 0.101, 10488.485, 453.576, 52935.215 25/12/15,13:24:14,10,08,1, 12.0,1,1, 0.101, 10488.493, 453.574, 52935.196 25/12/15,13:24:14,11,08,1, 12.0,1,1, 0.101, 10488.469, 453.592, 52935.201 25/12/15,13:24:14,12,08,1, 12.0,1,1, 0.101, 10488.489, 453.584, 52935.066 25/12/15,13:24:14,13,08,1, 12.0,1,1, 0.101, 10488.489, 453.577, 52935.176 25/12/15,13:24:14,14,08,1, 12.0,1,1, 0.101, 10488.490, 453.586, 52935.144 25/12/15,13:24:14,15,08,1, 12.0,1,1, 0.101, 10488.455, 453.577, 52935.154 25/12/15,13:24:14,16,08,1, 12.0,1,1, 0.101, 10488.504, 453.586, 52935.181 25/12/15,13:24:14,17,08,1, 12.0,1,1, 0.101, 10488.470, 453.605, 52935.204 25/12/15,13:24:14,18,08,1, 12.0,1,1, 0.101, 10488.476, 453.601, 52935.193 25/12/15,13:24:14,19,08,1, 12.0,1,1, 0.101, 10488.467, 453.599, 52935.157 25/12/15,13:24:15,00,09,1, 11.9,1,1, 0.105, 10488.466, 453.599, 52935.157 25/12/15,13:24:15,01,09,1, 11.9,1,1, 0.105, 10488.461, 453.585, 52935.022 25/12/15,13:24:15,02,09,1, 11.9,1,1, 0.105, 10488.452, 453.622, 52935.107 25/12/15,13:24:15,03,09,1, 11.9,1,1, 0.105, 10488.457, 453.604, 52935.186 25/12/15,13:24:15,04,09,1, 11.9,1,1, 0.105, 10488.487, 453.619, 52935.215 25/12/15,13:24:15,05,09,1, 11.9,1,1, 0.105, 10488.455, 453.609, 52935.196 25/12/15,13:24:15,06,09,1, 11.9,1,1, 0.105, 10488.450, 453.620, 52935.149 25/12/15,13:24:15,07,09,1, 11.9,1,1, 0.105, 10488.487, 453.635, 52935.133 25/12/15,13:24:15,08,09,1, 11.9,1,1, 0.105, 10488.479, 453.619, 52935.117 25/12/15,13:24:15,09,09,1, 11.9,1,1, 0.105, 10488.472, 453.622, 52935.201 25/12/15,13:24:15,10,09,1, 11.9,1,1, 0.105, 10488.482, 453.606, 52935.128 25/12/15,13:24:15,11,09,1, 11.9,1,1, 0.105, 10488.476, 453.621, 52935.144 25/12/15,13:24:15,12,09,1, 11.9,1,1, 0.105, 10488.483, 453.612, 52935.138 25/12/15,13:24:15,13,09,1, 11.9,1,1, 0.105, 10488.489, 453.614, 52935.140 25/12/15,13:24:15,14,09,1, 11.9,1,1, 0.105, 10488.487, 453.640, 52935.117 25/12/15,13:24:15,15,09,1, 11.9,1,1, 0.105, 10488.475, 453.623, 52935.100 25/12/15,13:24:15,16,09,1, 11.9,1,1, 0.105, 10488.482, 453.620, 52935.158 25/12/15,13:24:15,17,09,1, 11.9,1,1, 0.105, 10488.487, 453.623, 52935.188 25/12/15,13:24:15,18,09,1, 11.9,1,1, 0.105, 10488.483, 453.629, 52935.188 25/12/15,13:24:15,19,09,1, 11.9,1,1, 0.105, 10488.486, 453.628, 52935.173 25/12/15,13:24:16,00,09,1, 11.9,1,1, 0.099, 10488.483, 453.628, 52935.173 25/12/15,13:24:16,01,09,1, 11.9,1,1, 0.099, 10488.488, 453.635, 52935.179 25/12/15,13:24:16,02,09,1, 11.9,1,1, 0.099, 10488.483, 453.626, 52935.134 25/12/15,13:24:16,03,09,1, 11.9,1,1, 0.099, 10488.484, 453.639, 52935.107 25/12/15,13:24:16,04,09,1, 11.9,1,1, 0.099, 10488.494, 453.655, 52935.149 25/12/15,13:24:16,05,09,1, 11.9,1,1, 0.099, 10488.472, 453.652, 52935.152 25/12/15,13:24:16,06,09,1, 11.9,1,1, 0.099, 10488.488, 453.618, 52935.117 25/12/15,13:24:16,07,09,1, 11.9,1,1, 0.099, 10488.489, 453.641, 52935.089 25/12/15,13:24:16,08,09,1, 11.9,1,1, 0.099, 10488.490, 453.656, 52935.190 25/12/15,13:24:16,09,09,1, 11.9,1,1, 0.099, 10488.507, 453.658, 52935.203 25/12/15,13:24:16,10,09,1, 11.9,1,1, 0.099, 10488.499, 453.653, 52935.220 25/12/15,13:24:16,11,09,1, 11.9,1,1, 0.099, 10488.472, 453.652, 52935.226 25/12/15,13:24:16,12,09,1, 11.9,1,1, 0.099, 10488.478, 453.682, 52935.221 25/12/15,13:24:16,13,09,1, 11.9,1,1, 0.099, 10488.489, 453.659, 52935.256 25/12/15,13:24:16,14,09,1, 11.9,1,1, 0.099, 10488.473, 453.657, 52935.194 25/12/15,13:24:16,15,09,1, 11.9,1,1, 0.099, 10488.503, 453.682, 52935.184 25/12/15,13:24:16,16,09,1, 11.9,1,1, 0.099, 10488.485, 453.676, 52935.146 25/12/15,13:24:16,17,09,1, 11.9,1,1, 0.099, 10488.491, 453.676, 52935.147 25/12/15,13:24:16,18,09,1, 11.9,1,1, 0.099, 10488.493, 453.664, 52935.197 25/12/15,13:24:16,19,09,1, 11.9,1,1, 0.099, 10488.482, 453.683, 52935.161 25/12/15,13:24:17,00,09,1, 11.9,1,1, 0.100, 10488.474, 453.683, 52935.161 25/12/15,13:24:17,01,09,1, 11.9,1,1, 0.100, 10488.484, 453.667, 52935.126 25/12/15,13:24:17,02,09,1, 11.9,1,1, 0.100, 10488.480, 453.668, 52935.061 25/12/15,13:24:17,03,09,1, 11.9,1,1, 0.100, 10488.498, 453.680, 52935.136 25/12/15,13:24:17,04,09,1, 11.9,1,1, 0.100, 10488.488, 453.718, 52935.175 25/12/15,13:24:17,05,09,1, 11.9,1,1, 0.100, 10488.507, 453.687, 52935.219 25/12/15,13:24:17,06,09,1, 11.9,1,1, 0.100, 10488.480, 453.697, 52935.241 25/12/15,13:24:17,07,09,1, 11.9,1,1, 0.100, 10488.453, 453.687, 52935.148 25/12/15,13:24:17,08,09,1, 11.9,1,1, 0.100, 10488.468, 453.698, 52935.194 25/12/15,13:24:17,09,09,1, 11.9,1,1, 0.100, 10488.483, 453.714, 52935.182 25/12/15,13:24:17,10,09,1, 11.9,1,1, 0.100, 10488.494, 453.695, 52935.140 25/12/15,13:24:17,11,09,1, 11.9,1,1, 0.100, 10488.492, 453.703, 52935.134 25/12/15,13:24:17,12,09,1, 11.9,1,1, 0.100, 10488.511, 453.708, 52935.168 25/12/15,13:24:17,13,09,1, 11.9,1,1, 0.100, 10488.506, 453.738, 52935.166 25/12/15,13:24:17,14,09,1, 11.9,1,1, 0.100, 10488.500, 453.707, 52935.205 25/12/15,13:24:17,15,09,1, 11.9,1,1, 0.100, 10488.494, 453.701, 52935.123 25/12/15,13:24:17,16,09,1, 11.9,1,1, 0.100, 10488.508, 453.709, 52935.187 25/12/15,13:24:17,17,09,1, 11.9,1,1, 0.100, 10488.501, 453.716, 52935.123 25/12/15,13:24:17,18,09,1, 11.9,1,1, 0.100, 10488.509, 453.718, 52935.138 25/12/15,13:24:17,19,09,1, 11.9,1,1, 0.100, 10488.491, 453.721, 52935.179 25/12/15,13:24:18,00,09,1, 11.9,1,1, 0.103, 10488.491, 453.721, 52935.179 25/12/15,13:24:18,01,09,1, 11.9,1,1, 0.103, 10488.530, 453.725, 52934.992 25/12/15,13:24:18,02,09,1, 11.9,1,1, 0.103, 10488.515, 453.724, 52935.106 25/12/15,13:24:18,03,09,1, 11.9,1,1, 0.103, 10488.515, 453.725, 52935.070 25/12/15,13:24:18,04,09,1, 11.9,1,1, 0.103, 10488.502, 453.742, 52935.124 25/12/15,13:24:18,05,09,1, 11.9,1,1, 0.103, 10488.533, 453.740, 52935.165 25/12/15,13:24:18,06,09,1, 11.9,1,1, 0.103, 10488.504, 453.743, 52935.175 25/12/15,13:24:18,07,09,1, 11.9,1,1, 0.103, 10488.523, 453.754, 52935.217 25/12/15,13:24:18,08,09,1, 11.9,1,1, 0.103, 10488.515, 453.732, 52935.132 25/12/15,13:24:18,09,09,1, 11.9,1,1, 0.103, 10488.512, 453.747, 52935.200 25/12/15,13:24:18,10,09,1, 11.9,1,1, 0.103, 10488.505, 453.729, 52935.120 25/12/15,13:24:18,11,09,1, 11.9,1,1, 0.103, 10488.507, 453.758, 52935.142 25/12/15,13:24:18,12,09,1, 11.9,1,1, 0.103, 10488.518, 453.747, 52935.135 25/12/15,13:24:18,13,09,1, 11.9,1,1, 0.103, 10488.533, 453.749, 52935.148 25/12/15,13:24:18,14,09,1, 11.9,1,1, 0.103, 10488.495, 453.743, 52935.203 25/12/15,13:24:18,15,09,1, 11.9,1,1, 0.103, 10488.508, 453.768, 52935.172 25/12/15,13:24:18,16,09,1, 11.9,1,1, 0.103, 10488.507, 453.758, 52935.109 25/12/15,13:24:18,17,09,1, 11.9,1,1, 0.103, 10488.511, 453.767, 52935.140 25/12/15,13:24:18,18,09,1, 11.9,1,1, 0.103, 10488.518, 453.757, 52935.193 25/12/15,13:24:18,19,09,1, 11.9,1,1, 0.103, 10488.507, 453.748, 52935.154 25/12/15,13:24:19,00,09,1, 11.9,1,1, 0.100, 10488.499, 453.748, 52935.154 25/12/15,13:24:19,01,09,1, 11.9,1,1, 0.100, 10488.501, 453.762, 52935.156 25/12/15,13:24:19,02,09,1, 11.9,1,1, 0.100, 10488.510, 453.757, 52935.220 25/12/15,13:24:19,03,09,1, 11.9,1,1, 0.100, 10488.499, 453.774, 52935.203 25/12/15,13:24:19,04,09,1, 11.9,1,1, 0.100, 10488.509, 453.798, 52935.146 25/12/15,13:24:19,05,09,1, 11.9,1,1, 0.100, 10488.499, 453.788, 52935.150 25/12/15,13:24:19,06,09,1, 11.9,1,1, 0.100, 10488.507, 453.792, 52935.230 25/12/15,13:24:19,07,09,1, 11.9,1,1, 0.100, 10488.509, 453.766, 52935.185 25/12/15,13:24:19,08,09,1, 11.9,1,1, 0.100, 10488.512, 453.771, 52935.189 25/12/15,13:24:19,09,09,1, 11.9,1,1, 0.100, 10488.506, 453.753, 52935.186 25/12/15,13:24:19,10,09,1, 11.9,1,1, 0.100, 10488.505, 453.798, 52935.136 25/12/15,13:24:19,11,09,1, 11.9,1,1, 0.100, 10488.505, 453.773, 52935.082 25/12/15,13:24:19,12,09,1, 11.9,1,1, 0.100, 10488.524, 453.775, 52935.100 25/12/15,13:24:19,13,09,1, 11.9,1,1, 0.100, 10488.523, 453.770, 52935.129 25/12/15,13:24:19,14,09,1, 11.9,1,1, 0.100, 10488.528, 453.799, 52935.185 25/12/15,13:24:19,15,09,1, 11.9,1,1, 0.100, 10488.542, 453.800, 52935.226 25/12/15,13:24:19,16,09,1, 11.9,1,1, 0.100, 10488.530, 453.797, 52935.201 25/12/15,13:24:19,17,09,1, 11.9,1,1, 0.100, 10488.534, 453.803, 52935.138 25/12/15,13:24:19,18,09,1, 11.9,1,1, 0.100, 10488.519, 453.797, 52935.183 25/12/15,13:24:19,19,09,1, 11.9,1,1, 0.100, 10488.533, 453.797, 52935.140 25/12/15,13:24:20,00,10,1, 11.9,1,1, 0.103, 10488.533, 453.797, 52935.140 25/12/15,13:24:20,01,10,1, 11.9,1,1, 0.103, 10488.533, 453.789, 52935.246 25/12/15,13:24:20,02,10,1, 11.9,1,1, 0.103, 10488.539, 453.796, 52935.202 25/12/15,13:24:20,03,10,1, 11.9,1,1, 0.103, 10488.506, 453.803, 52935.180 25/12/15,13:24:20,04,10,1, 11.9,1,1, 0.103, 10488.519, 453.812, 52935.139 25/12/15,13:24:20,05,10,1, 11.9,1,1, 0.103, 10488.513, 453.795, 52935.093 25/12/15,13:24:20,06,10,1, 11.9,1,1, 0.103, 10488.525, 453.812, 52935.151 25/12/15,13:24:20,07,10,1, 11.9,1,1, 0.103, 10488.508, 453.819, 52935.148 25/12/15,13:24:20,08,10,1, 11.9,1,1, 0.103, 10488.509, 453.836, 52935.163 25/12/15,13:24:20,09,10,1, 11.9,1,1, 0.103, 10488.517, 453.804, 52935.233 25/12/15,13:24:20,10,10,1, 11.9,1,1, 0.103, 10488.525, 453.832, 52935.168 25/12/15,13:24:20,11,10,1, 11.9,1,1, 0.103, 10488.513, 453.829, 52935.144 25/12/15,13:24:20,12,10,1, 11.9,1,1, 0.103, 10488.522, 453.825, 52935.140 25/12/15,13:24:20,13,10,1, 11.9,1,1, 0.103, 10488.525, 453.835, 52935.129 25/12/15,13:24:20,14,10,1, 11.9,1,1, 0.103, 10488.512, 453.850, 52935.122 25/12/15,13:24:20,15,10,1, 11.9,1,1, 0.103, 10488.519, 453.840, 52935.129 25/12/15,13:24:20,16,10,1, 11.9,1,1, 0.103, 10488.504, 453.845, 52935.198 25/12/15,13:24:20,17,10,1, 11.9,1,1, 0.103, 10488.547, 453.835, 52935.136 25/12/15,13:24:20,18,10,1, 11.9,1,1, 0.103, 10488.520, 453.828, 52935.241 25/12/15,13:24:20,19,10,1, 11.9,1,1, 0.103, 10488.528, 453.835, 52935.119 25/12/15,13:24:21,00,10,1, 11.9,1,1, 0.103, 10488.524, 453.835, 52935.119 25/12/15,13:24:21,01,10,1, 11.9,1,1, 0.103, 10488.521, 453.823, 52935.130 25/12/15,13:24:21,02,10,1, 11.9,1,1, 0.103, 10488.531, 453.829, 52935.141 25/12/15,13:24:21,03,10,1, 11.9,1,1, 0.103, 10488.537, 453.820, 52935.168 25/12/15,13:24:21,04,10,1, 11.9,1,1, 0.103, 10488.533, 453.856, 52935.207 25/12/15,13:24:21,05,10,1, 11.9,1,1, 0.103, 10488.517, 453.845, 52935.248 25/12/15,13:24:21,06,10,1, 11.9,1,1, 0.103, 10488.513, 453.862, 52935.209 25/12/15,13:24:21,07,10,1, 11.9,1,1, 0.103, 10488.550, 453.849, 52935.208 25/12/15,13:24:21,08,10,1, 11.9,1,1, 0.103, 10488.527, 453.864, 52935.161 25/12/15,13:24:21,09,10,1, 11.9,1,1, 0.103, 10488.520, 453.883, 52935.209 25/12/15,13:24:21,10,10,1, 11.9,1,1, 0.103, 10488.515, 453.882, 52935.175 25/12/15,13:24:21,11,10,1, 11.9,1,1, 0.103, 10488.514, 453.875, 52935.232 25/12/15,13:24:21,12,10,1, 11.9,1,1, 0.103, 10488.526, 453.878, 52935.156 25/12/15,13:24:21,13,10,1, 11.9,1,1, 0.103, 10488.516, 453.874, 52935.175 25/12/15,13:24:21,14,10,1, 11.9,1,1, 0.103, 10488.541, 453.867, 52935.178 25/12/15,13:24:21,15,10,1, 11.9,1,1, 0.103, 10488.523, 453.868, 52935.177 25/12/15,13:24:21,16,10,1, 11.9,1,1, 0.103, 10488.538, 453.863, 52935.185 25/12/15,13:24:21,17,10,1, 11.9,1,1, 0.103, 10488.544, 453.869, 52935.165 25/12/15,13:24:21,18,10,1, 11.9,1,1, 0.103, 10488.534, 453.882, 52935.180 25/12/15,13:24:21,19,10,1, 11.9,1,1, 0.103, 10488.502, 453.899, 52935.242 25/12/15,13:24:22,00,09,1, 12.0,1,1, 0.103, 10488.499, 453.899, 52935.242 25/12/15,13:24:22,01,09,1, 12.0,1,1, 0.103, 10488.554, 453.909, 52935.214 25/12/15,13:24:22,02,09,1, 12.0,1,1, 0.103, 10488.503, 453.877, 52935.163 25/12/15,13:24:22,03,09,1, 12.0,1,1, 0.103, 10488.543, 453.897, 52935.121 25/12/15,13:24:22,04,09,1, 12.0,1,1, 0.103, 10488.537, 453.886, 52935.255 25/12/15,13:24:22,05,09,1, 12.0,1,1, 0.103, 10488.518, 453.901, 52935.223 25/12/15,13:24:22,06,09,1, 12.0,1,1, 0.103, 10488.548, 453.869, 52935.156 25/12/15,13:24:22,07,09,1, 12.0,1,1, 0.103, 10488.531, 453.906, 52935.233 25/12/15,13:24:22,08,09,1, 12.0,1,1, 0.103, 10488.552, 453.897, 52935.144 25/12/15,13:24:22,09,09,1, 12.0,1,1, 0.103, 10488.536, 453.900, 52935.219 25/12/15,13:24:22,10,09,1, 12.0,1,1, 0.103, 10488.554, 453.930, 52935.219 25/12/15,13:24:22,11,09,1, 12.0,1,1, 0.103, 10488.541, 453.898, 52935.218 25/12/15,13:24:22,12,09,1, 12.0,1,1, 0.103, 10488.535, 453.914, 52935.273 25/12/15,13:24:22,13,09,1, 12.0,1,1, 0.103, 10488.538, 453.940, 52935.213 25/12/15,13:24:22,14,09,1, 12.0,1,1, 0.103, 10488.535, 453.925, 52935.180 25/12/15,13:24:22,15,09,1, 12.0,1,1, 0.103, 10488.550, 453.917, 52935.149 25/12/15,13:24:22,16,09,1, 12.0,1,1, 0.103, 10488.554, 453.926, 52935.159 25/12/15,13:24:22,17,09,1, 12.0,1,1, 0.103, 10488.555, 453.923, 52935.205 25/12/15,13:24:22,18,09,1, 12.0,1,1, 0.103, 10488.532, 453.919, 52935.232 25/12/15,13:24:22,19,09,1, 12.0,1,1, 0.103, 10488.522, 453.925, 52935.031 25/12/15,13:24:23,00,09,1, 11.9,1,1, 0.103, 10488.516, 453.925, 52935.031 25/12/15,13:24:23,01,09,1, 11.9,1,1, 0.103, 10488.604, 453.935, 52935.167 25/12/15,13:24:23,02,09,1, 11.9,1,1, 0.103, 10488.562, 453.921, 52935.143 25/12/15,13:24:23,03,09,1, 11.9,1,1, 0.103, 10488.566, 453.926, 52935.176 25/12/15,13:24:23,04,09,1, 11.9,1,1, 0.103, 10488.586, 453.921, 52935.199 25/12/15,13:24:23,05,09,1, 11.9,1,1, 0.103, 10488.530, 453.941, 52935.224 25/12/15,13:24:23,06,09,1, 11.9,1,1, 0.103, 10488.553, 453.946, 52935.216 25/12/15,13:24:23,07,09,1, 11.9,1,1, 0.103, 10488.548, 453.940, 52935.232 25/12/15,13:24:23,08,09,1, 11.9,1,1, 0.103, 10488.526, 453.931, 52935.176 25/12/15,13:24:23,09,09,1, 11.9,1,1, 0.103, 10488.566, 453.935, 52935.241 25/12/15,13:24:23,10,09,1, 11.9,1,1, 0.103, 10488.548, 453.960, 52935.223 25/12/15,13:24:23,11,09,1, 11.9,1,1, 0.103, 10488.552, 453.958, 52935.266 25/12/15,13:24:23,12,09,1, 11.9,1,1, 0.103, 10488.553, 453.961, 52935.237 25/12/15,13:24:23,13,09,1, 11.9,1,1, 0.103, 10488.567, 453.961, 52935.189 25/12/15,13:24:23,14,09,1, 11.9,1,1, 0.103, 10488.558, 453.958, 52935.201 25/12/15,13:24:23,15,09,1, 11.9,1,1, 0.103, 10488.571, 453.954, 52935.162 25/12/15,13:24:23,16,09,1, 11.9,1,1, 0.103, 10488.531, 453.944, 52935.189 25/12/15,13:24:23,17,09,1, 11.9,1,1, 0.103, 10488.563, 453.951, 52935.195 25/12/15,13:24:23,18,09,1, 11.9,1,1, 0.103, 10488.564, 453.957, 52935.192 25/12/15,13:24:23,19,09,1, 11.9,1,1, 0.103, 10488.567, 453.978, 52935.305 25/12/15,13:24:24,00,10,1, 11.9,1,1, 0.101, 10488.566, 453.978, 52935.305 25/12/15,13:24:24,01,10,1, 11.9,1,1, 0.101, 10488.555, 453.956, 52935.232 25/12/15,13:24:24,02,10,1, 11.9,1,1, 0.101, 10488.562, 453.938, 52935.202 25/12/15,13:24:24,03,10,1, 11.9,1,1, 0.101, 10488.559, 453.982, 52935.284 25/12/15,13:24:24,04,10,1, 11.9,1,1, 0.101, 10488.567, 453.966, 52935.236 25/12/15,13:24:24,05,10,1, 11.9,1,1, 0.101, 10488.576, 453.978, 52935.234 25/12/15,13:24:24,06,10,1, 11.9,1,1, 0.101, 10488.572, 453.975, 52935.151 25/12/15,13:24:24,07,10,1, 11.9,1,1, 0.101, 10488.576, 453.990, 52935.236 25/12/15,13:24:24,08,10,1, 11.9,1,1, 0.101, 10488.572, 453.975, 52935.284 25/12/15,13:24:24,09,10,1, 11.9,1,1, 0.101, 10488.563, 453.991, 52935.189 25/12/15,13:24:24,10,10,1, 11.9,1,1, 0.101, 10488.535, 453.974, 52935.204 25/12/15,13:24:24,11,10,1, 11.9,1,1, 0.101, 10488.576, 453.983, 52935.211 25/12/15,13:24:24,12,10,1, 11.9,1,1, 0.101, 10488.567, 453.962, 52935.197 25/12/15,13:24:24,13,10,1, 11.9,1,1, 0.101, 10488.569, 453.996, 52935.270 25/12/15,13:24:24,14,10,1, 11.9,1,1, 0.101, 10488.553, 453.990, 52935.214 25/12/15,13:24:24,15,10,1, 11.9,1,1, 0.101, 10488.565, 453.983, 52935.211 25/12/15,13:24:24,16,10,1, 11.9,1,1, 0.101, 10488.564, 453.992, 52935.203 25/12/15,13:24:24,17,10,1, 11.9,1,1, 0.101, 10488.575, 453.981, 52935.184 25/12/15,13:24:24,18,10,1, 11.9,1,1, 0.101, 10488.582, 453.988, 52935.163 25/12/15,13:24:24,19,10,1, 11.9,1,1, 0.101, 10488.567, 453.985, 52935.209 25/12/15,13:24:25,00,10,1, 12.0,1,1, 0.103, 10488.566, 453.985, 52935.209 25/12/15,13:24:25,01,10,1, 12.0,1,1, 0.103, 10488.572, 453.992, 52935.247 25/12/15,13:24:25,02,10,1, 12.0,1,1, 0.103, 10488.571, 453.998, 52935.209 25/12/15,13:24:25,03,10,1, 12.0,1,1, 0.103, 10488.571, 453.995, 52935.191 25/12/15,13:24:25,04,10,1, 12.0,1,1, 0.103, 10488.578, 453.992, 52935.218 25/12/15,13:24:25,05,10,1, 12.0,1,1, 0.103, 10488.556, 454.007, 52935.178 25/12/15,13:24:25,06,10,1, 12.0,1,1, 0.103, 10488.559, 453.992, 52935.193 25/12/15,13:24:25,07,10,1, 12.0,1,1, 0.103, 10488.547, 453.994, 52935.277 25/12/15,13:24:25,08,10,1, 12.0,1,1, 0.103, 10488.570, 454.026, 52935.266 25/12/15,13:24:25,09,10,1, 12.0,1,1, 0.103, 10488.557, 454.036, 52935.320 25/12/15,13:24:25,10,10,1, 12.0,1,1, 0.103, 10488.572, 454.025, 52935.231 25/12/15,13:24:25,11,10,1, 12.0,1,1, 0.103, 10488.564, 454.042, 52935.192 25/12/15,13:24:25,12,10,1, 12.0,1,1, 0.103, 10488.584, 454.020, 52935.200 25/12/15,13:24:25,13,10,1, 12.0,1,1, 0.103, 10488.579, 454.053, 52935.265 25/12/15,13:24:25,14,10,1, 12.0,1,1, 0.103, 10488.556, 454.039, 52935.260 25/12/15,13:24:25,15,10,1, 12.0,1,1, 0.103, 10488.593, 454.051, 52935.249 25/12/15,13:24:25,16,10,1, 12.0,1,1, 0.103, 10488.589, 454.031, 52935.221 25/12/15,13:24:25,17,10,1, 12.0,1,1, 0.103, 10488.588, 454.048, 52935.190 25/12/15,13:24:25,18,10,1, 12.0,1,1, 0.103, 10488.589, 454.049, 52935.201 25/12/15,13:24:25,19,10,1, 12.0,1,1, 0.103, 10488.566, 454.075, 52935.280 25/12/15,13:24:26,00,09,1, 11.9,1,1, 0.104, 10488.566, 454.075, 52935.280 25/12/15,13:24:26,01,09,1, 11.9,1,1, 0.104, 10488.590, 454.059, 52935.300 25/12/15,13:24:26,02,09,1, 11.9,1,1, 0.104, 10488.578, 454.083, 52935.238 25/12/15,13:24:26,03,09,1, 11.9,1,1, 0.104, 10488.582, 454.040, 52935.278 25/12/15,13:24:26,04,09,1, 11.9,1,1, 0.104, 10488.582, 454.064, 52935.240 25/12/15,13:24:26,05,09,1, 11.9,1,1, 0.104, 10488.582, 454.055, 52935.247 25/12/15,13:24:26,06,09,1, 11.9,1,1, 0.104, 10488.583, 454.066, 52935.226 25/12/15,13:24:26,07,09,1, 11.9,1,1, 0.104, 10488.565, 454.045, 52935.183 25/12/15,13:24:26,08,09,1, 11.9,1,1, 0.104, 10488.576, 454.073, 52935.224 25/12/15,13:24:26,09,09,1, 11.9,1,1, 0.104, 10488.573, 454.086, 52935.254 25/12/15,13:24:26,10,09,1, 11.9,1,1, 0.104, 10488.601, 454.066, 52935.294 25/12/15,13:24:26,11,09,1, 11.9,1,1, 0.104, 10488.606, 454.078, 52935.229 25/12/15,13:24:26,12,09,1, 11.9,1,1, 0.104, 10488.596, 454.101, 52935.233 25/12/15,13:24:26,13,09,1, 11.9,1,1, 0.104, 10488.583, 454.097, 52935.255 25/12/15,13:24:26,14,09,1, 11.9,1,1, 0.104, 10488.588, 454.085, 52935.237 25/12/15,13:24:26,15,09,1, 11.9,1,1, 0.104, 10488.601, 454.084, 52935.258 25/12/15,13:24:26,16,09,1, 11.9,1,1, 0.104, 10488.592, 454.088, 52935.246 25/12/15,13:24:26,17,09,1, 11.9,1,1, 0.104, 10488.581, 454.103, 52935.266 25/12/15,13:24:26,18,09,1, 11.9,1,1, 0.104, 10488.585, 454.082, 52935.251 25/12/15,13:24:26,19,09,1, 11.9,1,1, 0.104, 10488.597, 454.077, 52935.215 25/12/15,13:24:27,00,09,1, 11.9,1,1, 0.101, 10488.591, 454.077, 52935.215 25/12/15,13:24:27,01,09,1, 11.9,1,1, 0.101, 10488.601, 454.107, 52935.262 25/12/15,13:24:27,02,09,1, 11.9,1,1, 0.101, 10488.614, 454.103, 52935.198 25/12/15,13:24:27,03,09,1, 11.9,1,1, 0.101, 10488.592, 454.100, 52935.280 25/12/15,13:24:27,04,09,1, 11.9,1,1, 0.101, 10488.586, 454.095, 52935.274 25/12/15,13:24:27,05,09,1, 11.9,1,1, 0.101, 10488.592, 454.096, 52935.280 25/12/15,13:24:27,06,09,1, 11.9,1,1, 0.101, 10488.585, 454.142, 52935.218 25/12/15,13:24:27,07,09,1, 11.9,1,1, 0.101, 10488.586, 454.129, 52935.298 25/12/15,13:24:27,08,09,1, 11.9,1,1, 0.101, 10488.608, 454.112, 52935.247 25/12/15,13:24:27,09,09,1, 11.9,1,1, 0.101, 10488.572, 454.119, 52935.294 25/12/15,13:24:27,10,09,1, 11.9,1,1, 0.101, 10488.614, 454.117, 52935.355 25/12/15,13:24:27,11,09,1, 11.9,1,1, 0.101, 10488.609, 454.125, 52935.281 25/12/15,13:24:27,12,09,1, 11.9,1,1, 0.101, 10488.598, 454.094, 52935.214 25/12/15,13:24:27,13,09,1, 11.9,1,1, 0.101, 10488.596, 454.107, 52935.264 25/12/15,13:24:27,14,09,1, 11.9,1,1, 0.101, 10488.592, 454.123, 52935.233 25/12/15,13:24:27,15,09,1, 11.9,1,1, 0.101, 10488.580, 454.123, 52935.214 25/12/15,13:24:27,16,09,1, 11.9,1,1, 0.101, 10488.594, 454.138, 52935.240 25/12/15,13:24:27,17,09,1, 11.9,1,1, 0.101, 10488.591, 454.135, 52935.288 25/12/15,13:24:27,18,09,1, 11.9,1,1, 0.101, 10488.611, 454.128, 52935.316 25/12/15,13:24:27,19,09,1, 11.9,1,1, 0.101, 10488.611, 454.139, 52935.254 25/12/15,13:24:28,00,09,1, 11.9,1,1, 0.104, 10488.608, 454.139, 52935.254 25/12/15,13:24:28,01,09,1, 11.9,1,1, 0.104, 10488.604, 454.162, 52935.290 25/12/15,13:24:28,02,09,1, 11.9,1,1, 0.104, 10488.601, 454.159, 52935.294 25/12/15,13:24:28,03,09,1, 11.9,1,1, 0.104, 10488.610, 454.165, 52935.277 25/12/15,13:24:28,04,09,1, 11.9,1,1, 0.104, 10488.577, 454.186, 52935.302 25/12/15,13:24:28,05,09,1, 11.9,1,1, 0.104, 10488.590, 454.148, 52935.251 25/12/15,13:24:28,06,09,1, 11.9,1,1, 0.104, 10488.598, 454.156, 52935.241 25/12/15,13:24:28,07,09,1, 11.9,1,1, 0.104, 10488.597, 454.155, 52935.304 25/12/15,13:24:28,08,09,1, 11.9,1,1, 0.104, 10488.630, 454.162, 52935.186 25/12/15,13:24:28,09,09,1, 11.9,1,1, 0.104, 10488.613, 454.179, 52935.341 25/12/15,13:24:28,10,09,1, 11.9,1,1, 0.104, 10488.591, 454.181, 52935.230 25/12/15,13:24:28,11,09,1, 11.9,1,1, 0.104, 10488.595, 454.170, 52935.251 25/12/15,13:24:28,12,09,1, 11.9,1,1, 0.104, 10488.622, 454.191, 52935.332 25/12/15,13:24:28,13,09,1, 11.9,1,1, 0.104, 10488.598, 454.190, 52935.277 25/12/15,13:24:28,14,09,1, 11.9,1,1, 0.104, 10488.600, 454.167, 52935.269 25/12/15,13:24:28,15,09,1, 11.9,1,1, 0.104, 10488.622, 454.177, 52935.261 25/12/15,13:24:28,16,09,1, 11.9,1,1, 0.104, 10488.602, 454.174, 52935.268 25/12/15,13:24:28,17,09,1, 11.9,1,1, 0.104, 10488.607, 454.208, 52935.336 25/12/15,13:24:28,18,09,1, 11.9,1,1, 0.104, 10488.618, 454.191, 52935.320 25/12/15,13:24:28,19,09,1, 11.9,1,1, 0.104, 10488.603, 454.219, 52935.272 25/12/15,13:24:29,00,09,1, 12.0,1,1, 0.103, 10488.600, 454.219, 52935.272 25/12/15,13:24:29,01,09,1, 12.0,1,1, 0.103, 10488.607, 454.210, 52935.272 25/12/15,13:24:29,02,09,1, 12.0,1,1, 0.103, 10488.603, 454.214, 52935.252 25/12/15,13:24:29,03,09,1, 12.0,1,1, 0.103, 10488.602, 454.208, 52935.287 25/12/15,13:24:29,04,09,1, 12.0,1,1, 0.103, 10488.616, 454.207, 52935.269 25/12/15,13:24:29,05,09,1, 12.0,1,1, 0.103, 10488.593, 454.188, 52935.092 25/12/15,13:24:29,06,09,1, 12.0,1,1, 0.103, 10488.582, 454.210, 52935.423 25/12/15,13:24:29,07,09,1, 12.0,1,1, 0.103, 10488.631, 454.230, 52935.350 25/12/15,13:24:29,08,09,1, 12.0,1,1, 0.103, 10488.601, 454.235, 52935.301 25/12/15,13:24:29,09,09,1, 12.0,1,1, 0.103, 10488.625, 454.200, 52935.328 25/12/15,13:24:29,10,09,1, 12.0,1,1, 0.103, 10488.606, 454.200, 52935.277 25/12/15,13:24:29,11,09,1, 12.0,1,1, 0.103, 10488.611, 454.221, 52935.262 25/12/15,13:24:29,12,09,1, 12.0,1,1, 0.103, 10488.617, 454.231, 52935.314 25/12/15,13:24:29,13,09,1, 12.0,1,1, 0.103, 10488.619, 454.224, 52935.393 25/12/15,13:24:29,14,09,1, 12.0,1,1, 0.103, 10488.603, 454.226, 52935.319 25/12/15,13:24:29,15,09,1, 12.0,1,1, 0.103, 10488.619, 454.230, 52935.274 25/12/15,13:24:29,16,09,1, 12.0,1,1, 0.103, 10488.589, 454.239, 52935.281 25/12/15,13:24:29,17,09,1, 12.0,1,1, 0.103, 10488.629, 454.242, 52935.319 25/12/15,13:24:29,18,09,1, 12.0,1,1, 0.103, 10488.620, 454.226, 52935.307 25/12/15,13:24:29,19,09,1, 12.0,1,1, 0.103, 10488.635, 454.242, 52935.351 25/12/15,13:24:30,00,09,1, 12.0,1,1, 0.103, 10488.633, 454.242, 52935.351 25/12/15,13:24:30,01,09,1, 12.0,1,1, 0.103, 10488.620, 454.258, 52935.314 25/12/15,13:24:30,02,09,1, 12.0,1,1, 0.103, 10488.630, 454.243, 52935.407 25/12/15,13:24:30,03,09,1, 12.0,1,1, 0.103, 10488.617, 454.280, 52935.395 25/12/15,13:24:30,04,09,1, 12.0,1,1, 0.103, 10488.635, 454.244, 52935.322 25/12/15,13:24:30,05,09,1, 12.0,1,1, 0.103, 10488.628, 454.277, 52935.316 25/12/15,13:24:30,06,09,1, 12.0,1,1, 0.103, 10488.655, 454.280, 52935.365 25/12/15,13:24:30,07,09,1, 12.0,1,1, 0.103, 10488.654, 454.297, 52935.317 25/12/15,13:24:30,08,09,1, 12.0,1,1, 0.103, 10488.636, 454.277, 52935.286 25/12/15,13:24:30,09,09,1, 12.0,1,1, 0.103, 10488.626, 454.292, 52935.267 25/12/15,13:24:30,10,09,1, 12.0,1,1, 0.103, 10488.615, 454.255, 52935.277 25/12/15,13:24:30,11,09,1, 12.0,1,1, 0.103, 10488.639, 454.248, 52935.259 25/12/15,13:24:30,12,09,1, 12.0,1,1, 0.103, 10488.632, 454.293, 52935.338 25/12/15,13:24:30,13,09,1, 12.0,1,1, 0.103, 10488.625, 454.290, 52935.381 25/12/15,13:24:30,14,09,1, 12.0,1,1, 0.103, 10488.611, 454.284, 52935.396 25/12/15,13:24:30,15,09,1, 12.0,1,1, 0.103, 10488.634, 454.295, 52935.331 25/12/15,13:24:30,16,09,1, 12.0,1,1, 0.103, 10488.628, 454.278, 52935.349 25/12/15,13:24:30,17,09,1, 12.0,1,1, 0.103, 10488.629, 454.291, 52935.373 25/12/15,13:24:30,18,09,1, 12.0,1,1, 0.103, 10488.644, 454.289, 52935.322 25/12/15,13:24:30,19,09,1, 12.0,1,1, 0.103, 10488.624, 454.314, 52935.388 25/12/15,13:24:31,00,09,1, 12.0,1,1, 0.104, 10488.616, 454.314, 52935.388 25/12/15,13:24:31,01,09,1, 12.0,1,1, 0.104, 10488.607, 454.273, 52935.365 25/12/15,13:24:31,02,09,1, 12.0,1,1, 0.104, 10488.627, 454.284, 52935.311 25/12/15,13:24:31,03,09,1, 12.0,1,1, 0.104, 10488.636, 454.289, 52935.353 25/12/15,13:24:31,04,09,1, 12.0,1,1, 0.104, 10488.621, 454.292, 52935.393 25/12/15,13:24:31,05,09,1, 12.0,1,1, 0.104, 10488.627, 454.306, 52935.329 25/12/15,13:24:31,06,09,1, 12.0,1,1, 0.104, 10488.609, 454.321, 52935.361 25/12/15,13:24:31,07,09,1, 12.0,1,1, 0.104, 10488.620, 454.297, 52935.396 25/12/15,13:24:31,08,09,1, 12.0,1,1, 0.104, 10488.615, 454.292, 52935.397 25/12/15,13:24:31,09,09,1, 12.0,1,1, 0.104, 10488.625, 454.294, 52935.408 25/12/15,13:24:31,10,09,1, 12.0,1,1, 0.104, 10488.639, 454.308, 52935.391 25/12/15,13:24:31,11,09,1, 12.0,1,1, 0.104, 10488.635, 454.334, 52935.371 25/12/15,13:24:31,12,09,1, 12.0,1,1, 0.104, 10488.628, 454.350, 52935.337 25/12/15,13:24:31,13,09,1, 12.0,1,1, 0.104, 10488.621, 454.337, 52935.278 25/12/15,13:24:31,14,09,1, 12.0,1,1, 0.104, 10488.614, 454.324, 52935.360 25/12/15,13:24:31,15,09,1, 12.0,1,1, 0.104, 10488.615, 454.330, 52935.330 25/12/15,13:24:31,16,09,1, 12.0,1,1, 0.104, 10488.618, 454.318, 52935.292 25/12/15,13:24:31,17,09,1, 12.0,1,1, 0.104, 10488.618, 454.347, 52935.372 25/12/15,13:24:31,18,09,1, 12.0,1,1, 0.104, 10488.619, 454.345, 52935.326 25/12/15,13:24:31,19,09,1, 12.0,1,1, 0.104, 10488.638, 454.323, 52935.280 25/12/15,13:24:32,00,09,1, 11.9,1,1, 0.106, 10488.633, 454.323, 52935.280 25/12/15,13:24:32,01,09,1, 11.9,1,1, 0.106, 10488.625, 454.342, 52935.386 25/12/15,13:24:32,02,09,1, 11.9,1,1, 0.106, 10488.645, 454.345, 52935.370 25/12/15,13:24:32,03,09,1, 11.9,1,1, 0.106, 10488.623, 454.347, 52935.394 25/12/15,13:24:32,04,09,1, 11.9,1,1, 0.106, 10488.629, 454.343, 52935.290 25/12/15,13:24:32,05,09,1, 11.9,1,1, 0.106, 10488.629, 454.364, 52935.384 25/12/15,13:24:32,06,09,1, 11.9,1,1, 0.106, 10488.645, 454.362, 52935.302 25/12/15,13:24:32,07,09,1, 11.9,1,1, 0.106, 10488.630, 454.348, 52935.362 25/12/15,13:24:32,08,09,1, 11.9,1,1, 0.106, 10488.631, 454.354, 52935.318 25/12/15,13:24:32,09,09,1, 11.9,1,1, 0.106, 10488.633, 454.361, 52935.333 25/12/15,13:24:32,10,09,1, 11.9,1,1, 0.106, 10488.604, 454.360, 52935.328 25/12/15,13:24:32,11,09,1, 11.9,1,1, 0.106, 10488.620, 454.350, 52935.279 25/12/15,13:24:32,12,09,1, 11.9,1,1, 0.106, 10488.645, 454.356, 52935.350 25/12/15,13:24:32,13,09,1, 11.9,1,1, 0.106, 10488.649, 454.352, 52935.325 25/12/15,13:24:32,14,09,1, 11.9,1,1, 0.106, 10488.637, 454.375, 52935.385 25/12/15,13:24:32,15,09,1, 11.9,1,1, 0.106, 10488.622, 454.376, 52935.384 25/12/15,13:24:32,16,09,1, 11.9,1,1, 0.106, 10488.637, 454.379, 52935.362 25/12/15,13:24:32,17,09,1, 11.9,1,1, 0.106, 10488.632, 454.406, 52935.316 25/12/15,13:24:32,18,09,1, 11.9,1,1, 0.106, 10488.640, 454.377, 52935.401 25/12/15,13:24:32,19,09,1, 11.9,1,1, 0.106, 10488.636, 454.388, 52935.333 25/12/15,13:24:33,00,09,1, 11.9,1,1, 0.104, 10488.633, 454.388, 52935.333 25/12/15,13:24:33,01,09,1, 11.9,1,1, 0.104, 10488.627, 454.398, 52935.328 25/12/15,13:24:33,02,09,1, 11.9,1,1, 0.104, 10488.642, 454.373, 52935.312 25/12/15,13:24:33,03,09,1, 11.9,1,1, 0.104, 10488.631, 454.403, 52935.311 25/12/15,13:24:33,04,09,1, 11.9,1,1, 0.104, 10488.637, 454.418, 52935.380 25/12/15,13:24:33,05,09,1, 11.9,1,1, 0.104, 10488.647, 454.405, 52935.334 25/12/15,13:24:33,06,09,1, 11.9,1,1, 0.104, 10488.637, 454.410, 52935.371 25/12/15,13:24:33,07,09,1, 11.9,1,1, 0.104, 10488.645, 454.414, 52935.370 25/12/15,13:24:33,08,09,1, 11.9,1,1, 0.104, 10488.649, 454.441, 52935.318 25/12/15,13:24:33,09,09,1, 11.9,1,1, 0.104, 10488.637, 454.405, 52935.336 25/12/15,13:24:33,10,09,1, 11.9,1,1, 0.104, 10488.626, 454.416, 52935.410 25/12/15,13:24:33,11,09,1, 11.9,1,1, 0.104, 10488.614, 454.412, 52935.443 25/12/15,13:24:33,12,09,1, 11.9,1,1, 0.104, 10488.620, 454.434, 52935.334 25/12/15,13:24:33,13,09,1, 11.9,1,1, 0.104, 10488.647, 454.435, 52935.361 25/12/15,13:24:33,14,09,1, 11.9,1,1, 0.104, 10488.657, 454.421, 52935.341 25/12/15,13:24:33,15,09,1, 11.9,1,1, 0.104, 10488.648, 454.428, 52935.344 25/12/15,13:24:33,16,09,1, 11.9,1,1, 0.104, 10488.647, 454.426, 52935.385 25/12/15,13:24:33,17,09,1, 11.9,1,1, 0.104, 10488.655, 454.415, 52935.392 25/12/15,13:24:33,18,09,1, 11.9,1,1, 0.104, 10488.646, 454.444, 52935.392 25/12/15,13:24:33,19,09,1, 11.9,1,1, 0.104, 10488.649, 454.441, 52935.367 25/12/15,13:24:34,00,09,1, 11.9,1,1, 0.103, 10488.641, 454.441, 52935.367 25/12/15,13:24:34,01,09,1, 11.9,1,1, 0.103, 10488.657, 454.456, 52935.394 25/12/15,13:24:34,02,09,1, 11.9,1,1, 0.103, 10488.644, 454.451, 52935.344 25/12/15,13:24:34,03,09,1, 11.9,1,1, 0.103, 10488.650, 454.442, 52935.353 25/12/15,13:24:34,04,09,1, 11.9,1,1, 0.103, 10488.652, 454.407, 52935.313 25/12/15,13:24:34,05,09,1, 11.9,1,1, 0.103, 10488.642, 454.456, 52935.361 25/12/15,13:24:34,06,09,1, 11.9,1,1, 0.103, 10488.644, 454.442, 52935.375 25/12/15,13:24:34,07,09,1, 11.9,1,1, 0.103, 10488.653, 454.449, 52935.312 25/12/15,13:24:34,08,09,1, 11.9,1,1, 0.103, 10488.639, 454.424, 52935.330 25/12/15,13:24:34,09,09,1, 11.9,1,1, 0.103, 10488.649, 454.456, 52935.320 25/12/15,13:24:34,10,09,1, 11.9,1,1, 0.103, 10488.651, 454.454, 52935.344 25/12/15,13:24:34,11,09,1, 11.9,1,1, 0.103, 10488.655, 454.469, 52935.362 25/12/15,13:24:34,12,09,1, 11.9,1,1, 0.103, 10488.658, 454.466, 52935.316 25/12/15,13:24:34,13,09,1, 11.9,1,1, 0.103, 10488.645, 454.472, 52935.291 25/12/15,13:24:34,14,09,1, 11.9,1,1, 0.103, 10488.636, 454.459, 52935.378 25/12/15,13:24:34,15,09,1, 11.9,1,1, 0.103, 10488.645, 454.474, 52935.319 25/12/15,13:24:34,16,09,1, 11.9,1,1, 0.103, 10488.638, 454.478, 52935.216 25/12/15,13:24:34,17,09,1, 11.9,1,1, 0.103, 10488.620, 454.479, 52935.406 25/12/15,13:24:34,18,09,1, 11.9,1,1, 0.103, 10488.634, 454.483, 52935.317 25/12/15,13:24:34,19,09,1, 11.9,1,1, 0.103, 10488.655, 454.480, 52935.460 25/12/15,13:24:35,00,09,1, 11.9,1,1, 0.102, 10488.650, 454.480, 52935.460 25/12/15,13:24:35,01,09,1, 11.9,1,1, 0.102, 10488.658, 454.485, 52935.356 25/12/15,13:24:35,02,09,1, 11.9,1,1, 0.102, 10488.646, 454.473, 52935.346 25/12/15,13:24:35,03,09,1, 11.9,1,1, 0.102, 10488.643, 454.484, 52935.384 25/12/15,13:24:35,04,09,1, 11.9,1,1, 0.102, 10488.661, 454.494, 52935.401 25/12/15,13:24:35,05,09,1, 11.9,1,1, 0.102, 10488.681, 454.509, 52935.390 25/12/15,13:24:35,06,09,1, 11.9,1,1, 0.102, 10488.672, 454.509, 52935.429 25/12/15,13:24:35,07,09,1, 11.9,1,1, 0.102, 10488.669, 454.518, 52935.417 25/12/15,13:24:35,08,09,1, 11.9,1,1, 0.102, 10488.646, 454.512, 52935.363 25/12/15,13:24:35,09,09,1, 11.9,1,1, 0.102, 10488.668, 454.497, 52935.371 25/12/15,13:24:35,10,09,1, 11.9,1,1, 0.102, 10488.658, 454.512, 52935.311 25/12/15,13:24:35,11,09,1, 11.9,1,1, 0.102, 10488.675, 454.519, 52935.398 25/12/15,13:24:35,12,09,1, 11.9,1,1, 0.102, 10488.680, 454.531, 52935.373 25/12/15,13:24:35,13,09,1, 11.9,1,1, 0.102, 10488.689, 454.520, 52935.392 25/12/15,13:24:35,14,09,1, 11.9,1,1, 0.102, 10488.687, 454.521, 52935.386 25/12/15,13:24:35,15,09,1, 11.9,1,1, 0.102, 10488.703, 454.511, 52935.365 25/12/15,13:24:35,16,09,1, 11.9,1,1, 0.102, 10488.680, 454.537, 52935.370 25/12/15,13:24:35,17,09,1, 11.9,1,1, 0.102, 10488.710, 454.525, 52935.398 25/12/15,13:24:35,18,09,1, 11.9,1,1, 0.102, 10488.707, 454.535, 52935.298 25/12/15,13:24:35,19,09,1, 11.9,1,1, 0.102, 10488.701, 454.547, 52935.416 25/12/15,13:24:36,00,09,1, 11.9,1,1, 0.106, 10488.700, 454.547, 52935.416 25/12/15,13:24:36,01,09,1, 11.9,1,1, 0.106, 10488.713, 454.567, 52935.404 25/12/15,13:24:36,02,09,1, 11.9,1,1, 0.106, 10488.732, 454.548, 52935.344 25/12/15,13:24:36,03,09,1, 11.9,1,1, 0.106, 10488.681, 454.556, 52935.402 25/12/15,13:24:36,04,09,1, 11.9,1,1, 0.106, 10488.693, 454.558, 52935.366 25/12/15,13:24:36,05,09,1, 11.9,1,1, 0.106, 10488.689, 454.575, 52935.400 25/12/15,13:24:36,06,09,1, 11.9,1,1, 0.106, 10488.693, 454.564, 52935.453 25/12/15,13:24:36,07,09,1, 11.9,1,1, 0.106, 10488.700, 454.577, 52935.400 25/12/15,13:24:36,08,09,1, 11.9,1,1, 0.106, 10488.713, 454.575, 52935.378 25/12/15,13:24:36,09,09,1, 11.9,1,1, 0.106, 10488.690, 454.587, 52935.435 25/12/15,13:24:36,10,09,1, 11.9,1,1, 0.106, 10488.707, 454.579, 52935.372 25/12/15,13:24:36,11,09,1, 11.9,1,1, 0.106, 10488.738, 454.584, 52935.338 25/12/15,13:24:36,12,09,1, 11.9,1,1, 0.106, 10488.724, 454.574, 52935.382 25/12/15,13:24:36,13,09,1, 11.9,1,1, 0.106, 10488.722, 454.581, 52935.463 25/12/15,13:24:36,14,09,1, 11.9,1,1, 0.106, 10488.713, 454.587, 52935.428 25/12/15,13:24:36,15,09,1, 11.9,1,1, 0.106, 10488.689, 454.601, 52935.441 25/12/15,13:24:36,16,09,1, 11.9,1,1, 0.106, 10488.700, 454.625, 52935.423 25/12/15,13:24:36,17,09,1, 11.9,1,1, 0.106, 10488.716, 454.591, 52935.408 25/12/15,13:24:36,18,09,1, 11.9,1,1, 0.106, 10488.701, 454.585, 52935.402 25/12/15,13:24:36,19,09,1, 11.9,1,1, 0.106, 10488.720, 454.625, 52935.448 25/12/15,13:24:37,00,09,1, 11.9,1,1, 0.106, 10488.716, 454.625, 52935.448 25/12/15,13:24:37,01,09,1, 11.9,1,1, 0.106, 10488.721, 454.611, 52935.482 25/12/15,13:24:37,02,09,1, 11.9,1,1, 0.106, 10488.702, 454.612, 52935.370 25/12/15,13:24:37,03,09,1, 11.9,1,1, 0.106, 10488.705, 454.605, 52935.342 25/12/15,13:24:37,04,09,1, 11.9,1,1, 0.106, 10488.718, 454.617, 52935.347 25/12/15,13:24:37,05,09,1, 11.9,1,1, 0.106, 10488.727, 454.631, 52935.337 25/12/15,13:24:37,06,09,1, 11.9,1,1, 0.106, 10488.722, 454.629, 52935.381 25/12/15,13:24:37,07,09,1, 11.9,1,1, 0.106, 10488.745, 454.622, 52935.476 25/12/15,13:24:37,08,09,1, 11.9,1,1, 0.106, 10488.694, 454.630, 52935.483 25/12/15,13:24:37,09,09,1, 11.9,1,1, 0.106, 10488.722, 454.636, 52935.480 25/12/15,13:24:37,10,09,1, 11.9,1,1, 0.106, 10488.721, 454.644, 52935.364 25/12/15,13:24:37,11,09,1, 11.9,1,1, 0.106, 10488.728, 454.628, 52935.484 25/12/15,13:24:37,12,09,1, 11.9,1,1, 0.106, 10488.738, 454.643, 52935.354 25/12/15,13:24:37,13,09,1, 11.9,1,1, 0.106, 10488.721, 454.657, 52935.391 25/12/15,13:24:37,14,09,1, 11.9,1,1, 0.106, 10488.723, 454.661, 52935.400 25/12/15,13:24:37,15,09,1, 11.9,1,1, 0.106, 10488.732, 454.672, 52935.412 25/12/15,13:24:37,16,09,1, 11.9,1,1, 0.106, 10488.725, 454.656, 52935.393 25/12/15,13:24:37,17,09,1, 11.9,1,1, 0.106, 10488.725, 454.658, 52935.384 25/12/15,13:24:37,18,09,1, 11.9,1,1, 0.106, 10488.706, 454.678, 52935.680 25/12/15,13:24:37,19,09,1, 11.9,1,1, 0.106, 10488.773, 454.651, 52935.364 25/12/15,13:24:38,00,09,1, 11.9,1,1, 0.109, 10488.766, 454.651, 52935.364 25/12/15,13:24:38,01,09,1, 11.9,1,1, 0.109, 10488.737, 454.650, 52935.344 25/12/15,13:24:38,02,09,1, 11.9,1,1, 0.109, 10488.736, 454.657, 52935.395 25/12/15,13:24:38,03,09,1, 11.9,1,1, 0.109, 10488.743, 454.692, 52935.406 25/12/15,13:24:38,04,09,1, 11.9,1,1, 0.109, 10488.730, 454.686, 52935.453 25/12/15,13:24:38,05,09,1, 11.9,1,1, 0.109, 10488.760, 454.686, 52935.373 25/12/15,13:24:38,06,09,1, 11.9,1,1, 0.109, 10488.734, 454.681, 52935.186 25/12/15,13:24:38,07,09,1, 11.9,1,1, 0.109, 10488.733, 454.698, 52935.285 25/12/15,13:24:38,08,09,1, 11.9,1,1, 0.109, 10488.762, 454.686, 52935.310 25/12/15,13:24:38,09,09,1, 11.9,1,1, 0.109, 10488.736, 454.688, 52935.397 25/12/15,13:24:38,10,09,1, 11.9,1,1, 0.109, 10488.736, 454.685, 52935.334 25/12/15,13:24:38,11,09,1, 11.9,1,1, 0.109, 10488.744, 454.685, 52935.361 25/12/15,13:24:38,12,09,1, 11.9,1,1, 0.109, 10488.736, 454.706, 52935.406 25/12/15,13:24:38,13,09,1, 11.9,1,1, 0.109, 10488.730, 454.734, 52935.357 25/12/15,13:24:38,14,09,1, 11.9,1,1, 0.109, 10488.765, 454.725, 52935.371 25/12/15,13:24:38,15,09,1, 11.9,1,1, 0.109, 10488.742, 454.750, 52935.436 25/12/15,13:24:38,16,09,1, 11.9,1,1, 0.109, 10488.761, 454.718, 52935.426 25/12/15,13:24:38,17,09,1, 11.9,1,1, 0.109, 10488.764, 454.721, 52935.445 25/12/15,13:24:38,18,09,1, 11.9,1,1, 0.109, 10488.737, 454.745, 52935.397 25/12/15,13:24:38,19,09,1, 11.9,1,1, 0.109, 10488.738, 454.732, 52935.466 25/12/15,13:24:39,00,10,1, 11.9,1,1, 0.102, 10488.733, 454.732, 52935.466 25/12/15,13:24:39,01,10,1, 11.9,1,1, 0.102, 10488.740, 454.745, 52935.469 25/12/15,13:24:39,02,10,1, 11.9,1,1, 0.102, 10488.755, 454.752, 52935.382 25/12/15,13:24:39,03,10,1, 11.9,1,1, 0.102, 10488.757, 454.731, 52935.405 25/12/15,13:24:39,04,10,1, 11.9,1,1, 0.102, 10488.762, 454.750, 52935.409 25/12/15,13:24:39,05,10,1, 11.9,1,1, 0.102, 10488.763, 454.748, 52935.397 25/12/15,13:24:39,06,10,1, 11.9,1,1, 0.102, 10488.775, 454.749, 52935.402 25/12/15,13:24:39,07,10,1, 11.9,1,1, 0.102, 10488.788, 454.728, 52935.418 25/12/15,13:24:39,08,10,1, 11.9,1,1, 0.102, 10488.779, 454.755, 52935.424 25/12/15,13:24:39,09,10,1, 11.9,1,1, 0.102, 10488.770, 454.780, 52935.460 25/12/15,13:24:39,10,10,1, 11.9,1,1, 0.102, 10488.793, 454.747, 52935.474 25/12/15,13:24:39,11,10,1, 11.9,1,1, 0.102, 10488.764, 454.759, 52935.439 25/12/15,13:24:39,12,10,1, 11.9,1,1, 0.102, 10488.790, 454.760, 52935.436 25/12/15,13:24:39,13,10,1, 11.9,1,1, 0.102, 10488.771, 454.750, 52935.452 25/12/15,13:24:39,14,10,1, 11.9,1,1, 0.102, 10488.784, 454.778, 52935.449 25/12/15,13:24:39,15,10,1, 11.9,1,1, 0.102, 10488.796, 454.786, 52935.388 25/12/15,13:24:39,16,10,1, 11.9,1,1, 0.102, 10488.786, 454.748, 52935.410 25/12/15,13:24:39,17,10,1, 11.9,1,1, 0.102, 10488.782, 454.763, 52935.417 25/12/15,13:24:39,18,10,1, 11.9,1,1, 0.102, 10488.766, 454.758, 52935.417 25/12/15,13:24:39,19,10,1, 11.9,1,1, 0.102, 10488.800, 454.779, 52935.387 25/12/15,13:24:40,00,10,1, 11.9,1,1, 0.102, 10488.791, 454.779, 52935.387 25/12/15,13:24:40,01,10,1, 11.9,1,1, 0.102, 10488.782, 454.768, 52935.493 25/12/15,13:24:40,02,10,1, 11.9,1,1, 0.102, 10488.804, 454.798, 52935.448 25/12/15,13:24:40,03,10,1, 11.9,1,1, 0.102, 10488.796, 454.796, 52935.432 25/12/15,13:24:40,04,10,1, 11.9,1,1, 0.102, 10488.792, 454.803, 52935.468 25/12/15,13:24:40,05,10,1, 11.9,1,1, 0.102, 10488.793, 454.821, 52935.454 25/12/15,13:24:40,06,10,1, 11.9,1,1, 0.102, 10488.786, 454.810, 52935.421 25/12/15,13:24:40,07,10,1, 11.9,1,1, 0.102, 10488.755, 454.801, 52935.350 25/12/15,13:24:40,08,10,1, 11.9,1,1, 0.102, 10488.803, 454.801, 52935.452 25/12/15,13:24:40,09,10,1, 11.9,1,1, 0.102, 10488.791, 454.817, 52935.449 25/12/15,13:24:40,10,10,1, 11.9,1,1, 0.102, 10488.801, 454.809, 52935.446 25/12/15,13:24:40,11,10,1, 11.9,1,1, 0.102, 10488.800, 454.801, 52935.420 25/12/15,13:24:40,12,10,1, 11.9,1,1, 0.102, 10488.799, 454.827, 52935.439 25/12/15,13:24:40,13,10,1, 11.9,1,1, 0.102, 10488.805, 454.803, 52935.399 25/12/15,13:24:40,14,10,1, 11.9,1,1, 0.102, 10488.789, 454.815, 52935.406 25/12/15,13:24:40,15,10,1, 11.9,1,1, 0.102, 10488.791, 454.834, 52935.497 25/12/15,13:24:40,16,10,1, 11.9,1,1, 0.102, 10488.821, 454.823, 52935.456 25/12/15,13:24:40,17,10,1, 11.9,1,1, 0.102, 10488.794, 454.820, 52935.461 25/12/15,13:24:40,18,10,1, 11.9,1,1, 0.102, 10488.794, 454.815, 52935.479 25/12/15,13:24:40,19,10,1, 11.9,1,1, 0.102, 10488.795, 454.834, 52935.438 25/12/15,13:24:41,00,10,1, 11.9,1,1, 0.107, 10488.791, 454.834, 52935.438 25/12/15,13:24:41,01,10,1, 11.9,1,1, 0.107, 10488.794, 454.806, 52935.441 25/12/15,13:24:41,02,10,1, 11.9,1,1, 0.107, 10488.780, 454.836, 52935.459 25/12/15,13:24:41,03,10,1, 11.9,1,1, 0.107, 10488.804, 454.823, 52935.386 25/12/15,13:24:41,04,10,1, 11.9,1,1, 0.107, 10488.811, 454.860, 52935.419 25/12/15,13:24:41,05,10,1, 11.9,1,1, 0.107, 10488.809, 454.833, 52935.455 25/12/15,13:24:41,06,10,1, 11.9,1,1, 0.107, 10488.821, 454.843, 52935.432 25/12/15,13:24:41,07,10,1, 11.9,1,1, 0.107, 10488.821, 454.838, 52935.465 25/12/15,13:24:41,08,10,1, 11.9,1,1, 0.107, 10488.814, 454.851, 52935.482 25/12/15,13:24:41,09,10,1, 11.9,1,1, 0.107, 10488.807, 454.871, 52935.442 25/12/15,13:24:41,10,10,1, 11.9,1,1, 0.107, 10488.811, 454.872, 52935.520 25/12/15,13:24:41,11,10,1, 11.9,1,1, 0.107, 10488.813, 454.864, 52935.500 25/12/15,13:24:41,12,10,1, 11.9,1,1, 0.107, 10488.798, 454.856, 52935.455 25/12/15,13:24:41,13,10,1, 11.9,1,1, 0.107, 10488.807, 454.842, 52935.462 25/12/15,13:24:41,14,10,1, 11.9,1,1, 0.107, 10488.822, 454.851, 52935.422 25/12/15,13:24:41,15,10,1, 11.9,1,1, 0.107, 10488.792, 454.872, 52935.355 25/12/15,13:24:41,16,10,1, 11.9,1,1, 0.107, 10488.803, 454.871, 52935.467 25/12/15,13:24:41,17,10,1, 11.9,1,1, 0.107, 10488.826, 454.884, 52935.490 25/12/15,13:24:41,18,10,1, 11.9,1,1, 0.107, 10488.810, 454.890, 52935.472 25/12/15,13:24:41,19,10,1, 11.9,1,1, 0.107, 10488.829, 454.875, 52935.435 25/12/15,13:24:42,00,10,1, 11.9,1,1, 0.105, 10488.825, 454.875, 52935.435 25/12/15,13:24:42,01,10,1, 11.9,1,1, 0.105, 10488.814, 454.895, 52935.449 25/12/15,13:24:42,02,10,1, 11.9,1,1, 0.105, 10488.847, 454.905, 52935.434 25/12/15,13:24:42,03,10,1, 11.9,1,1, 0.105, 10488.829, 454.902, 52935.469 25/12/15,13:24:42,04,10,1, 11.9,1,1, 0.105, 10488.791, 454.914, 52935.525 25/12/15,13:24:42,05,10,1, 11.9,1,1, 0.105, 10488.831, 454.896, 52935.469 25/12/15,13:24:42,06,10,1, 11.9,1,1, 0.105, 10488.817, 454.877, 52935.463 25/12/15,13:24:42,07,10,1, 11.9,1,1, 0.105, 10488.809, 454.899, 52935.448 25/12/15,13:24:42,08,10,1, 11.9,1,1, 0.105, 10488.847, 454.896, 52935.351 25/12/15,13:24:42,09,10,1, 11.9,1,1, 0.105, 10488.831, 454.891, 52935.396 25/12/15,13:24:42,10,10,1, 11.9,1,1, 0.105, 10488.809, 454.893, 52935.411 25/12/15,13:24:42,11,10,1, 11.9,1,1, 0.105, 10488.837, 454.906, 52935.405 25/12/15,13:24:42,12,10,1, 11.9,1,1, 0.105, 10488.833, 454.902, 52935.495 25/12/15,13:24:42,13,10,1, 11.9,1,1, 0.105, 10488.861, 454.912, 52935.430 25/12/15,13:24:42,14,10,1, 11.9,1,1, 0.105, 10488.834, 454.936, 52935.531 25/12/15,13:24:42,15,10,1, 11.9,1,1, 0.105, 10488.848, 454.910, 52935.429 25/12/15,13:24:42,16,10,1, 11.9,1,1, 0.105, 10488.831, 454.939, 52935.460 25/12/15,13:24:42,17,10,1, 11.9,1,1, 0.105, 10488.826, 454.944, 52935.476 25/12/15,13:24:42,18,10,1, 11.9,1,1, 0.105, 10488.811, 454.925, 52935.485 25/12/15,13:24:42,19,10,1, 11.9,1,1, 0.105, 10488.832, 454.942, 52935.458 25/12/15,13:24:43,00,10,1, 11.9,1,1, 0.104, 10488.825, 454.942, 52935.458 25/12/15,13:24:43,01,10,1, 11.9,1,1, 0.104, 10488.835, 454.956, 52935.479 25/12/15,13:24:43,02,10,1, 11.9,1,1, 0.104, 10488.829, 454.961, 52935.452 25/12/15,13:24:43,03,10,1, 11.9,1,1, 0.104, 10488.845, 454.960, 52935.407 25/12/15,13:24:43,04,10,1, 11.9,1,1, 0.104, 10488.868, 454.941, 52935.246 25/12/15,13:24:43,05,10,1, 11.9,1,1, 0.104, 10488.852, 454.962, 52935.535 25/12/15,13:24:43,06,10,1, 11.9,1,1, 0.104, 10488.858, 454.956, 52935.495 25/12/15,13:24:43,07,10,1, 11.9,1,1, 0.104, 10488.840, 454.973, 52935.533 25/12/15,13:24:43,08,10,1, 11.9,1,1, 0.104, 10488.870, 454.972, 52935.521 25/12/15,13:24:43,09,10,1, 11.9,1,1, 0.104, 10488.870, 454.964, 52935.475 25/12/15,13:24:43,10,10,1, 11.9,1,1, 0.104, 10488.860, 454.982, 52935.559 25/12/15,13:24:43,11,10,1, 11.9,1,1, 0.104, 10488.876, 454.977, 52935.406 25/12/15,13:24:43,12,10,1, 11.9,1,1, 0.104, 10488.876, 454.985, 52935.418 25/12/15,13:24:43,13,10,1, 11.9,1,1, 0.104, 10488.852, 455.006, 52935.569 25/12/15,13:24:43,14,10,1, 11.9,1,1, 0.104, 10488.850, 454.997, 52935.542 25/12/15,13:24:43,15,10,1, 11.9,1,1, 0.104, 10488.868, 455.002, 52935.457 25/12/15,13:24:43,16,10,1, 11.9,1,1, 0.104, 10488.872, 454.991, 52935.482 25/12/15,13:24:43,17,10,1, 11.9,1,1, 0.104, 10488.876, 454.995, 52935.416 25/12/15,13:24:43,18,10,1, 11.9,1,1, 0.104, 10488.859, 455.012, 52935.508 25/12/15,13:24:43,19,10,1, 11.9,1,1, 0.104, 10488.877, 454.997, 52935.462 25/12/15,13:24:44,00,10,1, 12.0,1,1, 0.104, 10488.875, 454.997, 52935.462 25/12/15,13:24:44,01,10,1, 12.0,1,1, 0.104, 10488.879, 455.019, 52935.504 25/12/15,13:24:44,02,10,1, 12.0,1,1, 0.104, 10488.876, 455.007, 52935.475 25/12/15,13:24:44,03,10,1, 12.0,1,1, 0.104, 10488.865, 455.034, 52935.499 25/12/15,13:24:44,04,10,1, 12.0,1,1, 0.104, 10488.843, 455.034, 52935.496 25/12/15,13:24:44,05,10,1, 12.0,1,1, 0.104, 10488.882, 455.041, 52935.498 25/12/15,13:24:44,06,10,1, 12.0,1,1, 0.104, 10488.886, 455.022, 52935.523 25/12/15,13:24:44,07,10,1, 12.0,1,1, 0.104, 10488.907, 455.069, 52935.510 25/12/15,13:24:44,08,10,1, 12.0,1,1, 0.104, 10488.911, 455.049, 52935.668 25/12/15,13:24:44,09,10,1, 12.0,1,1, 0.104, 10488.891, 455.025, 52935.472 25/12/15,13:24:44,10,10,1, 12.0,1,1, 0.104, 10488.888, 455.048, 52935.564 25/12/15,13:24:44,11,10,1, 12.0,1,1, 0.104, 10488.848, 455.043, 52935.454 25/12/15,13:24:44,12,10,1, 12.0,1,1, 0.104, 10488.877, 455.060, 52935.470 25/12/15,13:24:44,13,10,1, 12.0,1,1, 0.104, 10488.895, 455.059, 52935.480 25/12/15,13:24:44,14,10,1, 12.0,1,1, 0.104, 10488.880, 455.072, 52935.511 25/12/15,13:24:44,15,10,1, 12.0,1,1, 0.104, 10488.915, 455.069, 52935.562 25/12/15,13:24:44,16,10,1, 12.0,1,1, 0.104, 10488.879, 455.062, 52935.477 25/12/15,13:24:44,17,10,1, 12.0,1,1, 0.104, 10488.887, 455.071, 52935.556 25/12/15,13:24:44,18,10,1, 12.0,1,1, 0.104, 10488.912, 455.065, 52935.535 25/12/15,13:24:44,19,10,1, 12.0,1,1, 0.104, 10488.906, 455.068, 52935.492 25/12/15,13:24:45,00,10,1, 11.9,1,1, 0.104, 10488.900, 455.068, 52935.492 25/12/15,13:24:45,01,10,1, 11.9,1,1, 0.104, 10488.923, 455.096, 52935.480 25/12/15,13:24:45,02,10,1, 11.9,1,1, 0.104, 10488.918, 455.087, 52935.576 25/12/15,13:24:45,03,10,1, 11.9,1,1, 0.104, 10488.935, 455.076, 52935.549 25/12/15,13:24:45,04,10,1, 11.9,1,1, 0.104, 10488.928, 455.089, 52935.435 25/12/15,13:24:45,05,10,1, 11.9,1,1, 0.104, 10488.921, 455.093, 52935.466 25/12/15,13:24:45,06,10,1, 11.9,1,1, 0.104, 10488.908, 455.093, 52935.478 25/12/15,13:24:45,07,10,1, 11.9,1,1, 0.104, 10488.911, 455.096, 52935.513 25/12/15,13:24:45,08,10,1, 11.9,1,1, 0.104, 10488.942, 455.113, 52935.494 25/12/15,13:24:45,09,10,1, 11.9,1,1, 0.104, 10488.936, 455.127, 52935.590 25/12/15,13:24:45,10,10,1, 11.9,1,1, 0.104, 10488.924, 455.104, 52935.559 25/12/15,13:24:45,11,10,1, 11.9,1,1, 0.104, 10488.918, 455.114, 52935.561 25/12/15,13:24:45,12,10,1, 11.9,1,1, 0.104, 10488.923, 455.111, 52935.477 25/12/15,13:24:45,13,10,1, 11.9,1,1, 0.104, 10488.943, 455.124, 52935.463 25/12/15,13:24:45,14,10,1, 11.9,1,1, 0.104, 10488.939, 455.109, 52935.529 25/12/15,13:24:45,15,10,1, 11.9,1,1, 0.104, 10488.919, 455.138, 52935.532 25/12/15,13:24:45,16,10,1, 11.9,1,1, 0.104, 10488.955, 455.140, 52935.451 25/12/15,13:24:45,17,10,1, 11.9,1,1, 0.104, 10488.934, 455.130, 52935.471 25/12/15,13:24:45,18,10,1, 11.9,1,1, 0.104, 10488.911, 455.107, 52935.528 25/12/15,13:24:45,19,10,1, 11.9,1,1, 0.104, 10488.958, 455.145, 52935.522 25/12/15,13:24:46,00,10,1, 12.0,1,1, 0.105, 10488.950, 455.145, 52935.522 25/12/15,13:24:46,01,10,1, 12.0,1,1, 0.105, 10488.938, 455.144, 52935.512 25/12/15,13:24:46,02,10,1, 12.0,1,1, 0.105, 10488.941, 455.144, 52935.567 25/12/15,13:24:46,03,10,1, 12.0,1,1, 0.105, 10488.957, 455.149, 52935.592 25/12/15,13:24:46,04,10,1, 12.0,1,1, 0.105, 10488.947, 455.154, 52935.587 25/12/15,13:24:46,05,10,1, 12.0,1,1, 0.105, 10488.933, 455.185, 52935.585 25/12/15,13:24:46,06,10,1, 12.0,1,1, 0.105, 10488.951, 455.150, 52935.523 25/12/15,13:24:46,07,10,1, 12.0,1,1, 0.105, 10488.939, 455.170, 52935.516 25/12/15,13:24:46,08,10,1, 12.0,1,1, 0.105, 10488.978, 455.172, 52935.532 25/12/15,13:24:46,09,10,1, 12.0,1,1, 0.105, 10488.984, 455.160, 52935.492 25/12/15,13:24:46,10,10,1, 12.0,1,1, 0.105, 10488.965, 455.193, 52935.539 25/12/15,13:24:46,11,10,1, 12.0,1,1, 0.105, 10488.964, 455.194, 52935.481 25/12/15,13:24:46,12,10,1, 12.0,1,1, 0.105, 10488.965, 455.187, 52935.567 25/12/15,13:24:46,13,10,1, 12.0,1,1, 0.105, 10488.990, 455.202, 52935.469 25/12/15,13:24:46,14,10,1, 12.0,1,1, 0.105, 10488.977, 455.200, 52935.480 25/12/15,13:24:46,15,10,1, 12.0,1,1, 0.105, 10488.977, 455.206, 52935.563 25/12/15,13:24:46,16,10,1, 12.0,1,1, 0.105, 10488.968, 455.204, 52935.547 25/12/15,13:24:46,17,10,1, 12.0,1,1, 0.105, 10488.998, 455.183, 52935.572 25/12/15,13:24:46,18,10,1, 12.0,1,1, 0.105, 10488.996, 455.185, 52935.580 25/12/15,13:24:46,19,10,1, 12.0,1,1, 0.105, 10488.976, 455.230, 52935.528 25/12/15,13:24:47,00,10,1, 11.9,1,1, 0.105, 10488.975, 455.230, 52935.528 25/12/15,13:24:47,01,10,1, 11.9,1,1, 0.105, 10488.981, 455.205, 52935.518 25/12/15,13:24:47,02,10,1, 11.9,1,1, 0.105, 10489.006, 455.212, 52935.526 25/12/15,13:24:47,03,10,1, 11.9,1,1, 0.105, 10489.000, 455.220, 52935.560 25/12/15,13:24:47,04,10,1, 11.9,1,1, 0.105, 10489.007, 455.224, 52935.536 25/12/15,13:24:47,05,10,1, 11.9,1,1, 0.105, 10489.002, 455.226, 52935.554 25/12/15,13:24:47,06,10,1, 11.9,1,1, 0.105, 10489.010, 455.224, 52935.550 25/12/15,13:24:47,07,10,1, 11.9,1,1, 0.105, 10489.013, 455.253, 52935.504 25/12/15,13:24:47,08,10,1, 11.9,1,1, 0.105, 10489.008, 455.257, 52935.541 25/12/15,13:24:47,09,10,1, 11.9,1,1, 0.105, 10489.022, 455.251, 52935.588 25/12/15,13:24:47,10,10,1, 11.9,1,1, 0.105, 10489.014, 455.273, 52935.560 25/12/15,13:24:47,11,10,1, 11.9,1,1, 0.105, 10489.018, 455.258, 52935.580 25/12/15,13:24:47,12,10,1, 11.9,1,1, 0.105, 10489.031, 455.235, 52935.568 25/12/15,13:24:47,13,10,1, 11.9,1,1, 0.105, 10488.996, 455.252, 52935.589 25/12/15,13:24:47,14,10,1, 11.9,1,1, 0.105, 10489.029, 455.268, 52935.514 25/12/15,13:24:47,15,10,1, 11.9,1,1, 0.105, 10489.002, 455.285, 52935.456 25/12/15,13:24:47,16,10,1, 11.9,1,1, 0.105, 10489.001, 455.267, 52935.477 25/12/15,13:24:47,17,10,1, 11.9,1,1, 0.105, 10489.021, 455.253, 52935.532 25/12/15,13:24:47,18,10,1, 11.9,1,1, 0.105, 10489.039, 455.259, 52935.501 25/12/15,13:24:47,19,10,1, 11.9,1,1, 0.105, 10489.013, 455.276, 52935.509 25/12/15,13:24:48,00,10,1, 11.9,1,1, 0.106, 10489.008, 455.276, 52935.509 25/12/15,13:24:48,01,10,1, 11.9,1,1, 0.106, 10489.019, 455.274, 52935.562 25/12/15,13:24:48,02,10,1, 11.9,1,1, 0.106, 10489.022, 455.273, 52935.564 25/12/15,13:24:48,03,10,1, 11.9,1,1, 0.106, 10489.055, 455.292, 52935.581 25/12/15,13:24:48,04,10,1, 11.9,1,1, 0.106, 10489.042, 455.285, 52935.587 25/12/15,13:24:48,05,10,1, 11.9,1,1, 0.106, 10489.031, 455.310, 52935.582 25/12/15,13:24:48,06,10,1, 11.9,1,1, 0.106, 10489.048, 455.312, 52935.597 25/12/15,13:24:48,07,10,1, 11.9,1,1, 0.106, 10489.042, 455.300, 52935.559 25/12/15,13:24:48,08,10,1, 11.9,1,1, 0.106, 10489.051, 455.302, 52935.580 25/12/15,13:24:48,09,10,1, 11.9,1,1, 0.106, 10489.050, 455.318, 52935.538 25/12/15,13:24:48,10,10,1, 11.9,1,1, 0.106, 10489.055, 455.306, 52935.538 25/12/15,13:24:48,11,10,1, 11.9,1,1, 0.106, 10489.047, 455.319, 52935.581 25/12/15,13:24:48,12,10,1, 11.9,1,1, 0.106, 10489.047, 455.314, 52935.536 25/12/15,13:24:48,13,10,1, 11.9,1,1, 0.106, 10489.057, 455.326, 52935.573 25/12/15,13:24:48,14,10,1, 11.9,1,1, 0.106, 10489.032, 455.311, 52935.630 25/12/15,13:24:48,15,10,1, 11.9,1,1, 0.106, 10489.040, 455.312, 52935.629 25/12/15,13:24:48,16,10,1, 11.9,1,1, 0.106, 10489.040, 455.322, 52935.653 25/12/15,13:24:48,17,10,1, 11.9,1,1, 0.106, 10489.047, 455.313, 52935.629 25/12/15,13:24:48,18,10,1, 11.9,1,1, 0.106, 10489.043, 455.321, 52935.527 25/12/15,13:24:48,19,10,1, 11.9,1,1, 0.106, 10489.068, 455.339, 52935.622 25/12/15,13:24:49,00,10,1, 12.0,1,1, 0.106, 10489.067, 455.339, 52935.622 25/12/15,13:24:49,01,10,1, 12.0,1,1, 0.106, 10489.051, 455.337, 52935.566 25/12/15,13:24:49,02,10,1, 12.0,1,1, 0.106, 10489.024, 455.340, 52935.557 25/12/15,13:24:49,03,10,1, 12.0,1,1, 0.106, 10489.059, 455.347, 52935.583 25/12/15,13:24:49,04,10,1, 12.0,1,1, 0.106, 10489.048, 455.330, 52935.593 25/12/15,13:24:49,05,10,1, 12.0,1,1, 0.106, 10489.072, 455.347, 52935.561 25/12/15,13:24:49,06,10,1, 12.0,1,1, 0.106, 10489.087, 455.347, 52935.646 25/12/15,13:24:49,07,10,1, 12.0,1,1, 0.106, 10489.088, 455.334, 52935.583 25/12/15,13:24:49,08,10,1, 12.0,1,1, 0.106, 10489.077, 455.355, 52935.636 25/12/15,13:24:49,09,10,1, 12.0,1,1, 0.106, 10489.078, 455.361, 52935.618 25/12/15,13:24:49,10,10,1, 12.0,1,1, 0.106, 10489.079, 455.392, 52935.654 25/12/15,13:24:49,11,10,1, 12.0,1,1, 0.106, 10489.098, 455.370, 52935.628 25/12/15,13:24:49,12,10,1, 12.0,1,1, 0.106, 10489.081, 455.367, 52935.645 25/12/15,13:24:49,13,10,1, 12.0,1,1, 0.106, 10489.074, 455.388, 52935.625 25/12/15,13:24:49,14,10,1, 12.0,1,1, 0.106, 10489.107, 455.404, 52935.623 25/12/15,13:24:49,15,10,1, 12.0,1,1, 0.106, 10489.090, 455.393, 52935.621 25/12/15,13:24:49,16,10,1, 12.0,1,1, 0.106, 10489.085, 455.443, 52935.529 25/12/15,13:24:49,17,10,1, 12.0,1,1, 0.106, 10489.088, 455.383, 52935.563 25/12/15,13:24:49,18,10,1, 12.0,1,1, 0.106, 10489.103, 455.393, 52935.616 25/12/15,13:24:49,19,10,1, 12.0,1,1, 0.106, 10489.110, 455.423, 52935.580 25/12/15,13:24:50,00,10,1, 12.0,1,1, 0.105, 10489.109, 455.423, 52935.580 25/12/15,13:24:50,01,10,1, 12.0,1,1, 0.105, 10489.091, 455.410, 52935.598 25/12/15,13:24:50,02,10,1, 12.0,1,1, 0.105, 10489.119, 455.428, 52935.601 25/12/15,13:24:50,03,10,1, 12.0,1,1, 0.105, 10489.081, 455.414, 52935.640 25/12/15,13:24:50,04,10,1, 12.0,1,1, 0.105, 10489.079, 455.434, 52935.630 25/12/15,13:24:50,05,10,1, 12.0,1,1, 0.105, 10489.081, 455.438, 52935.674 25/12/15,13:24:50,06,10,1, 12.0,1,1, 0.105, 10489.111, 455.448, 52935.597 25/12/15,13:24:50,07,10,1, 12.0,1,1, 0.105, 10489.083, 455.433, 52935.613 25/12/15,13:24:50,08,10,1, 12.0,1,1, 0.105, 10489.083, 455.435, 52935.697 25/12/15,13:24:50,09,10,1, 12.0,1,1, 0.105, 10489.102, 455.441, 52935.599 25/12/15,13:24:50,10,10,1, 12.0,1,1, 0.105, 10489.081, 455.425, 52935.555 25/12/15,13:24:50,11,10,1, 12.0,1,1, 0.105, 10489.102, 455.447, 52935.550 25/12/15,13:24:50,12,10,1, 12.0,1,1, 0.105, 10489.110, 455.454, 52935.624 25/12/15,13:24:50,13,10,1, 12.0,1,1, 0.105, 10489.096, 455.435, 52935.596 25/12/15,13:24:50,14,10,1, 12.0,1,1, 0.105, 10489.104, 455.467, 52935.665 25/12/15,13:24:50,15,10,1, 12.0,1,1, 0.105, 10489.099, 455.470, 52935.659 25/12/15,13:24:50,16,10,1, 12.0,1,1, 0.105, 10489.101, 455.463, 52935.673 25/12/15,13:24:50,17,10,1, 12.0,1,1, 0.105, 10489.110, 455.456, 52935.603 25/12/15,13:24:50,18,10,1, 12.0,1,1, 0.105, 10489.110, 455.478, 52935.609 25/12/15,13:24:50,19,10,1, 12.0,1,1, 0.105, 10489.112, 455.482, 52935.624 25/12/15,13:24:51,00,10,1, 11.9,1,1, 0.108, 10489.109, 455.482, 52935.624 25/12/15,13:24:51,01,10,1, 11.9,1,1, 0.108, 10489.113, 455.481, 52935.640 25/12/15,13:24:51,02,10,1, 11.9,1,1, 0.108, 10489.092, 455.489, 52935.619 25/12/15,13:24:51,03,10,1, 11.9,1,1, 0.108, 10489.106, 455.483, 52935.631 25/12/15,13:24:51,04,10,1, 11.9,1,1, 0.108, 10489.120, 455.469, 52935.524 25/12/15,13:24:51,05,10,1, 11.9,1,1, 0.108, 10489.129, 455.500, 52935.624 25/12/15,13:24:51,06,10,1, 11.9,1,1, 0.108, 10489.113, 455.503, 52935.670 25/12/15,13:24:51,07,10,1, 11.9,1,1, 0.108, 10489.146, 455.492, 52935.619 25/12/15,13:24:51,08,10,1, 11.9,1,1, 0.108, 10489.125, 455.490, 52935.684 25/12/15,13:24:51,09,10,1, 11.9,1,1, 0.108, 10489.133, 455.503, 52935.643 25/12/15,13:24:51,10,10,1, 11.9,1,1, 0.108, 10489.126, 455.515, 52935.638 25/12/15,13:24:51,11,10,1, 11.9,1,1, 0.108, 10489.145, 455.531, 52935.636 25/12/15,13:24:51,12,10,1, 11.9,1,1, 0.108, 10489.126, 455.516, 52935.706 25/12/15,13:24:51,13,10,1, 11.9,1,1, 0.108, 10489.159, 455.523, 52935.585 25/12/15,13:24:51,14,10,1, 11.9,1,1, 0.108, 10489.155, 455.545, 52935.725 25/12/15,13:24:51,15,10,1, 11.9,1,1, 0.108, 10489.140, 455.520, 52935.694 25/12/15,13:24:51,16,10,1, 11.9,1,1, 0.108, 10489.148, 455.553, 52935.661 25/12/15,13:24:51,17,10,1, 11.9,1,1, 0.108, 10489.165, 455.539, 52935.635 25/12/15,13:24:51,18,10,1, 11.9,1,1, 0.108, 10489.138, 455.554, 52935.587 25/12/15,13:24:51,19,10,1, 11.9,1,1, 0.108, 10489.166, 455.543, 52935.612 25/12/15,13:24:52,00,10,1, 11.8,1,1, 0.106, 10489.159, 455.543, 52935.612 25/12/15,13:24:52,01,10,1, 11.8,1,1, 0.106, 10489.151, 455.571, 52935.689 25/12/15,13:24:52,02,10,1, 11.8,1,1, 0.106, 10489.156, 455.553, 52935.722 25/12/15,13:24:52,03,10,1, 11.8,1,1, 0.106, 10489.124, 455.569, 52935.666 25/12/15,13:24:52,04,10,1, 11.8,1,1, 0.106, 10489.142, 455.569, 52935.677 25/12/15,13:24:52,05,10,1, 11.8,1,1, 0.106, 10489.152, 455.578, 52935.681 25/12/15,13:24:52,06,10,1, 11.8,1,1, 0.106, 10489.143, 455.562, 52935.688 25/12/15,13:24:52,07,10,1, 11.8,1,1, 0.106, 10489.144, 455.560, 52935.693 25/12/15,13:24:52,08,10,1, 11.8,1,1, 0.106, 10489.151, 455.583, 52935.654 25/12/15,13:24:52,09,10,1, 11.8,1,1, 0.106, 10489.139, 455.599, 52935.701 25/12/15,13:24:52,10,10,1, 11.8,1,1, 0.106, 10489.151, 455.587, 52935.659 25/12/15,13:24:52,11,10,1, 11.8,1,1, 0.106, 10489.156, 455.587, 52935.702 25/12/15,13:24:52,12,10,1, 11.8,1,1, 0.106, 10489.133, 455.609, 52935.701 25/12/15,13:24:52,13,10,1, 11.8,1,1, 0.106, 10489.147, 455.611, 52935.663 25/12/15,13:24:52,14,10,1, 11.8,1,1, 0.106, 10489.158, 455.606, 52935.690 25/12/15,13:24:52,15,10,1, 11.8,1,1, 0.106, 10489.177, 455.626, 52935.725 25/12/15,13:24:52,16,10,1, 11.8,1,1, 0.106, 10489.176, 455.630, 52935.710 25/12/15,13:24:52,17,10,1, 11.8,1,1, 0.106, 10489.164, 455.617, 52935.714 25/12/15,13:24:52,18,10,1, 11.8,1,1, 0.106, 10489.167, 455.645, 52935.717 25/12/15,13:24:52,19,10,1, 11.8,1,1, 0.106, 10489.160, 455.645, 52935.707 25/12/15,13:24:53,00,10,1, 12.0,1,1, 0.106, 10489.159, 455.645, 52935.707 25/12/15,13:24:53,01,10,1, 12.0,1,1, 0.106, 10489.159, 455.643, 52935.707 25/12/15,13:24:53,02,10,1, 12.0,1,1, 0.106, 10489.175, 455.647, 52935.706 25/12/15,13:24:53,03,10,1, 12.0,1,1, 0.106, 10489.172, 455.629, 52935.690 25/12/15,13:24:53,04,10,1, 12.0,1,1, 0.106, 10489.168, 455.654, 52935.661 25/12/15,13:24:53,05,10,1, 12.0,1,1, 0.106, 10489.145, 455.646, 52935.641 25/12/15,13:24:53,06,10,1, 12.0,1,1, 0.106, 10489.157, 455.662, 52935.757 25/12/15,13:24:53,07,10,1, 12.0,1,1, 0.106, 10489.157, 455.670, 52935.686 25/12/15,13:24:53,08,10,1, 12.0,1,1, 0.106, 10489.181, 455.683, 52935.622 25/12/15,13:24:53,09,10,1, 12.0,1,1, 0.106, 10489.154, 455.700, 52935.670 25/12/15,13:24:53,10,10,1, 12.0,1,1, 0.106, 10489.165, 455.711, 52935.771 25/12/15,13:24:53,11,10,1, 12.0,1,1, 0.106, 10489.187, 455.707, 52935.752 25/12/15,13:24:53,12,10,1, 12.0,1,1, 0.106, 10489.182, 455.680, 52935.676 25/12/15,13:24:53,13,10,1, 12.0,1,1, 0.106, 10489.162, 455.708, 52935.713 25/12/15,13:24:53,14,10,1, 12.0,1,1, 0.106, 10489.172, 455.731, 52935.689 25/12/15,13:24:53,15,10,1, 12.0,1,1, 0.106, 10489.171, 455.696, 52935.656 25/12/15,13:24:53,16,10,1, 12.0,1,1, 0.106, 10489.180, 455.699, 52935.707 25/12/15,13:24:53,17,10,1, 12.0,1,1, 0.106, 10489.157, 455.707, 52935.685 25/12/15,13:24:53,18,10,1, 12.0,1,1, 0.106, 10489.189, 455.706, 52935.642 25/12/15,13:24:53,19,10,1, 12.0,1,1, 0.106, 10489.195, 455.715, 52935.659 25/12/15,13:24:54,00,10,1, 12.0,1,1, 0.106, 10489.192, 455.715, 52935.659 25/12/15,13:24:54,01,10,1, 12.0,1,1, 0.106, 10489.189, 455.735, 52935.662 25/12/15,13:24:54,02,10,1, 12.0,1,1, 0.106, 10489.176, 455.743, 52935.725 25/12/15,13:24:54,03,10,1, 12.0,1,1, 0.106, 10489.178, 455.735, 52935.706 25/12/15,13:24:54,04,10,1, 12.0,1,1, 0.106, 10489.168, 455.758, 52935.764 25/12/15,13:24:54,05,10,1, 12.0,1,1, 0.106, 10489.190, 455.735, 52935.742 25/12/15,13:24:54,06,10,1, 12.0,1,1, 0.106, 10489.211, 455.756, 52935.752 25/12/15,13:24:54,07,10,1, 12.0,1,1, 0.106, 10489.188, 455.736, 52935.705 25/12/15,13:24:54,08,10,1, 12.0,1,1, 0.106, 10489.202, 455.751, 52935.706 25/12/15,13:24:54,09,10,1, 12.0,1,1, 0.106, 10489.192, 455.776, 52935.737 25/12/15,13:24:54,10,10,1, 12.0,1,1, 0.106, 10489.194, 455.789, 52935.657 25/12/15,13:24:54,11,10,1, 12.0,1,1, 0.106, 10489.214, 455.761, 52935.695 25/12/15,13:24:54,12,10,1, 12.0,1,1, 0.106, 10489.230, 455.764, 52935.720 25/12/15,13:24:54,13,10,1, 12.0,1,1, 0.106, 10489.204, 455.757, 52935.702 25/12/15,13:24:54,14,10,1, 12.0,1,1, 0.106, 10489.205, 455.770, 52935.676 25/12/15,13:24:54,15,10,1, 12.0,1,1, 0.106, 10489.205, 455.784, 52935.711 25/12/15,13:24:54,16,10,1, 12.0,1,1, 0.106, 10489.218, 455.779, 52935.667 25/12/15,13:24:54,17,10,1, 12.0,1,1, 0.106, 10489.203, 455.782, 52935.703 25/12/15,13:24:54,18,10,1, 12.0,1,1, 0.106, 10489.226, 455.802, 52935.780 25/12/15,13:24:54,19,10,1, 12.0,1,1, 0.106, 10489.202, 455.796, 52935.783 25/12/15,13:24:55,00,10,1, 11.9,1,1, 0.107, 10489.200, 455.796, 52935.783 25/12/15,13:24:55,01,10,1, 11.9,1,1, 0.107, 10489.221, 455.809, 52935.716 25/12/15,13:24:55,02,10,1, 11.9,1,1, 0.107, 10489.220, 455.813, 52935.685 25/12/15,13:24:55,03,10,1, 11.9,1,1, 0.107, 10489.232, 455.839, 52935.643 25/12/15,13:24:55,04,10,1, 11.9,1,1, 0.107, 10489.240, 455.823, 52935.809 25/12/15,13:24:55,05,10,1, 11.9,1,1, 0.107, 10489.225, 455.813, 52935.701 25/12/15,13:24:55,06,10,1, 11.9,1,1, 0.107, 10489.222, 455.816, 52935.742 25/12/15,13:24:55,07,10,1, 11.9,1,1, 0.107, 10489.226, 455.823, 52935.687 25/12/15,13:24:55,08,10,1, 11.9,1,1, 0.107, 10489.213, 455.822, 52935.671 25/12/15,13:24:55,09,10,1, 11.9,1,1, 0.107, 10489.251, 455.824, 52935.729 25/12/15,13:24:55,10,10,1, 11.9,1,1, 0.107, 10489.224, 455.821, 52935.686 25/12/15,13:24:55,11,10,1, 11.9,1,1, 0.107, 10489.223, 455.810, 52935.691 25/12/15,13:24:55,12,10,1, 11.9,1,1, 0.107, 10489.221, 455.830, 52935.762 25/12/15,13:24:55,13,10,1, 11.9,1,1, 0.107, 10489.209, 455.829, 52935.738 25/12/15,13:24:55,14,10,1, 11.9,1,1, 0.107, 10489.246, 455.837, 52935.752 25/12/15,13:24:55,15,10,1, 11.9,1,1, 0.107, 10489.221, 455.851, 52935.773 25/12/15,13:24:55,16,10,1, 11.9,1,1, 0.107, 10489.247, 455.835, 52935.784 25/12/15,13:24:55,17,10,1, 11.9,1,1, 0.107, 10489.246, 455.878, 52935.769 25/12/15,13:24:55,18,10,1, 11.9,1,1, 0.107, 10489.240, 455.847, 52935.728 25/12/15,13:24:55,19,10,1, 11.9,1,1, 0.107, 10489.243, 455.858, 52935.733 25/12/15,13:24:56,00,10,1, 12.0,1,1, 0.108, 10489.242, 455.858, 52935.733 25/12/15,13:24:56,01,10,1, 12.0,1,1, 0.108, 10489.239, 455.870, 52935.704 25/12/15,13:24:56,02,10,1, 12.0,1,1, 0.108, 10489.267, 455.847, 52935.778 25/12/15,13:24:56,03,10,1, 12.0,1,1, 0.108, 10489.251, 455.848, 52935.737 25/12/15,13:24:56,04,10,1, 12.0,1,1, 0.108, 10489.249, 455.856, 52935.777 25/12/15,13:24:56,05,10,1, 12.0,1,1, 0.108, 10489.258, 455.878, 52935.756 25/12/15,13:24:56,06,10,1, 12.0,1,1, 0.108, 10489.236, 455.891, 52935.778 25/12/15,13:24:56,07,10,1, 12.0,1,1, 0.108, 10489.239, 455.899, 52935.785 25/12/15,13:24:56,08,10,1, 12.0,1,1, 0.108, 10489.248, 455.899, 52935.768 25/12/15,13:24:56,09,10,1, 12.0,1,1, 0.108, 10489.257, 455.887, 52935.754 25/12/15,13:24:56,10,10,1, 12.0,1,1, 0.108, 10489.281, 455.878, 52935.776 25/12/15,13:24:56,11,10,1, 12.0,1,1, 0.108, 10489.274, 455.899, 52935.732 25/12/15,13:24:56,12,10,1, 12.0,1,1, 0.108, 10489.255, 455.888, 52935.665 25/12/15,13:24:56,13,10,1, 12.0,1,1, 0.108, 10489.254, 455.923, 52935.748 25/12/15,13:24:56,14,10,1, 12.0,1,1, 0.108, 10489.246, 455.894, 52935.802 25/12/15,13:24:56,15,10,1, 12.0,1,1, 0.108, 10489.269, 455.914, 52935.835 25/12/15,13:24:56,16,10,1, 12.0,1,1, 0.108, 10489.252, 455.928, 52935.716 25/12/15,13:24:56,17,10,1, 12.0,1,1, 0.108, 10489.277, 455.911, 52935.789 25/12/15,13:24:56,18,10,1, 12.0,1,1, 0.108, 10489.271, 455.925, 52935.794 25/12/15,13:24:56,19,10,1, 12.0,1,1, 0.108, 10489.260, 455.922, 52935.800 25/12/15,13:24:57,00,10,1, 11.9,1,1, 0.107, 10489.259, 455.922, 52935.800 25/12/15,13:24:57,01,10,1, 11.9,1,1, 0.107, 10489.284, 455.935, 52935.807 25/12/15,13:24:57,02,10,1, 11.9,1,1, 0.107, 10489.250, 455.926, 52935.802 25/12/15,13:24:57,03,10,1, 11.9,1,1, 0.107, 10489.269, 455.935, 52935.850 25/12/15,13:24:57,04,10,1, 11.9,1,1, 0.107, 10489.264, 455.933, 52935.746 25/12/15,13:24:57,05,10,1, 11.9,1,1, 0.107, 10489.259, 455.950, 52935.848 25/12/15,13:24:57,06,10,1, 11.9,1,1, 0.107, 10489.248, 455.964, 52935.825 25/12/15,13:24:57,07,10,1, 11.9,1,1, 0.107, 10489.292, 455.942, 52935.801 25/12/15,13:24:57,08,10,1, 11.9,1,1, 0.107, 10489.269, 455.925, 52935.838 25/12/15,13:24:57,09,10,1, 11.9,1,1, 0.107, 10489.282, 455.959, 52935.804 25/12/15,13:24:57,10,10,1, 11.9,1,1, 0.107, 10489.281, 455.958, 52935.834 25/12/15,13:24:57,11,10,1, 11.9,1,1, 0.107, 10489.256, 455.946, 52935.825 25/12/15,13:24:57,12,10,1, 11.9,1,1, 0.107, 10489.269, 455.963, 52935.829 25/12/15,13:24:57,13,10,1, 11.9,1,1, 0.107, 10489.283, 455.962, 52935.862 25/12/15,13:24:57,14,10,1, 11.9,1,1, 0.107, 10489.263, 455.974, 52935.826 25/12/15,13:24:57,15,10,1, 11.9,1,1, 0.107, 10489.300, 455.967, 52935.877 25/12/15,13:24:57,16,10,1, 11.9,1,1, 0.107, 10489.294, 455.942, 52935.762 25/12/15,13:24:57,17,10,1, 11.9,1,1, 0.107, 10489.295, 455.938, 52935.768 25/12/15,13:24:57,18,10,1, 11.9,1,1, 0.107, 10489.287, 455.991, 52935.819 25/12/15,13:24:57,19,10,1, 11.9,1,1, 0.107, 10489.301, 455.994, 52935.750 25/12/15,13:24:58,00,10,1, 12.0,1,1, 0.108, 10489.300, 455.994, 52935.750 25/12/15,13:24:58,01,10,1, 12.0,1,1, 0.108, 10489.308, 455.975, 52935.799 25/12/15,13:24:58,02,10,1, 12.0,1,1, 0.108, 10489.316, 455.977, 52935.834 25/12/15,13:24:58,03,10,1, 12.0,1,1, 0.108, 10489.313, 455.986, 52935.844 25/12/15,13:24:58,04,10,1, 12.0,1,1, 0.108, 10489.332, 456.006, 52935.761 25/12/15,13:24:58,05,10,1, 12.0,1,1, 0.108, 10489.309, 456.021, 52935.849 25/12/15,13:24:58,06,10,1, 12.0,1,1, 0.108, 10489.311, 456.001, 52935.841 25/12/15,13:24:58,07,10,1, 12.0,1,1, 0.108, 10489.323, 456.011, 52935.899 25/12/15,13:24:58,08,10,1, 12.0,1,1, 0.108, 10489.311, 456.006, 52935.830 25/12/15,13:24:58,09,10,1, 12.0,1,1, 0.108, 10489.333, 456.022, 52935.880 25/12/15,13:24:58,10,10,1, 12.0,1,1, 0.108, 10489.301, 456.007, 52935.823 25/12/15,13:24:58,11,10,1, 12.0,1,1, 0.108, 10489.309, 456.021, 52935.758 25/12/15,13:24:58,12,10,1, 12.0,1,1, 0.108, 10489.304, 456.027, 52935.789 25/12/15,13:24:58,13,10,1, 12.0,1,1, 0.108, 10489.306, 456.026, 52935.824 25/12/15,13:24:58,14,10,1, 12.0,1,1, 0.108, 10489.313, 456.014, 52935.785 25/12/15,13:24:58,15,10,1, 12.0,1,1, 0.108, 10489.322, 456.031, 52935.838 25/12/15,13:24:58,16,10,1, 12.0,1,1, 0.108, 10489.307, 456.055, 52935.881 25/12/15,13:24:58,17,10,1, 12.0,1,1, 0.108, 10489.295, 456.021, 52935.941 25/12/15,13:24:58,18,10,1, 12.0,1,1, 0.108, 10489.333, 456.055, 52935.877 25/12/15,13:24:58,19,10,1, 12.0,1,1, 0.108, 10489.302, 456.056, 52935.889 25/12/15,13:24:59,00,10,1, 12.0,1,1, 0.106, 10489.300, 456.056, 52935.889 25/12/15,13:24:59,01,10,1, 12.0,1,1, 0.106, 10489.309, 456.046, 52935.892 25/12/15,13:24:59,02,10,1, 12.0,1,1, 0.106, 10489.314, 456.048, 52935.851 25/12/15,13:24:59,03,10,1, 12.0,1,1, 0.106, 10489.323, 456.056, 52935.835 25/12/15,13:24:59,04,10,1, 12.0,1,1, 0.106, 10489.328, 456.061, 52935.919 25/12/15,13:24:59,05,10,1, 12.0,1,1, 0.106, 10489.300, 456.044, 52935.871 25/12/15,13:24:59,06,10,1, 12.0,1,1, 0.106, 10489.332, 456.041, 52935.793 25/12/15,13:24:59,07,10,1, 12.0,1,1, 0.106, 10489.312, 456.043, 52935.841 25/12/15,13:24:59,08,10,1, 12.0,1,1, 0.106, 10489.323, 456.047, 52935.856 25/12/15,13:24:59,09,10,1, 12.0,1,1, 0.106, 10489.293, 456.068, 52935.839 25/12/15,13:24:59,10,10,1, 12.0,1,1, 0.106, 10489.330, 456.066, 52935.846 25/12/15,13:24:59,11,10,1, 12.0,1,1, 0.106, 10489.319, 456.077, 52935.864 25/12/15,13:24:59,12,10,1, 12.0,1,1, 0.106, 10489.346, 456.078, 52935.834 25/12/15,13:24:59,13,10,1, 12.0,1,1, 0.106, 10489.320, 456.064, 52935.905 25/12/15,13:24:59,14,10,1, 12.0,1,1, 0.106, 10489.307, 456.087, 52935.841 25/12/15,13:24:59,15,10,1, 12.0,1,1, 0.106, 10489.346, 456.084, 52935.908 25/12/15,13:24:59,16,10,1, 12.0,1,1, 0.106, 10489.320, 456.094, 52935.904 25/12/15,13:24:59,17,10,1, 12.0,1,1, 0.106, 10489.331, 456.085, 52935.825 25/12/15,13:24:59,18,10,1, 12.0,1,1, 0.106, 10489.331, 456.067, 52935.854 25/12/15,13:24:59,19,10,1, 12.0,1,1, 0.106, 10489.324, 456.072, 52935.866 25/12/15,13:25:00,00,10,1, 11.9,1,1, 0.108, 10489.317, 456.072, 52935.866 25/12/15,13:25:00,01,10,1, 11.9,1,1, 0.108, 10489.334, 456.060, 52935.814 25/12/15,13:25:00,02,10,1, 11.9,1,1, 0.108, 10489.345, 456.102, 52935.792 25/12/15,13:25:00,03,10,1, 11.9,1,1, 0.108, 10489.347, 456.091, 52935.761 25/12/15,13:25:00,04,10,1, 11.9,1,1, 0.108, 10489.336, 456.112, 52935.894 25/12/15,13:25:00,05,10,1, 11.9,1,1, 0.108, 10489.338, 456.099, 52935.910 25/12/15,13:25:00,06,10,1, 11.9,1,1, 0.108, 10489.346, 456.109, 52935.890 25/12/15,13:25:00,07,10,1, 11.9,1,1, 0.108, 10489.339, 456.119, 52935.873 25/12/15,13:25:00,08,10,1, 11.9,1,1, 0.108, 10489.376, 456.113, 52935.830 25/12/15,13:25:00,09,10,1, 11.9,1,1, 0.108, 10489.345, 456.134, 52935.828 25/12/15,13:25:00,10,10,1, 11.9,1,1, 0.108, 10489.355, 456.127, 52935.892 25/12/15,13:25:00,11,10,1, 11.9,1,1, 0.108, 10489.339, 456.120, 52935.871 25/12/15,13:25:00,12,10,1, 11.9,1,1, 0.108, 10489.335, 456.136, 52935.807 25/12/15,13:25:00,13,10,1, 11.9,1,1, 0.108, 10489.330, 456.147, 52935.859 25/12/15,13:25:00,14,10,1, 11.9,1,1, 0.108, 10489.332, 456.120, 52935.749 25/12/15,13:25:00,15,10,1, 11.9,1,1, 0.108, 10489.333, 456.158, 52935.886 25/12/15,13:25:00,16,10,1, 11.9,1,1, 0.108, 10489.355, 456.149, 52935.843 25/12/15,13:25:00,17,10,1, 11.9,1,1, 0.108, 10489.360, 456.161, 52935.916 25/12/15,13:25:00,18,10,1, 11.9,1,1, 0.108, 10489.346, 456.145, 52935.858 25/12/15,13:25:00,19,10,1, 11.9,1,1, 0.108, 10489.342, 456.150, 52935.933 25/12/15,13:25:01,00,10,1, 11.9,1,1, 0.108, 10489.334, 456.150, 52935.933 25/12/15,13:25:01,01,10,1, 11.9,1,1, 0.108, 10489.352, 456.153, 52935.832 25/12/15,13:25:01,02,10,1, 11.9,1,1, 0.108, 10489.316, 456.157, 52935.872 25/12/15,13:25:01,03,10,1, 11.9,1,1, 0.108, 10489.343, 456.171, 52935.850 25/12/15,13:25:01,04,10,1, 11.9,1,1, 0.108, 10489.354, 456.155, 52935.813 25/12/15,13:25:01,05,10,1, 11.9,1,1, 0.108, 10489.346, 456.180, 52935.854 25/12/15,13:25:01,06,10,1, 11.9,1,1, 0.108, 10489.358, 456.188, 52935.905 25/12/15,13:25:01,07,10,1, 11.9,1,1, 0.108, 10489.354, 456.171, 52935.889 25/12/15,13:25:01,08,10,1, 11.9,1,1, 0.108, 10489.325, 456.176, 52935.837 25/12/15,13:25:01,09,10,1, 11.9,1,1, 0.108, 10489.370, 456.200, 52935.884 25/12/15,13:25:01,10,10,1, 11.9,1,1, 0.108, 10489.350, 456.173, 52935.929 25/12/15,13:25:01,11,10,1, 11.9,1,1, 0.108, 10489.362, 456.199, 52935.935 25/12/15,13:25:01,12,10,1, 11.9,1,1, 0.108, 10489.352, 456.191, 52935.941 25/12/15,13:25:01,13,10,1, 11.9,1,1, 0.108, 10489.380, 456.210, 52935.880 25/12/15,13:25:01,14,10,1, 11.9,1,1, 0.108, 10489.340, 456.224, 52935.900 25/12/15,13:25:01,15,10,1, 11.9,1,1, 0.108, 10489.364, 456.217, 52935.816 25/12/15,13:25:01,16,10,1, 11.9,1,1, 0.108, 10489.350, 456.209, 52935.827 25/12/15,13:25:01,17,10,1, 11.9,1,1, 0.108, 10489.352, 456.215, 52935.845 25/12/15,13:25:01,18,10,1, 11.9,1,1, 0.108, 10489.352, 456.218, 52935.859 25/12/15,13:25:01,19,10,1, 11.9,1,1, 0.108, 10489.345, 456.209, 52935.874 25/12/15,13:25:02,00,10,1, 11.9,1,1, 0.107, 10489.342, 456.209, 52935.874 25/12/15,13:25:02,01,10,1, 11.9,1,1, 0.107, 10489.358, 456.228, 52935.846 25/12/15,13:25:02,02,10,1, 11.9,1,1, 0.107, 10489.380, 456.242, 52935.865 25/12/15,13:25:02,03,10,1, 11.9,1,1, 0.107, 10489.369, 456.234, 52935.810 25/12/15,13:25:02,04,10,1, 11.9,1,1, 0.107, 10489.372, 456.228, 52935.782 25/12/15,13:25:02,05,10,1, 11.9,1,1, 0.107, 10489.396, 456.230, 52935.930 25/12/15,13:25:02,06,10,1, 11.9,1,1, 0.107, 10489.387, 456.235, 52935.914 25/12/15,13:25:02,07,10,1, 11.9,1,1, 0.107, 10489.380, 456.248, 52935.954 25/12/15,13:25:02,08,10,1, 11.9,1,1, 0.107, 10489.379, 456.240, 52935.919 25/12/15,13:25:02,09,10,1, 11.9,1,1, 0.107, 10489.375, 456.257, 52935.866 25/12/15,13:25:02,10,10,1, 11.9,1,1, 0.107, 10489.370, 456.257, 52935.894 25/12/15,13:25:02,11,10,1, 11.9,1,1, 0.107, 10489.363, 456.251, 52935.830 25/12/15,13:25:02,12,10,1, 11.9,1,1, 0.107, 10489.357, 456.278, 52935.858 25/12/15,13:25:02,13,10,1, 11.9,1,1, 0.107, 10489.353, 456.251, 52935.907 25/12/15,13:25:02,14,10,1, 11.9,1,1, 0.107, 10489.374, 456.290, 52935.909 25/12/15,13:25:02,15,10,1, 11.9,1,1, 0.107, 10489.372, 456.275, 52935.894 25/12/15,13:25:02,16,10,1, 11.9,1,1, 0.107, 10489.362, 456.304, 52935.849 25/12/15,13:25:02,17,10,1, 11.9,1,1, 0.107, 10489.333, 456.305, 52935.947 25/12/15,13:25:02,18,10,1, 11.9,1,1, 0.107, 10489.356, 456.297, 52935.932 25/12/15,13:25:02,19,10,1, 11.9,1,1, 0.107, 10489.343, 456.303, 52936.004 25/12/15,13:25:03,00,10,1, 11.9,1,1, 0.107, 10489.342, 456.303, 52936.004 25/12/15,13:25:03,01,10,1, 11.9,1,1, 0.107, 10489.377, 456.300, 52935.977 25/12/15,13:25:03,02,10,1, 11.9,1,1, 0.107, 10489.356, 456.301, 52935.937 25/12/15,13:25:03,03,10,1, 11.9,1,1, 0.107, 10489.353, 456.304, 52935.847 25/12/15,13:25:03,04,10,1, 11.9,1,1, 0.107, 10489.345, 456.309, 52935.919 25/12/15,13:25:03,05,10,1, 11.9,1,1, 0.107, 10489.358, 456.312, 52935.883 25/12/15,13:25:03,06,10,1, 11.9,1,1, 0.107, 10489.359, 456.323, 52935.869 25/12/15,13:25:03,07,10,1, 11.9,1,1, 0.107, 10489.371, 456.329, 52935.956 25/12/15,13:25:03,08,10,1, 11.9,1,1, 0.107, 10489.357, 456.346, 52935.901 25/12/15,13:25:03,09,10,1, 11.9,1,1, 0.107, 10489.382, 456.332, 52935.885 25/12/15,13:25:03,10,10,1, 11.9,1,1, 0.107, 10489.374, 456.335, 52935.992 25/12/15,13:25:03,11,10,1, 11.9,1,1, 0.107, 10489.370, 456.342, 52935.932 25/12/15,13:25:03,12,10,1, 11.9,1,1, 0.107, 10489.396, 456.348, 52935.909 25/12/15,13:25:03,13,10,1, 11.9,1,1, 0.107, 10489.383, 456.372, 52935.935 25/12/15,13:25:03,14,10,1, 11.9,1,1, 0.107, 10489.391, 456.382, 52936.003 25/12/15,13:25:03,15,10,1, 11.9,1,1, 0.107, 10489.365, 456.381, 52935.951 25/12/15,13:25:03,16,10,1, 11.9,1,1, 0.107, 10489.374, 456.406, 52936.205 25/12/15,13:25:03,17,10,1, 11.9,1,1, 0.107, 10489.402, 456.369, 52935.957 25/12/15,13:25:03,18,10,1, 11.9,1,1, 0.107, 10489.411, 456.389, 52935.941 25/12/15,13:25:03,19,10,1, 11.9,1,1, 0.107, 10489.388, 456.378, 52935.884 25/12/15,13:25:04,00,10,1, 11.9,1,1, 0.107, 10489.384, 456.378, 52935.884 25/12/15,13:25:04,01,10,1, 11.9,1,1, 0.107, 10489.404, 456.381, 52935.901 25/12/15,13:25:04,02,10,1, 11.9,1,1, 0.107, 10489.376, 456.395, 52935.996 25/12/15,13:25:04,03,10,1, 11.9,1,1, 0.107, 10489.396, 456.399, 52935.920 25/12/15,13:25:04,04,10,1, 11.9,1,1, 0.107, 10489.400, 456.373, 52935.874 25/12/15,13:25:04,05,10,1, 11.9,1,1, 0.107, 10489.397, 456.425, 52935.938 25/12/15,13:25:04,06,10,1, 11.9,1,1, 0.107, 10489.382, 456.424, 52935.975 25/12/15,13:25:04,07,10,1, 11.9,1,1, 0.107, 10489.413, 456.404, 52935.964 25/12/15,13:25:04,08,10,1, 11.9,1,1, 0.107, 10489.383, 456.408, 52936.005 25/12/15,13:25:04,09,10,1, 11.9,1,1, 0.107, 10489.396, 456.399, 52935.938 25/12/15,13:25:04,10,10,1, 11.9,1,1, 0.107, 10489.402, 456.413, 52935.931 25/12/15,13:25:04,11,10,1, 11.9,1,1, 0.107, 10489.379, 456.410, 52935.953 25/12/15,13:25:04,12,10,1, 11.9,1,1, 0.107, 10489.381, 456.442, 52935.948 25/12/15,13:25:04,13,10,1, 11.9,1,1, 0.107, 10489.393, 456.444, 52935.894 25/12/15,13:25:04,14,10,1, 11.9,1,1, 0.107, 10489.377, 456.433, 52935.966 25/12/15,13:25:04,15,10,1, 11.9,1,1, 0.107, 10489.385, 456.461, 52935.994 25/12/15,13:25:04,16,10,1, 11.9,1,1, 0.107, 10489.369, 456.481, 52935.969 25/12/15,13:25:04,17,10,1, 11.9,1,1, 0.107, 10489.376, 456.445, 52935.978 25/12/15,13:25:04,18,10,1, 11.9,1,1, 0.107, 10489.396, 456.444, 52936.013 25/12/15,13:25:04,19,10,1, 11.9,1,1, 0.107, 10489.386, 456.472, 52935.969 25/12/15,13:25:05,00,10,1, 11.9,1,1, 0.109, 10489.384, 456.472, 52935.969 25/12/15,13:25:05,01,10,1, 11.9,1,1, 0.109, 10489.371, 456.473, 52936.038 25/12/15,13:25:05,02,10,1, 11.9,1,1, 0.109, 10489.375, 456.480, 52935.991 25/12/15,13:25:05,03,10,1, 11.9,1,1, 0.109, 10489.372, 456.489, 52936.008 25/12/15,13:25:05,04,10,1, 11.9,1,1, 0.109, 10489.359, 456.461, 52935.980 25/12/15,13:25:05,05,10,1, 11.9,1,1, 0.109, 10489.346, 456.453, 52935.921 25/12/15,13:25:05,06,10,1, 11.9,1,1, 0.109, 10489.379, 456.476, 52935.906 25/12/15,13:25:05,07,10,1, 11.9,1,1, 0.109, 10489.382, 456.486, 52935.926 25/12/15,13:25:05,08,10,1, 11.9,1,1, 0.109, 10489.366, 456.501, 52936.074 25/12/15,13:25:05,09,10,1, 11.9,1,1, 0.109, 10489.394, 456.484, 52935.951 25/12/15,13:25:05,10,10,1, 11.9,1,1, 0.109, 10489.379, 456.481, 52936.053 25/12/15,13:25:05,11,10,1, 11.9,1,1, 0.109, 10489.368, 456.504, 52936.026 25/12/15,13:25:05,12,10,1, 11.9,1,1, 0.109, 10489.376, 456.509, 52936.008 25/12/15,13:25:05,13,10,1, 11.9,1,1, 0.109, 10489.396, 456.522, 52936.004 25/12/15,13:25:05,14,10,1, 11.9,1,1, 0.109, 10489.383, 456.515, 52936.025 25/12/15,13:25:05,15,10,1, 11.9,1,1, 0.109, 10489.399, 456.529, 52936.034 25/12/15,13:25:05,16,10,1, 11.9,1,1, 0.109, 10489.386, 456.546, 52936.062 25/12/15,13:25:05,17,10,1, 11.9,1,1, 0.109, 10489.404, 456.534, 52936.052 25/12/15,13:25:05,18,10,1, 11.9,1,1, 0.109, 10489.416, 456.518, 52936.057 25/12/15,13:25:05,19,10,1, 11.9,1,1, 0.109, 10489.403, 456.520, 52935.985 25/12/15,13:25:06,00,10,1, 12.0,1,1, 0.108, 10489.401, 456.520, 52935.985 25/12/15,13:25:06,01,10,1, 12.0,1,1, 0.108, 10489.395, 456.525, 52935.985 25/12/15,13:25:06,02,10,1, 12.0,1,1, 0.108, 10489.401, 456.513, 52935.997 25/12/15,13:25:06,03,10,1, 12.0,1,1, 0.108, 10489.398, 456.526, 52936.039 25/12/15,13:25:06,04,10,1, 12.0,1,1, 0.108, 10489.385, 456.552, 52936.022 25/12/15,13:25:06,05,10,1, 12.0,1,1, 0.108, 10489.385, 456.547, 52935.972 25/12/15,13:25:06,06,10,1, 12.0,1,1, 0.108, 10489.368, 456.551, 52935.940 25/12/15,13:25:06,07,10,1, 12.0,1,1, 0.108, 10489.389, 456.568, 52935.965 25/12/15,13:25:06,08,10,1, 12.0,1,1, 0.108, 10489.378, 456.590, 52936.102 25/12/15,13:25:06,09,10,1, 12.0,1,1, 0.108, 10489.403, 456.553, 52936.073 25/12/15,13:25:06,10,10,1, 12.0,1,1, 0.108, 10489.391, 456.567, 52936.076 25/12/15,13:25:06,11,10,1, 12.0,1,1, 0.108, 10489.396, 456.583, 52936.056 25/12/15,13:25:06,12,10,1, 12.0,1,1, 0.108, 10489.418, 456.570, 52936.041 25/12/15,13:25:06,13,10,1, 12.0,1,1, 0.108, 10489.373, 456.547, 52936.042 25/12/15,13:25:06,14,10,1, 12.0,1,1, 0.108, 10489.377, 456.587, 52935.988 25/12/15,13:25:06,15,10,1, 12.0,1,1, 0.108, 10489.405, 456.585, 52935.979 25/12/15,13:25:06,16,10,1, 12.0,1,1, 0.108, 10489.387, 456.605, 52936.054 25/12/15,13:25:06,17,10,1, 12.0,1,1, 0.108, 10489.398, 456.593, 52936.066 25/12/15,13:25:06,18,10,1, 12.0,1,1, 0.108, 10489.422, 456.617, 52936.095 25/12/15,13:25:06,19,10,1, 12.0,1,1, 0.108, 10489.425, 456.620, 52936.064 25/12/15,13:25:07,00,10,1, 11.9,1,1, 0.105, 10489.417, 456.620, 52936.064 25/12/15,13:25:07,01,10,1, 11.9,1,1, 0.105, 10489.396, 456.606, 52936.054 25/12/15,13:25:07,02,10,1, 11.9,1,1, 0.105, 10489.363, 456.613, 52936.077 25/12/15,13:25:07,03,10,1, 11.9,1,1, 0.105, 10489.400, 456.632, 52936.033 25/12/15,13:25:07,04,10,1, 11.9,1,1, 0.105, 10489.377, 456.617, 52935.993 25/12/15,13:25:07,05,10,1, 11.9,1,1, 0.105, 10489.397, 456.624, 52936.000 25/12/15,13:25:07,06,10,1, 11.9,1,1, 0.105, 10489.387, 456.637, 52935.966 25/12/15,13:25:07,07,10,1, 11.9,1,1, 0.105, 10489.394, 456.629, 52935.949 25/12/15,13:25:07,08,10,1, 11.9,1,1, 0.105, 10489.383, 456.631, 52936.033 25/12/15,13:25:07,09,10,1, 11.9,1,1, 0.105, 10489.383, 456.626, 52935.956 25/12/15,13:25:07,10,10,1, 11.9,1,1, 0.105, 10489.389, 456.643, 52936.033 25/12/15,13:25:07,11,10,1, 11.9,1,1, 0.105, 10489.391, 456.625, 52936.053 25/12/15,13:25:07,12,10,1, 11.9,1,1, 0.105, 10489.388, 456.651, 52936.081 25/12/15,13:25:07,13,10,1, 11.9,1,1, 0.105, 10489.395, 456.666, 52936.084 25/12/15,13:25:07,14,10,1, 11.9,1,1, 0.105, 10489.406, 456.644, 52936.036 25/12/15,13:25:07,15,10,1, 11.9,1,1, 0.105, 10489.393, 456.660, 52936.022 25/12/15,13:25:07,16,10,1, 11.9,1,1, 0.105, 10489.401, 456.657, 52936.031 25/12/15,13:25:07,17,10,1, 11.9,1,1, 0.105, 10489.387, 456.656, 52936.028 25/12/15,13:25:07,18,10,1, 11.9,1,1, 0.105, 10489.424, 456.646, 52936.072 25/12/15,13:25:07,19,10,1, 11.9,1,1, 0.105, 10489.414, 456.655, 52936.030 25/12/15,13:25:08,00,10,1, 12.0,1,1, 0.105, 10489.409, 456.655, 52936.030 25/12/15,13:25:08,01,10,1, 12.0,1,1, 0.105, 10489.414, 456.664, 52935.980 25/12/15,13:25:08,02,10,1, 12.0,1,1, 0.105, 10489.428, 456.678, 52935.959 25/12/15,13:25:08,03,10,1, 12.0,1,1, 0.105, 10489.405, 456.658, 52936.012 25/12/15,13:25:08,04,10,1, 12.0,1,1, 0.105, 10489.410, 456.672, 52936.085 25/12/15,13:25:08,05,10,1, 12.0,1,1, 0.105, 10489.368, 456.683, 52935.939 25/12/15,13:25:08,06,10,1, 12.0,1,1, 0.105, 10489.474, 456.696, 52936.058 25/12/15,13:25:08,07,10,1, 12.0,1,1, 0.105, 10489.419, 456.683, 52936.057 25/12/15,13:25:08,08,10,1, 12.0,1,1, 0.105, 10489.408, 456.715, 52936.028 25/12/15,13:25:08,09,10,1, 12.0,1,1, 0.105, 10489.419, 456.696, 52936.045 25/12/15,13:25:08,10,10,1, 12.0,1,1, 0.105, 10489.423, 456.709, 52936.044 25/12/15,13:25:08,11,10,1, 12.0,1,1, 0.105, 10489.420, 456.705, 52936.060 25/12/15,13:25:08,12,10,1, 12.0,1,1, 0.105, 10489.412, 456.711, 52936.074 25/12/15,13:25:08,13,10,1, 12.0,1,1, 0.105, 10489.374, 456.688, 52935.819 25/12/15,13:25:08,14,10,1, 12.0,1,1, 0.105, 10489.400, 456.710, 52936.053 25/12/15,13:25:08,15,10,1, 12.0,1,1, 0.105, 10489.443, 456.695, 52935.969 25/12/15,13:25:08,16,10,1, 12.0,1,1, 0.105, 10489.409, 456.696, 52935.955 25/12/15,13:25:08,17,10,1, 12.0,1,1, 0.105, 10489.436, 456.698, 52936.011 25/12/15,13:25:08,18,10,1, 12.0,1,1, 0.105, 10489.419, 456.733, 52936.095 25/12/15,13:25:08,19,10,1, 12.0,1,1, 0.105, 10489.416, 456.745, 52936.145 25/12/15,13:25:09,00,10,1, 11.9,1,1, 0.108, 10489.409, 456.745, 52936.145 25/12/15,13:25:09,01,10,1, 11.9,1,1, 0.108, 10489.376, 456.729, 52936.084 25/12/15,13:25:09,02,10,1, 11.9,1,1, 0.108, 10489.389, 456.756, 52936.029 25/12/15,13:25:09,03,10,1, 11.9,1,1, 0.108, 10489.422, 456.733, 52936.001 25/12/15,13:25:09,04,10,1, 11.9,1,1, 0.108, 10489.394, 456.748, 52936.090 25/12/15,13:25:09,05,10,1, 11.9,1,1, 0.108, 10489.401, 456.745, 52935.993 25/12/15,13:25:09,06,10,1, 11.9,1,1, 0.108, 10489.403, 456.735, 52936.061 25/12/15,13:25:09,07,10,1, 11.9,1,1, 0.108, 10489.393, 456.746, 52936.070 25/12/15,13:25:09,08,10,1, 11.9,1,1, 0.108, 10489.401, 456.753, 52936.072 25/12/15,13:25:09,09,10,1, 11.9,1,1, 0.108, 10489.402, 456.754, 52936.019 25/12/15,13:25:09,10,10,1, 11.9,1,1, 0.108, 10489.402, 456.772, 52936.026 25/12/15,13:25:09,11,10,1, 11.9,1,1, 0.108, 10489.377, 456.771, 52936.015 25/12/15,13:25:09,12,10,1, 11.9,1,1, 0.108, 10489.424, 456.784, 52936.106 25/12/15,13:25:09,13,10,1, 11.9,1,1, 0.108, 10489.405, 456.774, 52936.041 25/12/15,13:25:09,14,10,1, 11.9,1,1, 0.108, 10489.388, 456.767, 52936.083 25/12/15,13:25:09,15,10,1, 11.9,1,1, 0.108, 10489.404, 456.780, 52936.125 25/12/15,13:25:09,16,10,1, 11.9,1,1, 0.108, 10489.431, 456.787, 52936.061 25/12/15,13:25:09,17,10,1, 11.9,1,1, 0.108, 10489.417, 456.788, 52936.061 25/12/15,13:25:09,18,10,1, 11.9,1,1, 0.108, 10489.425, 456.781, 52936.006 25/12/15,13:25:09,19,10,1, 11.9,1,1, 0.108, 10489.427, 456.783, 52935.998 25/12/15,13:25:10,00,10,1, 12.0,1,1, 0.107, 10489.426, 456.783, 52935.998 25/12/15,13:25:10,01,10,1, 12.0,1,1, 0.107, 10489.433, 456.794, 52936.093 25/12/15,13:25:10,02,10,1, 12.0,1,1, 0.107, 10489.444, 456.807, 52936.097 25/12/15,13:25:10,03,10,1, 12.0,1,1, 0.107, 10489.415, 456.796, 52936.109 25/12/15,13:25:10,04,10,1, 12.0,1,1, 0.107, 10489.420, 456.821, 52936.090 25/12/15,13:25:10,05,10,1, 12.0,1,1, 0.107, 10489.429, 456.842, 52936.132 25/12/15,13:25:10,06,10,1, 12.0,1,1, 0.107, 10489.388, 456.818, 52936.222 25/12/15,13:25:10,07,10,1, 12.0,1,1, 0.107, 10489.422, 456.840, 52936.151 25/12/15,13:25:10,08,10,1, 12.0,1,1, 0.107, 10489.425, 456.802, 52936.083 25/12/15,13:25:10,09,10,1, 12.0,1,1, 0.107, 10489.407, 456.820, 52936.084 25/12/15,13:25:10,10,10,1, 12.0,1,1, 0.107, 10489.438, 456.842, 52936.055 25/12/15,13:25:10,11,10,1, 12.0,1,1, 0.107, 10489.436, 456.842, 52936.124 25/12/15,13:25:10,12,10,1, 12.0,1,1, 0.107, 10489.403, 456.841, 52936.109 25/12/15,13:25:10,13,10,1, 12.0,1,1, 0.107, 10489.429, 456.856, 52936.101 25/12/15,13:25:10,14,10,1, 12.0,1,1, 0.107, 10489.435, 456.839, 52936.157 25/12/15,13:25:10,15,10,1, 12.0,1,1, 0.107, 10489.416, 456.842, 52936.034 25/12/15,13:25:10,16,10,1, 12.0,1,1, 0.107, 10489.413, 456.846, 52936.087 25/12/15,13:25:10,17,10,1, 12.0,1,1, 0.107, 10489.401, 456.859, 52936.107 25/12/15,13:25:10,18,10,1, 12.0,1,1, 0.107, 10489.408, 456.859, 52936.130 25/12/15,13:25:10,19,10,1, 12.0,1,1, 0.107, 10489.430, 456.859, 52936.146 25/12/15,13:25:11,00,10,1, 11.9,1,1, 0.109, 10489.426, 456.859, 52936.146 25/12/15,13:25:11,01,10,1, 11.9,1,1, 0.109, 10489.418, 456.863, 52936.186 25/12/15,13:25:11,02,10,1, 11.9,1,1, 0.109, 10489.421, 456.856, 52936.123 25/12/15,13:25:11,03,10,1, 11.9,1,1, 0.109, 10489.407, 456.859, 52936.046 25/12/15,13:25:11,04,10,1, 11.9,1,1, 0.109, 10489.422, 456.875, 52936.101 25/12/15,13:25:11,05,10,1, 11.9,1,1, 0.109, 10489.424, 456.876, 52936.082 25/12/15,13:25:11,06,10,1, 11.9,1,1, 0.109, 10489.425, 456.852, 52936.099 25/12/15,13:25:11,07,10,1, 11.9,1,1, 0.109, 10489.429, 456.884, 52936.135 25/12/15,13:25:11,08,10,1, 11.9,1,1, 0.109, 10489.415, 456.888, 52936.151 25/12/15,13:25:11,09,10,1, 11.9,1,1, 0.109, 10489.444, 456.876, 52936.038 25/12/15,13:25:11,10,10,1, 11.9,1,1, 0.109, 10489.445, 456.900, 52936.162 25/12/15,13:25:11,11,10,1, 11.9,1,1, 0.109, 10489.425, 456.898, 52936.086 25/12/15,13:25:11,12,10,1, 11.9,1,1, 0.109, 10489.437, 456.908, 52936.158 25/12/15,13:25:11,13,10,1, 11.9,1,1, 0.109, 10489.454, 456.901, 52936.181 25/12/15,13:25:11,14,10,1, 11.9,1,1, 0.109, 10489.419, 456.914, 52936.213 25/12/15,13:25:11,15,10,1, 11.9,1,1, 0.109, 10489.472, 456.903, 52936.181 25/12/15,13:25:11,16,10,1, 11.9,1,1, 0.109, 10489.444, 456.929, 52936.171 25/12/15,13:25:11,17,10,1, 11.9,1,1, 0.109, 10489.427, 456.928, 52936.086 25/12/15,13:25:11,18,10,1, 11.9,1,1, 0.109, 10489.448, 456.915, 52936.090 25/12/15,13:25:11,19,10,1, 11.9,1,1, 0.109, 10489.475, 456.916, 52936.092 25/12/15,13:25:12,00,10,1, 12.0,1,1, 0.110, 10489.467, 456.916, 52936.092 25/12/15,13:25:12,01,10,1, 12.0,1,1, 0.110, 10489.458, 456.941, 52936.179 25/12/15,13:25:12,02,10,1, 12.0,1,1, 0.110, 10489.456, 456.937, 52936.141 25/12/15,13:25:12,03,10,1, 12.0,1,1, 0.110, 10489.466, 456.961, 52936.203 25/12/15,13:25:12,04,10,1, 12.0,1,1, 0.110, 10489.454, 456.949, 52936.201 25/12/15,13:25:12,05,10,1, 12.0,1,1, 0.110, 10489.442, 456.947, 52936.120 25/12/15,13:25:12,06,10,1, 12.0,1,1, 0.110, 10489.449, 456.968, 52936.221 25/12/15,13:25:12,07,10,1, 12.0,1,1, 0.110, 10489.468, 456.942, 52936.153 25/12/15,13:25:12,08,10,1, 12.0,1,1, 0.110, 10489.482, 456.961, 52936.098 25/12/15,13:25:12,09,10,1, 12.0,1,1, 0.110, 10489.461, 456.954, 52936.160 25/12/15,13:25:12,10,10,1, 12.0,1,1, 0.110, 10489.458, 456.978, 52936.122 25/12/15,13:25:12,11,10,1, 12.0,1,1, 0.110, 10489.454, 456.952, 52936.191 25/12/15,13:25:12,12,10,1, 12.0,1,1, 0.110, 10489.449, 456.993, 52936.097 25/12/15,13:25:12,13,10,1, 12.0,1,1, 0.110, 10489.480, 456.989, 52936.139 25/12/15,13:25:12,14,10,1, 12.0,1,1, 0.110, 10489.442, 456.988, 52936.167 25/12/15,13:25:12,15,10,1, 12.0,1,1, 0.110, 10489.451, 456.976, 52936.158 25/12/15,13:25:12,16,10,1, 12.0,1,1, 0.110, 10489.453, 456.985, 52936.131 25/12/15,13:25:12,17,10,1, 12.0,1,1, 0.110, 10489.468, 457.005, 52936.156 25/12/15,13:25:12,18,10,1, 12.0,1,1, 0.110, 10489.442, 456.984, 52936.179 25/12/15,13:25:12,19,10,1, 12.0,1,1, 0.110, 10489.458, 456.995, 52936.125 25/12/15,13:25:13,00,09,1, 11.9,1,1, 0.108, 10489.451, 456.995, 52936.125 25/12/15,13:25:13,01,09,1, 11.9,1,1, 0.108, 10489.466, 457.011, 52936.152 25/12/15,13:25:13,02,09,1, 11.9,1,1, 0.108, 10489.462, 457.022, 52936.189 25/12/15,13:25:13,03,09,1, 11.9,1,1, 0.108, 10489.460, 457.007, 52936.207 25/12/15,13:25:13,04,09,1, 11.9,1,1, 0.108, 10489.463, 457.009, 52936.160 25/12/15,13:25:13,05,09,1, 11.9,1,1, 0.108, 10489.449, 456.996, 52936.111 25/12/15,13:25:13,06,09,1, 11.9,1,1, 0.108, 10489.476, 457.026, 52936.091 25/12/15,13:25:13,07,09,1, 11.9,1,1, 0.108, 10489.454, 457.020, 52936.114 25/12/15,13:25:13,08,09,1, 11.9,1,1, 0.108, 10489.459, 457.018, 52936.129 25/12/15,13:25:13,09,09,1, 11.9,1,1, 0.108, 10489.497, 457.024, 52936.148 25/12/15,13:25:13,10,09,1, 11.9,1,1, 0.108, 10489.486, 457.036, 52936.188 25/12/15,13:25:13,11,09,1, 11.9,1,1, 0.108, 10489.465, 457.054, 52936.180 25/12/15,13:25:13,12,09,1, 11.9,1,1, 0.108, 10489.448, 457.065, 52936.223 25/12/15,13:25:13,13,09,1, 11.9,1,1, 0.108, 10489.462, 457.071, 52936.194 25/12/15,13:25:13,14,09,1, 11.9,1,1, 0.108, 10489.474, 457.061, 52936.231 25/12/15,13:25:13,15,09,1, 11.9,1,1, 0.108, 10489.468, 457.075, 52936.219 25/12/15,13:25:13,16,09,1, 11.9,1,1, 0.108, 10489.467, 457.064, 52936.218 25/12/15,13:25:13,17,09,1, 11.9,1,1, 0.108, 10489.480, 457.095, 52936.233 25/12/15,13:25:13,18,09,1, 11.9,1,1, 0.108, 10489.514, 457.084, 52936.220 25/12/15,13:25:13,19,09,1, 11.9,1,1, 0.108, 10489.505, 457.093, 52936.174 25/12/15,13:25:14,00,09,1, 12.0,1,1, 0.107, 10489.501, 457.093, 52936.174 25/12/15,13:25:14,01,09,1, 12.0,1,1, 0.107, 10489.491, 457.108, 52936.218 25/12/15,13:25:14,02,09,1, 12.0,1,1, 0.107, 10489.501, 457.107, 52936.142 25/12/15,13:25:14,03,09,1, 12.0,1,1, 0.107, 10489.542, 457.097, 52936.189 25/12/15,13:25:14,04,09,1, 12.0,1,1, 0.107, 10489.496, 457.107, 52936.209 25/12/15,13:25:14,05,09,1, 12.0,1,1, 0.107, 10489.497, 457.115, 52936.223 25/12/15,13:25:14,06,09,1, 12.0,1,1, 0.107, 10489.501, 457.109, 52936.198 25/12/15,13:25:14,07,09,1, 12.0,1,1, 0.107, 10489.507, 457.129, 52936.222 25/12/15,13:25:14,08,09,1, 12.0,1,1, 0.107, 10489.509, 457.126, 52936.217 25/12/15,13:25:14,09,09,1, 12.0,1,1, 0.107, 10489.515, 457.124, 52936.224 25/12/15,13:25:14,10,09,1, 12.0,1,1, 0.107, 10489.501, 457.122, 52936.203 25/12/15,13:25:14,11,09,1, 12.0,1,1, 0.107, 10489.505, 457.130, 52936.195 25/12/15,13:25:14,12,09,1, 12.0,1,1, 0.107, 10489.500, 457.134, 52936.200 25/12/15,13:25:14,13,09,1, 12.0,1,1, 0.107, 10489.508, 457.144, 52936.207 25/12/15,13:25:14,14,09,1, 12.0,1,1, 0.107, 10489.504, 457.133, 52936.196 25/12/15,13:25:14,15,09,1, 12.0,1,1, 0.107, 10489.514, 457.163, 52936.233 25/12/15,13:25:14,16,09,1, 12.0,1,1, 0.107, 10489.518, 457.143, 52936.186 25/12/15,13:25:14,17,09,1, 12.0,1,1, 0.107, 10489.506, 457.157, 52936.199 25/12/15,13:25:14,18,09,1, 12.0,1,1, 0.107, 10489.505, 457.152, 52936.254 25/12/15,13:25:14,19,09,1, 12.0,1,1, 0.107, 10489.505, 457.145, 52936.216 25/12/15,13:25:15,00,09,1, 12.0,1,1, 0.108, 10489.501, 457.145, 52936.216 25/12/15,13:25:15,01,09,1, 12.0,1,1, 0.108, 10489.520, 457.191, 52936.282 25/12/15,13:25:15,02,09,1, 12.0,1,1, 0.108, 10489.516, 457.145, 52936.198 25/12/15,13:25:15,03,09,1, 12.0,1,1, 0.108, 10489.506, 457.163, 52936.294 25/12/15,13:25:15,04,09,1, 12.0,1,1, 0.108, 10489.520, 457.156, 52936.226 25/12/15,13:25:15,05,09,1, 12.0,1,1, 0.108, 10489.501, 457.172, 52936.226 25/12/15,13:25:15,06,09,1, 12.0,1,1, 0.108, 10489.533, 457.181, 52936.184 25/12/15,13:25:15,07,09,1, 12.0,1,1, 0.108, 10489.521, 457.169, 52936.220 25/12/15,13:25:15,08,09,1, 12.0,1,1, 0.108, 10489.504, 457.183, 52936.141 25/12/15,13:25:15,09,09,1, 12.0,1,1, 0.108, 10489.529, 457.188, 52936.223 25/12/15,13:25:15,10,09,1, 12.0,1,1, 0.108, 10489.508, 457.189, 52936.242 25/12/15,13:25:15,11,09,1, 12.0,1,1, 0.108, 10489.521, 457.201, 52936.300 25/12/15,13:25:15,12,09,1, 12.0,1,1, 0.108, 10489.519, 457.225, 52936.273 25/12/15,13:25:15,13,09,1, 12.0,1,1, 0.108, 10489.513, 457.196, 52936.278 25/12/15,13:25:15,14,09,1, 12.0,1,1, 0.108, 10489.532, 457.207, 52936.256 25/12/15,13:25:15,15,09,1, 12.0,1,1, 0.108, 10489.530, 457.204, 52936.238 25/12/15,13:25:15,16,09,1, 12.0,1,1, 0.108, 10489.526, 457.213, 52936.185 25/12/15,13:25:15,17,09,1, 12.0,1,1, 0.108, 10489.558, 457.205, 52936.102 25/12/15,13:25:15,18,09,1, 12.0,1,1, 0.108, 10489.557, 457.230, 52936.289 25/12/15,13:25:15,19,09,1, 12.0,1,1, 0.108, 10489.552, 457.234, 52936.252 25/12/15,13:25:16,00,09,1, 12.0,1,1, 0.108, 10489.551, 457.234, 52936.252 25/12/15,13:25:16,01,09,1, 12.0,1,1, 0.108, 10489.524, 457.237, 52936.227 25/12/15,13:25:16,02,09,1, 12.0,1,1, 0.108, 10489.541, 457.231, 52936.222 25/12/15,13:25:16,03,09,1, 12.0,1,1, 0.108, 10489.541, 457.240, 52936.286 25/12/15,13:25:16,04,09,1, 12.0,1,1, 0.108, 10489.543, 457.265, 52936.306 25/12/15,13:25:16,05,09,1, 12.0,1,1, 0.108, 10489.530, 457.240, 52936.267 25/12/15,13:25:16,06,09,1, 12.0,1,1, 0.108, 10489.541, 457.251, 52936.252 25/12/15,13:25:16,07,09,1, 12.0,1,1, 0.108, 10489.546, 457.252, 52936.253 25/12/15,13:25:16,08,09,1, 12.0,1,1, 0.108, 10489.551, 457.274, 52936.286 25/12/15,13:25:16,09,09,1, 12.0,1,1, 0.108, 10489.533, 457.222, 52936.228 25/12/15,13:25:16,10,09,1, 12.0,1,1, 0.108, 10489.533, 457.231, 52936.268 25/12/15,13:25:16,11,09,1, 12.0,1,1, 0.108, 10489.559, 457.258, 52936.245 25/12/15,13:25:16,12,09,1, 12.0,1,1, 0.108, 10489.550, 457.269, 52936.297 25/12/15,13:25:16,13,09,1, 12.0,1,1, 0.108, 10489.550, 457.260, 52936.187 25/12/15,13:25:16,14,09,1, 12.0,1,1, 0.108, 10489.554, 457.278, 52936.300 25/12/15,13:25:16,15,09,1, 12.0,1,1, 0.108, 10489.535, 457.260, 52936.223 25/12/15,13:25:16,16,09,1, 12.0,1,1, 0.108, 10489.551, 457.287, 52936.284 25/12/15,13:25:16,17,09,1, 12.0,1,1, 0.108, 10489.545, 457.267, 52936.241 25/12/15,13:25:16,18,09,1, 12.0,1,1, 0.108, 10489.544, 457.293, 52936.277 25/12/15,13:25:16,19,09,1, 12.0,1,1, 0.108, 10489.556, 457.299, 52936.298 25/12/15,13:25:17,00,09,1, 11.9,1,1, 0.105, 10489.551, 457.299, 52936.298 25/12/15,13:25:17,01,09,1, 11.9,1,1, 0.105, 10489.571, 457.297, 52936.281 25/12/15,13:25:17,02,09,1, 11.9,1,1, 0.105, 10489.570, 457.284, 52936.286 25/12/15,13:25:17,03,09,1, 11.9,1,1, 0.105, 10489.566, 457.284, 52936.251 25/12/15,13:25:17,04,09,1, 11.9,1,1, 0.105, 10489.542, 457.296, 52936.238 25/12/15,13:25:17,05,09,1, 11.9,1,1, 0.105, 10489.582, 457.312, 52936.267 25/12/15,13:25:17,06,09,1, 11.9,1,1, 0.105, 10489.582, 457.301, 52936.252 25/12/15,13:25:17,07,09,1, 11.9,1,1, 0.105, 10489.586, 457.329, 52936.473 25/12/15,13:25:17,08,09,1, 11.9,1,1, 0.105, 10489.620, 457.294, 52936.176 25/12/15,13:25:17,09,09,1, 11.9,1,1, 0.105, 10489.599, 457.294, 52936.194 25/12/15,13:25:17,10,09,1, 11.9,1,1, 0.105, 10489.603, 457.302, 52936.208 25/12/15,13:25:17,11,09,1, 11.9,1,1, 0.105, 10489.607, 457.296, 52936.327 25/12/15,13:25:17,12,09,1, 11.9,1,1, 0.105, 10489.597, 457.310, 52936.223 25/12/15,13:25:17,13,09,1, 11.9,1,1, 0.105, 10489.613, 457.323, 52936.360 25/12/15,13:25:17,14,09,1, 11.9,1,1, 0.105, 10489.593, 457.349, 52936.321 25/12/15,13:25:17,15,09,1, 11.9,1,1, 0.105, 10489.582, 457.320, 52936.230 25/12/15,13:25:17,16,09,1, 11.9,1,1, 0.105, 10489.583, 457.332, 52936.283 25/12/15,13:25:17,17,09,1, 11.9,1,1, 0.105, 10489.596, 457.319, 52936.283 25/12/15,13:25:17,18,09,1, 11.9,1,1, 0.105, 10489.581, 457.329, 52936.278 25/12/15,13:25:17,19,09,1, 11.9,1,1, 0.105, 10489.617, 457.332, 52936.281 25/12/15,13:25:18,00,09,1, 12.0,1,1, 0.111, 10489.609, 457.332, 52936.281 25/12/15,13:25:18,01,09,1, 12.0,1,1, 0.111, 10489.601, 457.351, 52936.341 25/12/15,13:25:18,02,09,1, 12.0,1,1, 0.111, 10489.651, 457.358, 52936.272 25/12/15,13:25:18,03,09,1, 12.0,1,1, 0.111, 10489.605, 457.350, 52936.286 25/12/15,13:25:18,04,09,1, 12.0,1,1, 0.111, 10489.618, 457.363, 52936.319 25/12/15,13:25:18,05,09,1, 12.0,1,1, 0.111, 10489.652, 457.342, 52936.287 25/12/15,13:25:18,06,09,1, 12.0,1,1, 0.111, 10489.624, 457.344, 52936.322 25/12/15,13:25:18,07,09,1, 12.0,1,1, 0.111, 10489.619, 457.344, 52936.307 25/12/15,13:25:18,08,09,1, 12.0,1,1, 0.111, 10489.626, 457.375, 52936.348 25/12/15,13:25:18,09,09,1, 12.0,1,1, 0.111, 10489.609, 457.367, 52936.298 25/12/15,13:25:18,10,09,1, 12.0,1,1, 0.111, 10489.643, 457.364, 52936.319 25/12/15,13:25:18,11,09,1, 12.0,1,1, 0.111, 10489.616, 457.371, 52936.254 25/12/15,13:25:18,12,09,1, 12.0,1,1, 0.111, 10489.628, 457.365, 52936.276 25/12/15,13:25:18,13,09,1, 12.0,1,1, 0.111, 10489.623, 457.385, 52936.274 25/12/15,13:25:18,14,09,1, 12.0,1,1, 0.111, 10489.621, 457.369, 52936.245 25/12/15,13:25:18,15,09,1, 12.0,1,1, 0.111, 10489.626, 457.366, 52936.246 25/12/15,13:25:18,16,09,1, 12.0,1,1, 0.111, 10489.630, 457.377, 52936.299 25/12/15,13:25:18,17,09,1, 12.0,1,1, 0.111, 10489.650, 457.368, 52936.314 25/12/15,13:25:18,18,09,1, 12.0,1,1, 0.111, 10489.641, 457.384, 52936.327 25/12/15,13:25:18,19,09,1, 12.0,1,1, 0.111, 10489.647, 457.404, 52936.361 25/12/15,13:25:19,00,09,1, 12.0,1,1, 0.111, 10489.643, 457.404, 52936.361 25/12/15,13:25:19,01,09,1, 12.0,1,1, 0.111, 10489.673, 457.384, 52936.307 25/12/15,13:25:19,02,09,1, 12.0,1,1, 0.111, 10489.634, 457.388, 52936.329 25/12/15,13:25:19,03,09,1, 12.0,1,1, 0.111, 10489.651, 457.387, 52936.326 25/12/15,13:25:19,04,09,1, 12.0,1,1, 0.111, 10489.661, 457.368, 52936.350 25/12/15,13:25:19,05,09,1, 12.0,1,1, 0.111, 10489.642, 457.380, 52936.325 25/12/15,13:25:19,06,09,1, 12.0,1,1, 0.111, 10489.658, 457.383, 52936.330 25/12/15,13:25:19,07,09,1, 12.0,1,1, 0.111, 10489.675, 457.385, 52936.260 25/12/15,13:25:19,08,09,1, 12.0,1,1, 0.111, 10489.670, 457.388, 52936.275 25/12/15,13:25:19,09,09,1, 12.0,1,1, 0.111, 10489.675, 457.398, 52936.290 25/12/15,13:25:19,10,09,1, 12.0,1,1, 0.111, 10489.663, 457.406, 52936.347 25/12/15,13:25:19,11,09,1, 12.0,1,1, 0.111, 10489.676, 457.397, 52936.363 25/12/15,13:25:19,12,09,1, 12.0,1,1, 0.111, 10489.686, 457.406, 52936.374 25/12/15,13:25:19,13,09,1, 12.0,1,1, 0.111, 10489.706, 457.392, 52936.367 25/12/15,13:25:19,14,09,1, 12.0,1,1, 0.111, 10489.686, 457.410, 52936.340 25/12/15,13:25:19,15,09,1, 12.0,1,1, 0.111, 10489.728, 457.428, 52936.336 25/12/15,13:25:19,16,09,1, 12.0,1,1, 0.111, 10489.703, 457.433, 52936.393 25/12/15,13:25:19,17,09,1, 12.0,1,1, 0.111, 10489.702, 457.444, 52936.336 25/12/15,13:25:19,18,09,1, 12.0,1,1, 0.111, 10489.721, 457.429, 52936.283 25/12/15,13:25:19,19,09,1, 12.0,1,1, 0.111, 10489.699, 457.419, 52936.387 25/12/15,13:25:20,00,09,1, 11.9,1,1, 0.109, 10489.693, 457.419, 52936.387 25/12/15,13:25:20,01,09,1, 11.9,1,1, 0.109, 10489.710, 457.435, 52936.276 25/12/15,13:25:20,02,09,1, 11.9,1,1, 0.109, 10489.733, 457.438, 52936.362 25/12/15,13:25:20,03,09,1, 11.9,1,1, 0.109, 10489.723, 457.421, 52936.295 25/12/15,13:25:20,04,09,1, 11.9,1,1, 0.109, 10489.706, 457.450, 52936.316 25/12/15,13:25:20,05,09,1, 11.9,1,1, 0.109, 10489.741, 457.444, 52936.387 25/12/15,13:25:20,06,09,1, 11.9,1,1, 0.109, 10489.711, 457.475, 52936.313 25/12/15,13:25:20,07,09,1, 11.9,1,1, 0.109, 10489.722, 457.474, 52936.343 25/12/15,13:25:20,08,09,1, 11.9,1,1, 0.109, 10489.736, 457.439, 52936.349 25/12/15,13:25:20,09,09,1, 11.9,1,1, 0.109, 10489.721, 457.471, 52936.370 25/12/15,13:25:20,10,09,1, 11.9,1,1, 0.109, 10489.731, 457.466, 52936.336 25/12/15,13:25:20,11,09,1, 11.9,1,1, 0.109, 10489.734, 457.456, 52936.267 25/12/15,13:25:20,12,09,1, 11.9,1,1, 0.109, 10489.721, 457.481, 52936.360 25/12/15,13:25:20,13,09,1, 11.9,1,1, 0.109, 10489.753, 457.480, 52936.252 25/12/15,13:25:20,14,09,1, 11.9,1,1, 0.109, 10489.748, 457.478, 52936.289 25/12/15,13:25:20,15,09,1, 11.9,1,1, 0.109, 10489.732, 457.500, 52936.355 25/12/15,13:25:20,16,09,1, 11.9,1,1, 0.109, 10489.736, 457.503, 52936.356 25/12/15,13:25:20,17,09,1, 11.9,1,1, 0.109, 10489.772, 457.472, 52936.359 25/12/15,13:25:20,18,09,1, 11.9,1,1, 0.109, 10489.742, 457.484, 52936.411 25/12/15,13:25:20,19,09,1, 11.9,1,1, 0.109, 10489.778, 457.498, 52936.343 25/12/15,13:25:21,00,09,1, 11.9,1,1, 0.110, 10489.776, 457.498, 52936.343 25/12/15,13:25:21,01,09,1, 11.9,1,1, 0.110, 10489.773, 457.499, 52936.308 25/12/15,13:25:21,02,09,1, 11.9,1,1, 0.110, 10489.789, 457.491, 52936.349 25/12/15,13:25:21,03,09,1, 11.9,1,1, 0.110, 10489.764, 457.502, 52936.362 25/12/15,13:25:21,04,09,1, 11.9,1,1, 0.110, 10489.784, 457.518, 52936.352 25/12/15,13:25:21,05,09,1, 11.9,1,1, 0.110, 10489.803, 457.510, 52936.326 25/12/15,13:25:21,06,09,1, 11.9,1,1, 0.110, 10489.787, 457.487, 52936.331 25/12/15,13:25:21,07,09,1, 11.9,1,1, 0.110, 10489.805, 457.509, 52936.278 25/12/15,13:25:21,08,09,1, 11.9,1,1, 0.110, 10489.807, 457.507, 52936.323 25/12/15,13:25:21,09,09,1, 11.9,1,1, 0.110, 10489.794, 457.531, 52936.282 25/12/15,13:25:21,10,09,1, 11.9,1,1, 0.110, 10489.799, 457.502, 52936.369 25/12/15,13:25:21,11,09,1, 11.9,1,1, 0.110, 10489.815, 457.523, 52936.325 25/12/15,13:25:21,12,09,1, 11.9,1,1, 0.110, 10489.807, 457.536, 52936.386 25/12/15,13:25:21,13,09,1, 11.9,1,1, 0.110, 10489.822, 457.534, 52936.330 25/12/15,13:25:21,14,09,1, 11.9,1,1, 0.110, 10489.807, 457.544, 52936.411 25/12/15,13:25:21,15,09,1, 11.9,1,1, 0.110, 10489.823, 457.549, 52936.344 25/12/15,13:25:21,16,09,1, 11.9,1,1, 0.110, 10489.846, 457.553, 52936.333 25/12/15,13:25:21,17,09,1, 11.9,1,1, 0.110, 10489.822, 457.526, 52936.353 25/12/15,13:25:21,18,09,1, 11.9,1,1, 0.110, 10489.825, 457.549, 52936.370 25/12/15,13:25:21,19,09,1, 11.9,1,1, 0.110, 10489.820, 457.532, 52936.380 25/12/15,13:25:22,00,09,1, 12.0,1,1, 0.110, 10489.818, 457.532, 52936.380 25/12/15,13:25:22,01,09,1, 12.0,1,1, 0.110, 10489.842, 457.563, 52936.322 25/12/15,13:25:22,02,09,1, 12.0,1,1, 0.110, 10489.840, 457.560, 52936.285 25/12/15,13:25:22,03,09,1, 12.0,1,1, 0.110, 10489.845, 457.569, 52936.373 25/12/15,13:25:22,04,09,1, 12.0,1,1, 0.110, 10489.848, 457.569, 52936.370 25/12/15,13:25:22,05,09,1, 12.0,1,1, 0.110, 10489.850, 457.568, 52936.410 25/12/15,13:25:22,06,09,1, 12.0,1,1, 0.110, 10489.823, 457.578, 52936.388 25/12/15,13:25:22,07,09,1, 12.0,1,1, 0.110, 10489.864, 457.576, 52936.377 25/12/15,13:25:22,08,09,1, 12.0,1,1, 0.110, 10489.856, 457.567, 52936.456 25/12/15,13:25:22,09,09,1, 12.0,1,1, 0.110, 10489.852, 457.594, 52936.346 25/12/15,13:25:22,10,09,1, 12.0,1,1, 0.110, 10489.855, 457.563, 52936.439 25/12/15,13:25:22,11,09,1, 12.0,1,1, 0.110, 10489.854, 457.576, 52936.445 25/12/15,13:25:22,12,09,1, 12.0,1,1, 0.110, 10489.848, 457.575, 52936.366 25/12/15,13:25:22,13,09,1, 12.0,1,1, 0.110, 10489.867, 457.587, 52936.418 25/12/15,13:25:22,14,09,1, 12.0,1,1, 0.110, 10489.876, 457.605, 52936.428 25/12/15,13:25:22,15,09,1, 12.0,1,1, 0.110, 10489.865, 457.600, 52936.430 25/12/15,13:25:22,16,09,1, 12.0,1,1, 0.110, 10489.882, 457.593, 52936.401 25/12/15,13:25:22,17,09,1, 12.0,1,1, 0.110, 10489.882, 457.595, 52936.424 25/12/15,13:25:22,18,09,1, 12.0,1,1, 0.110, 10489.876, 457.606, 52936.481 25/12/15,13:25:22,19,09,1, 12.0,1,1, 0.110, 10489.907, 457.624, 52936.372 25/12/15,13:25:23,00,09,1, 11.9,1,1, 0.114, 10489.901, 457.624, 52936.372 25/12/15,13:25:23,01,09,1, 11.9,1,1, 0.114, 10489.889, 457.598, 52936.453 25/12/15,13:25:23,02,09,1, 11.9,1,1, 0.114, 10489.895, 457.617, 52936.375 25/12/15,13:25:23,03,09,1, 11.9,1,1, 0.114, 10489.921, 457.614, 52936.422 25/12/15,13:25:23,04,09,1, 11.9,1,1, 0.114, 10489.927, 457.624, 52936.369 25/12/15,13:25:23,05,09,1, 11.9,1,1, 0.114, 10489.909, 457.637, 52936.363 25/12/15,13:25:23,06,09,1, 11.9,1,1, 0.114, 10489.915, 457.632, 52936.418 25/12/15,13:25:23,07,09,1, 11.9,1,1, 0.114, 10489.912, 457.626, 52936.441 25/12/15,13:25:23,08,09,1, 11.9,1,1, 0.114, 10489.914, 457.636, 52936.418 25/12/15,13:25:23,09,09,1, 11.9,1,1, 0.114, 10489.942, 457.629, 52936.374 25/12/15,13:25:23,10,09,1, 11.9,1,1, 0.114, 10489.919, 457.624, 52936.364 25/12/15,13:25:23,11,09,1, 11.9,1,1, 0.114, 10489.912, 457.653, 52936.440 25/12/15,13:25:23,12,09,1, 11.9,1,1, 0.114, 10489.914, 457.618, 52936.450 25/12/15,13:25:23,13,09,1, 11.9,1,1, 0.114, 10489.939, 457.648, 52936.486 25/12/15,13:25:23,14,09,1, 11.9,1,1, 0.114, 10489.933, 457.648, 52936.498 25/12/15,13:25:23,15,09,1, 11.9,1,1, 0.114, 10489.930, 457.663, 52936.464 25/12/15,13:25:23,16,09,1, 11.9,1,1, 0.114, 10489.946, 457.645, 52936.463 25/12/15,13:25:23,17,09,1, 11.9,1,1, 0.114, 10489.941, 457.635, 52936.458 25/12/15,13:25:23,18,09,1, 11.9,1,1, 0.114, 10489.958, 457.637, 52936.375 25/12/15,13:25:23,19,09,1, 11.9,1,1, 0.114, 10489.955, 457.652, 52936.393 25/12/15,13:25:24,00,09,1, 11.9,1,1, 0.108, 10489.951, 457.652, 52936.393 25/12/15,13:25:24,01,09,1, 11.9,1,1, 0.108, 10489.959, 457.626, 52936.422 25/12/15,13:25:24,02,09,1, 11.9,1,1, 0.108, 10489.947, 457.652, 52936.395 25/12/15,13:25:24,03,09,1, 11.9,1,1, 0.108, 10489.997, 457.653, 52936.473 25/12/15,13:25:24,04,09,1, 11.9,1,1, 0.108, 10489.964, 457.638, 52936.449 25/12/15,13:25:24,05,09,1, 11.9,1,1, 0.108, 10489.990, 457.658, 52936.453 25/12/15,13:25:24,06,09,1, 11.9,1,1, 0.108, 10489.987, 457.665, 52936.437 25/12/15,13:25:24,07,09,1, 11.9,1,1, 0.108, 10489.994, 457.650, 52936.436 25/12/15,13:25:24,08,09,1, 11.9,1,1, 0.108, 10489.960, 457.654, 52936.435 25/12/15,13:25:24,09,09,1, 11.9,1,1, 0.108, 10489.959, 457.666, 52936.416 25/12/15,13:25:24,10,09,1, 11.9,1,1, 0.108, 10489.981, 457.660, 52936.337 25/12/15,13:25:24,11,09,1, 11.9,1,1, 0.108, 10489.994, 457.697, 52936.423 25/12/15,13:25:24,12,09,1, 11.9,1,1, 0.108, 10490.007, 457.679, 52936.358 25/12/15,13:25:24,13,09,1, 11.9,1,1, 0.108, 10490.035, 457.695, 52936.380 25/12/15,13:25:24,14,09,1, 11.9,1,1, 0.108, 10490.020, 457.689, 52936.496 25/12/15,13:25:24,15,09,1, 11.9,1,1, 0.108, 10489.997, 457.703, 52936.392 25/12/15,13:25:24,16,09,1, 11.9,1,1, 0.108, 10490.031, 457.672, 52936.443 25/12/15,13:25:24,17,09,1, 11.9,1,1, 0.108, 10490.036, 457.690, 52936.468 25/12/15,13:25:24,18,09,1, 11.9,1,1, 0.108, 10490.007, 457.715, 52936.508 25/12/15,13:25:24,19,09,1, 11.9,1,1, 0.108, 10490.060, 457.693, 52936.391 25/12/15,13:25:25,00,09,1, 12.0,1,1, 0.110, 10490.052, 457.693, 52936.391 25/12/15,13:25:25,01,09,1, 12.0,1,1, 0.110, 10490.046, 457.697, 52936.498 25/12/15,13:25:25,02,09,1, 12.0,1,1, 0.110, 10490.042, 457.716, 52936.489 25/12/15,13:25:25,03,09,1, 12.0,1,1, 0.110, 10490.067, 457.697, 52936.472 25/12/15,13:25:25,04,09,1, 12.0,1,1, 0.110, 10490.043, 457.698, 52936.477 25/12/15,13:25:25,05,09,1, 12.0,1,1, 0.110, 10490.058, 457.697, 52936.367 25/12/15,13:25:25,06,09,1, 12.0,1,1, 0.110, 10490.087, 457.711, 52936.462 25/12/15,13:25:25,07,09,1, 12.0,1,1, 0.110, 10490.061, 457.702, 52936.457 25/12/15,13:25:25,08,09,1, 12.0,1,1, 0.110, 10490.040, 457.717, 52936.501 25/12/15,13:25:25,09,09,1, 12.0,1,1, 0.110, 10490.082, 457.709, 52936.460 25/12/15,13:25:25,10,09,1, 12.0,1,1, 0.110, 10490.075, 457.718, 52936.463 25/12/15,13:25:25,11,09,1, 12.0,1,1, 0.110, 10490.082, 457.713, 52936.474 25/12/15,13:25:25,12,09,1, 12.0,1,1, 0.110, 10490.090, 457.727, 52936.518 25/12/15,13:25:25,13,09,1, 12.0,1,1, 0.110, 10490.088, 457.717, 52936.465 25/12/15,13:25:25,14,09,1, 12.0,1,1, 0.110, 10490.077, 457.717, 52936.519 25/12/15,13:25:25,15,09,1, 12.0,1,1, 0.110, 10490.082, 457.724, 52936.482 25/12/15,13:25:25,16,09,1, 12.0,1,1, 0.110, 10490.109, 457.729, 52936.475 25/12/15,13:25:25,17,09,1, 12.0,1,1, 0.110, 10490.115, 457.737, 52936.498 25/12/15,13:25:25,18,09,1, 12.0,1,1, 0.110, 10490.126, 457.737, 52936.495 25/12/15,13:25:25,19,09,1, 12.0,1,1, 0.110, 10490.102, 457.723, 52936.433 25/12/15,13:25:26,00,09,1, 12.0,1,1, 0.114, 10490.102, 457.723, 52936.433 25/12/15,13:25:26,01,09,1, 12.0,1,1, 0.114, 10490.114, 457.714, 52936.426 25/12/15,13:25:26,02,09,1, 12.0,1,1, 0.114, 10490.105, 457.735, 52936.547 25/12/15,13:25:26,03,09,1, 12.0,1,1, 0.114, 10490.130, 457.736, 52936.609 25/12/15,13:25:26,04,09,1, 12.0,1,1, 0.114, 10490.129, 457.716, 52936.429 25/12/15,13:25:26,05,09,1, 12.0,1,1, 0.114, 10490.149, 457.738, 52936.447 25/12/15,13:25:26,06,09,1, 12.0,1,1, 0.114, 10490.150, 457.725, 52936.473 25/12/15,13:25:26,07,09,1, 12.0,1,1, 0.114, 10490.177, 457.746, 52936.461 25/12/15,13:25:26,08,09,1, 12.0,1,1, 0.114, 10490.143, 457.744, 52936.537 25/12/15,13:25:26,09,09,1, 12.0,1,1, 0.114, 10490.157, 457.738, 52936.499 25/12/15,13:25:26,10,09,1, 12.0,1,1, 0.114, 10490.156, 457.752, 52936.494 25/12/15,13:25:26,11,09,1, 12.0,1,1, 0.114, 10490.158, 457.745, 52936.493 25/12/15,13:25:26,12,09,1, 12.0,1,1, 0.114, 10490.152, 457.738, 52936.434 25/12/15,13:25:26,13,09,1, 12.0,1,1, 0.114, 10490.169, 457.749, 52936.460 25/12/15,13:25:26,14,09,1, 12.0,1,1, 0.114, 10490.173, 457.751, 52936.506 25/12/15,13:25:26,15,09,1, 12.0,1,1, 0.114, 10490.162, 457.773, 52936.512 25/12/15,13:25:26,16,09,1, 12.0,1,1, 0.114, 10490.188, 457.739, 52936.470 25/12/15,13:25:26,17,09,1, 12.0,1,1, 0.114, 10490.161, 457.762, 52936.554 25/12/15,13:25:26,18,09,1, 12.0,1,1, 0.114, 10490.178, 457.767, 52936.504 25/12/15,13:25:26,19,09,1, 12.0,1,1, 0.114, 10490.199, 457.776, 52936.550 25/12/15,13:25:27,00,09,1, 12.0,1,1, 0.112, 10490.193, 457.776, 52936.550 25/12/15,13:25:27,01,09,1, 12.0,1,1, 0.112, 10490.195, 457.774, 52936.522 25/12/15,13:25:27,02,09,1, 12.0,1,1, 0.112, 10490.210, 457.770, 52936.498 25/12/15,13:25:27,03,09,1, 12.0,1,1, 0.112, 10490.194, 457.781, 52936.484 25/12/15,13:25:27,04,09,1, 12.0,1,1, 0.112, 10490.192, 457.768, 52936.506 25/12/15,13:25:27,05,09,1, 12.0,1,1, 0.112, 10490.219, 457.766, 52936.550 25/12/15,13:25:27,06,09,1, 12.0,1,1, 0.112, 10490.212, 457.797, 52936.527 25/12/15,13:25:27,07,09,1, 12.0,1,1, 0.112, 10490.223, 457.775, 52936.455 25/12/15,13:25:27,08,09,1, 12.0,1,1, 0.112, 10490.233, 457.773, 52936.480 25/12/15,13:25:27,09,09,1, 12.0,1,1, 0.112, 10490.224, 457.782, 52936.538 25/12/15,13:25:27,10,09,1, 12.0,1,1, 0.112, 10490.208, 457.771, 52936.517 25/12/15,13:25:27,11,09,1, 12.0,1,1, 0.112, 10490.242, 457.771, 52936.542 25/12/15,13:25:27,12,09,1, 12.0,1,1, 0.112, 10490.219, 457.793, 52936.572 25/12/15,13:25:27,13,09,1, 12.0,1,1, 0.112, 10490.241, 457.793, 52936.562 25/12/15,13:25:27,14,09,1, 12.0,1,1, 0.112, 10490.245, 457.799, 52936.552 25/12/15,13:25:27,15,09,1, 12.0,1,1, 0.112, 10490.228, 457.779, 52936.489 25/12/15,13:25:27,16,09,1, 12.0,1,1, 0.112, 10490.241, 457.792, 52936.524 25/12/15,13:25:27,17,09,1, 12.0,1,1, 0.112, 10490.241, 457.798, 52936.561 25/12/15,13:25:27,18,09,1, 12.0,1,1, 0.112, 10490.248, 457.810, 52936.532 25/12/15,13:25:27,19,09,1, 12.0,1,1, 0.112, 10490.244, 457.803, 52936.511 25/12/15,13:25:28,00,09,1, 11.9,1,1, 0.113, 10490.243, 457.803, 52936.511 25/12/15,13:25:28,01,09,1, 11.9,1,1, 0.113, 10490.273, 457.795, 52936.457 25/12/15,13:25:28,02,09,1, 11.9,1,1, 0.113, 10490.279, 457.780, 52936.512 25/12/15,13:25:28,03,09,1, 11.9,1,1, 0.113, 10490.260, 457.794, 52936.459 25/12/15,13:25:28,04,09,1, 11.9,1,1, 0.113, 10490.291, 457.810, 52936.488 25/12/15,13:25:28,05,09,1, 11.9,1,1, 0.113, 10490.269, 457.797, 52936.491 25/12/15,13:25:28,06,09,1, 11.9,1,1, 0.113, 10490.269, 457.826, 52936.561 25/12/15,13:25:28,07,09,1, 11.9,1,1, 0.113, 10490.310, 457.829, 52936.580 25/12/15,13:25:28,08,09,1, 11.9,1,1, 0.113, 10490.296, 457.829, 52936.481 25/12/15,13:25:28,09,09,1, 11.9,1,1, 0.113, 10490.274, 457.835, 52936.543 25/12/15,13:25:28,10,09,1, 11.9,1,1, 0.113, 10490.276, 457.832, 52936.576 25/12/15,13:25:28,11,09,1, 11.9,1,1, 0.113, 10490.294, 457.821, 52936.492 25/12/15,13:25:28,12,09,1, 11.9,1,1, 0.113, 10490.296, 457.838, 52936.554 25/12/15,13:25:28,13,09,1, 11.9,1,1, 0.113, 10490.286, 457.834, 52936.460 25/12/15,13:25:28,14,09,1, 11.9,1,1, 0.113, 10490.305, 457.834, 52936.495 25/12/15,13:25:28,15,09,1, 11.9,1,1, 0.113, 10490.310, 457.818, 52936.469 25/12/15,13:25:28,16,09,1, 11.9,1,1, 0.113, 10490.330, 457.842, 52936.498 25/12/15,13:25:28,17,09,1, 11.9,1,1, 0.113, 10490.348, 457.831, 52936.562 25/12/15,13:25:28,18,09,1, 11.9,1,1, 0.113, 10490.330, 457.829, 52936.590 25/12/15,13:25:28,19,09,1, 11.9,1,1, 0.113, 10490.335, 457.869, 52936.603 25/12/15,13:25:29,00,10,1, 11.9,1,1, 0.109, 10490.335, 457.869, 52936.603 25/12/15,13:25:29,01,10,1, 11.9,1,1, 0.109, 10490.328, 457.851, 52936.534 25/12/15,13:25:29,02,10,1, 11.9,1,1, 0.109, 10490.342, 457.855, 52936.554 25/12/15,13:25:29,03,10,1, 11.9,1,1, 0.109, 10490.328, 457.846, 52936.495 25/12/15,13:25:29,04,10,1, 11.9,1,1, 0.109, 10490.354, 457.876, 52936.543 25/12/15,13:25:29,05,10,1, 11.9,1,1, 0.109, 10490.354, 457.857, 52936.513 25/12/15,13:25:29,06,10,1, 11.9,1,1, 0.109, 10490.334, 457.881, 52936.506 25/12/15,13:25:29,07,10,1, 11.9,1,1, 0.109, 10490.364, 457.846, 52936.499 25/12/15,13:25:29,08,10,1, 11.9,1,1, 0.109, 10490.373, 457.866, 52936.456 25/12/15,13:25:29,09,10,1, 11.9,1,1, 0.109, 10490.371, 457.871, 52936.585 25/12/15,13:25:29,10,10,1, 11.9,1,1, 0.109, 10490.381, 457.859, 52936.516 25/12/15,13:25:29,11,10,1, 11.9,1,1, 0.109, 10490.357, 457.885, 52936.559 25/12/15,13:25:29,12,10,1, 11.9,1,1, 0.109, 10490.376, 457.861, 52936.559 25/12/15,13:25:29,13,10,1, 11.9,1,1, 0.109, 10490.376, 457.872, 52936.609 25/12/15,13:25:29,14,10,1, 11.9,1,1, 0.109, 10490.340, 457.908, 52936.809 25/12/15,13:25:29,15,10,1, 11.9,1,1, 0.109, 10490.381, 457.875, 52936.628 25/12/15,13:25:29,16,10,1, 11.9,1,1, 0.109, 10490.375, 457.870, 52936.532 25/12/15,13:25:29,17,10,1, 11.9,1,1, 0.109, 10490.385, 457.897, 52936.543 25/12/15,13:25:29,18,10,1, 11.9,1,1, 0.109, 10490.387, 457.871, 52936.502 25/12/15,13:25:29,19,10,1, 11.9,1,1, 0.109, 10490.417, 457.857, 52936.492 25/12/15,13:25:30,00,10,1, 11.9,1,1, 0.111, 10490.410, 457.857, 52936.492 25/12/15,13:25:30,01,10,1, 11.9,1,1, 0.111, 10490.402, 457.875, 52936.538 25/12/15,13:25:30,02,10,1, 11.9,1,1, 0.111, 10490.399, 457.862, 52936.570 25/12/15,13:25:30,03,10,1, 11.9,1,1, 0.111, 10490.427, 457.889, 52936.502 25/12/15,13:25:30,04,10,1, 11.9,1,1, 0.111, 10490.415, 457.907, 52936.596 25/12/15,13:25:30,05,10,1, 11.9,1,1, 0.111, 10490.432, 457.880, 52936.516 25/12/15,13:25:30,06,10,1, 11.9,1,1, 0.111, 10490.448, 457.878, 52936.637 25/12/15,13:25:30,07,10,1, 11.9,1,1, 0.111, 10490.432, 457.874, 52936.588 25/12/15,13:25:30,08,10,1, 11.9,1,1, 0.111, 10490.433, 457.889, 52936.586 25/12/15,13:25:30,09,10,1, 11.9,1,1, 0.111, 10490.417, 457.889, 52936.651 25/12/15,13:25:30,10,10,1, 11.9,1,1, 0.111, 10490.455, 457.880, 52936.566 25/12/15,13:25:30,11,10,1, 11.9,1,1, 0.111, 10490.434, 457.890, 52936.582 25/12/15,13:25:30,12,10,1, 11.9,1,1, 0.111, 10490.453, 457.895, 52936.631 25/12/15,13:25:30,13,10,1, 11.9,1,1, 0.111, 10490.466, 457.890, 52936.544 25/12/15,13:25:30,14,10,1, 11.9,1,1, 0.111, 10490.485, 457.879, 52936.533 25/12/15,13:25:30,15,10,1, 11.9,1,1, 0.111, 10490.483, 457.910, 52936.594 25/12/15,13:25:30,16,10,1, 11.9,1,1, 0.111, 10490.470, 457.896, 52936.551 25/12/15,13:25:30,17,10,1, 11.9,1,1, 0.111, 10490.470, 457.909, 52936.553 25/12/15,13:25:30,18,10,1, 11.9,1,1, 0.111, 10490.475, 457.890, 52936.586 25/12/15,13:25:30,19,10,1, 11.9,1,1, 0.111, 10490.485, 457.888, 52936.498 25/12/15,13:25:31,00,10,1, 11.9,1,1, 0.108, 10490.477, 457.888, 52936.498 25/12/15,13:25:31,01,10,1, 11.9,1,1, 0.108, 10490.509, 457.869, 52936.586 25/12/15,13:25:31,02,10,1, 11.9,1,1, 0.108, 10490.527, 457.919, 52936.618 25/12/15,13:25:31,03,10,1, 11.9,1,1, 0.108, 10490.530, 457.893, 52936.605 25/12/15,13:25:31,04,10,1, 11.9,1,1, 0.108, 10490.497, 457.872, 52936.636 25/12/15,13:25:31,05,10,1, 11.9,1,1, 0.108, 10490.511, 457.910, 52936.618 25/12/15,13:25:31,06,10,1, 11.9,1,1, 0.108, 10490.525, 457.894, 52936.538 25/12/15,13:25:31,07,10,1, 11.9,1,1, 0.108, 10490.518, 457.919, 52936.596 25/12/15,13:25:31,08,10,1, 11.9,1,1, 0.108, 10490.542, 457.936, 52936.627 25/12/15,13:25:31,09,10,1, 11.9,1,1, 0.108, 10490.544, 457.922, 52936.608 25/12/15,13:25:31,10,10,1, 11.9,1,1, 0.108, 10490.537, 457.924, 52936.574 25/12/15,13:25:31,11,10,1, 11.9,1,1, 0.108, 10490.530, 457.906, 52936.574 25/12/15,13:25:31,12,10,1, 11.9,1,1, 0.108, 10490.558, 457.911, 52936.581 25/12/15,13:25:31,13,10,1, 11.9,1,1, 0.108, 10490.520, 457.914, 52936.612 25/12/15,13:25:31,14,10,1, 11.9,1,1, 0.108, 10490.543, 457.911, 52936.599 25/12/15,13:25:31,15,10,1, 11.9,1,1, 0.108, 10490.567, 457.918, 52936.656 25/12/15,13:25:31,16,10,1, 11.9,1,1, 0.108, 10490.558, 457.926, 52936.577 25/12/15,13:25:31,17,10,1, 11.9,1,1, 0.108, 10490.575, 457.936, 52936.564 25/12/15,13:25:31,18,10,1, 11.9,1,1, 0.108, 10490.572, 457.940, 52936.522 25/12/15,13:25:31,19,10,1, 11.9,1,1, 0.108, 10490.579, 457.904, 52936.514 25/12/15,13:25:32,00,10,1, 11.9,1,1, 0.111, 10490.577, 457.904, 52936.514 25/12/15,13:25:32,01,10,1, 11.9,1,1, 0.111, 10490.595, 457.944, 52936.668 25/12/15,13:25:32,02,10,1, 11.9,1,1, 0.111, 10490.597, 457.941, 52936.591 25/12/15,13:25:32,03,10,1, 11.9,1,1, 0.111, 10490.615, 457.937, 52936.600 25/12/15,13:25:32,04,10,1, 11.9,1,1, 0.111, 10490.596, 457.936, 52936.652 25/12/15,13:25:32,05,10,1, 11.9,1,1, 0.111, 10490.602, 457.926, 52936.618 25/12/15,13:25:32,06,10,1, 11.9,1,1, 0.111, 10490.619, 457.958, 52936.605 25/12/15,13:25:32,07,10,1, 11.9,1,1, 0.111, 10490.636, 457.952, 52936.652 25/12/15,13:25:32,08,10,1, 11.9,1,1, 0.111, 10490.646, 457.939, 52936.635 25/12/15,13:25:32,09,10,1, 11.9,1,1, 0.111, 10490.620, 457.959, 52936.645 25/12/15,13:25:32,10,10,1, 11.9,1,1, 0.111, 10490.637, 457.961, 52936.685 25/12/15,13:25:32,11,10,1, 11.9,1,1, 0.111, 10490.651, 457.944, 52936.615 25/12/15,13:25:32,12,10,1, 11.9,1,1, 0.111, 10490.657, 457.965, 52936.618 25/12/15,13:25:32,13,10,1, 11.9,1,1, 0.111, 10490.669, 457.970, 52936.625 25/12/15,13:25:32,14,10,1, 11.9,1,1, 0.111, 10490.680, 457.975, 52936.596 25/12/15,13:25:32,15,10,1, 11.9,1,1, 0.111, 10490.675, 457.940, 52936.541 25/12/15,13:25:32,16,10,1, 11.9,1,1, 0.111, 10490.666, 457.960, 52936.602 25/12/15,13:25:32,17,10,1, 11.9,1,1, 0.111, 10490.681, 457.949, 52936.648 25/12/15,13:25:32,18,10,1, 11.9,1,1, 0.111, 10490.684, 457.945, 52936.683 25/12/15,13:25:32,19,10,1, 11.9,1,1, 0.111, 10490.697, 457.968, 52936.606 25/12/15,13:25:33,00,10,1, 11.9,1,1, 0.110, 10490.694, 457.968, 52936.606 25/12/15,13:25:33,01,10,1, 11.9,1,1, 0.110, 10490.716, 457.972, 52936.700 25/12/15,13:25:33,02,10,1, 11.9,1,1, 0.110, 10490.692, 457.970, 52936.701 25/12/15,13:25:33,03,10,1, 11.9,1,1, 0.110, 10490.703, 457.972, 52936.716 25/12/15,13:25:33,04,10,1, 11.9,1,1, 0.110, 10490.717, 457.984, 52936.720 25/12/15,13:25:33,05,10,1, 11.9,1,1, 0.110, 10490.743, 457.979, 52936.640 25/12/15,13:25:33,06,10,1, 11.9,1,1, 0.110, 10490.728, 457.981, 52936.647 25/12/15,13:25:33,07,10,1, 11.9,1,1, 0.110, 10490.741, 457.957, 52936.547 25/12/15,13:25:33,08,10,1, 11.9,1,1, 0.110, 10490.747, 457.975, 52936.578 25/12/15,13:25:33,09,10,1, 11.9,1,1, 0.110, 10490.740, 457.976, 52936.586 25/12/15,13:25:33,10,10,1, 11.9,1,1, 0.110, 10490.751, 458.003, 52936.629 25/12/15,13:25:33,11,10,1, 11.9,1,1, 0.110, 10490.756, 458.000, 52936.689 25/12/15,13:25:33,12,10,1, 11.9,1,1, 0.110, 10490.741, 457.995, 52936.657 25/12/15,13:25:33,13,10,1, 11.9,1,1, 0.110, 10490.775, 457.976, 52936.580 25/12/15,13:25:33,14,10,1, 11.9,1,1, 0.110, 10490.815, 457.987, 52936.647 25/12/15,13:25:33,15,10,1, 11.9,1,1, 0.110, 10490.779, 458.003, 52936.674 25/12/15,13:25:33,16,10,1, 11.9,1,1, 0.110, 10490.771, 457.991, 52936.676 25/12/15,13:25:33,17,10,1, 11.9,1,1, 0.110, 10490.805, 457.976, 52936.628 25/12/15,13:25:33,18,10,1, 11.9,1,1, 0.110, 10490.784, 457.989, 52936.657 25/12/15,13:25:33,19,10,1, 11.9,1,1, 0.110, 10490.794, 457.999, 52936.669 25/12/15,13:25:34,00,10,1, 11.9,1,1, 0.114, 10490.786, 457.999, 52936.669 25/12/15,13:25:34,01,10,1, 11.9,1,1, 0.114, 10490.826, 457.984, 52936.672 25/12/15,13:25:34,02,10,1, 11.9,1,1, 0.114, 10490.816, 458.002, 52936.614 25/12/15,13:25:34,03,10,1, 11.9,1,1, 0.114, 10490.825, 458.017, 52936.623 25/12/15,13:25:34,04,10,1, 11.9,1,1, 0.114, 10490.823, 458.007, 52936.674 25/12/15,13:25:34,05,10,1, 11.9,1,1, 0.114, 10490.839, 458.000, 52936.622 25/12/15,13:25:34,06,10,1, 11.9,1,1, 0.114, 10490.827, 457.989, 52936.619 25/12/15,13:25:34,07,10,1, 11.9,1,1, 0.114, 10490.852, 458.016, 52936.697 25/12/15,13:25:34,08,10,1, 11.9,1,1, 0.114, 10490.865, 457.999, 52936.629 25/12/15,13:25:34,09,10,1, 11.9,1,1, 0.114, 10490.849, 458.007, 52936.641 25/12/15,13:25:34,10,10,1, 11.9,1,1, 0.114, 10490.886, 458.041, 52936.650 25/12/15,13:25:34,11,10,1, 11.9,1,1, 0.114, 10490.903, 458.011, 52936.653 25/12/15,13:25:34,12,10,1, 11.9,1,1, 0.114, 10490.898, 458.026, 52936.719 25/12/15,13:25:34,13,10,1, 11.9,1,1, 0.114, 10490.900, 458.005, 52936.731 25/12/15,13:25:34,14,10,1, 11.9,1,1, 0.114, 10490.917, 458.036, 52936.653 25/12/15,13:25:34,15,10,1, 11.9,1,1, 0.114, 10490.908, 458.000, 52936.635 25/12/15,13:25:34,16,10,1, 11.9,1,1, 0.114, 10490.892, 457.998, 52936.633 25/12/15,13:25:34,17,10,1, 11.9,1,1, 0.114, 10490.885, 458.006, 52936.652 25/12/15,13:25:34,18,10,1, 11.9,1,1, 0.114, 10490.897, 458.010, 52936.687 25/12/15,13:25:34,19,10,1, 11.9,1,1, 0.114, 10490.950, 458.004, 52936.598 25/12/15,13:25:35,00,10,1, 11.9,1,1, 0.113, 10490.944, 458.004, 52936.598 25/12/15,13:25:35,01,10,1, 11.9,1,1, 0.113, 10490.956, 458.007, 52936.695 25/12/15,13:25:35,02,10,1, 11.9,1,1, 0.113, 10490.962, 458.010, 52936.691 25/12/15,13:25:35,03,10,1, 11.9,1,1, 0.113, 10490.916, 458.032, 52936.760 25/12/15,13:25:35,04,10,1, 11.9,1,1, 0.113, 10490.952, 458.043, 52936.657 25/12/15,13:25:35,05,10,1, 11.9,1,1, 0.113, 10490.955, 458.025, 52936.657 25/12/15,13:25:35,06,10,1, 11.9,1,1, 0.113, 10490.953, 458.028, 52936.727 25/12/15,13:25:35,07,10,1, 11.9,1,1, 0.113, 10490.944, 458.027, 52936.650 25/12/15,13:25:35,08,10,1, 11.9,1,1, 0.113, 10490.950, 458.043, 52936.642 25/12/15,13:25:35,09,10,1, 11.9,1,1, 0.113, 10490.983, 458.026, 52936.627 25/12/15,13:25:35,10,10,1, 11.9,1,1, 0.113, 10490.961, 458.046, 52936.653 25/12/15,13:25:35,11,10,1, 11.9,1,1, 0.113, 10491.000, 458.043, 52936.657 25/12/15,13:25:35,12,10,1, 11.9,1,1, 0.113, 10491.011, 458.048, 52936.722 25/12/15,13:25:35,13,10,1, 11.9,1,1, 0.113, 10490.991, 458.053, 52936.801 25/12/15,13:25:35,14,10,1, 11.9,1,1, 0.113, 10490.986, 458.055, 52936.730 25/12/15,13:25:35,15,10,1, 11.9,1,1, 0.113, 10490.998, 458.049, 52936.769 25/12/15,13:25:35,16,10,1, 11.9,1,1, 0.113, 10491.006, 458.060, 52936.765 25/12/15,13:25:35,17,10,1, 11.9,1,1, 0.113, 10491.005, 458.050, 52936.693 25/12/15,13:25:35,18,10,1, 11.9,1,1, 0.113, 10491.014, 458.049, 52936.654 25/12/15,13:25:35,19,10,1, 11.9,1,1, 0.113, 10491.021, 458.046, 52936.719 25/12/15,13:25:36,00,10,1, 11.9,1,1, 0.113, 10491.019, 458.046, 52936.719 25/12/15,13:25:36,01,10,1, 11.9,1,1, 0.113, 10491.048, 458.056, 52936.727 25/12/15,13:25:36,02,10,1, 11.9,1,1, 0.113, 10491.031, 458.071, 52936.635 25/12/15,13:25:36,03,10,1, 11.9,1,1, 0.113, 10491.069, 458.058, 52936.620 25/12/15,13:25:36,04,10,1, 11.9,1,1, 0.113, 10491.074, 458.055, 52936.657 25/12/15,13:25:36,05,10,1, 11.9,1,1, 0.113, 10491.078, 458.032, 52936.696 25/12/15,13:25:36,06,10,1, 11.9,1,1, 0.113, 10491.097, 458.038, 52936.677 25/12/15,13:25:36,07,10,1, 11.9,1,1, 0.113, 10491.078, 458.068, 52936.794 25/12/15,13:25:36,08,10,1, 11.9,1,1, 0.113, 10491.107, 458.085, 52936.756 25/12/15,13:25:36,09,10,1, 11.9,1,1, 0.113, 10491.101, 458.052, 52936.716 25/12/15,13:25:36,10,10,1, 11.9,1,1, 0.113, 10491.104, 458.049, 52936.790 25/12/15,13:25:36,11,10,1, 11.9,1,1, 0.113, 10491.107, 458.058, 52936.734 25/12/15,13:25:36,12,10,1, 11.9,1,1, 0.113, 10491.119, 458.076, 52936.762 25/12/15,13:25:36,13,10,1, 11.9,1,1, 0.113, 10491.124, 458.061, 52936.774 25/12/15,13:25:36,14,10,1, 11.9,1,1, 0.113, 10491.096, 458.051, 52936.791 25/12/15,13:25:36,15,10,1, 11.9,1,1, 0.113, 10491.130, 458.057, 52936.714 25/12/15,13:25:36,16,10,1, 11.9,1,1, 0.113, 10491.158, 458.049, 52936.715 25/12/15,13:25:36,17,10,1, 11.9,1,1, 0.113, 10491.142, 458.048, 52936.717 25/12/15,13:25:36,18,10,1, 11.9,1,1, 0.113, 10491.130, 458.065, 52936.750 25/12/15,13:25:36,19,10,1, 11.9,1,1, 0.113, 10491.132, 458.064, 52936.745 25/12/15,13:25:37,00,10,1, 11.9,1,1, 0.113, 10491.128, 458.064, 52936.745 25/12/15,13:25:37,01,10,1, 11.9,1,1, 0.113, 10491.147, 458.067, 52936.834 25/12/15,13:25:37,02,10,1, 11.9,1,1, 0.113, 10491.151, 458.071, 52936.776 25/12/15,13:25:37,03,10,1, 11.9,1,1, 0.113, 10491.160, 458.068, 52936.844 25/12/15,13:25:37,04,10,1, 11.9,1,1, 0.113, 10491.155, 458.066, 52936.783 25/12/15,13:25:37,05,10,1, 11.9,1,1, 0.113, 10491.175, 458.056, 52936.706 25/12/15,13:25:37,06,10,1, 11.9,1,1, 0.113, 10491.166, 458.065, 52936.776 25/12/15,13:25:37,07,10,1, 11.9,1,1, 0.113, 10491.178, 458.074, 52936.700 25/12/15,13:25:37,08,10,1, 11.9,1,1, 0.113, 10491.187, 458.087, 52936.737 25/12/15,13:25:37,09,10,1, 11.9,1,1, 0.113, 10491.184, 458.105, 52936.836 25/12/15,13:25:37,10,10,1, 11.9,1,1, 0.113, 10491.174, 458.080, 52936.813 25/12/15,13:25:37,11,10,1, 11.9,1,1, 0.113, 10491.214, 458.108, 52936.834 25/12/15,13:25:37,12,10,1, 11.9,1,1, 0.113, 10491.183, 458.084, 52936.809 25/12/15,13:25:37,13,10,1, 11.9,1,1, 0.113, 10491.173, 458.083, 52936.760 25/12/15,13:25:37,14,10,1, 11.9,1,1, 0.113, 10491.209, 458.090, 52936.807 25/12/15,13:25:37,15,10,1, 11.9,1,1, 0.113, 10491.218, 458.091, 52936.812 25/12/15,13:25:37,16,10,1, 11.9,1,1, 0.113, 10491.210, 458.093, 52936.822 25/12/15,13:25:37,17,10,1, 11.9,1,1, 0.113, 10491.229, 458.085, 52936.801 25/12/15,13:25:37,18,10,1, 11.9,1,1, 0.113, 10491.231, 458.093, 52936.764 25/12/15,13:25:37,19,10,1, 11.9,1,1, 0.113, 10491.247, 458.075, 52936.716 25/12/15,13:25:38,00,10,1, 11.9,1,1, 0.112, 10491.245, 458.075, 52936.716 25/12/15,13:25:38,01,10,1, 11.9,1,1, 0.112, 10491.259, 458.081, 52936.803 25/12/15,13:25:38,02,10,1, 11.9,1,1, 0.112, 10491.235, 458.072, 52936.798 25/12/15,13:25:38,03,10,1, 11.9,1,1, 0.112, 10491.268, 458.085, 52936.803 25/12/15,13:25:38,04,10,1, 11.9,1,1, 0.112, 10491.254, 458.092, 52936.764 25/12/15,13:25:38,05,10,1, 11.9,1,1, 0.112, 10491.271, 458.062, 52936.732 25/12/15,13:25:38,06,10,1, 11.9,1,1, 0.112, 10491.270, 458.072, 52936.810 25/12/15,13:25:38,07,10,1, 11.9,1,1, 0.112, 10491.265, 458.105, 52936.796 25/12/15,13:25:38,08,10,1, 11.9,1,1, 0.112, 10491.278, 458.105, 52936.747 25/12/15,13:25:38,09,10,1, 11.9,1,1, 0.112, 10491.299, 458.112, 52936.800 25/12/15,13:25:38,10,10,1, 11.9,1,1, 0.112, 10491.286, 458.116, 52936.814 25/12/15,13:25:38,11,10,1, 11.9,1,1, 0.112, 10491.284, 458.111, 52936.750 25/12/15,13:25:38,12,10,1, 11.9,1,1, 0.112, 10491.297, 458.109, 52936.814 25/12/15,13:25:38,13,10,1, 11.9,1,1, 0.112, 10491.320, 458.077, 52936.755 25/12/15,13:25:38,14,10,1, 11.9,1,1, 0.112, 10491.322, 458.101, 52936.696 25/12/15,13:25:38,15,10,1, 11.9,1,1, 0.112, 10491.315, 458.090, 52936.816 25/12/15,13:25:38,16,10,1, 11.9,1,1, 0.112, 10491.327, 458.098, 52936.823 25/12/15,13:25:38,17,10,1, 11.9,1,1, 0.112, 10491.328, 458.090, 52936.727 25/12/15,13:25:38,18,10,1, 11.9,1,1, 0.112, 10491.359, 458.103, 52936.751 25/12/15,13:25:38,19,10,1, 11.9,1,1, 0.112, 10491.338, 458.105, 52936.751 25/12/15,13:25:39,00,10,1, 11.9,1,1, 0.112, 10491.337, 458.105, 52936.751 25/12/15,13:25:39,01,10,1, 11.9,1,1, 0.112, 10491.361, 458.122, 52936.752 25/12/15,13:25:39,02,10,1, 11.9,1,1, 0.112, 10491.326, 458.105, 52936.808 25/12/15,13:25:39,03,10,1, 11.9,1,1, 0.112, 10491.356, 458.121, 52936.835 25/12/15,13:25:39,04,10,1, 11.9,1,1, 0.112, 10491.355, 458.117, 52936.827 25/12/15,13:25:39,05,10,1, 11.9,1,1, 0.112, 10491.357, 458.105, 52936.888 25/12/15,13:25:39,06,10,1, 11.9,1,1, 0.112, 10491.363, 458.097, 52936.822 25/12/15,13:25:39,07,10,1, 11.9,1,1, 0.112, 10491.370, 458.121, 52936.786 25/12/15,13:25:39,08,10,1, 11.9,1,1, 0.112, 10491.403, 458.120, 52936.822 25/12/15,13:25:39,09,10,1, 11.9,1,1, 0.112, 10491.399, 458.101, 52936.731 25/12/15,13:25:39,10,10,1, 11.9,1,1, 0.112, 10491.371, 458.112, 52936.744 25/12/15,13:25:39,11,10,1, 11.9,1,1, 0.112, 10491.385, 458.121, 52936.801 25/12/15,13:25:39,12,10,1, 11.9,1,1, 0.112, 10491.395, 458.100, 52936.728 25/12/15,13:25:39,13,10,1, 11.9,1,1, 0.112, 10491.387, 458.125, 52936.835 25/12/15,13:25:39,14,10,1, 11.9,1,1, 0.112, 10491.404, 458.096, 52936.809 25/12/15,13:25:39,15,10,1, 11.9,1,1, 0.112, 10491.430, 458.110, 52936.808 25/12/15,13:25:39,16,10,1, 11.9,1,1, 0.112, 10491.400, 458.111, 52936.848 25/12/15,13:25:39,17,10,1, 11.9,1,1, 0.112, 10491.440, 458.122, 52936.807 25/12/15,13:25:39,18,10,1, 11.9,1,1, 0.112, 10491.430, 458.121, 52936.875 25/12/15,13:25:39,19,10,1, 11.9,1,1, 0.112, 10491.425, 458.103, 52936.759 25/12/15,13:25:40,00,09,1, 12.0,1,1, 0.110, 10491.420, 458.103, 52936.759 25/12/15,13:25:40,01,09,1, 12.0,1,1, 0.110, 10491.448, 458.110, 52936.761 25/12/15,13:25:40,02,09,1, 12.0,1,1, 0.110, 10491.445, 458.128, 52936.773 25/12/15,13:25:40,03,09,1, 12.0,1,1, 0.110, 10491.453, 458.132, 52936.806 25/12/15,13:25:40,04,09,1, 12.0,1,1, 0.110, 10491.469, 458.094, 52936.760 25/12/15,13:25:40,05,09,1, 12.0,1,1, 0.110, 10491.468, 458.120, 52936.785 25/12/15,13:25:40,06,09,1, 12.0,1,1, 0.110, 10491.473, 458.114, 52936.768 25/12/15,13:25:40,07,09,1, 12.0,1,1, 0.110, 10491.465, 458.120, 52936.869 25/12/15,13:25:40,08,09,1, 12.0,1,1, 0.110, 10491.476, 458.119, 52936.830 25/12/15,13:25:40,09,09,1, 12.0,1,1, 0.110, 10491.498, 458.110, 52936.873 25/12/15,13:25:40,10,09,1, 12.0,1,1, 0.110, 10491.492, 458.102, 52936.840 25/12/15,13:25:40,11,09,1, 12.0,1,1, 0.110, 10491.495, 458.107, 52936.823 25/12/15,13:25:40,12,09,1, 12.0,1,1, 0.110, 10491.503, 458.087, 52936.809 25/12/15,13:25:40,13,09,1, 12.0,1,1, 0.110, 10491.525, 458.092, 52936.802 25/12/15,13:25:40,14,09,1, 12.0,1,1, 0.110, 10491.539, 458.102, 52936.798 25/12/15,13:25:40,15,09,1, 12.0,1,1, 0.110, 10491.530, 458.098, 52936.883 25/12/15,13:25:40,16,09,1, 12.0,1,1, 0.110, 10491.533, 458.125, 52936.817 25/12/15,13:25:40,17,09,1, 12.0,1,1, 0.110, 10491.536, 458.113, 52936.839 25/12/15,13:25:40,18,09,1, 12.0,1,1, 0.110, 10491.550, 458.090, 52936.819 25/12/15,13:25:40,19,09,1, 12.0,1,1, 0.110, 10491.548, 458.093, 52936.811 25/12/15,13:25:41,00,09,1, 12.0,1,1, 0.114, 10491.545, 458.093, 52936.811 25/12/15,13:25:41,01,09,1, 12.0,1,1, 0.114, 10491.550, 458.122, 52936.851 25/12/15,13:25:41,02,09,1, 12.0,1,1, 0.114, 10491.542, 458.100, 52936.859 25/12/15,13:25:41,03,09,1, 12.0,1,1, 0.114, 10491.548, 458.124, 52936.914 25/12/15,13:25:41,04,09,1, 12.0,1,1, 0.114, 10491.572, 458.120, 52936.849 25/12/15,13:25:41,05,09,1, 12.0,1,1, 0.114, 10491.575, 458.109, 52936.907 25/12/15,13:25:41,06,09,1, 12.0,1,1, 0.114, 10491.565, 458.123, 52936.863 25/12/15,13:25:41,07,09,1, 12.0,1,1, 0.114, 10491.582, 458.106, 52936.942 25/12/15,13:25:41,08,09,1, 12.0,1,1, 0.114, 10491.591, 458.102, 52936.804 25/12/15,13:25:41,09,09,1, 12.0,1,1, 0.114, 10491.591, 458.110, 52936.808 25/12/15,13:25:41,10,09,1, 12.0,1,1, 0.114, 10491.590, 458.095, 52936.748 25/12/15,13:25:41,11,09,1, 12.0,1,1, 0.114, 10491.611, 458.109, 52936.758 25/12/15,13:25:41,12,09,1, 12.0,1,1, 0.114, 10491.607, 458.113, 52936.821 25/12/15,13:25:41,13,09,1, 12.0,1,1, 0.114, 10491.621, 458.098, 52936.914 25/12/15,13:25:41,14,09,1, 12.0,1,1, 0.114, 10491.613, 458.114, 52936.897 25/12/15,13:25:41,15,09,1, 12.0,1,1, 0.114, 10491.661, 458.076, 52936.871 25/12/15,13:25:41,16,09,1, 12.0,1,1, 0.114, 10491.601, 458.106, 52936.843 25/12/15,13:25:41,17,09,1, 12.0,1,1, 0.114, 10491.663, 458.099, 52936.872 25/12/15,13:25:41,18,09,1, 12.0,1,1, 0.114, 10491.669, 458.086, 52936.877 25/12/15,13:25:41,19,09,1, 12.0,1,1, 0.114, 10491.642, 458.096, 52936.884 25/12/15,13:25:42,00,10,1, 11.9,1,1, 0.109, 10491.637, 458.096, 52936.884 25/12/15,13:25:42,01,10,1, 11.9,1,1, 0.109, 10491.673, 458.087, 52936.909 25/12/15,13:25:42,02,10,1, 11.9,1,1, 0.109, 10491.677, 458.075, 52936.834 25/12/15,13:25:42,03,10,1, 11.9,1,1, 0.109, 10491.686, 458.106, 52936.828 25/12/15,13:25:42,04,10,1, 11.9,1,1, 0.109, 10491.698, 458.087, 52936.842 25/12/15,13:25:42,05,10,1, 11.9,1,1, 0.109, 10491.692, 458.068, 52936.850 25/12/15,13:25:42,06,10,1, 11.9,1,1, 0.109, 10491.701, 458.068, 52936.871 25/12/15,13:25:42,07,10,1, 11.9,1,1, 0.109, 10491.687, 458.068, 52936.894 25/12/15,13:25:42,08,10,1, 11.9,1,1, 0.109, 10491.713, 458.087, 52936.969 25/12/15,13:25:42,09,10,1, 11.9,1,1, 0.109, 10491.727, 458.087, 52936.928 25/12/15,13:25:42,10,10,1, 11.9,1,1, 0.109, 10491.700, 458.077, 52936.870 25/12/15,13:25:42,11,10,1, 11.9,1,1, 0.109, 10491.720, 458.082, 52936.976 25/12/15,13:25:42,12,10,1, 11.9,1,1, 0.109, 10491.765, 458.077, 52936.870 25/12/15,13:25:42,13,10,1, 11.9,1,1, 0.109, 10491.741, 458.072, 52936.914 25/12/15,13:25:42,14,10,1, 11.9,1,1, 0.109, 10491.745, 458.086, 52936.935 25/12/15,13:25:42,15,10,1, 11.9,1,1, 0.109, 10491.747, 458.067, 52936.862 25/12/15,13:25:42,16,10,1, 11.9,1,1, 0.109, 10491.737, 458.072, 52936.969 25/12/15,13:25:42,17,10,1, 11.9,1,1, 0.109, 10491.770, 458.085, 52936.919 25/12/15,13:25:42,18,10,1, 11.9,1,1, 0.109, 10491.773, 458.078, 52936.877 25/12/15,13:25:42,19,10,1, 11.9,1,1, 0.109, 10491.777, 458.056, 52936.836 25/12/15,13:25:43,00,10,1, 11.9,1,1, 0.112, 10491.771, 458.056, 52936.836 25/12/15,13:25:43,01,10,1, 11.9,1,1, 0.112, 10491.804, 458.082, 52936.920 25/12/15,13:25:43,02,10,1, 11.9,1,1, 0.112, 10491.761, 458.080, 52936.920 25/12/15,13:25:43,03,10,1, 11.9,1,1, 0.112, 10491.831, 458.076, 52936.942 25/12/15,13:25:43,04,10,1, 11.9,1,1, 0.112, 10491.811, 458.061, 52936.876 25/12/15,13:25:43,05,10,1, 11.9,1,1, 0.112, 10491.809, 458.060, 52936.920 25/12/15,13:25:43,06,10,1, 11.9,1,1, 0.112, 10491.812, 458.050, 52936.923 25/12/15,13:25:43,07,10,1, 11.9,1,1, 0.112, 10491.817, 458.072, 52936.897 25/12/15,13:25:43,08,10,1, 11.9,1,1, 0.112, 10491.823, 458.066, 52936.876 25/12/15,13:25:43,09,10,1, 11.9,1,1, 0.112, 10491.856, 458.050, 52936.919 25/12/15,13:25:43,10,10,1, 11.9,1,1, 0.112, 10491.826, 458.061, 52936.894 25/12/15,13:25:43,11,10,1, 11.9,1,1, 0.112, 10491.855, 458.042, 52936.865 25/12/15,13:25:43,12,10,1, 11.9,1,1, 0.112, 10491.857, 458.047, 52936.830 25/12/15,13:25:43,13,10,1, 11.9,1,1, 0.112, 10491.845, 458.069, 52936.836 25/12/15,13:25:43,14,10,1, 11.9,1,1, 0.112, 10491.892, 458.075, 52936.950 25/12/15,13:25:43,15,10,1, 11.9,1,1, 0.112, 10491.880, 458.040, 52936.989 25/12/15,13:25:43,16,10,1, 11.9,1,1, 0.112, 10491.864, 458.047, 52936.940 25/12/15,13:25:43,17,10,1, 11.9,1,1, 0.112, 10491.861, 458.035, 52936.953 25/12/15,13:25:43,18,10,1, 11.9,1,1, 0.112, 10491.905, 458.049, 52936.989 25/12/15,13:25:43,19,10,1, 11.9,1,1, 0.112, 10491.892, 458.035, 52936.907 25/12/15,13:25:44,00,10,1, 11.9,1,1, 0.114, 10491.887, 458.035, 52936.907 25/12/15,13:25:44,01,10,1, 11.9,1,1, 0.114, 10491.900, 458.061, 52936.925 25/12/15,13:25:44,02,10,1, 11.9,1,1, 0.114, 10491.886, 458.080, 52936.879 25/12/15,13:25:44,03,10,1, 11.9,1,1, 0.114, 10491.895, 458.083, 52936.935 25/12/15,13:25:44,04,10,1, 11.9,1,1, 0.114, 10491.914, 458.074, 52936.938 25/12/15,13:25:44,05,10,1, 11.9,1,1, 0.114, 10491.865, 458.052, 52936.985 25/12/15,13:25:44,06,10,1, 11.9,1,1, 0.114, 10491.932, 458.061, 52936.968 25/12/15,13:25:44,07,10,1, 11.9,1,1, 0.114, 10491.945, 458.039, 52936.861 25/12/15,13:25:44,08,10,1, 11.9,1,1, 0.114, 10491.934, 458.071, 52937.019 25/12/15,13:25:44,09,10,1, 11.9,1,1, 0.114, 10491.935, 458.094, 52937.032 25/12/15,13:25:44,10,10,1, 11.9,1,1, 0.114, 10491.949, 458.067, 52936.977 25/12/15,13:25:44,11,10,1, 11.9,1,1, 0.114, 10491.959, 458.066, 52937.029 25/12/15,13:25:44,12,10,1, 11.9,1,1, 0.114, 10491.951, 458.076, 52936.966 25/12/15,13:25:44,13,10,1, 11.9,1,1, 0.114, 10491.948, 458.057, 52936.965 25/12/15,13:25:44,14,10,1, 11.9,1,1, 0.114, 10491.978, 458.061, 52936.879 25/12/15,13:25:44,15,10,1, 11.9,1,1, 0.114, 10491.967, 458.060, 52936.998 25/12/15,13:25:44,16,10,1, 11.9,1,1, 0.114, 10491.984, 458.051, 52936.984 25/12/15,13:25:44,17,10,1, 11.9,1,1, 0.114, 10491.967, 458.053, 52936.965 25/12/15,13:25:44,18,10,1, 11.9,1,1, 0.114, 10491.965, 458.053, 52936.884 25/12/15,13:25:44,19,10,1, 11.9,1,1, 0.114, 10491.989, 458.075, 52936.985 25/12/15,13:25:45,00,09,1, 12.0,1,1, 0.113, 10491.987, 458.075, 52936.985 25/12/15,13:25:45,01,09,1, 12.0,1,1, 0.113, 10491.998, 458.057, 52936.877 25/12/15,13:25:45,02,09,1, 12.0,1,1, 0.113, 10492.013, 458.060, 52936.906 25/12/15,13:25:45,03,09,1, 12.0,1,1, 0.113, 10492.016, 458.054, 52937.055 25/12/15,13:25:45,04,09,1, 12.0,1,1, 0.113, 10492.033, 458.049, 52937.004 25/12/15,13:25:45,05,09,1, 12.0,1,1, 0.113, 10492.009, 458.045, 52936.979 25/12/15,13:25:45,06,09,1, 12.0,1,1, 0.113, 10492.026, 458.067, 52937.007 25/12/15,13:25:45,07,09,1, 12.0,1,1, 0.113, 10492.055, 458.051, 52936.946 25/12/15,13:25:45,08,09,1, 12.0,1,1, 0.113, 10492.040, 458.064, 52936.983 25/12/15,13:25:45,09,09,1, 12.0,1,1, 0.113, 10492.056, 458.027, 52936.961 25/12/15,13:25:45,10,09,1, 12.0,1,1, 0.113, 10492.041, 458.066, 52937.030 25/12/15,13:25:45,11,09,1, 12.0,1,1, 0.113, 10492.059, 458.050, 52937.057 25/12/15,13:25:45,12,09,1, 12.0,1,1, 0.113, 10492.059, 458.035, 52936.991 25/12/15,13:25:45,13,09,1, 12.0,1,1, 0.113, 10492.067, 458.043, 52936.953 25/12/15,13:25:45,14,09,1, 12.0,1,1, 0.113, 10492.055, 458.066, 52937.015 25/12/15,13:25:45,15,09,1, 12.0,1,1, 0.113, 10492.046, 458.039, 52936.971 25/12/15,13:25:45,16,09,1, 12.0,1,1, 0.113, 10492.084, 458.039, 52937.008 25/12/15,13:25:45,17,09,1, 12.0,1,1, 0.113, 10492.086, 458.049, 52937.049 25/12/15,13:25:45,18,09,1, 12.0,1,1, 0.113, 10492.087, 458.038, 52937.090 25/12/15,13:25:45,19,09,1, 12.0,1,1, 0.113, 10492.081, 458.031, 52937.061 25/12/15,13:25:46,00,09,1, 11.9,1,1, 0.110, 10492.079, 458.031, 52937.061 25/12/15,13:25:46,01,09,1, 11.9,1,1, 0.110, 10492.117, 458.023, 52936.965 25/12/15,13:25:46,02,09,1, 11.9,1,1, 0.110, 10492.109, 458.017, 52936.996 25/12/15,13:25:46,03,09,1, 11.9,1,1, 0.110, 10492.121, 458.049, 52937.029 25/12/15,13:25:46,04,09,1, 11.9,1,1, 0.110, 10492.117, 458.015, 52936.974 25/12/15,13:25:46,05,09,1, 11.9,1,1, 0.110, 10492.113, 458.031, 52936.982 25/12/15,13:25:46,06,09,1, 11.9,1,1, 0.110, 10492.131, 458.001, 52937.033 25/12/15,13:25:46,07,09,1, 11.9,1,1, 0.110, 10492.122, 458.036, 52936.933 25/12/15,13:25:46,08,09,1, 11.9,1,1, 0.110, 10492.138, 458.016, 52937.045 25/12/15,13:25:46,09,09,1, 11.9,1,1, 0.110, 10492.132, 458.029, 52937.009 25/12/15,13:25:46,10,09,1, 11.9,1,1, 0.110, 10492.144, 458.019, 52937.012 25/12/15,13:25:46,11,09,1, 11.9,1,1, 0.110, 10492.131, 458.015, 52937.047 25/12/15,13:25:46,12,09,1, 11.9,1,1, 0.110, 10492.150, 458.019, 52937.000 25/12/15,13:25:46,13,09,1, 11.9,1,1, 0.110, 10492.146, 458.023, 52936.962 25/12/15,13:25:46,14,09,1, 11.9,1,1, 0.110, 10492.156, 458.033, 52937.052 25/12/15,13:25:46,15,09,1, 11.9,1,1, 0.110, 10492.179, 458.028, 52936.925 25/12/15,13:25:46,16,09,1, 11.9,1,1, 0.110, 10492.157, 458.021, 52936.948 25/12/15,13:25:46,17,09,1, 11.9,1,1, 0.110, 10492.188, 458.024, 52936.950 25/12/15,13:25:46,18,09,1, 11.9,1,1, 0.110, 10492.182, 458.035, 52937.062 25/12/15,13:25:46,19,09,1, 11.9,1,1, 0.110, 10492.187, 458.032, 52936.981 25/12/15,13:25:47,00,09,1, 12.0,1,1, 0.115, 10492.179, 458.032, 52936.981 25/12/15,13:25:47,01,09,1, 12.0,1,1, 0.115, 10492.206, 457.996, 52937.016 25/12/15,13:25:47,02,09,1, 12.0,1,1, 0.115, 10492.214, 458.028, 52936.991 25/12/15,13:25:47,03,09,1, 12.0,1,1, 0.115, 10492.228, 457.999, 52937.021 25/12/15,13:25:47,04,09,1, 12.0,1,1, 0.115, 10492.221, 457.990, 52937.083 25/12/15,13:25:47,05,09,1, 12.0,1,1, 0.115, 10492.214, 457.983, 52936.931 25/12/15,13:25:47,06,09,1, 12.0,1,1, 0.115, 10492.220, 458.003, 52937.076 25/12/15,13:25:47,07,09,1, 12.0,1,1, 0.115, 10492.218, 458.005, 52937.018 25/12/15,13:25:47,08,09,1, 12.0,1,1, 0.115, 10492.223, 458.008, 52937.050 25/12/15,13:25:47,09,09,1, 12.0,1,1, 0.115, 10492.218, 458.022, 52937.042 25/12/15,13:25:47,10,09,1, 12.0,1,1, 0.115, 10492.216, 457.990, 52936.961 25/12/15,13:25:47,11,09,1, 12.0,1,1, 0.115, 10492.240, 457.993, 52937.001 25/12/15,13:25:47,12,09,1, 12.0,1,1, 0.115, 10492.233, 458.006, 52937.058 25/12/15,13:25:47,13,09,1, 12.0,1,1, 0.115, 10492.246, 457.980, 52936.971 25/12/15,13:25:47,14,09,1, 12.0,1,1, 0.115, 10492.279, 457.980, 52937.067 25/12/15,13:25:47,15,09,1, 12.0,1,1, 0.115, 10492.247, 457.984, 52937.080 25/12/15,13:25:47,16,09,1, 12.0,1,1, 0.115, 10492.250, 457.978, 52937.089 25/12/15,13:25:47,17,09,1, 12.0,1,1, 0.115, 10492.259, 457.991, 52937.078 25/12/15,13:25:47,18,09,1, 12.0,1,1, 0.115, 10492.266, 457.982, 52937.047 25/12/15,13:25:47,19,09,1, 12.0,1,1, 0.115, 10492.284, 457.975, 52937.085 25/12/15,13:25:48,00,09,1, 11.9,1,1, 0.114, 10492.280, 457.975, 52937.085 25/12/15,13:25:48,01,09,1, 11.9,1,1, 0.114, 10492.285, 457.968, 52937.022 25/12/15,13:25:48,02,09,1, 11.9,1,1, 0.114, 10492.280, 457.991, 52937.052 25/12/15,13:25:48,03,09,1, 11.9,1,1, 0.114, 10492.289, 457.988, 52936.960 25/12/15,13:25:48,04,09,1, 11.9,1,1, 0.114, 10492.291, 457.980, 52936.973 25/12/15,13:25:48,05,09,1, 11.9,1,1, 0.114, 10492.275, 457.983, 52937.004 25/12/15,13:25:48,06,09,1, 11.9,1,1, 0.114, 10492.299, 457.969, 52936.990 25/12/15,13:25:48,07,09,1, 11.9,1,1, 0.114, 10492.292, 457.986, 52937.064 25/12/15,13:25:48,08,09,1, 11.9,1,1, 0.114, 10492.319, 457.970, 52937.082 25/12/15,13:25:48,09,09,1, 11.9,1,1, 0.114, 10492.301, 457.993, 52937.039 25/12/15,13:25:48,10,09,1, 11.9,1,1, 0.114, 10492.304, 457.961, 52937.051 25/12/15,13:25:48,11,09,1, 11.9,1,1, 0.114, 10492.316, 457.979, 52937.026 25/12/15,13:25:48,12,09,1, 11.9,1,1, 0.114, 10492.304, 457.994, 52937.055 25/12/15,13:25:48,13,09,1, 11.9,1,1, 0.114, 10492.341, 457.969, 52937.016 25/12/15,13:25:48,14,09,1, 11.9,1,1, 0.114, 10492.337, 457.999, 52937.091 25/12/15,13:25:48,15,09,1, 11.9,1,1, 0.114, 10492.344, 457.953, 52937.058 25/12/15,13:25:48,16,09,1, 11.9,1,1, 0.114, 10492.336, 457.980, 52936.982 25/12/15,13:25:48,17,09,1, 11.9,1,1, 0.114, 10492.354, 457.966, 52937.007 25/12/15,13:25:48,18,09,1, 11.9,1,1, 0.114, 10492.337, 457.948, 52936.965 25/12/15,13:25:48,19,09,1, 11.9,1,1, 0.114, 10492.366, 457.978, 52937.080 25/12/15,13:25:49,00,08,1, 11.9,1,1, 0.114, 10492.363, 457.978, 52937.080 25/12/15,13:25:49,01,08,1, 11.9,1,1, 0.114, 10492.367, 457.948, 52937.075 25/12/15,13:25:49,02,08,1, 11.9,1,1, 0.114, 10492.364, 457.964, 52937.057 25/12/15,13:25:49,03,08,1, 11.9,1,1, 0.114, 10492.380, 457.951, 52937.031 25/12/15,13:25:49,04,08,1, 11.9,1,1, 0.114, 10492.380, 457.973, 52937.072 25/12/15,13:25:49,05,08,1, 11.9,1,1, 0.114, 10492.383, 457.958, 52937.029 25/12/15,13:25:49,06,08,1, 11.9,1,1, 0.114, 10492.379, 457.961, 52937.011 25/12/15,13:25:49,07,08,1, 11.9,1,1, 0.114, 10492.373, 457.958, 52937.032 25/12/15,13:25:49,08,08,1, 11.9,1,1, 0.114, 10492.389, 457.941, 52937.076 25/12/15,13:25:49,09,08,1, 11.9,1,1, 0.114, 10492.392, 457.958, 52937.002 25/12/15,13:25:49,10,08,1, 11.9,1,1, 0.114, 10492.391, 457.925, 52937.093 25/12/15,13:25:49,11,08,1, 11.9,1,1, 0.114, 10492.408, 457.967, 52937.004 25/12/15,13:25:49,12,08,1, 11.9,1,1, 0.114, 10492.410, 457.942, 52937.078 25/12/15,13:25:49,13,08,1, 11.9,1,1, 0.114, 10492.395, 457.931, 52937.073 25/12/15,13:25:49,14,08,1, 11.9,1,1, 0.114, 10492.433, 457.958, 52937.024 25/12/15,13:25:49,15,08,1, 11.9,1,1, 0.114, 10492.443, 457.955, 52937.119 25/12/15,13:25:49,16,08,1, 11.9,1,1, 0.114, 10492.415, 457.958, 52937.078 25/12/15,13:25:49,17,08,1, 11.9,1,1, 0.114, 10492.428, 457.913, 52937.052 25/12/15,13:25:49,18,08,1, 11.9,1,1, 0.114, 10492.445, 457.926, 52937.103 25/12/15,13:25:49,19,08,1, 11.9,1,1, 0.114, 10492.436, 457.968, 52937.110 25/12/15,13:25:50,00,08,1, 11.7,1,1, 0.114, 10492.430, 457.968, 52937.110 25/12/15,13:25:50,01,08,1, 11.7,1,1, 0.114, 10492.440, 457.934, 52937.109 25/12/15,13:25:50,02,08,1, 11.7,1,1, 0.114, 10492.422, 457.940, 52937.083 25/12/15,13:25:50,03,08,1, 11.7,1,1, 0.114, 10492.448, 457.928, 52937.076 25/12/15,13:25:50,04,08,1, 11.7,1,1, 0.114, 10492.438, 457.920, 52937.080 25/12/15,13:25:50,05,08,1, 11.7,1,1, 0.114, 10492.473, 457.929, 52937.032 25/12/15,13:25:50,06,08,1, 11.7,1,1, 0.114, 10492.472, 457.925, 52937.220 25/12/15,13:25:50,07,08,1, 11.7,1,1, 0.114, 10492.477, 457.912, 52936.950 25/12/15,13:25:50,08,08,1, 11.7,1,1, 0.114, 10492.470, 457.933, 52937.080 25/12/15,13:25:50,09,08,1, 11.7,1,1, 0.114, 10492.449, 457.947, 52937.136 25/12/15,13:25:50,10,08,1, 11.7,1,1, 0.114, 10492.470, 457.926, 52937.153 25/12/15,13:25:50,11,08,1, 11.7,1,1, 0.114, 10492.507, 457.932, 52937.119 25/12/15,13:25:50,12,08,1, 11.7,1,1, 0.114, 10492.493, 457.939, 52937.068 25/12/15,13:25:50,13,08,1, 11.7,1,1, 0.114, 10492.503, 457.944, 52937.129 25/12/15,13:25:50,14,08,1, 11.7,1,1, 0.114, 10492.499, 457.934, 52937.089 25/12/15,13:25:50,15,08,1, 11.7,1,1, 0.114, 10492.515, 457.905, 52937.107 25/12/15,13:25:50,16,08,1, 11.7,1,1, 0.114, 10492.539, 457.934, 52937.052 25/12/15,13:25:50,17,08,1, 11.7,1,1, 0.114, 10492.494, 457.934, 52937.128 25/12/15,13:25:50,18,08,1, 11.7,1,1, 0.114, 10492.519, 457.937, 52937.112 25/12/15,13:25:50,19,08,1, 11.7,1,1, 0.114, 10492.531, 457.938, 52937.075 25/12/15,13:25:51,00,09,1, 12.0,1,1, 0.113, 10492.530, 457.938, 52937.075 25/12/15,13:25:51,01,09,1, 12.0,1,1, 0.113, 10492.546, 457.917, 52937.148 25/12/15,13:25:51,02,09,1, 12.0,1,1, 0.113, 10492.541, 457.923, 52937.065 25/12/15,13:25:51,03,09,1, 12.0,1,1, 0.113, 10492.521, 457.926, 52937.129 25/12/15,13:25:51,04,09,1, 12.0,1,1, 0.113, 10492.537, 457.909, 52937.116 25/12/15,13:25:51,05,09,1, 12.0,1,1, 0.113, 10492.541, 457.921, 52937.160 25/12/15,13:25:51,06,09,1, 12.0,1,1, 0.113, 10492.569, 457.927, 52937.138 25/12/15,13:25:51,07,09,1, 12.0,1,1, 0.113, 10492.576, 457.908, 52937.107 25/12/15,13:25:51,08,09,1, 12.0,1,1, 0.113, 10492.558, 457.897, 52937.133 25/12/15,13:25:51,09,09,1, 12.0,1,1, 0.113, 10492.580, 457.892, 52937.157 25/12/15,13:25:51,10,09,1, 12.0,1,1, 0.113, 10492.562, 457.893, 52937.090 25/12/15,13:25:51,11,09,1, 12.0,1,1, 0.113, 10492.590, 457.908, 52937.144 25/12/15,13:25:51,12,09,1, 12.0,1,1, 0.113, 10492.580, 457.921, 52937.129 25/12/15,13:25:51,13,09,1, 12.0,1,1, 0.113, 10492.549, 457.915, 52937.123 25/12/15,13:25:51,14,09,1, 12.0,1,1, 0.113, 10492.578, 457.915, 52937.073 25/12/15,13:25:51,15,09,1, 12.0,1,1, 0.113, 10492.569, 457.882, 52937.058 25/12/15,13:25:51,16,09,1, 12.0,1,1, 0.113, 10492.593, 457.917, 52937.150 25/12/15,13:25:51,17,09,1, 12.0,1,1, 0.113, 10492.579, 457.916, 52937.153 25/12/15,13:25:51,18,09,1, 12.0,1,1, 0.113, 10492.582, 457.897, 52937.154 25/12/15,13:25:51,19,09,1, 12.0,1,1, 0.113, 10492.595, 457.901, 52937.164 25/12/15,13:25:52,00,09,1, 11.9,1,1, 0.115, 10492.588, 457.901, 52937.164 25/12/15,13:25:52,01,09,1, 11.9,1,1, 0.115, 10492.600, 457.897, 52937.160 25/12/15,13:25:52,02,09,1, 11.9,1,1, 0.115, 10492.599, 457.881, 52937.082 25/12/15,13:25:52,03,09,1, 11.9,1,1, 0.115, 10492.605, 457.893, 52937.132 25/12/15,13:25:52,04,09,1, 11.9,1,1, 0.115, 10492.620, 457.862, 52937.150 25/12/15,13:25:52,05,09,1, 11.9,1,1, 0.115, 10492.604, 457.864, 52937.167 25/12/15,13:25:52,06,09,1, 11.9,1,1, 0.115, 10492.616, 457.878, 52937.143 25/12/15,13:25:52,07,09,1, 11.9,1,1, 0.115, 10492.640, 457.867, 52937.000 25/12/15,13:25:52,08,09,1, 11.9,1,1, 0.115, 10492.631, 457.877, 52937.082 25/12/15,13:25:52,09,09,1, 11.9,1,1, 0.115, 10492.637, 457.878, 52937.164 25/12/15,13:25:52,10,09,1, 11.9,1,1, 0.115, 10492.657, 457.861, 52937.175 25/12/15,13:25:52,11,09,1, 11.9,1,1, 0.115, 10492.645, 457.858, 52937.169 25/12/15,13:25:52,12,09,1, 11.9,1,1, 0.115, 10492.646, 457.882, 52937.239 25/12/15,13:25:52,13,09,1, 11.9,1,1, 0.115, 10492.646, 457.891, 52937.185 25/12/15,13:25:52,14,09,1, 11.9,1,1, 0.115, 10492.658, 457.853, 52937.181 25/12/15,13:25:52,15,09,1, 11.9,1,1, 0.115, 10492.679, 457.861, 52937.129 25/12/15,13:25:52,16,09,1, 11.9,1,1, 0.115, 10492.680, 457.870, 52937.155 25/12/15,13:25:52,17,09,1, 11.9,1,1, 0.115, 10492.690, 457.854, 52937.147 25/12/15,13:25:52,18,09,1, 11.9,1,1, 0.115, 10492.676, 457.840, 52937.190 25/12/15,13:25:52,19,09,1, 11.9,1,1, 0.115, 10492.671, 457.866, 52937.188 25/12/15,13:25:53,00,09,1, 12.0,1,1, 0.113, 10492.663, 457.866, 52937.188 25/12/15,13:25:53,01,09,1, 12.0,1,1, 0.113, 10492.694, 457.854, 52937.139 25/12/15,13:25:53,02,09,1, 12.0,1,1, 0.113, 10492.699, 457.874, 52937.204 25/12/15,13:25:53,03,09,1, 12.0,1,1, 0.113, 10492.693, 457.862, 52937.103 25/12/15,13:25:53,04,09,1, 12.0,1,1, 0.113, 10492.699, 457.864, 52937.216 25/12/15,13:25:53,05,09,1, 12.0,1,1, 0.113, 10492.710, 457.870, 52937.199 25/12/15,13:25:53,06,09,1, 12.0,1,1, 0.113, 10492.686, 457.855, 52937.174 25/12/15,13:25:53,07,09,1, 12.0,1,1, 0.113, 10492.715, 457.875, 52937.214 25/12/15,13:25:53,08,09,1, 12.0,1,1, 0.113, 10492.725, 457.862, 52937.147 25/12/15,13:25:53,09,09,1, 12.0,1,1, 0.113, 10492.746, 457.855, 52937.101 25/12/15,13:25:53,10,09,1, 12.0,1,1, 0.113, 10492.740, 457.865, 52937.171 25/12/15,13:25:53,11,09,1, 12.0,1,1, 0.113, 10492.738, 457.852, 52937.183 25/12/15,13:25:53,12,09,1, 12.0,1,1, 0.113, 10492.742, 457.856, 52937.177 25/12/15,13:25:53,13,09,1, 12.0,1,1, 0.113, 10492.718, 457.846, 52937.096 25/12/15,13:25:53,14,09,1, 12.0,1,1, 0.113, 10492.736, 457.852, 52937.156 25/12/15,13:25:53,15,09,1, 12.0,1,1, 0.113, 10492.758, 457.841, 52937.130 25/12/15,13:25:53,16,09,1, 12.0,1,1, 0.113, 10492.771, 457.838, 52937.166 25/12/15,13:25:53,17,09,1, 12.0,1,1, 0.113, 10492.758, 457.847, 52937.180 25/12/15,13:25:53,18,09,1, 12.0,1,1, 0.113, 10492.739, 457.822, 52937.190 25/12/15,13:25:53,19,09,1, 12.0,1,1, 0.113, 10492.763, 457.846, 52937.128 25/12/15,13:25:54,00,09,1, 12.0,1,1, 0.114, 10492.755, 457.846, 52937.128 25/12/15,13:25:54,01,09,1, 12.0,1,1, 0.114, 10492.784, 457.863, 52937.229 25/12/15,13:25:54,02,09,1, 12.0,1,1, 0.114, 10492.774, 457.851, 52937.200 25/12/15,13:25:54,03,09,1, 12.0,1,1, 0.114, 10492.802, 457.860, 52937.220 25/12/15,13:25:54,04,09,1, 12.0,1,1, 0.114, 10492.784, 457.842, 52937.218 25/12/15,13:25:54,05,09,1, 12.0,1,1, 0.114, 10492.778, 457.830, 52937.132 25/12/15,13:25:54,06,09,1, 12.0,1,1, 0.114, 10492.794, 457.841, 52937.140 25/12/15,13:25:54,07,09,1, 12.0,1,1, 0.114, 10492.822, 457.840, 52937.146 25/12/15,13:25:54,08,09,1, 12.0,1,1, 0.114, 10492.796, 457.829, 52937.203 25/12/15,13:25:54,09,09,1, 12.0,1,1, 0.114, 10492.828, 457.800, 52937.189 25/12/15,13:25:54,10,09,1, 12.0,1,1, 0.114, 10492.822, 457.832, 52937.235 25/12/15,13:25:54,11,09,1, 12.0,1,1, 0.114, 10492.789, 457.823, 52937.203 25/12/15,13:25:54,12,09,1, 12.0,1,1, 0.114, 10492.820, 457.813, 52937.243 25/12/15,13:25:54,13,09,1, 12.0,1,1, 0.114, 10492.836, 457.818, 52937.201 25/12/15,13:25:54,14,09,1, 12.0,1,1, 0.114, 10492.812, 457.835, 52937.257 25/12/15,13:25:54,15,09,1, 12.0,1,1, 0.114, 10492.823, 457.811, 52937.233 25/12/15,13:25:54,16,09,1, 12.0,1,1, 0.114, 10492.830, 457.813, 52937.137 25/12/15,13:25:54,17,09,1, 12.0,1,1, 0.114, 10492.831, 457.792, 52937.138 25/12/15,13:25:54,18,09,1, 12.0,1,1, 0.114, 10492.843, 457.801, 52937.157 25/12/15,13:25:54,19,09,1, 12.0,1,1, 0.114, 10492.833, 457.787, 52937.176 25/12/15,13:25:55,00,09,1, 12.0,1,1, 0.115, 10492.830, 457.787, 52937.176 25/12/15,13:25:55,01,09,1, 12.0,1,1, 0.115, 10492.872, 457.791, 52936.973 25/12/15,13:25:55,02,09,1, 12.0,1,1, 0.115, 10492.886, 457.809, 52937.110 25/12/15,13:25:55,03,09,1, 12.0,1,1, 0.115, 10492.894, 457.796, 52937.160 25/12/15,13:25:55,04,09,1, 12.0,1,1, 0.115, 10492.899, 457.783, 52937.149 25/12/15,13:25:55,05,09,1, 12.0,1,1, 0.115, 10492.875, 457.802, 52937.230 25/12/15,13:25:55,06,09,1, 12.0,1,1, 0.115, 10492.879, 457.798, 52937.202 25/12/15,13:25:55,07,09,1, 12.0,1,1, 0.115, 10492.881, 457.781, 52937.189 25/12/15,13:25:55,08,09,1, 12.0,1,1, 0.115, 10492.849, 457.789, 52937.228 25/12/15,13:25:55,09,09,1, 12.0,1,1, 0.115, 10492.890, 457.786, 52937.197 25/12/15,13:25:55,10,09,1, 12.0,1,1, 0.115, 10492.879, 457.788, 52937.179 25/12/15,13:25:55,11,09,1, 12.0,1,1, 0.115, 10492.912, 457.785, 52937.312 25/12/15,13:25:55,12,09,1, 12.0,1,1, 0.115, 10492.874, 457.778, 52937.184 25/12/15,13:25:55,13,09,1, 12.0,1,1, 0.115, 10492.867, 457.783, 52937.234 25/12/15,13:25:55,14,09,1, 12.0,1,1, 0.115, 10492.909, 457.762, 52937.185 25/12/15,13:25:55,15,09,1, 12.0,1,1, 0.115, 10492.885, 457.768, 52937.268 25/12/15,13:25:55,16,09,1, 12.0,1,1, 0.115, 10492.903, 457.749, 52937.195 25/12/15,13:25:55,17,09,1, 12.0,1,1, 0.115, 10492.893, 457.751, 52937.232 25/12/15,13:25:55,18,09,1, 12.0,1,1, 0.115, 10492.897, 457.754, 52937.226 25/12/15,13:25:55,19,09,1, 12.0,1,1, 0.115, 10492.932, 457.746, 52937.141 25/12/15,13:25:56,00,09,1, 11.9,1,1, 0.112, 10492.930, 457.746, 52937.141 25/12/15,13:25:56,01,09,1, 11.9,1,1, 0.112, 10492.918, 457.753, 52937.231 25/12/15,13:25:56,02,09,1, 11.9,1,1, 0.112, 10492.938, 457.757, 52937.171 25/12/15,13:25:56,03,09,1, 11.9,1,1, 0.112, 10492.921, 457.759, 52937.219 25/12/15,13:25:56,04,09,1, 11.9,1,1, 0.112, 10492.928, 457.745, 52937.167 25/12/15,13:25:56,05,09,1, 11.9,1,1, 0.112, 10492.927, 457.750, 52937.146 25/12/15,13:25:56,06,09,1, 11.9,1,1, 0.112, 10492.941, 457.735, 52937.250 25/12/15,13:25:56,07,09,1, 11.9,1,1, 0.112, 10492.948, 457.733, 52937.180 25/12/15,13:25:56,08,09,1, 11.9,1,1, 0.112, 10492.975, 457.741, 52937.267 25/12/15,13:25:56,09,09,1, 11.9,1,1, 0.112, 10492.942, 457.713, 52937.161 25/12/15,13:25:56,10,09,1, 11.9,1,1, 0.112, 10492.974, 457.734, 52937.224 25/12/15,13:25:56,11,09,1, 11.9,1,1, 0.112, 10492.945, 457.724, 52937.258 25/12/15,13:25:56,12,09,1, 11.9,1,1, 0.112, 10492.982, 457.721, 52937.319 25/12/15,13:25:56,13,09,1, 11.9,1,1, 0.112, 10492.972, 457.732, 52937.241 25/12/15,13:25:56,14,09,1, 11.9,1,1, 0.112, 10492.986, 457.731, 52937.244 25/12/15,13:25:56,15,09,1, 11.9,1,1, 0.112, 10492.994, 457.748, 52937.231 25/12/15,13:25:56,16,09,1, 11.9,1,1, 0.112, 10493.001, 457.736, 52937.263 25/12/15,13:25:56,17,09,1, 11.9,1,1, 0.112, 10492.984, 457.730, 52937.230 25/12/15,13:25:56,18,09,1, 11.9,1,1, 0.112, 10493.002, 457.733, 52937.244 25/12/15,13:25:56,19,09,1, 11.9,1,1, 0.112, 10493.017, 457.714, 52937.190 25/12/15,13:25:57,00,09,1, 11.9,1,1, 0.114, 10493.014, 457.714, 52937.190 25/12/15,13:25:57,01,09,1, 11.9,1,1, 0.114, 10493.013, 457.748, 52937.259 25/12/15,13:25:57,02,09,1, 11.9,1,1, 0.114, 10493.039, 457.733, 52937.286 25/12/15,13:25:57,03,09,1, 11.9,1,1, 0.114, 10493.033, 457.727, 52937.330 25/12/15,13:25:57,04,09,1, 11.9,1,1, 0.114, 10493.049, 457.733, 52937.288 25/12/15,13:25:57,05,09,1, 11.9,1,1, 0.114, 10493.074, 457.730, 52937.284 25/12/15,13:25:57,06,09,1, 11.9,1,1, 0.114, 10493.059, 457.726, 52937.255 25/12/15,13:25:57,07,09,1, 11.9,1,1, 0.114, 10493.066, 457.705, 52937.251 25/12/15,13:25:57,08,09,1, 11.9,1,1, 0.114, 10493.053, 457.716, 52937.256 25/12/15,13:25:57,09,09,1, 11.9,1,1, 0.114, 10493.061, 457.728, 52937.260 25/12/15,13:25:57,10,09,1, 11.9,1,1, 0.114, 10493.070, 457.710, 52937.322 25/12/15,13:25:57,11,09,1, 11.9,1,1, 0.114, 10493.059, 457.701, 52937.255 25/12/15,13:25:57,12,09,1, 11.9,1,1, 0.114, 10493.077, 457.742, 52937.291 25/12/15,13:25:57,13,09,1, 11.9,1,1, 0.114, 10493.066, 457.708, 52937.311 25/12/15,13:25:57,14,09,1, 11.9,1,1, 0.114, 10493.098, 457.698, 52937.197 25/12/15,13:25:57,15,09,1, 11.9,1,1, 0.114, 10493.073, 457.690, 52937.362 25/12/15,13:25:57,16,09,1, 11.9,1,1, 0.114, 10493.082, 457.699, 52937.224 25/12/15,13:25:57,17,09,1, 11.9,1,1, 0.114, 10493.060, 457.702, 52937.273 25/12/15,13:25:57,18,09,1, 11.9,1,1, 0.114, 10493.100, 457.705, 52937.278 25/12/15,13:25:57,19,09,1, 11.9,1,1, 0.114, 10493.108, 457.710, 52937.297 25/12/15,13:25:58,00,09,1, 12.0,1,1, 0.116, 10493.106, 457.710, 52937.297 25/12/15,13:25:58,01,09,1, 12.0,1,1, 0.116, 10493.089, 457.700, 52937.299 25/12/15,13:25:58,02,09,1, 12.0,1,1, 0.116, 10493.093, 457.678, 52937.302 25/12/15,13:25:58,03,09,1, 12.0,1,1, 0.116, 10493.103, 457.706, 52937.396 25/12/15,13:25:58,04,09,1, 12.0,1,1, 0.116, 10493.097, 457.709, 52937.338 25/12/15,13:25:58,05,09,1, 12.0,1,1, 0.116, 10493.117, 457.665, 52937.349 25/12/15,13:25:58,06,09,1, 12.0,1,1, 0.116, 10493.110, 457.658, 52937.254 25/12/15,13:25:58,07,09,1, 12.0,1,1, 0.116, 10493.096, 457.671, 52937.354 25/12/15,13:25:58,08,09,1, 12.0,1,1, 0.116, 10493.158, 457.645, 52937.275 25/12/15,13:25:58,09,09,1, 12.0,1,1, 0.116, 10493.109, 457.655, 52937.385 25/12/15,13:25:58,10,09,1, 12.0,1,1, 0.116, 10493.139, 457.672, 52937.303 25/12/15,13:25:58,11,09,1, 12.0,1,1, 0.116, 10493.131, 457.632, 52937.305 25/12/15,13:25:58,12,09,1, 12.0,1,1, 0.116, 10493.133, 457.636, 52937.384 25/12/15,13:25:58,13,09,1, 12.0,1,1, 0.116, 10493.150, 457.659, 52937.327 25/12/15,13:25:58,14,09,1, 12.0,1,1, 0.116, 10493.146, 457.661, 52937.341 25/12/15,13:25:58,15,09,1, 12.0,1,1, 0.116, 10493.165, 457.658, 52937.313 25/12/15,13:25:58,16,09,1, 12.0,1,1, 0.116, 10493.159, 457.648, 52937.234 25/12/15,13:25:58,17,09,1, 12.0,1,1, 0.116, 10493.147, 457.650, 52937.398 25/12/15,13:25:58,18,09,1, 12.0,1,1, 0.116, 10493.183, 457.680, 52937.259 25/12/15,13:25:58,19,09,1, 12.0,1,1, 0.116, 10493.159, 457.699, 52937.350 25/12/15,13:25:59,00,09,1, 12.0,1,1, 0.115, 10493.156, 457.699, 52937.350 25/12/15,13:25:59,01,09,1, 12.0,1,1, 0.115, 10493.174, 457.643, 52937.275 25/12/15,13:25:59,02,09,1, 12.0,1,1, 0.115, 10493.183, 457.650, 52937.304 25/12/15,13:25:59,03,09,1, 12.0,1,1, 0.115, 10493.147, 457.648, 52937.195 25/12/15,13:25:59,04,09,1, 12.0,1,1, 0.115, 10493.232, 457.635, 52937.331 25/12/15,13:25:59,05,09,1, 12.0,1,1, 0.115, 10493.207, 457.633, 52937.328 25/12/15,13:25:59,06,09,1, 12.0,1,1, 0.115, 10493.216, 457.634, 52937.324 25/12/15,13:25:59,07,09,1, 12.0,1,1, 0.115, 10493.187, 457.646, 52937.405 25/12/15,13:25:59,08,09,1, 12.0,1,1, 0.115, 10493.217, 457.615, 52937.267 25/12/15,13:25:59,09,09,1, 12.0,1,1, 0.115, 10493.201, 457.636, 52937.282 25/12/15,13:25:59,10,09,1, 12.0,1,1, 0.115, 10493.202, 457.630, 52937.347 25/12/15,13:25:59,11,09,1, 12.0,1,1, 0.115, 10493.215, 457.634, 52937.331 25/12/15,13:25:59,12,09,1, 12.0,1,1, 0.115, 10493.239, 457.633, 52937.364 25/12/15,13:25:59,13,09,1, 12.0,1,1, 0.115, 10493.208, 457.622, 52937.280 25/12/15,13:25:59,14,09,1, 12.0,1,1, 0.115, 10493.245, 457.622, 52937.406 25/12/15,13:25:59,15,09,1, 12.0,1,1, 0.115, 10493.215, 457.621, 52937.352 25/12/15,13:25:59,16,09,1, 12.0,1,1, 0.115, 10493.215, 457.618, 52937.401 25/12/15,13:25:59,17,09,1, 12.0,1,1, 0.115, 10493.224, 457.615, 52937.368 25/12/15,13:25:59,18,09,1, 12.0,1,1, 0.115, 10493.232, 457.604, 52937.345 25/12/15,13:25:59,19,09,1, 12.0,1,1, 0.115, 10493.248, 457.595, 52937.385 25/12/15,13:26:00,00,09,1, 11.9,1,1, 0.117, 10493.248, 457.595, 52937.385 25/12/15,13:26:00,01,09,1, 11.9,1,1, 0.117, 10493.245, 457.578, 52937.359 25/12/15,13:26:00,02,09,1, 11.9,1,1, 0.117, 10493.236, 457.580, 52937.327 25/12/15,13:26:00,03,09,1, 11.9,1,1, 0.117, 10493.242, 457.582, 52937.333 25/12/15,13:26:00,04,09,1, 11.9,1,1, 0.117, 10493.236, 457.572, 52937.377 25/12/15,13:26:00,05,09,1, 11.9,1,1, 0.117, 10493.256, 457.581, 52937.351 25/12/15,13:26:00,06,09,1, 11.9,1,1, 0.117, 10493.257, 457.581, 52937.367 25/12/15,13:26:00,07,09,1, 11.9,1,1, 0.117, 10493.266, 457.581, 52937.380 25/12/15,13:26:00,08,09,1, 11.9,1,1, 0.117, 10493.266, 457.553, 52937.311 25/12/15,13:26:00,09,09,1, 11.9,1,1, 0.117, 10493.287, 457.563, 52937.288 25/12/15,13:26:00,10,09,1, 11.9,1,1, 0.117, 10493.272, 457.573, 52937.360 25/12/15,13:26:00,11,09,1, 11.9,1,1, 0.117, 10493.287, 457.545, 52937.351 25/12/15,13:26:00,12,09,1, 11.9,1,1, 0.117, 10493.283, 457.559, 52937.399 25/12/15,13:26:00,13,09,1, 11.9,1,1, 0.117, 10493.281, 457.570, 52937.330 25/12/15,13:26:00,14,09,1, 11.9,1,1, 0.117, 10493.317, 457.573, 52937.401 25/12/15,13:26:00,15,09,1, 11.9,1,1, 0.117, 10493.345, 457.533, 52937.343 25/12/15,13:26:00,16,09,1, 11.9,1,1, 0.117, 10493.320, 457.561, 52937.372 25/12/15,13:26:00,17,09,1, 11.9,1,1, 0.117, 10493.316, 457.531, 52937.340 25/12/15,13:26:00,18,09,1, 11.9,1,1, 0.117, 10493.367, 457.529, 52937.296 25/12/15,13:26:00,19,09,1, 11.9,1,1, 0.117, 10493.337, 457.535, 52937.342 25/12/15,13:26:01,00,09,1, 11.9,1,1, 0.115, 10493.331, 457.535, 52937.342 25/12/15,13:26:01,01,09,1, 11.9,1,1, 0.115, 10493.344, 457.526, 52937.284 25/12/15,13:26:01,02,09,1, 11.9,1,1, 0.115, 10493.347, 457.528, 52937.272 25/12/15,13:26:01,03,09,1, 11.9,1,1, 0.115, 10493.350, 457.536, 52937.291 25/12/15,13:26:01,04,09,1, 11.9,1,1, 0.115, 10493.376, 457.523, 52937.364 25/12/15,13:26:01,05,09,1, 11.9,1,1, 0.115, 10493.379, 457.519, 52937.318 25/12/15,13:26:01,06,09,1, 11.9,1,1, 0.115, 10493.346, 457.520, 52937.330 25/12/15,13:26:01,07,09,1, 11.9,1,1, 0.115, 10493.358, 457.543, 52937.366 25/12/15,13:26:01,08,09,1, 11.9,1,1, 0.115, 10493.339, 457.521, 52937.356 25/12/15,13:26:01,09,09,1, 11.9,1,1, 0.115, 10493.386, 457.535, 52937.304 25/12/15,13:26:01,10,09,1, 11.9,1,1, 0.115, 10493.397, 457.492, 52937.303 25/12/15,13:26:01,11,09,1, 11.9,1,1, 0.115, 10493.361, 457.512, 52937.322 25/12/15,13:26:01,12,09,1, 11.9,1,1, 0.115, 10493.378, 457.501, 52937.322 25/12/15,13:26:01,13,09,1, 11.9,1,1, 0.115, 10493.406, 457.477, 52937.025 25/12/15,13:26:01,14,09,1, 11.9,1,1, 0.115, 10493.377, 457.517, 52937.349 25/12/15,13:26:01,15,09,1, 11.9,1,1, 0.115, 10493.374, 457.490, 52937.304 25/12/15,13:26:01,16,09,1, 11.9,1,1, 0.115, 10493.364, 457.475, 52937.302 25/12/15,13:26:01,17,09,1, 11.9,1,1, 0.115, 10493.393, 457.515, 52937.302 25/12/15,13:26:01,18,09,1, 11.9,1,1, 0.115, 10493.407, 457.494, 52937.326 25/12/15,13:26:01,19,09,1, 11.9,1,1, 0.115, 10493.419, 457.500, 52937.354 25/12/15,13:26:02,00,09,1, 11.9,1,1, 0.114, 10493.414, 457.500, 52937.354 25/12/15,13:26:02,01,09,1, 11.9,1,1, 0.114, 10493.399, 457.480, 52937.364 25/12/15,13:26:02,02,09,1, 11.9,1,1, 0.114, 10493.411, 457.477, 52937.371 25/12/15,13:26:02,03,09,1, 11.9,1,1, 0.114, 10493.414, 457.482, 52937.340 25/12/15,13:26:02,04,09,1, 11.9,1,1, 0.114, 10493.421, 457.477, 52937.323 25/12/15,13:26:02,05,09,1, 11.9,1,1, 0.114, 10493.413, 457.456, 52937.278 25/12/15,13:26:02,06,09,1, 11.9,1,1, 0.114, 10493.430, 457.467, 52937.282 25/12/15,13:26:02,07,09,1, 11.9,1,1, 0.114, 10493.444, 457.490, 52937.365 25/12/15,13:26:02,08,09,1, 11.9,1,1, 0.114, 10493.422, 457.480, 52937.368 25/12/15,13:26:02,09,09,1, 11.9,1,1, 0.114, 10493.473, 457.458, 52937.320 25/12/15,13:26:02,10,09,1, 11.9,1,1, 0.114, 10493.449, 457.453, 52937.298 25/12/15,13:26:02,11,09,1, 11.9,1,1, 0.114, 10493.460, 457.463, 52937.278 25/12/15,13:26:02,12,09,1, 11.9,1,1, 0.114, 10493.465, 457.487, 52937.363 25/12/15,13:26:02,13,09,1, 11.9,1,1, 0.114, 10493.465, 457.470, 52937.301 25/12/15,13:26:02,14,09,1, 11.9,1,1, 0.114, 10493.455, 457.464, 52937.369 25/12/15,13:26:02,15,09,1, 11.9,1,1, 0.114, 10493.460, 457.458, 52937.343 25/12/15,13:26:02,16,09,1, 11.9,1,1, 0.114, 10493.474, 457.443, 52937.363 25/12/15,13:26:02,17,09,1, 11.9,1,1, 0.114, 10493.481, 457.429, 52937.334 25/12/15,13:26:02,18,09,1, 11.9,1,1, 0.114, 10493.481, 457.455, 52937.311 25/12/15,13:26:02,19,09,1, 11.9,1,1, 0.114, 10493.487, 457.432, 52937.331 25/12/15,13:26:03,00,09,1, 11.9,1,1, 0.117, 10493.481, 457.432, 52937.331 25/12/15,13:26:03,01,09,1, 11.9,1,1, 0.117, 10493.516, 457.441, 52937.376 25/12/15,13:26:03,02,09,1, 11.9,1,1, 0.117, 10493.513, 457.446, 52937.387 25/12/15,13:26:03,03,09,1, 11.9,1,1, 0.117, 10493.505, 457.446, 52937.340 25/12/15,13:26:03,04,09,1, 11.9,1,1, 0.117, 10493.520, 457.427, 52937.432 25/12/15,13:26:03,05,09,1, 11.9,1,1, 0.117, 10493.525, 457.405, 52937.389 25/12/15,13:26:03,06,09,1, 11.9,1,1, 0.117, 10493.528, 457.426, 52937.386 25/12/15,13:26:03,07,09,1, 11.9,1,1, 0.117, 10493.524, 457.431, 52937.410 25/12/15,13:26:03,08,09,1, 11.9,1,1, 0.117, 10493.523, 457.407, 52937.395 25/12/15,13:26:03,09,09,1, 11.9,1,1, 0.117, 10493.518, 457.419, 52937.417 25/12/15,13:26:03,10,09,1, 11.9,1,1, 0.117, 10493.571, 457.420, 52937.407 25/12/15,13:26:03,11,09,1, 11.9,1,1, 0.117, 10493.550, 457.396, 52937.384 25/12/15,13:26:03,12,09,1, 11.9,1,1, 0.117, 10493.546, 457.428, 52937.349 25/12/15,13:26:03,13,09,1, 11.9,1,1, 0.117, 10493.557, 457.410, 52937.379 25/12/15,13:26:03,14,09,1, 11.9,1,1, 0.117, 10493.576, 457.412, 52937.406 25/12/15,13:26:03,15,09,1, 11.9,1,1, 0.117, 10493.580, 457.398, 52937.421 25/12/15,13:26:03,16,09,1, 11.9,1,1, 0.117, 10493.564, 457.384, 52937.354 25/12/15,13:26:03,17,09,1, 11.9,1,1, 0.117, 10493.590, 457.389, 52937.441 25/12/15,13:26:03,18,09,1, 11.9,1,1, 0.117, 10493.590, 457.389, 52937.352 25/12/15,13:26:03,19,09,1, 11.9,1,1, 0.117, 10493.577, 457.402, 52937.412 25/12/15,13:26:04,00,09,1, 12.0,1,1, 0.115, 10493.573, 457.402, 52937.412 25/12/15,13:26:04,01,09,1, 12.0,1,1, 0.115, 10493.591, 457.390, 52937.374 25/12/15,13:26:04,02,09,1, 12.0,1,1, 0.115, 10493.592, 457.388, 52937.405 25/12/15,13:26:04,03,09,1, 12.0,1,1, 0.115, 10493.605, 457.390, 52937.400 25/12/15,13:26:04,04,09,1, 12.0,1,1, 0.115, 10493.592, 457.395, 52937.424 25/12/15,13:26:04,05,09,1, 12.0,1,1, 0.115, 10493.571, 457.392, 52937.395 25/12/15,13:26:04,06,09,1, 12.0,1,1, 0.115, 10493.606, 457.355, 52937.397 25/12/15,13:26:04,07,09,1, 12.0,1,1, 0.115, 10493.605, 457.396, 52937.356 25/12/15,13:26:04,08,09,1, 12.0,1,1, 0.115, 10493.632, 457.380, 52937.372 25/12/15,13:26:04,09,09,1, 12.0,1,1, 0.115, 10493.614, 457.357, 52937.387 25/12/15,13:26:04,10,09,1, 12.0,1,1, 0.115, 10493.620, 457.376, 52937.403 25/12/15,13:26:04,11,09,1, 12.0,1,1, 0.115, 10493.640, 457.379, 52937.403 25/12/15,13:26:04,12,09,1, 12.0,1,1, 0.115, 10493.642, 457.395, 52937.441 25/12/15,13:26:04,13,09,1, 12.0,1,1, 0.115, 10493.650, 457.361, 52937.367 25/12/15,13:26:04,14,09,1, 12.0,1,1, 0.115, 10493.656, 457.361, 52937.378 25/12/15,13:26:04,15,09,1, 12.0,1,1, 0.115, 10493.687, 457.390, 52937.409 25/12/15,13:26:04,16,09,1, 12.0,1,1, 0.115, 10493.669, 457.383, 52937.416 25/12/15,13:26:04,17,09,1, 12.0,1,1, 0.115, 10493.675, 457.372, 52937.485 25/12/15,13:26:04,18,09,1, 12.0,1,1, 0.115, 10493.670, 457.349, 52937.407 25/12/15,13:26:04,19,09,1, 12.0,1,1, 0.115, 10493.648, 457.370, 52937.404 25/12/15,13:26:05,00,09,1, 11.9,1,1, 0.114, 10493.648, 457.370, 52937.404 25/12/15,13:26:05,01,09,1, 11.9,1,1, 0.114, 10493.671, 457.358, 52937.319 25/12/15,13:26:05,02,09,1, 11.9,1,1, 0.114, 10493.687, 457.347, 52937.353 25/12/15,13:26:05,03,09,1, 11.9,1,1, 0.114, 10493.701, 457.369, 52937.402 25/12/15,13:26:05,04,09,1, 11.9,1,1, 0.114, 10493.710, 457.350, 52937.479 25/12/15,13:26:05,05,09,1, 11.9,1,1, 0.114, 10493.701, 457.327, 52937.433 25/12/15,13:26:05,06,09,1, 11.9,1,1, 0.114, 10493.689, 457.349, 52937.369 25/12/15,13:26:05,07,09,1, 11.9,1,1, 0.114, 10493.706, 457.365, 52937.478 25/12/15,13:26:05,08,09,1, 11.9,1,1, 0.114, 10493.724, 457.352, 52937.396 25/12/15,13:26:05,09,09,1, 11.9,1,1, 0.114, 10493.718, 457.347, 52937.479 25/12/15,13:26:05,10,09,1, 11.9,1,1, 0.114, 10493.730, 457.335, 52937.454 25/12/15,13:26:05,11,09,1, 11.9,1,1, 0.114, 10493.727, 457.336, 52937.477 25/12/15,13:26:05,12,09,1, 11.9,1,1, 0.114, 10493.723, 457.322, 52937.337 25/12/15,13:26:05,13,09,1, 11.9,1,1, 0.114, 10493.709, 457.327, 52937.425 25/12/15,13:26:05,14,09,1, 11.9,1,1, 0.114, 10493.733, 457.297, 52937.365 25/12/15,13:26:05,15,09,1, 11.9,1,1, 0.114, 10493.727, 457.343, 52937.425 25/12/15,13:26:05,16,09,1, 11.9,1,1, 0.114, 10493.734, 457.335, 52937.456 25/12/15,13:26:05,17,09,1, 11.9,1,1, 0.114, 10493.727, 457.328, 52937.409 25/12/15,13:26:05,18,09,1, 11.9,1,1, 0.114, 10493.748, 457.304, 52937.430 25/12/15,13:26:05,19,09,1, 11.9,1,1, 0.114, 10493.735, 457.310, 52937.459 25/12/15,13:26:06,00,08,1, 12.0,1,1, 0.116, 10493.731, 457.310, 52937.459 25/12/15,13:26:06,01,08,1, 12.0,1,1, 0.116, 10493.755, 457.292, 52937.360 25/12/15,13:26:06,02,08,1, 12.0,1,1, 0.116, 10493.772, 457.300, 52937.444 25/12/15,13:26:06,03,08,1, 12.0,1,1, 0.116, 10493.768, 457.280, 52937.389 25/12/15,13:26:06,04,08,1, 12.0,1,1, 0.116, 10493.776, 457.303, 52937.489 25/12/15,13:26:06,05,08,1, 12.0,1,1, 0.116, 10493.749, 457.311, 52937.444 25/12/15,13:26:06,06,08,1, 12.0,1,1, 0.116, 10493.794, 457.289, 52937.445 25/12/15,13:26:06,07,08,1, 12.0,1,1, 0.116, 10493.795, 457.291, 52937.425 25/12/15,13:26:06,08,08,1, 12.0,1,1, 0.116, 10493.792, 457.277, 52937.466 25/12/15,13:26:06,09,08,1, 12.0,1,1, 0.116, 10493.803, 457.281, 52937.395 25/12/15,13:26:06,10,08,1, 12.0,1,1, 0.116, 10493.798, 457.281, 52937.477 25/12/15,13:26:06,11,08,1, 12.0,1,1, 0.116, 10493.795, 457.274, 52937.474 25/12/15,13:26:06,12,08,1, 12.0,1,1, 0.116, 10493.813, 457.253, 52937.426 25/12/15,13:26:06,13,08,1, 12.0,1,1, 0.116, 10493.816, 457.289, 52937.469 25/12/15,13:26:06,14,08,1, 12.0,1,1, 0.116, 10493.822, 457.293, 52937.470 25/12/15,13:26:06,15,08,1, 12.0,1,1, 0.116, 10493.838, 457.271, 52937.483 25/12/15,13:26:06,16,08,1, 12.0,1,1, 0.116, 10493.836, 457.270, 52937.381 25/12/15,13:26:06,17,08,1, 12.0,1,1, 0.116, 10493.849, 457.292, 52937.452 25/12/15,13:26:06,18,08,1, 12.0,1,1, 0.116, 10493.833, 457.270, 52937.506 25/12/15,13:26:06,19,08,1, 12.0,1,1, 0.116, 10493.836, 457.251, 52937.440 25/12/15,13:26:07,00,08,1, 11.9,1,1, 0.112, 10493.832, 457.251, 52937.440 25/12/15,13:26:07,01,08,1, 11.9,1,1, 0.112, 10493.855, 457.249, 52937.435 25/12/15,13:26:07,02,08,1, 11.9,1,1, 0.112, 10493.877, 457.242, 52937.475 25/12/15,13:26:07,03,08,1, 11.9,1,1, 0.112, 10493.840, 457.229, 52937.444 25/12/15,13:26:07,04,08,1, 11.9,1,1, 0.112, 10493.857, 457.256, 52937.411 25/12/15,13:26:07,05,08,1, 11.9,1,1, 0.112, 10493.876, 457.235, 52937.438 25/12/15,13:26:07,06,08,1, 11.9,1,1, 0.112, 10493.854, 457.237, 52937.485 25/12/15,13:26:07,07,08,1, 11.9,1,1, 0.112, 10493.877, 457.243, 52937.450 25/12/15,13:26:07,08,08,1, 11.9,1,1, 0.112, 10493.886, 457.223, 52937.458 25/12/15,13:26:07,09,08,1, 11.9,1,1, 0.112, 10493.864, 457.222, 52937.514 25/12/15,13:26:07,10,08,1, 11.9,1,1, 0.112, 10493.888, 457.225, 52937.495 25/12/15,13:26:07,11,08,1, 11.9,1,1, 0.112, 10493.885, 457.220, 52937.431 25/12/15,13:26:07,12,08,1, 11.9,1,1, 0.112, 10493.882, 457.205, 52937.452 25/12/15,13:26:07,13,08,1, 11.9,1,1, 0.112, 10493.893, 457.235, 52937.491 25/12/15,13:26:07,14,08,1, 11.9,1,1, 0.112, 10493.900, 457.203, 52937.354 25/12/15,13:26:07,15,08,1, 11.9,1,1, 0.112, 10493.897, 457.220, 52937.495 25/12/15,13:26:07,16,08,1, 11.9,1,1, 0.112, 10493.926, 457.204, 52937.442 25/12/15,13:26:07,17,08,1, 11.9,1,1, 0.112, 10493.928, 457.204, 52937.419 25/12/15,13:26:07,18,08,1, 11.9,1,1, 0.112, 10493.919, 457.206, 52937.510 25/12/15,13:26:07,19,08,1, 11.9,1,1, 0.112, 10493.960, 457.197, 52937.455 25/12/15,13:26:08,00,08,1, 11.9,1,1, 0.115, 10493.957, 457.197, 52937.455 25/12/15,13:26:08,01,08,1, 11.9,1,1, 0.115, 10493.927, 457.200, 52937.476 25/12/15,13:26:08,02,08,1, 11.9,1,1, 0.115, 10493.971, 457.190, 52937.438 25/12/15,13:26:08,03,08,1, 11.9,1,1, 0.115, 10493.973, 457.177, 52937.384 25/12/15,13:26:08,04,08,1, 11.9,1,1, 0.115, 10493.961, 457.168, 52937.464 25/12/15,13:26:08,05,08,1, 11.9,1,1, 0.115, 10493.951, 457.165, 52937.433 25/12/15,13:26:08,06,08,1, 11.9,1,1, 0.115, 10493.979, 457.174, 52937.416 25/12/15,13:26:08,07,08,1, 11.9,1,1, 0.115, 10493.969, 457.182, 52937.468 25/12/15,13:26:08,08,08,1, 11.9,1,1, 0.115, 10493.973, 457.172, 52937.487 25/12/15,13:26:08,09,08,1, 11.9,1,1, 0.115, 10494.009, 457.147, 52937.404 25/12/15,13:26:08,10,08,1, 11.9,1,1, 0.115, 10494.001, 457.169, 52937.453 25/12/15,13:26:08,11,08,1, 11.9,1,1, 0.115, 10493.995, 457.143, 52937.426 25/12/15,13:26:08,12,08,1, 11.9,1,1, 0.115, 10494.000, 457.158, 52937.432 25/12/15,13:26:08,13,08,1, 11.9,1,1, 0.115, 10494.033, 457.167, 52937.423 25/12/15,13:26:08,14,08,1, 11.9,1,1, 0.115, 10494.017, 457.161, 52937.495 25/12/15,13:26:08,15,08,1, 11.9,1,1, 0.115, 10494.028, 457.122, 52937.451 25/12/15,13:26:08,16,08,1, 11.9,1,1, 0.115, 10494.018, 457.121, 52937.462 25/12/15,13:26:08,17,08,1, 11.9,1,1, 0.115, 10494.024, 457.164, 52937.432 25/12/15,13:26:08,18,08,1, 11.9,1,1, 0.115, 10494.039, 457.139, 52937.491 25/12/15,13:26:08,19,08,1, 11.9,1,1, 0.115, 10494.033, 457.128, 52937.444 25/12/15,13:26:09,00,08,1, 11.9,1,1, 0.115, 10494.032, 457.128, 52937.444 25/12/15,13:26:09,01,08,1, 11.9,1,1, 0.115, 10494.043, 457.145, 52937.455 25/12/15,13:26:09,02,08,1, 11.9,1,1, 0.115, 10494.025, 457.136, 52937.389 25/12/15,13:26:09,03,08,1, 11.9,1,1, 0.115, 10494.025, 457.157, 52937.452 25/12/15,13:26:09,04,08,1, 11.9,1,1, 0.115, 10494.037, 457.128, 52937.510 25/12/15,13:26:09,05,08,1, 11.9,1,1, 0.115, 10494.038, 457.127, 52937.449 25/12/15,13:26:09,06,08,1, 11.9,1,1, 0.115, 10494.041, 457.132, 52937.456 25/12/15,13:26:09,07,08,1, 11.9,1,1, 0.115, 10494.064, 457.111, 52937.468 25/12/15,13:26:09,08,08,1, 11.9,1,1, 0.115, 10494.052, 457.126, 52937.520 25/12/15,13:26:09,09,08,1, 11.9,1,1, 0.115, 10494.055, 457.114, 52937.524 25/12/15,13:26:09,10,08,1, 11.9,1,1, 0.115, 10494.069, 457.111, 52937.491 25/12/15,13:26:09,11,08,1, 11.9,1,1, 0.115, 10494.061, 457.097, 52937.459 25/12/15,13:26:09,12,08,1, 11.9,1,1, 0.115, 10494.062, 457.098, 52937.469 25/12/15,13:26:09,13,08,1, 11.9,1,1, 0.115, 10494.087, 457.083, 52937.321 25/12/15,13:26:09,14,08,1, 11.9,1,1, 0.115, 10494.079, 457.105, 52937.491 25/12/15,13:26:09,15,08,1, 11.9,1,1, 0.115, 10494.081, 457.083, 52937.472 25/12/15,13:26:09,16,08,1, 11.9,1,1, 0.115, 10494.091, 457.078, 52937.472 25/12/15,13:26:09,17,08,1, 11.9,1,1, 0.115, 10494.101, 457.106, 52937.472 25/12/15,13:26:09,18,08,1, 11.9,1,1, 0.115, 10494.112, 457.089, 52937.511 25/12/15,13:26:09,19,08,1, 11.9,1,1, 0.115, 10494.104, 457.084, 52937.479 25/12/15,13:26:10,00,09,1, 11.9,1,1, 0.119, 10494.099, 457.084, 52937.479 25/12/15,13:26:10,01,09,1, 11.9,1,1, 0.119, 10494.132, 457.064, 52937.548 25/12/15,13:26:10,02,09,1, 11.9,1,1, 0.119, 10494.128, 457.060, 52937.486 25/12/15,13:26:10,03,09,1, 11.9,1,1, 0.119, 10494.116, 457.051, 52937.492 25/12/15,13:26:10,04,09,1, 11.9,1,1, 0.119, 10494.124, 457.094, 52937.510 25/12/15,13:26:10,05,09,1, 11.9,1,1, 0.119, 10494.140, 457.073, 52937.485 25/12/15,13:26:10,06,09,1, 11.9,1,1, 0.119, 10494.133, 457.043, 52937.485 25/12/15,13:26:10,07,09,1, 11.9,1,1, 0.119, 10494.146, 457.056, 52937.446 25/12/15,13:26:10,08,09,1, 11.9,1,1, 0.119, 10494.166, 457.052, 52937.492 25/12/15,13:26:10,09,09,1, 11.9,1,1, 0.119, 10494.112, 457.059, 52937.519 25/12/15,13:26:10,10,09,1, 11.9,1,1, 0.119, 10494.163, 457.070, 52937.486 25/12/15,13:26:10,11,09,1, 11.9,1,1, 0.119, 10494.149, 457.038, 52937.515 25/12/15,13:26:10,12,09,1, 11.9,1,1, 0.119, 10494.160, 457.020, 52937.539 25/12/15,13:26:10,13,09,1, 11.9,1,1, 0.119, 10494.173, 457.029, 52937.443 25/12/15,13:26:10,14,09,1, 11.9,1,1, 0.119, 10494.154, 457.008, 52937.470 25/12/15,13:26:10,15,09,1, 11.9,1,1, 0.119, 10494.162, 457.040, 52937.519 25/12/15,13:26:10,16,09,1, 11.9,1,1, 0.119, 10494.181, 457.042, 52937.537 25/12/15,13:26:10,17,09,1, 11.9,1,1, 0.119, 10494.165, 457.039, 52937.520 25/12/15,13:26:10,18,09,1, 11.9,1,1, 0.119, 10494.193, 457.028, 52937.465 25/12/15,13:26:10,19,09,1, 11.9,1,1, 0.119, 10494.168, 457.019, 52937.500 25/12/15,13:26:11,00,09,1, 11.9,1,1, 0.116, 10494.165, 457.019, 52937.500 25/12/15,13:26:11,01,09,1, 11.9,1,1, 0.116, 10494.182, 457.013, 52937.487 25/12/15,13:26:11,02,09,1, 11.9,1,1, 0.116, 10494.191, 457.021, 52937.433 25/12/15,13:26:11,03,09,1, 11.9,1,1, 0.116, 10494.189, 457.046, 52937.427 25/12/15,13:26:11,04,09,1, 11.9,1,1, 0.116, 10494.200, 457.009, 52937.551 25/12/15,13:26:11,05,09,1, 11.9,1,1, 0.116, 10494.202, 457.022, 52937.527 25/12/15,13:26:11,06,09,1, 11.9,1,1, 0.116, 10494.204, 457.033, 52937.499 25/12/15,13:26:11,07,09,1, 11.9,1,1, 0.116, 10494.202, 457.041, 52937.566 25/12/15,13:26:11,08,09,1, 11.9,1,1, 0.116, 10494.216, 457.000, 52937.506 25/12/15,13:26:11,09,09,1, 11.9,1,1, 0.116, 10494.182, 456.999, 52937.521 25/12/15,13:26:11,10,09,1, 11.9,1,1, 0.116, 10494.219, 457.030, 52937.529 25/12/15,13:26:11,11,09,1, 11.9,1,1, 0.116, 10494.209, 457.015, 52937.467 25/12/15,13:26:11,12,09,1, 11.9,1,1, 0.116, 10494.186, 456.987, 52937.519 25/12/15,13:26:11,13,09,1, 11.9,1,1, 0.116, 10494.233, 457.003, 52937.461 25/12/15,13:26:11,14,09,1, 11.9,1,1, 0.116, 10494.249, 457.019, 52937.427 25/12/15,13:26:11,15,09,1, 11.9,1,1, 0.116, 10494.215, 456.988, 52937.510 25/12/15,13:26:11,16,09,1, 11.9,1,1, 0.116, 10494.229, 456.989, 52937.460 25/12/15,13:26:11,17,09,1, 11.9,1,1, 0.116, 10494.242, 457.009, 52937.572 25/12/15,13:26:11,18,09,1, 11.9,1,1, 0.116, 10494.240, 456.990, 52937.532 25/12/15,13:26:11,19,09,1, 11.9,1,1, 0.116, 10494.227, 456.996, 52937.559 25/12/15,13:26:12,00,09,1, 11.9,1,1, 0.118, 10494.224, 456.996, 52937.559 25/12/15,13:26:12,01,09,1, 11.9,1,1, 0.118, 10494.251, 456.971, 52937.497 25/12/15,13:26:12,02,09,1, 11.9,1,1, 0.118, 10494.233, 456.976, 52937.541 25/12/15,13:26:12,03,09,1, 11.9,1,1, 0.118, 10494.275, 456.973, 52937.487 25/12/15,13:26:12,04,09,1, 11.9,1,1, 0.118, 10494.271, 456.985, 52937.556 25/12/15,13:26:12,05,09,1, 11.9,1,1, 0.118, 10494.291, 456.990, 52937.572 25/12/15,13:26:12,06,09,1, 11.9,1,1, 0.118, 10494.279, 456.991, 52937.535 25/12/15,13:26:12,07,09,1, 11.9,1,1, 0.118, 10494.259, 456.974, 52937.555 25/12/15,13:26:12,08,09,1, 11.9,1,1, 0.118, 10494.285, 456.975, 52937.481 25/12/15,13:26:12,09,09,1, 11.9,1,1, 0.118, 10494.280, 456.972, 52937.526 25/12/15,13:26:12,10,09,1, 11.9,1,1, 0.118, 10494.269, 456.951, 52937.523 25/12/15,13:26:12,11,09,1, 11.9,1,1, 0.118, 10494.274, 456.967, 52937.500 25/12/15,13:26:12,12,09,1, 11.9,1,1, 0.118, 10494.284, 456.988, 52937.514 25/12/15,13:26:12,13,09,1, 11.9,1,1, 0.118, 10494.293, 456.975, 52937.552 25/12/15,13:26:12,14,09,1, 11.9,1,1, 0.118, 10494.290, 456.945, 52937.478 25/12/15,13:26:12,15,09,1, 11.9,1,1, 0.118, 10494.280, 456.925, 52937.583 25/12/15,13:26:12,16,09,1, 11.9,1,1, 0.118, 10494.308, 456.943, 52937.544 25/12/15,13:26:12,17,09,1, 11.9,1,1, 0.118, 10494.324, 456.953, 52937.503 25/12/15,13:26:12,18,09,1, 11.9,1,1, 0.118, 10494.337, 456.946, 52937.480 25/12/15,13:26:12,19,09,1, 11.9,1,1, 0.118, 10494.290, 456.921, 52937.516 25/12/15,13:26:13,00,09,1, 11.8,1,1, 0.118, 10494.282, 456.921, 52937.516 25/12/15,13:26:13,01,09,1, 11.8,1,1, 0.118, 10494.310, 456.932, 52937.487 25/12/15,13:26:13,02,09,1, 11.8,1,1, 0.118, 10494.321, 456.928, 52937.546 25/12/15,13:26:13,03,09,1, 11.8,1,1, 0.118, 10494.340, 456.940, 52937.472 25/12/15,13:26:13,04,09,1, 11.8,1,1, 0.118, 10494.346, 456.938, 52937.568 25/12/15,13:26:13,05,09,1, 11.8,1,1, 0.118, 10494.321, 456.898, 52937.513 25/12/15,13:26:13,06,09,1, 11.8,1,1, 0.118, 10494.320, 456.911, 52937.528 25/12/15,13:26:13,07,09,1, 11.8,1,1, 0.118, 10494.318, 456.924, 52937.585 25/12/15,13:26:13,08,09,1, 11.8,1,1, 0.118, 10494.334, 456.898, 52937.515 25/12/15,13:26:13,09,09,1, 11.8,1,1, 0.118, 10494.326, 456.938, 52937.554 25/12/15,13:26:13,10,09,1, 11.8,1,1, 0.118, 10494.346, 456.937, 52937.574 25/12/15,13:26:13,11,09,1, 11.8,1,1, 0.118, 10494.339, 456.897, 52937.525 25/12/15,13:26:13,12,09,1, 11.8,1,1, 0.118, 10494.338, 456.898, 52937.561 25/12/15,13:26:13,13,09,1, 11.8,1,1, 0.118, 10494.352, 456.917, 52937.593 25/12/15,13:26:13,14,09,1, 11.8,1,1, 0.118, 10494.344, 456.914, 52937.559 25/12/15,13:26:13,15,09,1, 11.8,1,1, 0.118, 10494.349, 456.901, 52937.540 25/12/15,13:26:13,16,09,1, 11.8,1,1, 0.118, 10494.360, 456.903, 52937.510 25/12/15,13:26:13,17,09,1, 11.8,1,1, 0.118, 10494.343, 456.899, 52937.527 25/12/15,13:26:13,18,09,1, 11.8,1,1, 0.118, 10494.367, 456.912, 52937.521 25/12/15,13:26:13,19,09,1, 11.8,1,1, 0.118, 10494.346, 456.886, 52937.519 25/12/15,13:26:14,00,08,1, 11.9,1,1, 0.116, 10494.341, 456.886, 52937.519 25/12/15,13:26:14,01,08,1, 11.9,1,1, 0.116, 10494.340, 456.882, 52937.558 25/12/15,13:26:14,02,08,1, 11.9,1,1, 0.116, 10494.368, 456.918, 52937.467 25/12/15,13:26:14,03,08,1, 11.9,1,1, 0.116, 10494.377, 456.889, 52937.570 25/12/15,13:26:14,04,08,1, 11.9,1,1, 0.116, 10494.362, 456.864, 52937.533 25/12/15,13:26:14,05,08,1, 11.9,1,1, 0.116, 10494.397, 456.850, 52937.515 25/12/15,13:26:14,06,08,1, 11.9,1,1, 0.116, 10494.383, 456.891, 52937.520 25/12/15,13:26:14,07,08,1, 11.9,1,1, 0.116, 10494.409, 456.884, 52937.574 25/12/15,13:26:14,08,08,1, 11.9,1,1, 0.116, 10494.413, 456.897, 52937.515 25/12/15,13:26:14,09,08,1, 11.9,1,1, 0.116, 10494.403, 456.866, 52937.530 25/12/15,13:26:14,10,08,1, 11.9,1,1, 0.116, 10494.401, 456.895, 52937.498 25/12/15,13:26:14,11,08,1, 11.9,1,1, 0.116, 10494.403, 456.874, 52937.493 25/12/15,13:26:14,12,08,1, 11.9,1,1, 0.116, 10494.412, 456.867, 52937.573 25/12/15,13:26:14,13,08,1, 11.9,1,1, 0.116, 10494.432, 456.885, 52937.546 25/12/15,13:26:14,14,08,1, 11.9,1,1, 0.116, 10494.414, 456.858, 52937.598 25/12/15,13:26:14,15,08,1, 11.9,1,1, 0.116, 10494.447, 456.855, 52937.576 25/12/15,13:26:14,16,08,1, 11.9,1,1, 0.116, 10494.405, 456.870, 52937.566 25/12/15,13:26:14,17,08,1, 11.9,1,1, 0.116, 10494.423, 456.872, 52937.587 25/12/15,13:26:14,18,08,1, 11.9,1,1, 0.116, 10494.423, 456.858, 52937.579 25/12/15,13:26:14,19,08,1, 11.9,1,1, 0.116, 10494.454, 456.830, 52937.509 25/12/15,13:26:15,00,09,1, 11.9,1,1, 0.118, 10494.449, 456.830, 52937.509 25/12/15,13:26:15,01,09,1, 11.9,1,1, 0.118, 10494.415, 456.828, 52937.494 25/12/15,13:26:15,02,09,1, 11.9,1,1, 0.118, 10494.427, 456.844, 52937.528 25/12/15,13:26:15,03,09,1, 11.9,1,1, 0.118, 10494.430, 456.813, 52937.495 25/12/15,13:26:15,04,09,1, 11.9,1,1, 0.118, 10494.438, 456.817, 52937.348 25/12/15,13:26:15,05,09,1, 11.9,1,1, 0.118, 10494.419, 456.835, 52937.509 25/12/15,13:26:15,06,09,1, 11.9,1,1, 0.118, 10494.427, 456.849, 52937.608 25/12/15,13:26:15,07,09,1, 11.9,1,1, 0.118, 10494.434, 456.848, 52937.592 25/12/15,13:26:15,08,09,1, 11.9,1,1, 0.118, 10494.422, 456.828, 52937.576 25/12/15,13:26:15,09,09,1, 11.9,1,1, 0.118, 10494.426, 456.831, 52937.578 25/12/15,13:26:15,10,09,1, 11.9,1,1, 0.118, 10494.434, 456.807, 52937.498 25/12/15,13:26:15,11,09,1, 11.9,1,1, 0.118, 10494.469, 456.824, 52937.592 25/12/15,13:26:15,12,09,1, 11.9,1,1, 0.118, 10494.443, 456.839, 52937.612 25/12/15,13:26:15,13,09,1, 11.9,1,1, 0.118, 10494.438, 456.842, 52937.577 25/12/15,13:26:15,14,09,1, 11.9,1,1, 0.118, 10494.447, 456.806, 52937.489 25/12/15,13:26:15,15,09,1, 11.9,1,1, 0.118, 10494.439, 456.802, 52937.519 25/12/15,13:26:15,16,09,1, 11.9,1,1, 0.118, 10494.450, 456.825, 52937.538 25/12/15,13:26:15,17,09,1, 11.9,1,1, 0.118, 10494.443, 456.801, 52937.655 25/12/15,13:26:15,18,09,1, 11.9,1,1, 0.118, 10494.456, 456.763, 52937.499 25/12/15,13:26:15,19,09,1, 11.9,1,1, 0.118, 10494.468, 456.791, 52937.526 25/12/15,13:26:16,00,09,1, 11.9,1,1, 0.116, 10494.466, 456.791, 52937.526 25/12/15,13:26:16,01,09,1, 11.9,1,1, 0.116, 10494.453, 456.780, 52937.571 25/12/15,13:26:16,02,09,1, 11.9,1,1, 0.116, 10494.479, 456.782, 52937.534 25/12/15,13:26:16,03,09,1, 11.9,1,1, 0.116, 10494.496, 456.803, 52937.627 25/12/15,13:26:16,04,09,1, 11.9,1,1, 0.116, 10494.448, 456.800, 52937.597 25/12/15,13:26:16,05,09,1, 11.9,1,1, 0.116, 10494.502, 456.803, 52937.591 25/12/15,13:26:16,06,09,1, 11.9,1,1, 0.116, 10494.506, 456.792, 52937.604 25/12/15,13:26:16,07,09,1, 11.9,1,1, 0.116, 10494.506, 456.780, 52937.602 25/12/15,13:26:16,08,09,1, 11.9,1,1, 0.116, 10494.528, 456.761, 52937.548 25/12/15,13:26:16,09,09,1, 11.9,1,1, 0.116, 10494.492, 456.757, 52937.572 25/12/15,13:26:16,10,09,1, 11.9,1,1, 0.116, 10494.519, 456.758, 52937.552 25/12/15,13:26:16,11,09,1, 11.9,1,1, 0.116, 10494.515, 456.745, 52937.515 25/12/15,13:26:16,12,09,1, 11.9,1,1, 0.116, 10494.540, 456.781, 52937.599 25/12/15,13:26:16,13,09,1, 11.9,1,1, 0.116, 10494.544, 456.749, 52937.560 25/12/15,13:26:16,14,09,1, 11.9,1,1, 0.116, 10494.537, 456.765, 52937.624 25/12/15,13:26:16,15,09,1, 11.9,1,1, 0.116, 10494.510, 456.747, 52937.622 25/12/15,13:26:16,16,09,1, 11.9,1,1, 0.116, 10494.523, 456.735, 52937.570 25/12/15,13:26:16,17,09,1, 11.9,1,1, 0.116, 10494.551, 456.728, 52937.565 25/12/15,13:26:16,18,09,1, 11.9,1,1, 0.116, 10494.550, 456.736, 52937.627 25/12/15,13:26:16,19,09,1, 11.9,1,1, 0.116, 10494.529, 456.708, 52937.518 25/12/15,13:26:17,00,09,1, 11.9,1,1, 0.119, 10494.524, 456.708, 52937.518 25/12/15,13:26:17,01,09,1, 11.9,1,1, 0.119, 10494.561, 456.719, 52937.552 25/12/15,13:26:17,02,09,1, 11.9,1,1, 0.119, 10494.567, 456.719, 52937.540 25/12/15,13:26:17,03,09,1, 11.9,1,1, 0.119, 10494.547, 456.727, 52937.605 25/12/15,13:26:17,04,09,1, 11.9,1,1, 0.119, 10494.542, 456.726, 52937.569 25/12/15,13:26:17,05,09,1, 11.9,1,1, 0.119, 10494.567, 456.719, 52937.575 25/12/15,13:26:17,06,09,1, 11.9,1,1, 0.119, 10494.561, 456.729, 52937.676 25/12/15,13:26:17,07,09,1, 11.9,1,1, 0.119, 10494.564, 456.722, 52937.563 25/12/15,13:26:17,08,09,1, 11.9,1,1, 0.119, 10494.563, 456.699, 52937.626 25/12/15,13:26:17,09,09,1, 11.9,1,1, 0.119, 10494.585, 456.705, 52937.609 25/12/15,13:26:17,10,09,1, 11.9,1,1, 0.119, 10494.565, 456.674, 52937.659 25/12/15,13:26:17,11,09,1, 11.9,1,1, 0.119, 10494.583, 456.664, 52937.648 25/12/15,13:26:17,12,09,1, 11.9,1,1, 0.119, 10494.594, 456.672, 52937.583 25/12/15,13:26:17,13,09,1, 11.9,1,1, 0.119, 10494.561, 456.696, 52937.629 25/12/15,13:26:17,14,09,1, 11.9,1,1, 0.119, 10494.570, 456.673, 52937.627 25/12/15,13:26:17,15,09,1, 11.9,1,1, 0.119, 10494.576, 456.657, 52937.618 25/12/15,13:26:17,16,09,1, 11.9,1,1, 0.119, 10494.608, 456.653, 52937.509 25/12/15,13:26:17,17,09,1, 11.9,1,1, 0.119, 10494.609, 456.664, 52937.578 25/12/15,13:26:17,18,09,1, 11.9,1,1, 0.119, 10494.572, 456.661, 52937.575 25/12/15,13:26:17,19,09,1, 11.9,1,1, 0.119, 10494.592, 456.655, 52937.591 25/12/15,13:26:18,00,10,1, 12.0,1,1, 0.114, 10494.591, 456.655, 52937.591 25/12/15,13:26:18,01,10,1, 12.0,1,1, 0.114, 10494.599, 456.651, 52937.605 25/12/15,13:26:18,02,10,1, 12.0,1,1, 0.114, 10494.617, 456.679, 52937.601 25/12/15,13:26:18,03,10,1, 12.0,1,1, 0.114, 10494.625, 456.661, 52937.594 25/12/15,13:26:18,04,10,1, 12.0,1,1, 0.114, 10494.610, 456.648, 52937.571 25/12/15,13:26:18,05,10,1, 12.0,1,1, 0.114, 10494.631, 456.681, 52937.616 25/12/15,13:26:18,06,10,1, 12.0,1,1, 0.114, 10494.664, 456.660, 52937.566 25/12/15,13:26:18,07,10,1, 12.0,1,1, 0.114, 10494.644, 456.651, 52937.621 25/12/15,13:26:18,08,10,1, 12.0,1,1, 0.114, 10494.659, 456.679, 52937.612 25/12/15,13:26:18,09,10,1, 12.0,1,1, 0.114, 10494.637, 456.633, 52937.548 25/12/15,13:26:18,10,10,1, 12.0,1,1, 0.114, 10494.622, 456.643, 52937.577 25/12/15,13:26:18,11,10,1, 12.0,1,1, 0.114, 10494.624, 456.660, 52937.631 25/12/15,13:26:18,12,10,1, 12.0,1,1, 0.114, 10494.659, 456.663, 52937.680 25/12/15,13:26:18,13,10,1, 12.0,1,1, 0.114, 10494.642, 456.631, 52937.546 25/12/15,13:26:18,14,10,1, 12.0,1,1, 0.114, 10494.640, 456.623, 52937.613 25/12/15,13:26:18,15,10,1, 12.0,1,1, 0.114, 10494.659, 456.633, 52937.623 25/12/15,13:26:18,16,10,1, 12.0,1,1, 0.114, 10494.641, 456.627, 52937.627 25/12/15,13:26:18,17,10,1, 12.0,1,1, 0.114, 10494.686, 456.656, 52937.633 25/12/15,13:26:18,18,10,1, 12.0,1,1, 0.114, 10494.685, 456.603, 52937.634 25/12/15,13:26:18,19,10,1, 12.0,1,1, 0.114, 10494.678, 456.626, 52937.673 25/12/15,13:26:19,00,08,1, 12.0,1,1, 0.115, 10494.674, 456.626, 52937.673 25/12/15,13:26:19,01,08,1, 12.0,1,1, 0.115, 10494.660, 456.622, 52937.621 25/12/15,13:26:19,02,08,1, 12.0,1,1, 0.115, 10494.667, 456.600, 52937.576 25/12/15,13:26:19,03,08,1, 12.0,1,1, 0.115, 10494.662, 456.582, 52937.674 25/12/15,13:26:19,04,08,1, 12.0,1,1, 0.115, 10494.680, 456.595, 52937.585 25/12/15,13:26:19,05,08,1, 12.0,1,1, 0.115, 10494.690, 456.577, 52937.678 25/12/15,13:26:19,06,08,1, 12.0,1,1, 0.115, 10494.687, 456.615, 52937.700 25/12/15,13:26:19,07,08,1, 12.0,1,1, 0.115, 10494.711, 456.606, 52937.693 25/12/15,13:26:19,08,08,1, 12.0,1,1, 0.115, 10494.678, 456.562, 52937.661 25/12/15,13:26:19,09,08,1, 12.0,1,1, 0.115, 10494.701, 456.595, 52937.651 25/12/15,13:26:19,10,08,1, 12.0,1,1, 0.115, 10494.712, 456.593, 52937.604 25/12/15,13:26:19,11,08,1, 12.0,1,1, 0.115, 10494.704, 456.569, 52937.559 25/12/15,13:26:19,12,08,1, 12.0,1,1, 0.115, 10494.694, 456.594, 52937.703 25/12/15,13:26:19,13,08,1, 12.0,1,1, 0.115, 10494.677, 456.577, 52937.702 25/12/15,13:26:19,14,08,1, 12.0,1,1, 0.115, 10494.719, 456.578, 52937.653 25/12/15,13:26:19,15,08,1, 12.0,1,1, 0.115, 10494.694, 456.562, 52937.653 25/12/15,13:26:19,16,08,1, 12.0,1,1, 0.115, 10494.731, 456.583, 52937.637 25/12/15,13:26:19,17,08,1, 12.0,1,1, 0.115, 10494.733, 456.556, 52937.665 25/12/15,13:26:19,18,08,1, 12.0,1,1, 0.115, 10494.716, 456.538, 52937.598 25/12/15,13:26:19,19,08,1, 12.0,1,1, 0.115, 10494.730, 456.543, 52937.647 25/12/15,13:26:20,00,09,1, 12.0,1,1, 0.118, 10494.725, 456.543, 52937.647 25/12/15,13:26:20,01,09,1, 12.0,1,1, 0.118, 10494.750, 456.559, 52937.729 25/12/15,13:26:20,02,09,1, 12.0,1,1, 0.118, 10494.756, 456.557, 52937.642 25/12/15,13:26:20,03,09,1, 12.0,1,1, 0.118, 10494.755, 456.562, 52937.692 25/12/15,13:26:20,04,09,1, 12.0,1,1, 0.118, 10494.748, 456.538, 52937.649 25/12/15,13:26:20,05,09,1, 12.0,1,1, 0.118, 10494.779, 456.533, 52937.641 25/12/15,13:26:20,06,09,1, 12.0,1,1, 0.118, 10494.756, 456.558, 52937.659 25/12/15,13:26:20,07,09,1, 12.0,1,1, 0.118, 10494.782, 456.550, 52937.755 25/12/15,13:26:20,08,09,1, 12.0,1,1, 0.118, 10494.780, 456.549, 52937.727 25/12/15,13:26:20,09,09,1, 12.0,1,1, 0.118, 10494.751, 456.542, 52937.620 25/12/15,13:26:20,10,09,1, 12.0,1,1, 0.118, 10494.763, 456.519, 52937.623 25/12/15,13:26:20,11,09,1, 12.0,1,1, 0.118, 10494.771, 456.512, 52937.567 25/12/15,13:26:20,12,09,1, 12.0,1,1, 0.118, 10494.787, 456.500, 52937.640 25/12/15,13:26:20,13,09,1, 12.0,1,1, 0.118, 10494.783, 456.539, 52937.666 25/12/15,13:26:20,14,09,1, 12.0,1,1, 0.118, 10494.810, 456.532, 52937.687 25/12/15,13:26:20,15,09,1, 12.0,1,1, 0.118, 10494.799, 456.525, 52937.767 25/12/15,13:26:20,16,09,1, 12.0,1,1, 0.118, 10494.802, 456.501, 52937.694 25/12/15,13:26:20,17,09,1, 12.0,1,1, 0.118, 10494.820, 456.510, 52937.673 25/12/15,13:26:20,18,09,1, 12.0,1,1, 0.118, 10494.774, 456.493, 52937.655 25/12/15,13:26:20,19,09,1, 12.0,1,1, 0.118, 10494.799, 456.482, 52937.637 25/12/15,13:26:21,00,09,1, 12.0,1,1, 0.116, 10494.791, 456.482, 52937.637 25/12/15,13:26:21,01,09,1, 12.0,1,1, 0.116, 10494.814, 456.521, 52937.632 25/12/15,13:26:21,02,09,1, 12.0,1,1, 0.116, 10494.822, 456.515, 52937.673 25/12/15,13:26:21,03,09,1, 12.0,1,1, 0.116, 10494.808, 456.486, 52937.676 25/12/15,13:26:21,04,09,1, 12.0,1,1, 0.116, 10494.815, 456.478, 52937.645 25/12/15,13:26:21,05,09,1, 12.0,1,1, 0.116, 10494.842, 456.502, 52937.590 25/12/15,13:26:21,06,09,1, 12.0,1,1, 0.116, 10494.826, 456.474, 52937.605 25/12/15,13:26:21,07,09,1, 12.0,1,1, 0.116, 10494.834, 456.468, 52937.665 25/12/15,13:26:21,08,09,1, 12.0,1,1, 0.116, 10494.839, 456.472, 52937.723 25/12/15,13:26:21,09,09,1, 12.0,1,1, 0.116, 10494.796, 456.478, 52937.821 25/12/15,13:26:21,10,09,1, 12.0,1,1, 0.116, 10494.847, 456.481, 52937.720 25/12/15,13:26:21,11,09,1, 12.0,1,1, 0.116, 10494.859, 456.492, 52937.673 25/12/15,13:26:21,12,09,1, 12.0,1,1, 0.116, 10494.842, 456.491, 52937.686 25/12/15,13:26:21,13,09,1, 12.0,1,1, 0.116, 10494.869, 456.509, 52937.706 25/12/15,13:26:21,14,09,1, 12.0,1,1, 0.116, 10494.877, 456.488, 52937.635 25/12/15,13:26:21,15,09,1, 12.0,1,1, 0.116, 10494.868, 456.478, 52937.648 25/12/15,13:26:21,16,09,1, 12.0,1,1, 0.116, 10494.870, 456.473, 52937.659 25/12/15,13:26:21,17,09,1, 12.0,1,1, 0.116, 10494.862, 456.461, 52937.737 25/12/15,13:26:21,18,09,1, 12.0,1,1, 0.116, 10494.882, 456.445, 52937.688 25/12/15,13:26:21,19,09,1, 12.0,1,1, 0.116, 10494.893, 456.486, 52937.648 25/12/15,13:26:22,00,09,1, 11.9,1,1, 0.116, 10494.891, 456.486, 52937.648 25/12/15,13:26:22,01,09,1, 11.9,1,1, 0.116, 10494.910, 456.461, 52937.676 25/12/15,13:26:22,02,09,1, 11.9,1,1, 0.116, 10494.906, 456.449, 52937.662 25/12/15,13:26:22,03,09,1, 11.9,1,1, 0.116, 10494.904, 456.456, 52937.703 25/12/15,13:26:22,04,09,1, 11.9,1,1, 0.116, 10494.897, 456.444, 52937.678 25/12/15,13:26:22,05,09,1, 11.9,1,1, 0.116, 10494.904, 456.435, 52937.640 25/12/15,13:26:22,06,09,1, 11.9,1,1, 0.116, 10494.898, 456.439, 52937.603 25/12/15,13:26:22,07,09,1, 11.9,1,1, 0.116, 10494.880, 456.438, 52937.636 25/12/15,13:26:22,08,09,1, 11.9,1,1, 0.116, 10494.911, 456.443, 52937.603 25/12/15,13:26:22,09,09,1, 11.9,1,1, 0.116, 10494.920, 456.438, 52937.645 25/12/15,13:26:22,10,09,1, 11.9,1,1, 0.116, 10494.912, 456.455, 52937.684 25/12/15,13:26:22,11,09,1, 11.9,1,1, 0.116, 10494.918, 456.439, 52937.655 25/12/15,13:26:22,12,09,1, 11.9,1,1, 0.116, 10494.918, 456.423, 52937.660 25/12/15,13:26:22,13,09,1, 11.9,1,1, 0.116, 10494.910, 456.429, 52937.614 25/12/15,13:26:22,14,09,1, 11.9,1,1, 0.116, 10494.920, 456.437, 52937.616 25/12/15,13:26:22,15,09,1, 11.9,1,1, 0.116, 10494.916, 456.427, 52937.652 25/12/15,13:26:22,16,09,1, 11.9,1,1, 0.116, 10494.918, 456.411, 52937.611 25/12/15,13:26:22,17,09,1, 11.9,1,1, 0.116, 10494.951, 456.408, 52937.646 25/12/15,13:26:22,18,09,1, 11.9,1,1, 0.116, 10494.956, 456.428, 52937.665 25/12/15,13:26:22,19,09,1, 11.9,1,1, 0.116, 10494.964, 456.387, 52937.616 25/12/15,13:26:23,00,09,1, 11.9,1,1, 0.117, 10494.958, 456.387, 52937.616 25/12/15,13:26:23,01,09,1, 11.9,1,1, 0.117, 10494.973, 456.423, 52937.609 25/12/15,13:26:23,02,09,1, 11.9,1,1, 0.117, 10494.967, 456.393, 52937.576 25/12/15,13:26:23,03,09,1, 11.9,1,1, 0.117, 10494.963, 456.392, 52937.641 25/12/15,13:26:23,04,09,1, 11.9,1,1, 0.117, 10494.964, 456.401, 52937.612 25/12/15,13:26:23,05,09,1, 11.9,1,1, 0.117, 10494.987, 456.403, 52937.770 25/12/15,13:26:23,06,09,1, 11.9,1,1, 0.117, 10494.962, 456.362, 52937.580 25/12/15,13:26:23,07,09,1, 11.9,1,1, 0.117, 10494.950, 456.401, 52937.654 25/12/15,13:26:23,08,09,1, 11.9,1,1, 0.117, 10495.005, 456.387, 52937.679 25/12/15,13:26:23,09,09,1, 11.9,1,1, 0.117, 10494.995, 456.392, 52937.641 25/12/15,13:26:23,10,09,1, 11.9,1,1, 0.117, 10495.037, 456.374, 52937.688 25/12/15,13:26:23,11,09,1, 11.9,1,1, 0.117, 10495.009, 456.380, 52937.708 25/12/15,13:26:23,12,09,1, 11.9,1,1, 0.117, 10494.965, 456.381, 52937.704 25/12/15,13:26:23,13,09,1, 11.9,1,1, 0.117, 10494.988, 456.339, 52937.602 25/12/15,13:26:23,14,09,1, 11.9,1,1, 0.117, 10494.987, 456.352, 52937.668 25/12/15,13:26:23,15,09,1, 11.9,1,1, 0.117, 10495.009, 456.379, 52937.660 25/12/15,13:26:23,16,09,1, 11.9,1,1, 0.117, 10495.042, 456.388, 52937.639 25/12/15,13:26:23,17,09,1, 11.9,1,1, 0.117, 10495.041, 456.385, 52937.675 25/12/15,13:26:23,18,09,1, 11.9,1,1, 0.117, 10495.002, 456.372, 52937.598 25/12/15,13:26:23,19,09,1, 11.9,1,1, 0.117, 10495.038, 456.354, 52937.663 25/12/15,13:26:24,00,09,1, 11.9,1,1, 0.113, 10495.033, 456.354, 52937.663 25/12/15,13:26:24,01,09,1, 11.9,1,1, 0.113, 10495.040, 456.363, 52937.621 25/12/15,13:26:24,02,09,1, 11.9,1,1, 0.113, 10495.028, 456.316, 52937.608 25/12/15,13:26:24,03,09,1, 11.9,1,1, 0.113, 10495.040, 456.368, 52937.604 25/12/15,13:26:24,04,09,1, 11.9,1,1, 0.113, 10495.018, 456.354, 52937.678 25/12/15,13:26:24,05,09,1, 11.9,1,1, 0.113, 10495.034, 456.358, 52937.697 25/12/15,13:26:24,06,09,1, 11.9,1,1, 0.113, 10495.030, 456.356, 52937.699 25/12/15,13:26:24,07,09,1, 11.9,1,1, 0.113, 10495.048, 456.366, 52937.710 25/12/15,13:26:24,08,09,1, 11.9,1,1, 0.113, 10495.064, 456.358, 52937.713 25/12/15,13:26:24,09,09,1, 11.9,1,1, 0.113, 10495.054, 456.324, 52937.592 25/12/15,13:26:24,10,09,1, 11.9,1,1, 0.113, 10495.051, 456.317, 52937.649 25/12/15,13:26:24,11,09,1, 11.9,1,1, 0.113, 10495.067, 456.331, 52937.656 25/12/15,13:26:24,12,09,1, 11.9,1,1, 0.113, 10495.065, 456.338, 52937.657 25/12/15,13:26:24,13,09,1, 11.9,1,1, 0.113, 10495.079, 456.340, 52937.671 25/12/15,13:26:24,14,09,1, 11.9,1,1, 0.113, 10495.064, 456.329, 52937.667 25/12/15,13:26:24,15,09,1, 11.9,1,1, 0.113, 10495.074, 456.331, 52937.687 25/12/15,13:26:24,16,09,1, 11.9,1,1, 0.113, 10495.085, 456.358, 52937.726 25/12/15,13:26:24,17,09,1, 11.9,1,1, 0.113, 10495.090, 456.311, 52937.720 25/12/15,13:26:24,18,09,1, 11.9,1,1, 0.113, 10495.084, 456.323, 52937.738 25/12/15,13:26:24,19,09,1, 11.9,1,1, 0.113, 10495.078, 456.298, 52937.552 25/12/15,13:26:25,00,09,1, 12.0,1,1, 0.114, 10495.075, 456.298, 52937.552 25/12/15,13:26:25,01,09,1, 12.0,1,1, 0.114, 10495.114, 456.317, 52937.749 25/12/15,13:26:25,02,09,1, 12.0,1,1, 0.114, 10495.122, 456.325, 52937.629 25/12/15,13:26:25,03,09,1, 12.0,1,1, 0.114, 10495.108, 456.275, 52937.664 25/12/15,13:26:25,04,09,1, 12.0,1,1, 0.114, 10495.111, 456.303, 52937.642 25/12/15,13:26:25,05,09,1, 12.0,1,1, 0.114, 10495.103, 456.287, 52937.704 25/12/15,13:26:25,06,09,1, 12.0,1,1, 0.114, 10495.128, 456.289, 52937.683 25/12/15,13:26:25,07,09,1, 12.0,1,1, 0.114, 10495.110, 456.294, 52937.666 25/12/15,13:26:25,08,09,1, 12.0,1,1, 0.114, 10495.128, 456.262, 52937.734 25/12/15,13:26:25,09,09,1, 12.0,1,1, 0.114, 10495.114, 456.258, 52937.660 25/12/15,13:26:25,10,09,1, 12.0,1,1, 0.114, 10495.135, 456.300, 52937.679 25/12/15,13:26:25,11,09,1, 12.0,1,1, 0.114, 10495.139, 456.297, 52937.688 25/12/15,13:26:25,12,09,1, 12.0,1,1, 0.114, 10495.148, 456.275, 52937.666 25/12/15,13:26:25,13,09,1, 12.0,1,1, 0.114, 10495.139, 456.289, 52937.704 25/12/15,13:26:25,14,09,1, 12.0,1,1, 0.114, 10495.143, 456.303, 52937.692 25/12/15,13:26:25,15,09,1, 12.0,1,1, 0.114, 10495.133, 456.251, 52937.748 25/12/15,13:26:25,16,09,1, 12.0,1,1, 0.114, 10495.125, 456.255, 52937.685 25/12/15,13:26:25,17,09,1, 12.0,1,1, 0.114, 10495.159, 456.273, 52937.698 25/12/15,13:26:25,18,09,1, 12.0,1,1, 0.114, 10495.138, 456.265, 52937.707 25/12/15,13:26:25,19,09,1, 12.0,1,1, 0.114, 10495.151, 456.256, 52937.737 25/12/15,13:26:26,00,09,1, 12.0,1,1, 0.121, 10495.150, 456.256, 52937.737 25/12/15,13:26:26,01,09,1, 12.0,1,1, 0.121, 10495.142, 456.279, 52937.757 25/12/15,13:26:26,02,09,1, 12.0,1,1, 0.121, 10495.161, 456.256, 52937.707 25/12/15,13:26:26,03,09,1, 12.0,1,1, 0.121, 10495.138, 456.248, 52937.687 25/12/15,13:26:26,04,09,1, 12.0,1,1, 0.121, 10495.134, 456.254, 52937.763 25/12/15,13:26:26,05,09,1, 12.0,1,1, 0.121, 10495.152, 456.245, 52937.665 25/12/15,13:26:26,06,09,1, 12.0,1,1, 0.121, 10495.195, 456.227, 52937.729 25/12/15,13:26:26,07,09,1, 12.0,1,1, 0.121, 10495.152, 456.216, 52937.683 25/12/15,13:26:26,08,09,1, 12.0,1,1, 0.121, 10495.162, 456.230, 52937.727 25/12/15,13:26:26,09,09,1, 12.0,1,1, 0.121, 10495.178, 456.230, 52937.754 25/12/15,13:26:26,10,09,1, 12.0,1,1, 0.121, 10495.162, 456.249, 52937.753 25/12/15,13:26:26,11,09,1, 12.0,1,1, 0.121, 10495.188, 456.223, 52937.651 25/12/15,13:26:26,12,09,1, 12.0,1,1, 0.121, 10495.200, 456.205, 52937.649 25/12/15,13:26:26,13,09,1, 12.0,1,1, 0.121, 10495.182, 456.200, 52937.674 25/12/15,13:26:26,14,09,1, 12.0,1,1, 0.121, 10495.186, 456.187, 52937.655 25/12/15,13:26:26,15,09,1, 12.0,1,1, 0.121, 10495.189, 456.215, 52937.747 25/12/15,13:26:26,16,09,1, 12.0,1,1, 0.121, 10495.177, 456.190, 52937.771 25/12/15,13:26:26,17,09,1, 12.0,1,1, 0.121, 10495.184, 456.200, 52937.762 25/12/15,13:26:26,18,09,1, 12.0,1,1, 0.121, 10495.172, 456.167, 52937.664 25/12/15,13:26:26,19,09,1, 12.0,1,1, 0.121, 10495.203, 456.184, 52937.729 25/12/15,13:26:27,00,08,1, 11.9,1,1, 0.118, 10495.200, 456.184, 52937.729 25/12/15,13:26:27,01,08,1, 11.9,1,1, 0.118, 10495.201, 456.185, 52937.742 25/12/15,13:26:27,02,08,1, 11.9,1,1, 0.118, 10495.222, 456.185, 52937.678 25/12/15,13:26:27,03,08,1, 11.9,1,1, 0.118, 10495.231, 456.172, 52937.683 25/12/15,13:26:27,04,08,1, 11.9,1,1, 0.118, 10495.223, 456.140, 52937.663 25/12/15,13:26:27,05,08,1, 11.9,1,1, 0.118, 10495.210, 456.154, 52937.688 25/12/15,13:26:27,06,08,1, 11.9,1,1, 0.118, 10495.236, 456.144, 52937.714 25/12/15,13:26:27,07,08,1, 11.9,1,1, 0.118, 10495.255, 456.154, 52937.698 25/12/15,13:26:27,08,08,1, 11.9,1,1, 0.118, 10495.226, 456.173, 52937.697 25/12/15,13:26:27,09,08,1, 11.9,1,1, 0.118, 10495.233, 456.121, 52937.691 25/12/15,13:26:27,10,08,1, 11.9,1,1, 0.118, 10495.236, 456.154, 52937.706 25/12/15,13:26:27,11,08,1, 11.9,1,1, 0.118, 10495.215, 456.116, 52937.697 25/12/15,13:26:27,12,08,1, 11.9,1,1, 0.118, 10495.240, 456.099, 52937.677 25/12/15,13:26:27,13,08,1, 11.9,1,1, 0.118, 10495.266, 456.100, 52937.641 25/12/15,13:26:27,14,08,1, 11.9,1,1, 0.118, 10495.256, 456.117, 52937.749 25/12/15,13:26:27,15,08,1, 11.9,1,1, 0.118, 10495.262, 456.097, 52937.728 25/12/15,13:26:27,16,08,1, 11.9,1,1, 0.118, 10495.269, 456.112, 52937.711 25/12/15,13:26:27,17,08,1, 11.9,1,1, 0.118, 10495.264, 456.096, 52937.699 25/12/15,13:26:27,18,08,1, 11.9,1,1, 0.118, 10495.275, 456.084, 52937.662 25/12/15,13:26:27,19,08,1, 11.9,1,1, 0.118, 10495.263, 456.093, 52937.650 25/12/15,13:26:28,00,09,1, 11.9,1,1, 0.119, 10495.259, 456.093, 52937.650 25/12/15,13:26:28,01,09,1, 11.9,1,1, 0.119, 10495.268, 456.091, 52937.678 25/12/15,13:26:28,02,09,1, 11.9,1,1, 0.119, 10495.292, 456.091, 52937.702 25/12/15,13:26:28,03,09,1, 11.9,1,1, 0.119, 10495.293, 456.071, 52937.686 25/12/15,13:26:28,04,09,1, 11.9,1,1, 0.119, 10495.303, 456.090, 52937.731 25/12/15,13:26:28,05,09,1, 11.9,1,1, 0.119, 10495.301, 456.067, 52937.724 25/12/15,13:26:28,06,09,1, 11.9,1,1, 0.119, 10495.304, 456.084, 52937.719 25/12/15,13:26:28,07,09,1, 11.9,1,1, 0.119, 10495.312, 456.052, 52937.702 25/12/15,13:26:28,08,09,1, 11.9,1,1, 0.119, 10495.305, 456.044, 52937.734 25/12/15,13:26:28,09,09,1, 11.9,1,1, 0.119, 10495.321, 456.058, 52937.751 25/12/15,13:26:28,10,09,1, 11.9,1,1, 0.119, 10495.307, 456.054, 52937.674 25/12/15,13:26:28,11,09,1, 11.9,1,1, 0.119, 10495.313, 456.045, 52937.623 25/12/15,13:26:28,12,09,1, 11.9,1,1, 0.119, 10495.304, 456.029, 52937.647 25/12/15,13:26:28,13,09,1, 11.9,1,1, 0.119, 10495.321, 456.037, 52937.662 25/12/15,13:26:28,14,09,1, 11.9,1,1, 0.119, 10495.317, 456.022, 52937.606 25/12/15,13:26:28,15,09,1, 11.9,1,1, 0.119, 10495.336, 456.010, 52937.658 25/12/15,13:26:28,16,09,1, 11.9,1,1, 0.119, 10495.339, 456.026, 52937.664 25/12/15,13:26:28,17,09,1, 11.9,1,1, 0.119, 10495.337, 456.021, 52937.734 25/12/15,13:26:28,18,09,1, 11.9,1,1, 0.119, 10495.355, 456.034, 52937.718 25/12/15,13:26:28,19,09,1, 11.9,1,1, 0.119, 10495.344, 456.017, 52937.783 25/12/15,13:26:29,00,09,1, 11.9,1,1, 0.117, 10495.342, 456.017, 52937.783 25/12/15,13:26:29,01,09,1, 11.9,1,1, 0.117, 10495.359, 456.011, 52937.713 25/12/15,13:26:29,02,09,1, 11.9,1,1, 0.117, 10495.353, 455.986, 52937.665 25/12/15,13:26:29,03,09,1, 11.9,1,1, 0.117, 10495.374, 456.010, 52937.734 25/12/15,13:26:29,04,09,1, 11.9,1,1, 0.117, 10495.363, 455.992, 52937.677 25/12/15,13:26:29,05,09,1, 11.9,1,1, 0.117, 10495.363, 456.011, 52937.756 25/12/15,13:26:29,06,09,1, 11.9,1,1, 0.117, 10495.347, 455.982, 52937.735 25/12/15,13:26:29,07,09,1, 11.9,1,1, 0.117, 10495.367, 455.976, 52937.676 25/12/15,13:26:29,08,09,1, 11.9,1,1, 0.117, 10495.346, 455.958, 52937.606 25/12/15,13:26:29,09,09,1, 11.9,1,1, 0.117, 10495.388, 455.953, 52937.680 25/12/15,13:26:29,10,09,1, 11.9,1,1, 0.117, 10495.406, 455.973, 52937.662 25/12/15,13:26:29,11,09,1, 11.9,1,1, 0.117, 10495.366, 455.966, 52937.779 25/12/15,13:26:29,12,09,1, 11.9,1,1, 0.117, 10495.427, 455.992, 52937.786 25/12/15,13:26:29,13,09,1, 11.9,1,1, 0.117, 10495.405, 455.963, 52937.723 25/12/15,13:26:29,14,09,1, 11.9,1,1, 0.117, 10495.400, 455.919, 52937.651 25/12/15,13:26:29,15,09,1, 11.9,1,1, 0.117, 10495.421, 455.940, 52937.643 25/12/15,13:26:29,16,09,1, 11.9,1,1, 0.117, 10495.422, 455.941, 52937.631 25/12/15,13:26:29,17,09,1, 11.9,1,1, 0.117, 10495.405, 455.933, 52937.691 25/12/15,13:26:29,18,09,1, 11.9,1,1, 0.117, 10495.406, 455.926, 52937.637 25/12/15,13:26:29,19,09,1, 11.9,1,1, 0.117, 10495.405, 455.915, 52937.667 25/12/15,13:26:30,00,09,1, 11.9,1,1, 0.118, 10495.400, 455.915, 52937.667 25/12/15,13:26:30,01,09,1, 11.9,1,1, 0.118, 10495.393, 455.938, 52937.656 25/12/15,13:26:30,02,09,1, 11.9,1,1, 0.118, 10495.434, 455.932, 52937.692 25/12/15,13:26:30,03,09,1, 11.9,1,1, 0.118, 10495.450, 455.910, 52937.675 25/12/15,13:26:30,04,09,1, 11.9,1,1, 0.118, 10495.417, 455.900, 52937.703 25/12/15,13:26:30,05,09,1, 11.9,1,1, 0.118, 10495.446, 455.903, 52937.703 25/12/15,13:26:30,06,09,1, 11.9,1,1, 0.118, 10495.443, 455.908, 52937.714 25/12/15,13:26:30,07,09,1, 11.9,1,1, 0.118, 10495.452, 455.893, 52937.718 25/12/15,13:26:30,08,09,1, 11.9,1,1, 0.118, 10495.457, 455.912, 52937.721 25/12/15,13:26:30,09,09,1, 11.9,1,1, 0.118, 10495.448, 455.870, 52937.733 25/12/15,13:26:30,10,09,1, 11.9,1,1, 0.118, 10495.457, 455.908, 52937.742 25/12/15,13:26:30,11,09,1, 11.9,1,1, 0.118, 10495.455, 455.892, 52937.722 25/12/15,13:26:30,12,09,1, 11.9,1,1, 0.118, 10495.435, 455.876, 52937.721 25/12/15,13:26:30,13,09,1, 11.9,1,1, 0.118, 10495.485, 455.875, 52937.657 25/12/15,13:26:30,14,09,1, 11.9,1,1, 0.118, 10495.468, 455.877, 52937.664 25/12/15,13:26:30,15,09,1, 11.9,1,1, 0.118, 10495.463, 455.852, 52937.650 25/12/15,13:26:30,16,09,1, 11.9,1,1, 0.118, 10495.466, 455.858, 52937.643 25/12/15,13:26:30,17,09,1, 11.9,1,1, 0.118, 10495.458, 455.866, 52937.663 25/12/15,13:26:30,18,09,1, 11.9,1,1, 0.118, 10495.495, 455.854, 52937.682 25/12/15,13:26:30,19,09,1, 11.9,1,1, 0.118, 10495.498, 455.844, 52937.730 25/12/15,13:26:31,00,09,1, 12.0,1,1, 0.116, 10495.492, 455.844, 52937.730 25/12/15,13:26:31,01,09,1, 12.0,1,1, 0.116, 10495.480, 455.837, 52937.732 25/12/15,13:26:31,02,09,1, 12.0,1,1, 0.116, 10495.480, 455.864, 52937.853 25/12/15,13:26:31,03,09,1, 12.0,1,1, 0.116, 10495.499, 455.789, 52937.690 25/12/15,13:26:31,04,09,1, 12.0,1,1, 0.116, 10495.512, 455.798, 52937.784 25/12/15,13:26:31,05,09,1, 12.0,1,1, 0.116, 10495.512, 455.814, 52937.735 25/12/15,13:26:31,06,09,1, 12.0,1,1, 0.116, 10495.526, 455.820, 52937.761 25/12/15,13:26:31,07,09,1, 12.0,1,1, 0.116, 10495.508, 455.822, 52937.720 25/12/15,13:26:31,08,09,1, 12.0,1,1, 0.116, 10495.502, 455.785, 52937.766 25/12/15,13:26:31,09,09,1, 12.0,1,1, 0.116, 10495.524, 455.825, 52937.705 25/12/15,13:26:31,10,09,1, 12.0,1,1, 0.116, 10495.536, 455.775, 52937.716 25/12/15,13:26:31,11,09,1, 12.0,1,1, 0.116, 10495.541, 455.799, 52937.718 25/12/15,13:26:31,12,09,1, 12.0,1,1, 0.116, 10495.530, 455.787, 52937.726 25/12/15,13:26:31,13,09,1, 12.0,1,1, 0.116, 10495.517, 455.794, 52937.776 25/12/15,13:26:31,14,09,1, 12.0,1,1, 0.116, 10495.554, 455.748, 52937.726 25/12/15,13:26:31,15,09,1, 12.0,1,1, 0.116, 10495.532, 455.778, 52937.720 25/12/15,13:26:31,16,09,1, 12.0,1,1, 0.116, 10495.548, 455.788, 52937.696 25/12/15,13:26:31,17,09,1, 12.0,1,1, 0.116, 10495.534, 455.802, 52937.737 25/12/15,13:26:31,18,09,1, 12.0,1,1, 0.116, 10495.559, 455.761, 52937.758 25/12/15,13:26:31,19,09,1, 12.0,1,1, 0.116, 10495.554, 455.777, 52937.757 25/12/15,13:26:32,00,08,1, 11.9,1,1, 0.117, 10495.551, 455.777, 52937.757 25/12/15,13:26:32,01,08,1, 11.9,1,1, 0.117, 10495.561, 455.761, 52937.707 25/12/15,13:26:32,02,08,1, 11.9,1,1, 0.117, 10495.547, 455.761, 52937.793 25/12/15,13:26:32,03,08,1, 11.9,1,1, 0.117, 10495.563, 455.750, 52937.651 25/12/15,13:26:32,04,08,1, 11.9,1,1, 0.117, 10495.550, 455.727, 52937.726 25/12/15,13:26:32,05,08,1, 11.9,1,1, 0.117, 10495.549, 455.746, 52937.704 25/12/15,13:26:32,06,08,1, 11.9,1,1, 0.117, 10495.577, 455.733, 52937.669 25/12/15,13:26:32,07,08,1, 11.9,1,1, 0.117, 10495.561, 455.742, 52937.673 25/12/15,13:26:32,08,08,1, 11.9,1,1, 0.117, 10495.576, 455.712, 52937.752 25/12/15,13:26:32,09,08,1, 11.9,1,1, 0.117, 10495.554, 455.723, 52937.723 25/12/15,13:26:32,10,08,1, 11.9,1,1, 0.117, 10495.597, 455.726, 52937.715 25/12/15,13:26:32,11,08,1, 11.9,1,1, 0.117, 10495.577, 455.711, 52937.717 25/12/15,13:26:32,12,08,1, 11.9,1,1, 0.117, 10495.594, 455.728, 52937.720 25/12/15,13:26:32,13,08,1, 11.9,1,1, 0.117, 10495.580, 455.692, 52937.694 25/12/15,13:26:32,14,08,1, 11.9,1,1, 0.117, 10495.590, 455.688, 52937.613 25/12/15,13:26:32,15,08,1, 11.9,1,1, 0.117, 10495.584, 455.695, 52937.706 25/12/15,13:26:32,16,08,1, 11.9,1,1, 0.117, 10495.585, 455.704, 52937.758 25/12/15,13:26:32,17,08,1, 11.9,1,1, 0.117, 10495.576, 455.683, 52937.683 25/12/15,13:26:32,18,08,1, 11.9,1,1, 0.117, 10495.584, 455.703, 52937.687 25/12/15,13:26:32,19,08,1, 11.9,1,1, 0.117, 10495.588, 455.685, 52937.736 25/12/15,13:26:33,00,08,1, 12.0,1,1, 0.115, 10495.584, 455.685, 52937.736 25/12/15,13:26:33,01,08,1, 12.0,1,1, 0.115, 10495.578, 455.649, 52937.677 25/12/15,13:26:33,02,08,1, 12.0,1,1, 0.115, 10495.601, 455.684, 52937.771 25/12/15,13:26:33,03,08,1, 12.0,1,1, 0.115, 10495.590, 455.663, 52937.731 25/12/15,13:26:33,04,08,1, 12.0,1,1, 0.115, 10495.595, 455.646, 52937.705 25/12/15,13:26:33,05,08,1, 12.0,1,1, 0.115, 10495.599, 455.650, 52937.698 25/12/15,13:26:33,06,08,1, 12.0,1,1, 0.115, 10495.614, 455.668, 52937.697 25/12/15,13:26:33,07,08,1, 12.0,1,1, 0.115, 10495.607, 455.654, 52937.667 25/12/15,13:26:33,08,08,1, 12.0,1,1, 0.115, 10495.615, 455.609, 52937.683 25/12/15,13:26:33,09,08,1, 12.0,1,1, 0.115, 10495.614, 455.629, 52937.644 25/12/15,13:26:33,10,08,1, 12.0,1,1, 0.115, 10495.628, 455.626, 52937.742 25/12/15,13:26:33,11,08,1, 12.0,1,1, 0.115, 10495.588, 455.615, 52937.718 25/12/15,13:26:33,12,08,1, 12.0,1,1, 0.115, 10495.619, 455.611, 52937.711 25/12/15,13:26:33,13,08,1, 12.0,1,1, 0.115, 10495.615, 455.603, 52937.778 25/12/15,13:26:33,14,08,1, 12.0,1,1, 0.115, 10495.629, 455.604, 52937.776 25/12/15,13:26:33,15,08,1, 12.0,1,1, 0.115, 10495.640, 455.622, 52937.761 25/12/15,13:26:33,16,08,1, 12.0,1,1, 0.115, 10495.624, 455.625, 52937.753 25/12/15,13:26:33,17,08,1, 12.0,1,1, 0.115, 10495.639, 455.575, 52937.749 25/12/15,13:26:33,18,08,1, 12.0,1,1, 0.115, 10495.641, 455.553, 52937.705 25/12/15,13:26:33,19,08,1, 12.0,1,1, 0.115, 10495.625, 455.577, 52937.662 25/12/15,13:26:34,00,08,1, 11.9,1,1, 0.118, 10495.617, 455.577, 52937.662 25/12/15,13:26:34,01,08,1, 11.9,1,1, 0.118, 10495.641, 455.586, 52937.639 25/12/15,13:26:34,02,08,1, 11.9,1,1, 0.118, 10495.650, 455.565, 52937.677 25/12/15,13:26:34,03,08,1, 11.9,1,1, 0.118, 10495.644, 455.544, 52937.700 25/12/15,13:26:34,04,08,1, 11.9,1,1, 0.118, 10495.641, 455.536, 52937.697 25/12/15,13:26:34,05,08,1, 11.9,1,1, 0.118, 10495.652, 455.547, 52937.685 25/12/15,13:26:34,06,08,1, 11.9,1,1, 0.118, 10495.634, 455.550, 52937.697 25/12/15,13:26:34,07,08,1, 11.9,1,1, 0.118, 10495.634, 455.525, 52937.658 25/12/15,13:26:34,08,08,1, 11.9,1,1, 0.118, 10495.642, 455.532, 52937.690 25/12/15,13:26:34,09,08,1, 11.9,1,1, 0.118, 10495.603, 455.525, 52937.705 25/12/15,13:26:34,10,08,1, 11.9,1,1, 0.118, 10495.650, 455.520, 52937.729 25/12/15,13:26:34,11,08,1, 11.9,1,1, 0.118, 10495.631, 455.535, 52937.739 25/12/15,13:26:34,12,08,1, 11.9,1,1, 0.118, 10495.650, 455.517, 52937.646 25/12/15,13:26:34,13,08,1, 11.9,1,1, 0.118, 10495.635, 455.508, 52937.655 25/12/15,13:26:34,14,08,1, 11.9,1,1, 0.118, 10495.642, 455.479, 52937.645 25/12/15,13:26:34,15,08,1, 11.9,1,1, 0.118, 10495.637, 455.499, 52937.704 25/12/15,13:26:34,16,08,1, 11.9,1,1, 0.118, 10495.643, 455.469, 52937.616 25/12/15,13:26:34,17,08,1, 11.9,1,1, 0.118, 10495.665, 455.463, 52937.632 25/12/15,13:26:34,18,08,1, 11.9,1,1, 0.118, 10495.650, 455.492, 52937.691 25/12/15,13:26:34,19,08,1, 11.9,1,1, 0.118, 10495.672, 455.474, 52937.702 25/12/15,13:26:35,00,09,1, 11.9,1,1, 0.116, 10495.667, 455.474, 52937.702 25/12/15,13:26:35,01,09,1, 11.9,1,1, 0.116, 10495.660, 455.485, 52937.755 25/12/15,13:26:35,02,09,1, 11.9,1,1, 0.116, 10495.657, 455.445, 52937.713 25/12/15,13:26:35,03,09,1, 11.9,1,1, 0.116, 10495.662, 455.433, 52937.694 25/12/15,13:26:35,04,09,1, 11.9,1,1, 0.116, 10495.684, 455.441, 52937.698 25/12/15,13:26:35,05,09,1, 11.9,1,1, 0.116, 10495.649, 455.424, 52937.684 25/12/15,13:26:35,06,09,1, 11.9,1,1, 0.116, 10495.649, 455.429, 52937.764 25/12/15,13:26:35,07,09,1, 11.9,1,1, 0.116, 10495.680, 455.461, 52937.689 25/12/15,13:26:35,08,09,1, 11.9,1,1, 0.116, 10495.667, 455.417, 52937.610 25/12/15,13:26:35,09,09,1, 11.9,1,1, 0.116, 10495.685, 455.411, 52937.666 25/12/15,13:26:35,10,09,1, 11.9,1,1, 0.116, 10495.688, 455.429, 52937.728 25/12/15,13:26:35,11,09,1, 11.9,1,1, 0.116, 10495.695, 455.414, 52937.681 25/12/15,13:26:35,12,09,1, 11.9,1,1, 0.116, 10495.680, 455.413, 52937.723 25/12/15,13:26:35,13,09,1, 11.9,1,1, 0.116, 10495.693, 455.378, 52937.718 25/12/15,13:26:35,14,09,1, 11.9,1,1, 0.116, 10495.674, 455.399, 52937.748 25/12/15,13:26:35,15,09,1, 11.9,1,1, 0.116, 10495.692, 455.405, 52937.665 25/12/15,13:26:35,16,09,1, 11.9,1,1, 0.116, 10495.693, 455.390, 52937.717 25/12/15,13:26:35,17,09,1, 11.9,1,1, 0.116, 10495.688, 455.360, 52937.720 25/12/15,13:26:35,18,09,1, 11.9,1,1, 0.116, 10495.704, 455.404, 52937.713 25/12/15,13:26:35,19,09,1, 11.9,1,1, 0.116, 10495.708, 455.394, 52937.708 25/12/15,13:26:36,00,08,1, 11.9,1,1, 0.116, 10495.701, 455.394, 52937.708 25/12/15,13:26:36,01,08,1, 11.9,1,1, 0.116, 10495.691, 455.355, 52937.664 25/12/15,13:26:36,02,08,1, 11.9,1,1, 0.116, 10495.695, 455.343, 52937.673 25/12/15,13:26:36,03,08,1, 11.9,1,1, 0.116, 10495.694, 455.331, 52937.608 25/12/15,13:26:36,04,08,1, 11.9,1,1, 0.116, 10495.692, 455.327, 52937.671 25/12/15,13:26:36,05,08,1, 11.9,1,1, 0.116, 10495.697, 455.309, 52937.736 25/12/15,13:26:36,06,08,1, 11.9,1,1, 0.116, 10495.695, 455.332, 52937.741 25/12/15,13:26:36,07,08,1, 11.9,1,1, 0.116, 10495.701, 455.302, 52937.677 25/12/15,13:26:36,08,08,1, 11.9,1,1, 0.116, 10495.686, 455.305, 52937.636 25/12/15,13:26:36,09,08,1, 11.9,1,1, 0.116, 10495.705, 455.292, 52937.669 25/12/15,13:26:36,10,08,1, 11.9,1,1, 0.116, 10495.685, 455.302, 52937.750 25/12/15,13:26:36,11,08,1, 11.9,1,1, 0.116, 10495.683, 455.279, 52937.705 25/12/15,13:26:36,12,08,1, 11.9,1,1, 0.116, 10495.690, 455.252, 52937.626 25/12/15,13:26:36,13,08,1, 11.9,1,1, 0.116, 10495.689, 455.276, 52937.670 25/12/15,13:26:36,14,08,1, 11.9,1,1, 0.116, 10495.677, 455.268, 52937.771 25/12/15,13:26:36,15,08,1, 11.9,1,1, 0.116, 10495.687, 455.266, 52937.690 25/12/15,13:26:36,16,08,1, 11.9,1,1, 0.116, 10495.671, 455.265, 52937.695 25/12/15,13:26:36,17,08,1, 11.9,1,1, 0.116, 10495.720, 455.261, 52937.638 25/12/15,13:26:36,18,08,1, 11.9,1,1, 0.116, 10495.705, 455.254, 52937.685 25/12/15,13:26:36,19,08,1, 11.9,1,1, 0.116, 10495.661, 455.239, 52937.745 25/12/15,13:26:37,00,09,1, 11.9,1,1, 0.120, 10495.659, 455.239, 52937.745 25/12/15,13:26:37,01,09,1, 11.9,1,1, 0.120, 10495.717, 455.238, 52937.683 25/12/15,13:26:37,02,09,1, 11.9,1,1, 0.120, 10495.688, 455.241, 52937.701 25/12/15,13:26:37,03,09,1, 11.9,1,1, 0.120, 10495.706, 455.207, 52937.715 25/12/15,13:26:37,04,09,1, 11.9,1,1, 0.120, 10495.713, 455.237, 52937.703 25/12/15,13:26:37,05,09,1, 11.9,1,1, 0.120, 10495.717, 455.244, 52937.679 25/12/15,13:26:37,06,09,1, 11.9,1,1, 0.120, 10495.702, 455.207, 52937.688 25/12/15,13:26:37,07,09,1, 11.9,1,1, 0.120, 10495.703, 455.214, 52937.660 25/12/15,13:26:37,08,09,1, 11.9,1,1, 0.120, 10495.685, 455.218, 52937.687 25/12/15,13:26:37,09,09,1, 11.9,1,1, 0.120, 10495.706, 455.197, 52937.651 25/12/15,13:26:37,10,09,1, 11.9,1,1, 0.120, 10495.710, 455.184, 52937.611 25/12/15,13:26:37,11,09,1, 11.9,1,1, 0.120, 10495.719, 455.185, 52937.667 25/12/15,13:26:37,12,09,1, 11.9,1,1, 0.120, 10495.727, 455.205, 52937.710 25/12/15,13:26:37,13,09,1, 11.9,1,1, 0.120, 10495.700, 455.201, 52937.732 25/12/15,13:26:37,14,09,1, 11.9,1,1, 0.120, 10495.719, 455.225, 52937.731 25/12/15,13:26:37,15,09,1, 11.9,1,1, 0.120, 10495.717, 455.172, 52937.716 25/12/15,13:26:37,16,09,1, 11.9,1,1, 0.120, 10495.702, 455.169, 52937.687 25/12/15,13:26:37,17,09,1, 11.9,1,1, 0.120, 10495.702, 455.133, 52937.647 25/12/15,13:26:37,18,09,1, 11.9,1,1, 0.120, 10495.723, 455.154, 52937.645 25/12/15,13:26:37,19,09,1, 11.9,1,1, 0.120, 10495.692, 455.146, 52937.759 25/12/15,13:26:38,00,09,1, 11.9,1,1, 0.119, 10495.684, 455.146, 52937.759 25/12/15,13:26:38,01,09,1, 11.9,1,1, 0.119, 10495.722, 455.150, 52937.736 25/12/15,13:26:38,02,09,1, 11.9,1,1, 0.119, 10495.691, 455.141, 52937.740 25/12/15,13:26:38,03,09,1, 11.9,1,1, 0.119, 10495.712, 455.140, 52937.652 25/12/15,13:26:38,04,09,1, 11.9,1,1, 0.119, 10495.707, 455.131, 52937.657 25/12/15,13:26:38,05,09,1, 11.9,1,1, 0.119, 10495.711, 455.141, 52937.739 25/12/15,13:26:38,06,09,1, 11.9,1,1, 0.119, 10495.708, 455.116, 52937.625 25/12/15,13:26:38,07,09,1, 11.9,1,1, 0.119, 10495.708, 455.141, 52937.723 25/12/15,13:26:38,08,09,1, 11.9,1,1, 0.119, 10495.719, 455.121, 52937.776 25/12/15,13:26:38,09,09,1, 11.9,1,1, 0.119, 10495.695, 455.093, 52937.710 25/12/15,13:26:38,10,09,1, 11.9,1,1, 0.119, 10495.729, 455.089, 52937.732 25/12/15,13:26:38,11,09,1, 11.9,1,1, 0.119, 10495.707, 455.095, 52937.747 25/12/15,13:26:38,12,09,1, 11.9,1,1, 0.119, 10495.708, 455.107, 52937.704 25/12/15,13:26:38,13,09,1, 11.9,1,1, 0.119, 10495.701, 455.085, 52937.687 25/12/15,13:26:38,14,09,1, 11.9,1,1, 0.119, 10495.706, 455.091, 52937.705 25/12/15,13:26:38,15,09,1, 11.9,1,1, 0.119, 10495.717, 455.072, 52937.687 25/12/15,13:26:38,16,09,1, 11.9,1,1, 0.119, 10495.711, 455.068, 52937.690 25/12/15,13:26:38,17,09,1, 11.9,1,1, 0.119, 10495.730, 455.052, 52937.633 25/12/15,13:26:38,18,09,1, 11.9,1,1, 0.119, 10495.718, 455.064, 52937.686 25/12/15,13:26:38,19,09,1, 11.9,1,1, 0.119, 10495.712, 455.051, 52937.702 25/12/15,13:26:39,00,10,1, 11.9,1,1, 0.120, 10495.709, 455.051, 52937.702 25/12/15,13:26:39,01,10,1, 11.9,1,1, 0.120, 10495.714, 455.042, 52937.697 25/12/15,13:26:39,02,10,1, 11.9,1,1, 0.120, 10495.730, 455.043, 52937.714 25/12/15,13:26:39,03,10,1, 11.9,1,1, 0.120, 10495.708, 455.008, 52937.661 25/12/15,13:26:39,04,10,1, 11.9,1,1, 0.120, 10495.724, 455.035, 52937.694 25/12/15,13:26:39,05,10,1, 11.9,1,1, 0.120, 10495.707, 455.031, 52937.636 25/12/15,13:26:39,06,10,1, 11.9,1,1, 0.120, 10495.738, 455.011, 52937.644 25/12/15,13:26:39,07,10,1, 11.9,1,1, 0.120, 10495.704, 454.996, 52937.641 25/12/15,13:26:39,08,10,1, 11.9,1,1, 0.120, 10495.671, 455.003, 52937.658 25/12/15,13:26:39,09,10,1, 11.9,1,1, 0.120, 10495.692, 454.987, 52937.673 25/12/15,13:26:39,10,10,1, 11.9,1,1, 0.120, 10495.716, 455.007, 52937.756 25/12/15,13:26:39,11,10,1, 11.9,1,1, 0.120, 10495.659, 454.994, 52937.688 25/12/15,13:26:39,12,10,1, 11.9,1,1, 0.120, 10495.702, 454.984, 52937.636 25/12/15,13:26:39,13,10,1, 11.9,1,1, 0.120, 10495.694, 454.974, 52937.660 25/12/15,13:26:39,14,10,1, 11.9,1,1, 0.120, 10495.695, 454.998, 52937.729 25/12/15,13:26:39,15,10,1, 11.9,1,1, 0.120, 10495.693, 454.988, 52937.713 25/12/15,13:26:39,16,10,1, 11.9,1,1, 0.120, 10495.699, 454.971, 52937.648 25/12/15,13:26:39,17,10,1, 11.9,1,1, 0.120, 10495.704, 454.980, 52937.699 25/12/15,13:26:39,18,10,1, 11.9,1,1, 0.120, 10495.721, 454.956, 52937.612 25/12/15,13:26:39,19,10,1, 11.9,1,1, 0.120, 10495.691, 454.924, 52937.605 25/12/15,13:26:40,00,09,1, 12.0,1,1, 0.119, 10495.684, 454.924, 52937.605 25/12/15,13:26:40,01,09,1, 12.0,1,1, 0.119, 10495.721, 454.957, 52937.677 25/12/15,13:26:40,02,09,1, 12.0,1,1, 0.119, 10495.706, 454.938, 52937.661 25/12/15,13:26:40,03,09,1, 12.0,1,1, 0.119, 10495.700, 454.901, 52937.654 25/12/15,13:26:40,04,09,1, 12.0,1,1, 0.119, 10495.721, 454.913, 52937.572 25/12/15,13:26:40,05,09,1, 12.0,1,1, 0.119, 10495.684, 454.929, 52937.723 25/12/15,13:26:40,06,09,1, 12.0,1,1, 0.119, 10495.716, 454.898, 52937.678 25/12/15,13:26:40,07,09,1, 12.0,1,1, 0.119, 10495.698, 454.910, 52937.730 25/12/15,13:26:40,08,09,1, 12.0,1,1, 0.119, 10495.703, 454.917, 52937.688 25/12/15,13:26:40,09,09,1, 12.0,1,1, 0.119, 10495.686, 454.910, 52937.599 25/12/15,13:26:40,10,09,1, 12.0,1,1, 0.119, 10495.726, 454.892, 52937.729 25/12/15,13:26:40,11,09,1, 12.0,1,1, 0.119, 10495.705, 454.896, 52937.636 25/12/15,13:26:40,12,09,1, 12.0,1,1, 0.119, 10495.728, 454.853, 52937.615 25/12/15,13:26:40,13,09,1, 12.0,1,1, 0.119, 10495.705, 454.885, 52937.592 25/12/15,13:26:40,14,09,1, 12.0,1,1, 0.119, 10495.719, 454.876, 52937.649 25/12/15,13:26:40,15,09,1, 12.0,1,1, 0.119, 10495.723, 454.877, 52937.666 25/12/15,13:26:40,16,09,1, 12.0,1,1, 0.119, 10495.701, 454.898, 52937.731 25/12/15,13:26:40,17,09,1, 12.0,1,1, 0.119, 10495.687, 454.860, 52937.638 25/12/15,13:26:40,18,09,1, 12.0,1,1, 0.119, 10495.694, 454.854, 52937.638 25/12/15,13:26:40,19,09,1, 12.0,1,1, 0.119, 10495.699, 454.854, 52937.675 25/12/15,13:26:41,00,10,1, 11.9,1,1, 0.121, 10495.692, 454.854, 52937.675 25/12/15,13:26:41,01,10,1, 11.9,1,1, 0.121, 10495.697, 454.848, 52937.611 25/12/15,13:26:41,02,10,1, 11.9,1,1, 0.121, 10495.702, 454.846, 52937.729 25/12/15,13:26:41,03,10,1, 11.9,1,1, 0.121, 10495.681, 454.846, 52937.736 25/12/15,13:26:41,04,10,1, 11.9,1,1, 0.121, 10495.701, 454.838, 52937.626 25/12/15,13:26:41,05,10,1, 11.9,1,1, 0.121, 10495.707, 454.836, 52937.685 25/12/15,13:26:41,06,10,1, 11.9,1,1, 0.121, 10495.718, 454.812, 52937.653 25/12/15,13:26:41,07,10,1, 11.9,1,1, 0.121, 10495.704, 454.815, 52937.644 25/12/15,13:26:41,08,10,1, 11.9,1,1, 0.121, 10495.716, 454.779, 52937.542 25/12/15,13:26:41,09,10,1, 11.9,1,1, 0.121, 10495.683, 454.789, 52937.629 25/12/15,13:26:41,10,10,1, 11.9,1,1, 0.121, 10495.725, 454.816, 52937.675 25/12/15,13:26:41,11,10,1, 11.9,1,1, 0.121, 10495.697, 454.809, 52937.678 25/12/15,13:26:41,12,10,1, 11.9,1,1, 0.121, 10495.711, 454.809, 52937.631 25/12/15,13:26:41,13,10,1, 11.9,1,1, 0.121, 10495.699, 454.803, 52937.660 25/12/15,13:26:41,14,10,1, 11.9,1,1, 0.121, 10495.720, 454.806, 52937.694 25/12/15,13:26:41,15,10,1, 11.9,1,1, 0.121, 10495.719, 454.830, 52937.730 25/12/15,13:26:41,16,10,1, 11.9,1,1, 0.121, 10495.703, 454.789, 52937.679 25/12/15,13:26:41,17,10,1, 11.9,1,1, 0.121, 10495.675, 454.791, 52937.719 25/12/15,13:26:41,18,10,1, 11.9,1,1, 0.121, 10495.712, 454.773, 52937.699 25/12/15,13:26:41,19,10,1, 11.9,1,1, 0.121, 10495.704, 454.782, 52937.687 25/12/15,13:26:42,00,10,1, 11.9,1,1, 0.121, 10495.701, 454.782, 52937.687 25/12/15,13:26:42,01,10,1, 11.9,1,1, 0.121, 10495.709, 454.790, 52937.627 25/12/15,13:26:42,02,10,1, 11.9,1,1, 0.121, 10495.700, 454.779, 52937.732 25/12/15,13:26:42,03,10,1, 11.9,1,1, 0.121, 10495.712, 454.784, 52937.581 25/12/15,13:26:42,04,10,1, 11.9,1,1, 0.121, 10495.707, 454.778, 52937.723 25/12/15,13:26:42,05,10,1, 11.9,1,1, 0.121, 10495.710, 454.739, 52937.658 25/12/15,13:26:42,06,10,1, 11.9,1,1, 0.121, 10495.682, 454.738, 52937.712 25/12/15,13:26:42,07,10,1, 11.9,1,1, 0.121, 10495.702, 454.715, 52937.677 25/12/15,13:26:42,08,10,1, 11.9,1,1, 0.121, 10495.681, 454.694, 52937.566 25/12/15,13:26:42,09,10,1, 11.9,1,1, 0.121, 10495.692, 454.722, 52937.643 25/12/15,13:26:42,10,10,1, 11.9,1,1, 0.121, 10495.705, 454.721, 52937.661 25/12/15,13:26:42,11,10,1, 11.9,1,1, 0.121, 10495.714, 454.727, 52937.642 25/12/15,13:26:42,12,10,1, 11.9,1,1, 0.121, 10495.695, 454.700, 52937.670 25/12/15,13:26:42,13,10,1, 11.9,1,1, 0.121, 10495.706, 454.693, 52937.652 25/12/15,13:26:42,14,10,1, 11.9,1,1, 0.121, 10495.716, 454.686, 52937.594 25/12/15,13:26:42,15,10,1, 11.9,1,1, 0.121, 10495.731, 454.694, 52937.604 25/12/15,13:26:42,16,10,1, 11.9,1,1, 0.121, 10495.739, 454.705, 52937.612 25/12/15,13:26:42,17,10,1, 11.9,1,1, 0.121, 10495.703, 454.697, 52937.649 25/12/15,13:26:42,18,10,1, 11.9,1,1, 0.121, 10495.688, 454.692, 52937.633 25/12/15,13:26:42,19,10,1, 11.9,1,1, 0.121, 10495.692, 454.670, 52937.697 25/12/15,13:26:43,00,10,1, 12.0,1,1, 0.118, 10495.684, 454.670, 52937.697 25/12/15,13:26:43,01,10,1, 12.0,1,1, 0.118, 10495.707, 454.690, 52937.710 25/12/15,13:26:43,02,10,1, 12.0,1,1, 0.118, 10495.692, 454.659, 52937.600 25/12/15,13:26:43,03,10,1, 12.0,1,1, 0.118, 10495.729, 454.670, 52937.650 25/12/15,13:26:43,04,10,1, 12.0,1,1, 0.118, 10495.713, 454.654, 52937.636 25/12/15,13:26:43,05,10,1, 12.0,1,1, 0.118, 10495.683, 454.624, 52937.633 25/12/15,13:26:43,06,10,1, 12.0,1,1, 0.118, 10495.696, 454.651, 52937.594 25/12/15,13:26:43,07,10,1, 12.0,1,1, 0.118, 10495.714, 454.633, 52937.654 25/12/15,13:26:43,08,10,1, 12.0,1,1, 0.118, 10495.712, 454.632, 52937.627 25/12/15,13:26:43,09,10,1, 12.0,1,1, 0.118, 10495.715, 454.623, 52937.677 25/12/15,13:26:43,10,10,1, 12.0,1,1, 0.118, 10495.695, 454.652, 52937.682 25/12/15,13:26:43,11,10,1, 12.0,1,1, 0.118, 10495.700, 454.637, 52937.696 25/12/15,13:26:43,12,10,1, 12.0,1,1, 0.118, 10495.695, 454.647, 52937.685 25/12/15,13:26:43,13,10,1, 12.0,1,1, 0.118, 10495.706, 454.602, 52937.633 25/12/15,13:26:43,14,10,1, 12.0,1,1, 0.118, 10495.680, 454.612, 52937.650 25/12/15,13:26:43,15,10,1, 12.0,1,1, 0.118, 10495.672, 454.622, 52937.639 25/12/15,13:26:43,16,10,1, 12.0,1,1, 0.118, 10495.695, 454.616, 52937.677 25/12/15,13:26:43,17,10,1, 12.0,1,1, 0.118, 10495.696, 454.605, 52937.569 25/12/15,13:26:43,18,10,1, 12.0,1,1, 0.118, 10495.687, 454.622, 52937.574 25/12/15,13:26:43,19,10,1, 12.0,1,1, 0.118, 10495.713, 454.601, 52937.623 25/12/15,13:26:44,00,10,1, 12.0,1,1, 0.122, 10495.709, 454.601, 52937.623 25/12/15,13:26:44,01,10,1, 12.0,1,1, 0.122, 10495.694, 454.568, 52937.649 25/12/15,13:26:44,02,10,1, 12.0,1,1, 0.122, 10495.699, 454.571, 52937.605 25/12/15,13:26:44,03,10,1, 12.0,1,1, 0.122, 10495.675, 454.578, 52937.533 25/12/15,13:26:44,04,10,1, 12.0,1,1, 0.122, 10495.682, 454.539, 52937.636 25/12/15,13:26:44,05,10,1, 12.0,1,1, 0.122, 10495.717, 454.565, 52937.573 25/12/15,13:26:44,06,10,1, 12.0,1,1, 0.122, 10495.705, 454.555, 52937.624 25/12/15,13:26:44,07,10,1, 12.0,1,1, 0.122, 10495.706, 454.560, 52937.687 25/12/15,13:26:44,08,10,1, 12.0,1,1, 0.122, 10495.659, 454.557, 52937.613 25/12/15,13:26:44,09,10,1, 12.0,1,1, 0.122, 10495.674, 454.545, 52937.577 25/12/15,13:26:44,10,10,1, 12.0,1,1, 0.122, 10495.704, 454.529, 52937.527 25/12/15,13:26:44,11,10,1, 12.0,1,1, 0.122, 10495.681, 454.537, 52937.566 25/12/15,13:26:44,12,10,1, 12.0,1,1, 0.122, 10495.688, 454.497, 52937.566 25/12/15,13:26:44,13,10,1, 12.0,1,1, 0.122, 10495.677, 454.498, 52937.595 25/12/15,13:26:44,14,10,1, 12.0,1,1, 0.122, 10495.685, 454.508, 52937.605 25/12/15,13:26:44,15,10,1, 12.0,1,1, 0.122, 10495.676, 454.525, 52937.661 25/12/15,13:26:44,16,10,1, 12.0,1,1, 0.122, 10495.704, 454.501, 52937.645 25/12/15,13:26:44,17,10,1, 12.0,1,1, 0.122, 10495.711, 454.507, 52937.591 25/12/15,13:26:44,18,10,1, 12.0,1,1, 0.122, 10495.700, 454.498, 52937.579 25/12/15,13:26:44,19,10,1, 12.0,1,1, 0.122, 10495.693, 454.496, 52937.626 25/12/15,13:26:45,00,10,1, 12.0,1,1, 0.120, 10495.692, 454.496, 52937.626 25/12/15,13:26:45,01,10,1, 12.0,1,1, 0.120, 10495.722, 454.485, 52937.569 25/12/15,13:26:45,02,10,1, 12.0,1,1, 0.120, 10495.696, 454.478, 52937.668 25/12/15,13:26:45,03,10,1, 12.0,1,1, 0.120, 10495.694, 454.463, 52937.630 25/12/15,13:26:45,04,10,1, 12.0,1,1, 0.120, 10495.689, 454.455, 52937.568 25/12/15,13:26:45,05,10,1, 12.0,1,1, 0.120, 10495.713, 454.487, 52937.586 25/12/15,13:26:45,06,10,1, 12.0,1,1, 0.120, 10495.709, 454.480, 52937.643 25/12/15,13:26:45,07,10,1, 12.0,1,1, 0.120, 10495.703, 454.461, 52937.610 25/12/15,13:26:45,08,10,1, 12.0,1,1, 0.120, 10495.668, 454.440, 52937.543 25/12/15,13:26:45,09,10,1, 12.0,1,1, 0.120, 10495.699, 454.451, 52937.533 25/12/15,13:26:45,10,10,1, 12.0,1,1, 0.120, 10495.692, 454.406, 52937.588 25/12/15,13:26:45,11,10,1, 12.0,1,1, 0.120, 10495.708, 454.421, 52937.578 25/12/15,13:26:45,12,10,1, 12.0,1,1, 0.120, 10495.707, 454.440, 52937.581 25/12/15,13:26:45,13,10,1, 12.0,1,1, 0.120, 10495.722, 454.424, 52937.665 25/12/15,13:26:45,14,10,1, 12.0,1,1, 0.120, 10495.701, 454.403, 52937.625 25/12/15,13:26:45,15,10,1, 12.0,1,1, 0.120, 10495.684, 454.411, 52937.636 25/12/15,13:26:45,16,10,1, 12.0,1,1, 0.120, 10495.688, 454.414, 52937.590 25/12/15,13:26:45,17,10,1, 12.0,1,1, 0.120, 10495.695, 454.395, 52937.616 25/12/15,13:26:45,18,10,1, 12.0,1,1, 0.120, 10495.659, 454.385, 52937.544 25/12/15,13:26:45,19,10,1, 12.0,1,1, 0.120, 10495.688, 454.397, 52937.650 25/12/15,13:26:46,00,10,1, 11.9,1,1, 0.121, 10495.684, 454.397, 52937.650 25/12/15,13:26:46,01,10,1, 11.9,1,1, 0.121, 10495.668, 454.369, 52937.587 25/12/15,13:26:46,02,10,1, 11.9,1,1, 0.121, 10495.681, 454.348, 52937.604 25/12/15,13:26:46,03,10,1, 11.9,1,1, 0.121, 10495.672, 454.376, 52937.638 25/12/15,13:26:46,04,10,1, 11.9,1,1, 0.121, 10495.657, 454.379, 52937.659 25/12/15,13:26:46,05,10,1, 11.9,1,1, 0.121, 10495.662, 454.375, 52937.633 25/12/15,13:26:46,06,10,1, 11.9,1,1, 0.121, 10495.655, 454.342, 52937.640 25/12/15,13:26:46,07,10,1, 11.9,1,1, 0.121, 10495.665, 454.330, 52937.704 25/12/15,13:26:46,08,10,1, 11.9,1,1, 0.121, 10495.662, 454.320, 52937.692 25/12/15,13:26:46,09,10,1, 11.9,1,1, 0.121, 10495.668, 454.346, 52937.687 25/12/15,13:26:46,10,10,1, 11.9,1,1, 0.121, 10495.676, 454.330, 52937.652 25/12/15,13:26:46,11,10,1, 11.9,1,1, 0.121, 10495.698, 454.350, 52937.626 25/12/15,13:26:46,12,10,1, 11.9,1,1, 0.121, 10495.672, 454.301, 52937.565 25/12/15,13:26:46,13,10,1, 11.9,1,1, 0.121, 10495.683, 454.313, 52937.538 25/12/15,13:26:46,14,10,1, 11.9,1,1, 0.121, 10495.669, 454.271, 52937.545 25/12/15,13:26:46,15,10,1, 11.9,1,1, 0.121, 10495.688, 454.314, 52937.546 25/12/15,13:26:46,16,10,1, 11.9,1,1, 0.121, 10495.661, 454.289, 52937.559 25/12/15,13:26:46,17,10,1, 11.9,1,1, 0.121, 10495.670, 454.284, 52937.583 25/12/15,13:26:46,18,10,1, 11.9,1,1, 0.121, 10495.667, 454.290, 52937.616 25/12/15,13:26:46,19,10,1, 11.9,1,1, 0.121, 10495.701, 454.300, 52937.609 25/12/15,13:26:47,00,10,1, 11.9,1,1, 0.120, 10495.701, 454.300, 52937.609 25/12/15,13:26:47,01,10,1, 11.9,1,1, 0.120, 10495.678, 454.288, 52937.626 25/12/15,13:26:47,02,10,1, 11.9,1,1, 0.120, 10495.693, 454.277, 52937.556 25/12/15,13:26:47,03,10,1, 11.9,1,1, 0.120, 10495.679, 454.267, 52937.589 25/12/15,13:26:47,04,10,1, 11.9,1,1, 0.120, 10495.681, 454.267, 52937.535 25/12/15,13:26:47,05,10,1, 11.9,1,1, 0.120, 10495.653, 454.245, 52937.582 25/12/15,13:26:47,06,10,1, 11.9,1,1, 0.120, 10495.667, 454.266, 52937.676 25/12/15,13:26:47,07,10,1, 11.9,1,1, 0.120, 10495.648, 454.260, 52937.518 25/12/15,13:26:47,08,10,1, 11.9,1,1, 0.120, 10495.645, 454.247, 52937.574 25/12/15,13:26:47,09,10,1, 11.9,1,1, 0.120, 10495.665, 454.249, 52937.509 25/12/15,13:26:47,10,10,1, 11.9,1,1, 0.120, 10495.664, 454.265, 52937.613 25/12/15,13:26:47,11,10,1, 11.9,1,1, 0.120, 10495.657, 454.240, 52937.573 25/12/15,13:26:47,12,10,1, 11.9,1,1, 0.120, 10495.690, 454.258, 52937.554 25/12/15,13:26:47,13,10,1, 11.9,1,1, 0.120, 10495.660, 454.243, 52937.570 25/12/15,13:26:47,14,10,1, 11.9,1,1, 0.120, 10495.671, 454.209, 52937.506 25/12/15,13:26:47,15,10,1, 11.9,1,1, 0.120, 10495.664, 454.208, 52937.574 25/12/15,13:26:47,16,10,1, 11.9,1,1, 0.120, 10495.670, 454.191, 52937.546 25/12/15,13:26:47,17,10,1, 11.9,1,1, 0.120, 10495.671, 454.194, 52937.548 25/12/15,13:26:47,18,10,1, 11.9,1,1, 0.120, 10495.685, 454.202, 52937.561 25/12/15,13:26:47,19,10,1, 11.9,1,1, 0.120, 10495.683, 454.181, 52937.567 25/12/15,13:26:48,00,10,1, 11.9,1,1, 0.123, 10495.676, 454.181, 52937.567 25/12/15,13:26:48,01,10,1, 11.9,1,1, 0.123, 10495.678, 454.195, 52937.516 25/12/15,13:26:48,02,10,1, 11.9,1,1, 0.123, 10495.680, 454.178, 52937.471 25/12/15,13:26:48,03,10,1, 11.9,1,1, 0.123, 10495.700, 454.162, 52937.532 25/12/15,13:26:48,04,10,1, 11.9,1,1, 0.123, 10495.669, 454.168, 52937.508 25/12/15,13:26:48,05,10,1, 11.9,1,1, 0.123, 10495.668, 454.171, 52937.592 25/12/15,13:26:48,06,10,1, 11.9,1,1, 0.123, 10495.652, 454.178, 52937.532 25/12/15,13:26:48,07,10,1, 11.9,1,1, 0.123, 10495.650, 454.163, 52937.516 25/12/15,13:26:48,08,10,1, 11.9,1,1, 0.123, 10495.679, 454.147, 52937.560 25/12/15,13:26:48,09,10,1, 11.9,1,1, 0.123, 10495.664, 454.185, 52937.609 25/12/15,13:26:48,10,10,1, 11.9,1,1, 0.123, 10495.661, 454.133, 52937.563 25/12/15,13:26:48,11,10,1, 11.9,1,1, 0.123, 10495.672, 454.164, 52937.511 25/12/15,13:26:48,12,10,1, 11.9,1,1, 0.123, 10495.682, 454.165, 52937.699 25/12/15,13:26:48,13,10,1, 11.9,1,1, 0.123, 10495.657, 454.132, 52937.521 25/12/15,13:26:48,14,10,1, 11.9,1,1, 0.123, 10495.662, 454.107, 52937.330 25/12/15,13:26:48,15,10,1, 11.9,1,1, 0.123, 10495.652, 454.127, 52937.579 25/12/15,13:26:48,16,10,1, 11.9,1,1, 0.123, 10495.654, 454.118, 52937.334 25/12/15,13:26:48,17,10,1, 11.9,1,1, 0.123, 10495.677, 454.128, 52937.653 25/12/15,13:26:48,18,10,1, 11.9,1,1, 0.123, 10495.702, 454.133, 52937.594 25/12/15,13:26:48,19,10,1, 11.9,1,1, 0.123, 10495.674, 454.110, 52937.627 25/12/15,13:26:49,00,10,1, 12.0,1,1, 0.124, 10495.667, 454.110, 52937.627 25/12/15,13:26:49,01,10,1, 12.0,1,1, 0.124, 10495.653, 454.086, 52937.528 25/12/15,13:26:49,02,10,1, 12.0,1,1, 0.124, 10495.654, 454.064, 52937.503 25/12/15,13:26:49,03,10,1, 12.0,1,1, 0.124, 10495.681, 454.093, 52937.530 25/12/15,13:26:49,04,10,1, 12.0,1,1, 0.124, 10495.677, 454.092, 52937.610 25/12/15,13:26:49,05,10,1, 12.0,1,1, 0.124, 10495.667, 454.096, 52937.597 25/12/15,13:26:49,06,10,1, 12.0,1,1, 0.124, 10495.657, 454.074, 52937.555 25/12/15,13:26:49,07,10,1, 12.0,1,1, 0.124, 10495.663, 454.070, 52937.517 25/12/15,13:26:49,08,10,1, 12.0,1,1, 0.124, 10495.660, 454.053, 52937.532 25/12/15,13:26:49,09,10,1, 12.0,1,1, 0.124, 10495.664, 454.037, 52937.484 25/12/15,13:26:49,10,10,1, 12.0,1,1, 0.124, 10495.671, 454.060, 52937.589 25/12/15,13:26:49,11,10,1, 12.0,1,1, 0.124, 10495.689, 454.070, 52937.543 25/12/15,13:26:49,12,10,1, 12.0,1,1, 0.124, 10495.670, 454.055, 52937.522 25/12/15,13:26:49,13,10,1, 12.0,1,1, 0.124, 10495.680, 454.048, 52937.604 25/12/15,13:26:49,14,10,1, 12.0,1,1, 0.124, 10495.714, 454.037, 52937.561 25/12/15,13:26:49,15,10,1, 12.0,1,1, 0.124, 10495.676, 454.038, 52937.512 25/12/15,13:26:49,16,10,1, 12.0,1,1, 0.124, 10495.675, 454.040, 52937.543 25/12/15,13:26:49,17,10,1, 12.0,1,1, 0.124, 10495.675, 454.033, 52937.538 25/12/15,13:26:49,18,10,1, 12.0,1,1, 0.124, 10495.670, 454.034, 52937.526 25/12/15,13:26:49,19,10,1, 12.0,1,1, 0.124, 10495.673, 454.013, 52937.497 25/12/15,13:26:50,00,10,1, 12.0,1,1, 0.119, 10495.667, 454.013, 52937.497 25/12/15,13:26:50,01,10,1, 12.0,1,1, 0.119, 10495.697, 454.004, 52937.589 25/12/15,13:26:50,02,10,1, 12.0,1,1, 0.119, 10495.662, 454.021, 52937.583 25/12/15,13:26:50,03,10,1, 12.0,1,1, 0.119, 10495.662, 453.986, 52937.574 25/12/15,13:26:50,04,10,1, 12.0,1,1, 0.119, 10495.713, 453.970, 52937.559 25/12/15,13:26:50,05,10,1, 12.0,1,1, 0.119, 10495.661, 453.983, 52937.639 25/12/15,13:26:50,06,10,1, 12.0,1,1, 0.119, 10495.688, 453.979, 52937.541 25/12/15,13:26:50,07,10,1, 12.0,1,1, 0.119, 10495.670, 453.993, 52937.536 25/12/15,13:26:50,08,10,1, 12.0,1,1, 0.119, 10495.673, 453.942, 52937.619 25/12/15,13:26:50,09,10,1, 12.0,1,1, 0.119, 10495.672, 453.965, 52937.578 25/12/15,13:26:50,10,10,1, 12.0,1,1, 0.119, 10495.671, 453.945, 52937.589 25/12/15,13:26:50,11,10,1, 12.0,1,1, 0.119, 10495.664, 453.961, 52937.607 25/12/15,13:26:50,12,10,1, 12.0,1,1, 0.119, 10495.672, 453.969, 52937.602 25/12/15,13:26:50,13,10,1, 12.0,1,1, 0.119, 10495.682, 453.959, 52937.577 25/12/15,13:26:50,14,10,1, 12.0,1,1, 0.119, 10495.685, 453.950, 52937.545 25/12/15,13:26:50,15,10,1, 12.0,1,1, 0.119, 10495.683, 453.970, 52937.539 25/12/15,13:26:50,16,10,1, 12.0,1,1, 0.119, 10495.670, 453.901, 52937.426 25/12/15,13:26:50,17,10,1, 12.0,1,1, 0.119, 10495.689, 453.904, 52937.494 25/12/15,13:26:50,18,10,1, 12.0,1,1, 0.119, 10495.641, 453.922, 52937.499 25/12/15,13:26:50,19,10,1, 12.0,1,1, 0.119, 10495.660, 453.905, 52937.631 25/12/15,13:26:51,00,09,1, 11.9,1,1, 0.123, 10495.659, 453.905, 52937.631 25/12/15,13:26:51,01,09,1, 11.9,1,1, 0.123, 10495.696, 453.916, 52937.567 25/12/15,13:26:51,02,09,1, 11.9,1,1, 0.123, 10495.681, 453.907, 52937.603 25/12/15,13:26:51,03,09,1, 11.9,1,1, 0.123, 10495.659, 453.897, 52937.569 25/12/15,13:26:51,04,09,1, 11.9,1,1, 0.123, 10495.659, 453.906, 52937.570 25/12/15,13:26:51,05,09,1, 11.9,1,1, 0.123, 10495.692, 453.905, 52937.560 25/12/15,13:26:51,06,09,1, 11.9,1,1, 0.123, 10495.694, 453.899, 52937.571 25/12/15,13:26:51,07,09,1, 11.9,1,1, 0.123, 10495.690, 453.892, 52937.568 25/12/15,13:26:51,08,09,1, 11.9,1,1, 0.123, 10495.666, 453.901, 52937.514 25/12/15,13:26:51,09,09,1, 11.9,1,1, 0.123, 10495.662, 453.884, 52937.575 25/12/15,13:26:51,10,09,1, 11.9,1,1, 0.123, 10495.667, 453.889, 52937.494 25/12/15,13:26:51,11,09,1, 11.9,1,1, 0.123, 10495.677, 453.881, 52937.532 25/12/15,13:26:51,12,09,1, 11.9,1,1, 0.123, 10495.678, 453.872, 52937.579 25/12/15,13:26:51,13,09,1, 11.9,1,1, 0.123, 10495.667, 453.873, 52937.593 25/12/15,13:26:51,14,09,1, 11.9,1,1, 0.123, 10495.661, 453.867, 52937.594 25/12/15,13:26:51,15,09,1, 11.9,1,1, 0.123, 10495.657, 453.844, 52937.532 25/12/15,13:26:51,16,09,1, 11.9,1,1, 0.123, 10495.667, 453.861, 52937.575 25/12/15,13:26:51,17,09,1, 11.9,1,1, 0.123, 10495.679, 453.853, 52937.543 25/12/15,13:26:51,18,09,1, 11.9,1,1, 0.123, 10495.670, 453.863, 52937.571 25/12/15,13:26:51,19,09,1, 11.9,1,1, 0.123, 10495.667, 453.846, 52937.540 25/12/15,13:26:52,00,09,1, 12.0,1,1, 0.118, 10495.659, 453.846, 52937.540 25/12/15,13:26:52,01,09,1, 12.0,1,1, 0.118, 10495.677, 453.858, 52937.528 25/12/15,13:26:52,02,09,1, 12.0,1,1, 0.118, 10495.669, 453.839, 52937.543 25/12/15,13:26:52,03,09,1, 12.0,1,1, 0.118, 10495.668, 453.845, 52937.560 25/12/15,13:26:52,04,09,1, 12.0,1,1, 0.118, 10495.671, 453.840, 52937.494 25/12/15,13:26:52,05,09,1, 12.0,1,1, 0.118, 10495.709, 453.842, 52937.527 25/12/15,13:26:52,06,09,1, 12.0,1,1, 0.118, 10495.620, 453.834, 52937.613 25/12/15,13:26:52,07,09,1, 12.0,1,1, 0.118, 10495.664, 453.833, 52937.607 25/12/15,13:26:52,08,09,1, 12.0,1,1, 0.118, 10495.659, 453.834, 52937.548 25/12/15,13:26:52,09,09,1, 12.0,1,1, 0.118, 10495.656, 453.837, 52937.517 25/12/15,13:26:52,10,09,1, 12.0,1,1, 0.118, 10495.632, 453.821, 52937.534 25/12/15,13:26:52,11,09,1, 12.0,1,1, 0.118, 10495.663, 453.843, 52937.486 25/12/15,13:26:52,12,09,1, 12.0,1,1, 0.118, 10495.667, 453.813, 52937.519 25/12/15,13:26:52,13,09,1, 12.0,1,1, 0.118, 10495.662, 453.828, 52937.530 25/12/15,13:26:52,14,09,1, 12.0,1,1, 0.118, 10495.676, 453.815, 52937.515 25/12/15,13:26:52,15,09,1, 12.0,1,1, 0.118, 10495.658, 453.814, 52937.547 25/12/15,13:26:52,16,09,1, 12.0,1,1, 0.118, 10495.665, 453.805, 52937.569 25/12/15,13:26:52,17,09,1, 12.0,1,1, 0.118, 10495.670, 453.811, 52937.538 25/12/15,13:26:52,18,09,1, 12.0,1,1, 0.118, 10495.652, 453.795, 52937.540 25/12/15,13:26:52,19,09,1, 12.0,1,1, 0.118, 10495.675, 453.800, 52937.554 25/12/15,13:26:53,00,10,1, 11.9,1,1, 0.122, 10495.667, 453.800, 52937.554 25/12/15,13:26:53,01,10,1, 11.9,1,1, 0.122, 10495.692, 453.790, 52937.572 25/12/15,13:26:53,02,10,1, 11.9,1,1, 0.122, 10495.650, 453.802, 52937.603 25/12/15,13:26:53,03,10,1, 11.9,1,1, 0.122, 10495.654, 453.797, 52937.608 25/12/15,13:26:53,04,10,1, 11.9,1,1, 0.122, 10495.663, 453.763, 52937.534 25/12/15,13:26:53,05,10,1, 11.9,1,1, 0.122, 10495.659, 453.766, 52937.499 25/12/15,13:26:53,06,10,1, 11.9,1,1, 0.122, 10495.678, 453.773, 52937.602 25/12/15,13:26:53,07,10,1, 11.9,1,1, 0.122, 10495.661, 453.780, 52937.546 25/12/15,13:26:53,08,10,1, 11.9,1,1, 0.122, 10495.665, 453.777, 52937.570 25/12/15,13:26:53,09,10,1, 11.9,1,1, 0.122, 10495.667, 453.751, 52937.565 25/12/15,13:26:53,10,10,1, 11.9,1,1, 0.122, 10495.656, 453.764, 52937.548 25/12/15,13:26:53,11,10,1, 11.9,1,1, 0.122, 10495.679, 453.740, 52937.491 25/12/15,13:26:53,12,10,1, 11.9,1,1, 0.122, 10495.658, 453.734, 52937.537 25/12/15,13:26:53,13,10,1, 11.9,1,1, 0.122, 10495.644, 453.755, 52937.626 25/12/15,13:26:53,14,10,1, 11.9,1,1, 0.122, 10495.648, 453.763, 52937.562 25/12/15,13:26:53,15,10,1, 11.9,1,1, 0.122, 10495.665, 453.716, 52937.614 25/12/15,13:26:53,16,10,1, 11.9,1,1, 0.122, 10495.659, 453.745, 52937.560 25/12/15,13:26:53,17,10,1, 11.9,1,1, 0.122, 10495.664, 453.714, 52937.567 25/12/15,13:26:53,18,10,1, 11.9,1,1, 0.122, 10495.675, 453.729, 52937.628 25/12/15,13:26:53,19,10,1, 11.9,1,1, 0.122, 10495.662, 453.716, 52937.574 25/12/15,13:26:54,00,09,1, 11.9,1,1, 0.122, 10495.659, 453.716, 52937.574 25/12/15,13:26:54,01,09,1, 11.9,1,1, 0.122, 10495.679, 453.709, 52937.617 25/12/15,13:26:54,02,09,1, 11.9,1,1, 0.122, 10495.670, 453.694, 52937.574 25/12/15,13:26:54,03,09,1, 11.9,1,1, 0.122, 10495.664, 453.713, 52937.584 25/12/15,13:26:54,04,09,1, 11.9,1,1, 0.122, 10495.667, 453.695, 52937.540 25/12/15,13:26:54,05,09,1, 11.9,1,1, 0.122, 10495.689, 453.702, 52937.536 25/12/15,13:26:54,06,09,1, 11.9,1,1, 0.122, 10495.676, 453.687, 52937.578 25/12/15,13:26:54,07,09,1, 11.9,1,1, 0.122, 10495.647, 453.676, 52937.571 25/12/15,13:26:54,08,09,1, 11.9,1,1, 0.122, 10495.654, 453.687, 52937.617 25/12/15,13:26:54,09,09,1, 11.9,1,1, 0.122, 10495.666, 453.694, 52937.624 25/12/15,13:26:54,10,09,1, 11.9,1,1, 0.122, 10495.681, 453.702, 52937.564 25/12/15,13:26:54,11,09,1, 11.9,1,1, 0.122, 10495.674, 453.730, 52937.604 25/12/15,13:26:54,12,09,1, 11.9,1,1, 0.122, 10495.656, 453.701, 52937.576 25/12/15,13:26:54,13,09,1, 11.9,1,1, 0.122, 10495.686, 453.695, 52937.537 25/12/15,13:26:54,14,09,1, 11.9,1,1, 0.122, 10495.667, 453.698, 52937.598 25/12/15,13:26:54,15,09,1, 11.9,1,1, 0.122, 10495.660, 453.684, 52937.548 25/12/15,13:26:54,16,09,1, 11.9,1,1, 0.122, 10495.668, 453.665, 52937.581 25/12/15,13:26:54,17,09,1, 11.9,1,1, 0.122, 10495.653, 453.681, 52937.606 25/12/15,13:26:54,18,09,1, 11.9,1,1, 0.122, 10495.679, 453.674, 52937.543 25/12/15,13:26:54,19,09,1, 11.9,1,1, 0.122, 10495.683, 453.680, 52937.594 25/12/15,13:26:55,00,10,1, 12.0,1,1, 0.124, 10495.676, 453.680, 52937.594 25/12/15,13:26:55,01,10,1, 12.0,1,1, 0.124, 10495.677, 453.674, 52937.588 25/12/15,13:26:55,02,10,1, 12.0,1,1, 0.124, 10495.659, 453.633, 52937.624 25/12/15,13:26:55,03,10,1, 12.0,1,1, 0.124, 10495.661, 453.651, 52937.590 25/12/15,13:26:55,04,10,1, 12.0,1,1, 0.124, 10495.667, 453.683, 52937.567 25/12/15,13:26:55,05,10,1, 12.0,1,1, 0.124, 10495.677, 453.658, 52937.525 25/12/15,13:26:55,06,10,1, 12.0,1,1, 0.124, 10495.693, 453.673, 52937.521 25/12/15,13:26:55,07,10,1, 12.0,1,1, 0.124, 10495.675, 453.666, 52937.548 25/12/15,13:26:55,08,10,1, 12.0,1,1, 0.124, 10495.659, 453.668, 52937.524 25/12/15,13:26:55,09,10,1, 12.0,1,1, 0.124, 10495.682, 453.636, 52937.537 25/12/15,13:26:55,10,10,1, 12.0,1,1, 0.124, 10495.695, 453.636, 52937.562 25/12/15,13:26:55,11,10,1, 12.0,1,1, 0.124, 10495.673, 453.640, 52937.513 25/12/15,13:26:55,12,10,1, 12.0,1,1, 0.124, 10495.679, 453.652, 52937.594 25/12/15,13:26:55,13,10,1, 12.0,1,1, 0.124, 10495.709, 453.639, 52937.529 25/12/15,13:26:55,14,10,1, 12.0,1,1, 0.124, 10495.691, 453.631, 52937.529 25/12/15,13:26:55,15,10,1, 12.0,1,1, 0.124, 10495.689, 453.664, 52937.642 25/12/15,13:26:55,16,10,1, 12.0,1,1, 0.124, 10495.682, 453.654, 52937.597 25/12/15,13:26:55,17,10,1, 12.0,1,1, 0.124, 10495.677, 453.656, 52937.663 25/12/15,13:26:55,18,10,1, 12.0,1,1, 0.124, 10495.684, 453.653, 52937.592 25/12/15,13:26:55,19,10,1, 12.0,1,1, 0.124, 10495.673, 453.656, 52937.609 25/12/15,13:26:56,00,09,1, 11.9,1,1, 0.123, 10495.667, 453.656, 52937.609 25/12/15,13:26:56,01,09,1, 11.9,1,1, 0.123, 10495.690, 453.654, 52937.508 25/12/15,13:26:56,02,09,1, 11.9,1,1, 0.123, 10495.693, 453.630, 52937.542 25/12/15,13:26:56,03,09,1, 11.9,1,1, 0.123, 10495.693, 453.646, 52937.577 25/12/15,13:26:56,04,09,1, 11.9,1,1, 0.123, 10495.697, 453.661, 52937.733 25/12/15,13:26:56,05,09,1, 11.9,1,1, 0.123, 10495.690, 453.620, 52937.528 25/12/15,13:26:56,06,09,1, 11.9,1,1, 0.123, 10495.655, 453.637, 52937.614 25/12/15,13:26:56,07,09,1, 11.9,1,1, 0.123, 10495.662, 453.635, 52937.621 25/12/15,13:26:56,08,09,1, 11.9,1,1, 0.123, 10495.690, 453.620, 52937.591 25/12/15,13:26:56,09,09,1, 11.9,1,1, 0.123, 10495.693, 453.626, 52937.541 25/12/15,13:26:56,10,09,1, 11.9,1,1, 0.123, 10495.694, 453.623, 52937.594 25/12/15,13:26:56,11,09,1, 11.9,1,1, 0.123, 10495.696, 453.635, 52937.586 25/12/15,13:26:56,12,09,1, 11.9,1,1, 0.123, 10495.696, 453.629, 52937.573 25/12/15,13:26:56,13,09,1, 11.9,1,1, 0.123, 10495.702, 453.646, 52937.569 25/12/15,13:26:56,14,09,1, 11.9,1,1, 0.123, 10495.684, 453.611, 52937.516 25/12/15,13:26:56,15,09,1, 11.9,1,1, 0.123, 10495.691, 453.622, 52937.617 25/12/15,13:26:56,16,09,1, 11.9,1,1, 0.123, 10495.713, 453.619, 52937.615 25/12/15,13:26:56,17,09,1, 11.9,1,1, 0.123, 10495.679, 453.604, 52937.616 25/12/15,13:26:56,18,09,1, 11.9,1,1, 0.123, 10495.698, 453.604, 52937.612 25/12/15,13:26:56,19,09,1, 11.9,1,1, 0.123, 10495.704, 453.614, 52937.558 25/12/15,13:26:57,00,09,1, 11.9,1,1, 0.119, 10495.701, 453.614, 52937.558 25/12/15,13:26:57,01,09,1, 11.9,1,1, 0.119, 10495.721, 453.607, 52937.604 25/12/15,13:26:57,02,09,1, 11.9,1,1, 0.119, 10495.708, 453.595, 52937.572 25/12/15,13:26:57,03,09,1, 11.9,1,1, 0.119, 10495.726, 453.614, 52937.620 25/12/15,13:26:57,04,09,1, 11.9,1,1, 0.119, 10495.740, 453.585, 52937.622 25/12/15,13:26:57,05,09,1, 11.9,1,1, 0.119, 10495.733, 453.591, 52937.625 25/12/15,13:26:57,06,09,1, 11.9,1,1, 0.119, 10495.727, 453.601, 52937.577 25/12/15,13:26:57,07,09,1, 11.9,1,1, 0.119, 10495.712, 453.589, 52937.655 25/12/15,13:26:57,08,09,1, 11.9,1,1, 0.119, 10495.715, 453.595, 52937.598 25/12/15,13:26:57,09,09,1, 11.9,1,1, 0.119, 10495.746, 453.602, 52937.579 25/12/15,13:26:57,10,09,1, 11.9,1,1, 0.119, 10495.738, 453.603, 52937.615 25/12/15,13:26:57,11,09,1, 11.9,1,1, 0.119, 10495.761, 453.596, 52937.600 25/12/15,13:26:57,12,09,1, 11.9,1,1, 0.119, 10495.714, 453.585, 52937.615 25/12/15,13:26:57,13,09,1, 11.9,1,1, 0.119, 10495.720, 453.598, 52937.638 25/12/15,13:26:57,14,09,1, 11.9,1,1, 0.119, 10495.750, 453.595, 52937.596 25/12/15,13:26:57,15,09,1, 11.9,1,1, 0.119, 10495.731, 453.583, 52937.631 25/12/15,13:26:57,16,09,1, 11.9,1,1, 0.119, 10495.743, 453.591, 52937.579 25/12/15,13:26:57,17,09,1, 11.9,1,1, 0.119, 10495.725, 453.590, 52937.646 25/12/15,13:26:57,18,09,1, 11.9,1,1, 0.119, 10495.727, 453.567, 52937.666 25/12/15,13:26:57,19,09,1, 11.9,1,1, 0.119, 10495.756, 453.575, 52937.662 25/12/15,13:26:58,00,09,1, 11.9,1,1, 0.122, 10495.751, 453.575, 52937.662 25/12/15,13:26:58,01,09,1, 11.9,1,1, 0.122, 10495.741, 453.565, 52937.549 25/12/15,13:26:58,02,09,1, 11.9,1,1, 0.122, 10495.738, 453.551, 52937.618 25/12/15,13:26:58,03,09,1, 11.9,1,1, 0.122, 10495.724, 453.562, 52937.613 25/12/15,13:26:58,04,09,1, 11.9,1,1, 0.122, 10495.742, 453.556, 52937.594 25/12/15,13:26:58,05,09,1, 11.9,1,1, 0.122, 10495.738, 453.549, 52937.617 25/12/15,13:26:58,06,09,1, 11.9,1,1, 0.122, 10495.726, 453.559, 52937.603 25/12/15,13:26:58,07,09,1, 11.9,1,1, 0.122, 10495.739, 453.552, 52937.635 25/12/15,13:26:58,08,09,1, 11.9,1,1, 0.122, 10495.739, 453.535, 52937.616 25/12/15,13:26:58,09,09,1, 11.9,1,1, 0.122, 10495.721, 453.555, 52937.612 25/12/15,13:26:58,10,09,1, 11.9,1,1, 0.122, 10495.748, 453.550, 52937.669 25/12/15,13:26:58,11,09,1, 11.9,1,1, 0.122, 10495.733, 453.547, 52937.634 25/12/15,13:26:58,12,09,1, 11.9,1,1, 0.122, 10495.744, 453.548, 52937.633 25/12/15,13:26:58,13,09,1, 11.9,1,1, 0.122, 10495.763, 453.531, 52937.610 25/12/15,13:26:58,14,09,1, 11.9,1,1, 0.122, 10495.773, 453.548, 52937.644 25/12/15,13:26:58,15,09,1, 11.9,1,1, 0.122, 10495.763, 453.551, 52937.610 25/12/15,13:26:58,16,09,1, 11.9,1,1, 0.122, 10495.768, 453.546, 52937.592 25/12/15,13:26:58,17,09,1, 11.9,1,1, 0.122, 10495.751, 453.532, 52937.653 25/12/15,13:26:58,18,09,1, 11.9,1,1, 0.122, 10495.770, 453.544, 52937.687 25/12/15,13:26:58,19,09,1, 11.9,1,1, 0.122, 10495.762, 453.563, 52937.721 25/12/15,13:26:59,00,09,1, 12.0,1,1, 0.124, 10495.759, 453.563, 52937.721 25/12/15,13:26:59,01,09,1, 12.0,1,1, 0.124, 10495.758, 453.530, 52937.656 25/12/15,13:26:59,02,09,1, 12.0,1,1, 0.124, 10495.764, 453.555, 52937.682 25/12/15,13:26:59,03,09,1, 12.0,1,1, 0.124, 10495.776, 453.521, 52937.663 25/12/15,13:26:59,04,09,1, 12.0,1,1, 0.124, 10495.787, 453.531, 52937.579 25/12/15,13:26:59,05,09,1, 12.0,1,1, 0.124, 10495.771, 453.542, 52937.628 25/12/15,13:26:59,06,09,1, 12.0,1,1, 0.124, 10495.804, 453.540, 52937.595 25/12/15,13:26:59,07,09,1, 12.0,1,1, 0.124, 10495.763, 453.530, 52937.639 25/12/15,13:26:59,08,09,1, 12.0,1,1, 0.124, 10495.798, 453.542, 52937.632 25/12/15,13:26:59,09,09,1, 12.0,1,1, 0.124, 10495.780, 453.520, 52937.601 25/12/15,13:26:59,10,09,1, 12.0,1,1, 0.124, 10495.816, 453.532, 52937.590 25/12/15,13:26:59,11,09,1, 12.0,1,1, 0.124, 10495.796, 453.534, 52937.591 25/12/15,13:26:59,12,09,1, 12.0,1,1, 0.124, 10495.805, 453.516, 52937.619 25/12/15,13:26:59,13,09,1, 12.0,1,1, 0.124, 10495.789, 453.530, 52937.627 25/12/15,13:26:59,14,09,1, 12.0,1,1, 0.124, 10495.805, 453.518, 52937.618 25/12/15,13:26:59,15,09,1, 12.0,1,1, 0.124, 10495.786, 453.534, 52937.560 25/12/15,13:26:59,16,09,1, 12.0,1,1, 0.124, 10495.822, 453.529, 52937.611 25/12/15,13:26:59,17,09,1, 12.0,1,1, 0.124, 10495.784, 453.541, 52937.627 25/12/15,13:26:59,18,09,1, 12.0,1,1, 0.124, 10495.810, 453.508, 52937.621 25/12/15,13:26:59,19,09,1, 12.0,1,1, 0.124, 10495.793, 453.513, 52937.639 25/12/15,13:27:00,00,09,1, 12.0,1,1, 0.124, 10495.793, 453.513, 52937.639 25/12/15,13:27:00,01,09,1, 12.0,1,1, 0.124, 10495.820, 453.519, 52937.665 25/12/15,13:27:00,02,09,1, 12.0,1,1, 0.124, 10495.814, 453.509, 52937.675 25/12/15,13:27:00,03,09,1, 12.0,1,1, 0.124, 10495.809, 453.513, 52937.567 25/12/15,13:27:00,04,09,1, 12.0,1,1, 0.124, 10495.795, 453.499, 52937.593 25/12/15,13:27:00,05,09,1, 12.0,1,1, 0.124, 10495.818, 453.476, 52937.554 25/12/15,13:27:00,06,09,1, 12.0,1,1, 0.124, 10495.824, 453.525, 52937.612 25/12/15,13:27:00,07,09,1, 12.0,1,1, 0.124, 10495.805, 453.485, 52937.605 25/12/15,13:27:00,08,09,1, 12.0,1,1, 0.124, 10495.821, 453.499, 52937.641 25/12/15,13:27:00,09,09,1, 12.0,1,1, 0.124, 10495.814, 453.509, 52937.605 25/12/15,13:27:00,10,09,1, 12.0,1,1, 0.124, 10495.844, 453.512, 52937.614 25/12/15,13:27:00,11,09,1, 12.0,1,1, 0.124, 10495.853, 453.494, 52937.627 25/12/15,13:27:00,12,09,1, 12.0,1,1, 0.124, 10495.832, 453.490, 52937.546 25/12/15,13:27:00,13,09,1, 12.0,1,1, 0.124, 10495.841, 453.492, 52937.564 25/12/15,13:27:00,14,09,1, 12.0,1,1, 0.124, 10495.839, 453.484, 52937.624 25/12/15,13:27:00,15,09,1, 12.0,1,1, 0.124, 10495.843, 453.499, 52937.624 25/12/15,13:27:00,16,09,1, 12.0,1,1, 0.124, 10495.838, 453.502, 52937.648 25/12/15,13:27:00,17,09,1, 12.0,1,1, 0.124, 10495.851, 453.499, 52937.570 25/12/15,13:27:00,18,09,1, 12.0,1,1, 0.124, 10495.829, 453.492, 52937.561 25/12/15,13:27:00,19,09,1, 12.0,1,1, 0.124, 10495.849, 453.468, 52937.553 25/12/15,13:27:01,00,09,1, 11.9,1,1, 0.120, 10495.843, 453.468, 52937.553 25/12/15,13:27:01,01,09,1, 11.9,1,1, 0.120, 10495.872, 453.493, 52937.648 25/12/15,13:27:01,02,09,1, 11.9,1,1, 0.120, 10495.824, 453.464, 52937.552 25/12/15,13:27:01,03,09,1, 11.9,1,1, 0.120, 10495.853, 453.468, 52937.608 25/12/15,13:27:01,04,09,1, 11.9,1,1, 0.120, 10495.864, 453.481, 52937.591 25/12/15,13:27:01,05,09,1, 11.9,1,1, 0.120, 10495.864, 453.473, 52937.590 25/12/15,13:27:01,06,09,1, 11.9,1,1, 0.120, 10495.878, 453.491, 52937.635 25/12/15,13:27:01,07,09,1, 11.9,1,1, 0.120, 10495.849, 453.474, 52937.603 25/12/15,13:27:01,08,09,1, 11.9,1,1, 0.120, 10495.856, 453.503, 52937.601 25/12/15,13:27:01,09,09,1, 11.9,1,1, 0.120, 10495.858, 453.470, 52937.645 25/12/15,13:27:01,10,09,1, 11.9,1,1, 0.120, 10495.856, 453.472, 52937.585 25/12/15,13:27:01,11,09,1, 11.9,1,1, 0.120, 10495.866, 453.466, 52937.590 25/12/15,13:27:01,12,09,1, 11.9,1,1, 0.120, 10495.885, 453.448, 52937.581 25/12/15,13:27:01,13,09,1, 11.9,1,1, 0.120, 10495.904, 453.482, 52937.543 25/12/15,13:27:01,14,09,1, 11.9,1,1, 0.120, 10495.877, 453.465, 52937.628 25/12/15,13:27:01,15,09,1, 11.9,1,1, 0.120, 10495.887, 453.463, 52937.670 25/12/15,13:27:01,16,09,1, 11.9,1,1, 0.120, 10495.866, 453.479, 52937.650 25/12/15,13:27:01,17,09,1, 11.9,1,1, 0.120, 10495.883, 453.463, 52937.638 25/12/15,13:27:01,18,09,1, 11.9,1,1, 0.120, 10495.869, 453.463, 52937.621 25/12/15,13:27:01,19,09,1, 11.9,1,1, 0.120, 10495.889, 453.446, 52937.651 25/12/15,13:27:02,00,10,1, 11.9,1,1, 0.122, 10495.884, 453.446, 52937.651 25/12/15,13:27:02,01,10,1, 11.9,1,1, 0.122, 10495.890, 453.439, 52937.643 25/12/15,13:27:02,02,10,1, 11.9,1,1, 0.122, 10495.898, 453.450, 52937.605 25/12/15,13:27:02,03,10,1, 11.9,1,1, 0.122, 10495.897, 453.444, 52937.641 25/12/15,13:27:02,04,10,1, 11.9,1,1, 0.122, 10495.909, 453.435, 52937.618 25/12/15,13:27:02,05,10,1, 11.9,1,1, 0.122, 10495.901, 453.465, 52937.570 25/12/15,13:27:02,06,10,1, 11.9,1,1, 0.122, 10495.899, 453.440, 52937.552 25/12/15,13:27:02,07,10,1, 11.9,1,1, 0.122, 10495.882, 453.432, 52937.595 25/12/15,13:27:02,08,10,1, 11.9,1,1, 0.122, 10495.900, 453.417, 52937.662 25/12/15,13:27:02,09,10,1, 11.9,1,1, 0.122, 10495.891, 453.447, 52937.623 25/12/15,13:27:02,10,10,1, 11.9,1,1, 0.122, 10495.905, 453.446, 52937.609 25/12/15,13:27:02,11,10,1, 11.9,1,1, 0.122, 10495.902, 453.422, 52937.669 25/12/15,13:27:02,12,10,1, 11.9,1,1, 0.122, 10495.925, 453.404, 52937.596 25/12/15,13:27:02,13,10,1, 11.9,1,1, 0.122, 10495.897, 453.433, 52937.539 25/12/15,13:27:02,14,10,1, 11.9,1,1, 0.122, 10495.912, 453.431, 52937.576 25/12/15,13:27:02,15,10,1, 11.9,1,1, 0.122, 10495.891, 453.408, 52937.572 25/12/15,13:27:02,16,10,1, 11.9,1,1, 0.122, 10495.928, 453.447, 52937.556 25/12/15,13:27:02,17,10,1, 11.9,1,1, 0.122, 10495.915, 453.417, 52937.577 25/12/15,13:27:02,18,10,1, 11.9,1,1, 0.122, 10495.902, 453.430, 52937.557 25/12/15,13:27:02,19,10,1, 11.9,1,1, 0.122, 10495.905, 453.394, 52937.644 25/12/15,13:27:03,00,10,1, 11.9,1,1, 0.120, 10495.901, 453.394, 52937.644 25/12/15,13:27:03,01,10,1, 11.9,1,1, 0.120, 10495.952, 453.433, 52937.623 25/12/15,13:27:03,02,10,1, 11.9,1,1, 0.120, 10495.921, 453.432, 52937.621 25/12/15,13:27:03,03,10,1, 11.9,1,1, 0.120, 10495.910, 453.431, 52937.656 25/12/15,13:27:03,04,10,1, 11.9,1,1, 0.120, 10495.931, 453.427, 52937.608 25/12/15,13:27:03,05,10,1, 11.9,1,1, 0.120, 10495.934, 453.398, 52937.619 25/12/15,13:27:03,06,10,1, 11.9,1,1, 0.120, 10495.935, 453.392, 52937.575 25/12/15,13:27:03,07,10,1, 11.9,1,1, 0.120, 10495.918, 453.386, 52937.533 25/12/15,13:27:03,08,10,1, 11.9,1,1, 0.120, 10495.928, 453.383, 52937.505 25/12/15,13:27:03,09,10,1, 11.9,1,1, 0.120, 10495.919, 453.431, 52937.603 25/12/15,13:27:03,10,10,1, 11.9,1,1, 0.120, 10495.920, 453.390, 52937.504 25/12/15,13:27:03,11,10,1, 11.9,1,1, 0.120, 10495.927, 453.401, 52937.610 25/12/15,13:27:03,12,10,1, 11.9,1,1, 0.120, 10495.923, 453.439, 52937.638 25/12/15,13:27:03,13,10,1, 11.9,1,1, 0.120, 10495.924, 453.398, 52937.564 25/12/15,13:27:03,14,10,1, 11.9,1,1, 0.120, 10495.939, 453.398, 52937.532 25/12/15,13:27:03,15,10,1, 11.9,1,1, 0.120, 10495.945, 453.388, 52937.542 25/12/15,13:27:03,16,10,1, 11.9,1,1, 0.120, 10495.925, 453.394, 52937.583 25/12/15,13:27:03,17,10,1, 11.9,1,1, 0.120, 10495.955, 453.416, 52937.590 25/12/15,13:27:03,18,10,1, 11.9,1,1, 0.120, 10495.960, 453.401, 52937.569 25/12/15,13:27:03,19,10,1, 11.9,1,1, 0.120, 10495.945, 453.391, 52937.611 25/12/15,13:27:04,00,10,1, 11.9,1,1, 0.121, 10495.943, 453.391, 52937.611 25/12/15,13:27:04,01,10,1, 11.9,1,1, 0.121, 10495.958, 453.385, 52937.581 25/12/15,13:27:04,02,10,1, 11.9,1,1, 0.121, 10495.964, 453.389, 52937.558 25/12/15,13:27:04,03,10,1, 11.9,1,1, 0.121, 10495.950, 453.388, 52937.537 25/12/15,13:27:04,04,10,1, 11.9,1,1, 0.121, 10495.974, 453.401, 52937.577 25/12/15,13:27:04,05,10,1, 11.9,1,1, 0.121, 10495.957, 453.410, 52937.623 25/12/15,13:27:04,06,10,1, 11.9,1,1, 0.121, 10495.954, 453.412, 52937.622 25/12/15,13:27:04,07,10,1, 11.9,1,1, 0.121, 10495.947, 453.391, 52937.641 25/12/15,13:27:04,08,10,1, 11.9,1,1, 0.121, 10495.978, 453.397, 52937.674 25/12/15,13:27:04,09,10,1, 11.9,1,1, 0.121, 10495.969, 453.401, 52937.655 25/12/15,13:27:04,10,10,1, 11.9,1,1, 0.121, 10495.952, 453.390, 52937.627 25/12/15,13:27:04,11,10,1, 11.9,1,1, 0.121, 10495.971, 453.407, 52937.724 25/12/15,13:27:04,12,10,1, 11.9,1,1, 0.121, 10495.955, 453.393, 52937.712 25/12/15,13:27:04,13,10,1, 11.9,1,1, 0.121, 10495.965, 453.400, 52937.587 25/12/15,13:27:04,14,10,1, 11.9,1,1, 0.121, 10495.971, 453.374, 52937.541 25/12/15,13:27:04,15,10,1, 11.9,1,1, 0.121, 10495.952, 453.380, 52937.610 25/12/15,13:27:04,16,10,1, 11.9,1,1, 0.121, 10495.985, 453.390, 52937.669 25/12/15,13:27:04,17,10,1, 11.9,1,1, 0.121, 10495.966, 453.414, 52937.612 25/12/15,13:27:04,18,10,1, 11.9,1,1, 0.121, 10495.994, 453.390, 52937.554 25/12/15,13:27:04,19,10,1, 11.9,1,1, 0.121, 10495.983, 453.392, 52937.537 25/12/15,13:27:05,00,10,1, 11.9,1,1, 0.125, 10495.976, 453.392, 52937.537 25/12/15,13:27:05,01,10,1, 11.9,1,1, 0.125, 10495.979, 453.390, 52937.688 25/12/15,13:27:05,02,10,1, 11.9,1,1, 0.125, 10495.979, 453.391, 52937.625 25/12/15,13:27:05,03,10,1, 11.9,1,1, 0.125, 10495.962, 453.385, 52937.601 25/12/15,13:27:05,04,10,1, 11.9,1,1, 0.125, 10495.986, 453.369, 52937.626 25/12/15,13:27:05,05,10,1, 11.9,1,1, 0.125, 10496.003, 453.377, 52937.585 25/12/15,13:27:05,06,10,1, 11.9,1,1, 0.125, 10495.988, 453.363, 52937.626 25/12/15,13:27:05,07,10,1, 11.9,1,1, 0.125, 10495.985, 453.401, 52937.634 25/12/15,13:27:05,08,10,1, 11.9,1,1, 0.125, 10495.998, 453.387, 52937.568 25/12/15,13:27:05,09,10,1, 11.9,1,1, 0.125, 10496.005, 453.394, 52937.573 25/12/15,13:27:05,10,10,1, 11.9,1,1, 0.125, 10495.979, 453.371, 52937.591 25/12/15,13:27:05,11,10,1, 11.9,1,1, 0.125, 10495.999, 453.383, 52937.524 25/12/15,13:27:05,12,10,1, 11.9,1,1, 0.125, 10495.986, 453.406, 52937.583 25/12/15,13:27:05,13,10,1, 11.9,1,1, 0.125, 10495.997, 453.388, 52937.555 25/12/15,13:27:05,14,10,1, 11.9,1,1, 0.125, 10496.013, 453.395, 52937.605 25/12/15,13:27:05,15,10,1, 11.9,1,1, 0.125, 10496.004, 453.395, 52937.617 25/12/15,13:27:05,16,10,1, 11.9,1,1, 0.125, 10495.994, 453.404, 52937.573 25/12/15,13:27:05,17,10,1, 11.9,1,1, 0.125, 10496.008, 453.389, 52937.592 25/12/15,13:27:05,18,10,1, 11.9,1,1, 0.125, 10496.014, 453.382, 52937.632 25/12/15,13:27:05,19,10,1, 11.9,1,1, 0.125, 10496.045, 453.392, 52937.553 25/12/15,13:27:06,00,10,1, 12.0,1,1, 0.124, 10496.043, 453.392, 52937.553 25/12/15,13:27:06,01,10,1, 12.0,1,1, 0.124, 10496.042, 453.405, 52937.588 25/12/15,13:27:06,02,10,1, 12.0,1,1, 0.124, 10496.016, 453.402, 52937.625 25/12/15,13:27:06,03,10,1, 12.0,1,1, 0.124, 10496.029, 453.384, 52937.596 25/12/15,13:27:06,04,10,1, 12.0,1,1, 0.124, 10496.018, 453.393, 52937.605 25/12/15,13:27:06,05,10,1, 12.0,1,1, 0.124, 10496.039, 453.386, 52937.578 25/12/15,13:27:06,06,10,1, 12.0,1,1, 0.124, 10496.017, 453.381, 52937.617 25/12/15,13:27:06,07,10,1, 12.0,1,1, 0.124, 10496.034, 453.386, 52937.662 25/12/15,13:27:06,08,10,1, 12.0,1,1, 0.124, 10496.034, 453.380, 52937.651 25/12/15,13:27:06,09,10,1, 12.0,1,1, 0.124, 10496.027, 453.373, 52937.612 25/12/15,13:27:06,10,10,1, 12.0,1,1, 0.124, 10496.035, 453.384, 52937.623 25/12/15,13:27:06,11,10,1, 12.0,1,1, 0.124, 10496.049, 453.393, 52937.590 25/12/15,13:27:06,12,10,1, 12.0,1,1, 0.124, 10496.043, 453.402, 52937.624 25/12/15,13:27:06,13,10,1, 12.0,1,1, 0.124, 10496.045, 453.400, 52937.642 25/12/15,13:27:06,14,10,1, 12.0,1,1, 0.124, 10496.050, 453.383, 52937.663 25/12/15,13:27:06,15,10,1, 12.0,1,1, 0.124, 10496.033, 453.397, 52937.606 25/12/15,13:27:06,16,10,1, 12.0,1,1, 0.124, 10496.055, 453.387, 52937.508 25/12/15,13:27:06,17,10,1, 12.0,1,1, 0.124, 10496.041, 453.362, 52937.558 25/12/15,13:27:06,18,10,1, 12.0,1,1, 0.124, 10496.055, 453.390, 52937.572 25/12/15,13:27:06,19,10,1, 12.0,1,1, 0.124, 10496.060, 453.394, 52937.566 25/12/15,13:27:07,00,10,1, 11.9,1,1, 0.125, 10496.060, 453.394, 52937.566 25/12/15,13:27:07,01,10,1, 11.9,1,1, 0.125, 10496.035, 453.404, 52937.686 25/12/15,13:27:07,02,10,1, 11.9,1,1, 0.125, 10496.057, 453.400, 52937.648 25/12/15,13:27:07,03,10,1, 11.9,1,1, 0.125, 10496.054, 453.390, 52937.637 25/12/15,13:27:07,04,10,1, 11.9,1,1, 0.125, 10496.080, 453.418, 52937.613 25/12/15,13:27:07,05,10,1, 11.9,1,1, 0.125, 10496.070, 453.370, 52937.585 25/12/15,13:27:07,06,10,1, 11.9,1,1, 0.125, 10496.101, 453.393, 52937.676 25/12/15,13:27:07,07,10,1, 11.9,1,1, 0.125, 10496.070, 453.371, 52937.594 25/12/15,13:27:07,08,10,1, 11.9,1,1, 0.125, 10496.070, 453.380, 52937.623 25/12/15,13:27:07,09,10,1, 11.9,1,1, 0.125, 10496.099, 453.385, 52937.588 25/12/15,13:27:07,10,10,1, 11.9,1,1, 0.125, 10496.053, 453.368, 52937.599 25/12/15,13:27:07,11,10,1, 11.9,1,1, 0.125, 10496.051, 453.362, 52937.599 25/12/15,13:27:07,12,10,1, 11.9,1,1, 0.125, 10496.088, 453.386, 52937.634 25/12/15,13:27:07,13,10,1, 11.9,1,1, 0.125, 10496.100, 453.399, 52937.613 25/12/15,13:27:07,14,10,1, 11.9,1,1, 0.125, 10496.112, 453.413, 52937.701 25/12/15,13:27:07,15,10,1, 11.9,1,1, 0.125, 10496.091, 453.399, 52937.625 25/12/15,13:27:07,16,10,1, 11.9,1,1, 0.125, 10496.095, 453.416, 52937.669 25/12/15,13:27:07,17,10,1, 11.9,1,1, 0.125, 10496.114, 453.390, 52937.581 25/12/15,13:27:07,18,10,1, 11.9,1,1, 0.125, 10496.085, 453.408, 52937.565 25/12/15,13:27:07,19,10,1, 11.9,1,1, 0.125, 10496.116, 453.421, 52937.598 25/12/15,13:27:08,00,09,1, 11.9,1,1, 0.122, 10496.110, 453.421, 52937.598 25/12/15,13:27:08,01,09,1, 11.9,1,1, 0.122, 10496.097, 453.395, 52937.652 25/12/15,13:27:08,02,09,1, 11.9,1,1, 0.122, 10496.116, 453.381, 52937.570 25/12/15,13:27:08,03,09,1, 11.9,1,1, 0.122, 10496.133, 453.400, 52937.559 25/12/15,13:27:08,04,09,1, 11.9,1,1, 0.122, 10496.114, 453.415, 52937.599 25/12/15,13:27:08,05,09,1, 11.9,1,1, 0.122, 10496.122, 453.415, 52937.590 25/12/15,13:27:08,06,09,1, 11.9,1,1, 0.122, 10496.118, 453.400, 52937.638 25/12/15,13:27:08,07,09,1, 11.9,1,1, 0.122, 10496.122, 453.412, 52937.584 25/12/15,13:27:08,08,09,1, 11.9,1,1, 0.122, 10496.086, 453.421, 52937.597 25/12/15,13:27:08,09,09,1, 11.9,1,1, 0.122, 10496.105, 453.405, 52937.586 25/12/15,13:27:08,10,09,1, 11.9,1,1, 0.122, 10496.124, 453.425, 52937.655 25/12/15,13:27:08,11,09,1, 11.9,1,1, 0.122, 10496.111, 453.417, 52937.594 25/12/15,13:27:08,12,09,1, 11.9,1,1, 0.122, 10496.101, 453.408, 52937.599 25/12/15,13:27:08,13,09,1, 11.9,1,1, 0.122, 10496.141, 453.411, 52937.575 25/12/15,13:27:08,14,09,1, 11.9,1,1, 0.122, 10496.118, 453.424, 52937.582 25/12/15,13:27:08,15,09,1, 11.9,1,1, 0.122, 10496.138, 453.404, 52937.647 25/12/15,13:27:08,16,09,1, 11.9,1,1, 0.122, 10496.138, 453.412, 52937.646 25/12/15,13:27:08,17,09,1, 11.9,1,1, 0.122, 10496.129, 453.428, 52937.634 25/12/15,13:27:08,18,09,1, 11.9,1,1, 0.122, 10496.128, 453.420, 52937.671 25/12/15,13:27:08,19,09,1, 11.9,1,1, 0.122, 10496.140, 453.415, 52937.574 25/12/15,13:27:09,00,09,1, 11.9,1,1, 0.123, 10496.135, 453.415, 52937.574 25/12/15,13:27:09,01,09,1, 11.9,1,1, 0.123, 10496.106, 453.401, 52937.577 25/12/15,13:27:09,02,09,1, 11.9,1,1, 0.123, 10496.139, 453.447, 52937.700 25/12/15,13:27:09,03,09,1, 11.9,1,1, 0.123, 10496.152, 453.438, 52937.744 25/12/15,13:27:09,04,09,1, 11.9,1,1, 0.123, 10496.146, 453.424, 52937.615 25/12/15,13:27:09,05,09,1, 11.9,1,1, 0.123, 10496.132, 453.434, 52937.700 25/12/15,13:27:09,06,09,1, 11.9,1,1, 0.123, 10496.156, 453.461, 52937.664 25/12/15,13:27:09,07,09,1, 11.9,1,1, 0.123, 10496.149, 453.449, 52937.644 25/12/15,13:27:09,08,09,1, 11.9,1,1, 0.123, 10496.127, 453.426, 52937.630 25/12/15,13:27:09,09,09,1, 11.9,1,1, 0.123, 10496.162, 453.458, 52937.638 25/12/15,13:27:09,10,09,1, 11.9,1,1, 0.123, 10496.147, 453.455, 52937.682 25/12/15,13:27:09,11,09,1, 11.9,1,1, 0.123, 10496.151, 453.452, 52937.676 25/12/15,13:27:09,12,09,1, 11.9,1,1, 0.123, 10496.164, 453.467, 52937.624 25/12/15,13:27:09,13,09,1, 11.9,1,1, 0.123, 10496.179, 453.432, 52937.588 25/12/15,13:27:09,14,09,1, 11.9,1,1, 0.123, 10496.161, 453.435, 52937.596 25/12/15,13:27:09,15,09,1, 11.9,1,1, 0.123, 10496.173, 453.448, 52937.688 25/12/15,13:27:09,16,09,1, 11.9,1,1, 0.123, 10496.173, 453.447, 52937.648 25/12/15,13:27:09,17,09,1, 11.9,1,1, 0.123, 10496.177, 453.453, 52937.723 25/12/15,13:27:09,18,09,1, 11.9,1,1, 0.123, 10496.183, 453.441, 52937.696 25/12/15,13:27:09,19,09,1, 11.9,1,1, 0.123, 10496.163, 453.440, 52937.668 25/12/15,13:27:10,00,09,1, 11.9,1,1, 0.123, 10496.160, 453.440, 52937.668 25/12/15,13:27:10,01,09,1, 11.9,1,1, 0.123, 10496.179, 453.460, 52937.672 25/12/15,13:27:10,02,09,1, 11.9,1,1, 0.123, 10496.181, 453.463, 52937.640 25/12/15,13:27:10,03,09,1, 11.9,1,1, 0.123, 10496.198, 453.446, 52937.625 25/12/15,13:27:10,04,09,1, 11.9,1,1, 0.123, 10496.171, 453.475, 52937.685 25/12/15,13:27:10,05,09,1, 11.9,1,1, 0.123, 10496.187, 453.457, 52937.675 25/12/15,13:27:10,06,09,1, 11.9,1,1, 0.123, 10496.185, 453.483, 52937.638 25/12/15,13:27:10,07,09,1, 11.9,1,1, 0.123, 10496.188, 453.473, 52937.648 25/12/15,13:27:10,08,09,1, 11.9,1,1, 0.123, 10496.193, 453.478, 52937.712 25/12/15,13:27:10,09,09,1, 11.9,1,1, 0.123, 10496.202, 453.468, 52937.686 25/12/15,13:27:10,10,09,1, 11.9,1,1, 0.123, 10496.195, 453.486, 52937.665 25/12/15,13:27:10,11,09,1, 11.9,1,1, 0.123, 10496.203, 453.473, 52937.697 25/12/15,13:27:10,12,09,1, 11.9,1,1, 0.123, 10496.216, 453.510, 52937.694 25/12/15,13:27:10,13,09,1, 11.9,1,1, 0.123, 10496.217, 453.511, 52937.669 25/12/15,13:27:10,14,09,1, 11.9,1,1, 0.123, 10496.188, 453.500, 52937.738 25/12/15,13:27:10,15,09,1, 11.9,1,1, 0.123, 10496.232, 453.478, 52937.619 25/12/15,13:27:10,16,09,1, 11.9,1,1, 0.123, 10496.209, 453.493, 52937.607 25/12/15,13:27:10,17,09,1, 11.9,1,1, 0.123, 10496.227, 453.509, 52937.668 25/12/15,13:27:10,18,09,1, 11.9,1,1, 0.123, 10496.228, 453.522, 52937.725 25/12/15,13:27:10,19,09,1, 11.9,1,1, 0.123, 10496.226, 453.512, 52937.749 25/12/15,13:27:11,00,10,1, 12.0,1,1, 0.121, 10496.218, 453.512, 52937.749 25/12/15,13:27:11,01,10,1, 12.0,1,1, 0.121, 10496.223, 453.527, 52937.648 25/12/15,13:27:11,02,10,1, 12.0,1,1, 0.121, 10496.247, 453.513, 52937.670 25/12/15,13:27:11,03,10,1, 12.0,1,1, 0.121, 10496.211, 453.523, 52937.723 25/12/15,13:27:11,04,10,1, 12.0,1,1, 0.121, 10496.240, 453.541, 52937.722 25/12/15,13:27:11,05,10,1, 12.0,1,1, 0.121, 10496.222, 453.533, 52937.661 25/12/15,13:27:11,06,10,1, 12.0,1,1, 0.121, 10496.214, 453.525, 52937.754 25/12/15,13:27:11,07,10,1, 12.0,1,1, 0.121, 10496.213, 453.552, 52937.732 25/12/15,13:27:11,08,10,1, 12.0,1,1, 0.121, 10496.232, 453.542, 52937.672 25/12/15,13:27:11,09,10,1, 12.0,1,1, 0.121, 10496.239, 453.551, 52937.685 25/12/15,13:27:11,10,10,1, 12.0,1,1, 0.121, 10496.230, 453.555, 52937.642 25/12/15,13:27:11,11,10,1, 12.0,1,1, 0.121, 10496.219, 453.559, 52937.623 25/12/15,13:27:11,12,10,1, 12.0,1,1, 0.121, 10496.209, 453.545, 52937.703 25/12/15,13:27:11,13,10,1, 12.0,1,1, 0.121, 10496.226, 453.561, 52937.658 25/12/15,13:27:11,14,10,1, 12.0,1,1, 0.121, 10496.242, 453.566, 52937.681 25/12/15,13:27:11,15,10,1, 12.0,1,1, 0.121, 10496.255, 453.557, 52937.673 25/12/15,13:27:11,16,10,1, 12.0,1,1, 0.121, 10496.219, 453.585, 52937.735 25/12/15,13:27:11,17,10,1, 12.0,1,1, 0.121, 10496.230, 453.572, 52937.707 25/12/15,13:27:11,18,10,1, 12.0,1,1, 0.121, 10496.245, 453.582, 52937.734 25/12/15,13:27:11,19,10,1, 12.0,1,1, 0.121, 10496.275, 453.576, 52937.700 25/12/15,13:27:12,00,10,1, 11.9,1,1, 0.126, 10496.268, 453.576, 52937.700 25/12/15,13:27:12,01,10,1, 11.9,1,1, 0.126, 10496.260, 453.592, 52937.754 25/12/15,13:27:12,02,10,1, 11.9,1,1, 0.126, 10496.273, 453.581, 52937.711 25/12/15,13:27:12,03,10,1, 11.9,1,1, 0.126, 10496.272, 453.605, 52937.679 25/12/15,13:27:12,04,10,1, 11.9,1,1, 0.126, 10496.278, 453.603, 52937.685 25/12/15,13:27:12,05,10,1, 11.9,1,1, 0.126, 10496.268, 453.612, 52937.654 25/12/15,13:27:12,06,10,1, 11.9,1,1, 0.126, 10496.280, 453.634, 52937.708 25/12/15,13:27:12,07,10,1, 11.9,1,1, 0.126, 10496.274, 453.640, 52937.727 25/12/15,13:27:12,08,10,1, 11.9,1,1, 0.126, 10496.276, 453.624, 52937.734 25/12/15,13:27:12,09,10,1, 11.9,1,1, 0.126, 10496.265, 453.642, 52937.757 25/12/15,13:27:12,10,10,1, 11.9,1,1, 0.126, 10496.298, 453.632, 52937.720 25/12/15,13:27:12,11,10,1, 11.9,1,1, 0.126, 10496.294, 453.645, 52937.730 25/12/15,13:27:12,12,10,1, 11.9,1,1, 0.126, 10496.275, 453.650, 52937.737 25/12/15,13:27:12,13,10,1, 11.9,1,1, 0.126, 10496.287, 453.646, 52937.742 25/12/15,13:27:12,14,10,1, 11.9,1,1, 0.126, 10496.286, 453.647, 52937.746 25/12/15,13:27:12,15,10,1, 11.9,1,1, 0.126, 10496.286, 453.672, 52937.733 25/12/15,13:27:12,16,10,1, 11.9,1,1, 0.126, 10496.283, 453.655, 52937.729 25/12/15,13:27:12,17,10,1, 11.9,1,1, 0.126, 10496.293, 453.667, 52937.737 25/12/15,13:27:12,18,10,1, 11.9,1,1, 0.126, 10496.302, 453.646, 52937.614 25/12/15,13:27:12,19,10,1, 11.9,1,1, 0.126, 10496.284, 453.685, 52937.725 25/12/15,13:27:13,00,10,1, 11.9,1,1, 0.126, 10496.277, 453.685, 52937.725 25/12/15,13:27:13,01,10,1, 11.9,1,1, 0.126, 10496.304, 453.677, 52937.731 25/12/15,13:27:13,02,10,1, 11.9,1,1, 0.126, 10496.331, 453.688, 52937.788 25/12/15,13:27:13,03,10,1, 11.9,1,1, 0.126, 10496.296, 453.704, 52937.809 25/12/15,13:27:13,04,10,1, 11.9,1,1, 0.126, 10496.309, 453.697, 52937.584 25/12/15,13:27:13,05,10,1, 11.9,1,1, 0.126, 10496.336, 453.695, 52937.803 25/12/15,13:27:13,06,10,1, 11.9,1,1, 0.126, 10496.337, 453.702, 52937.671 25/12/15,13:27:13,07,10,1, 11.9,1,1, 0.126, 10496.303, 453.711, 52937.773 25/12/15,13:27:13,08,10,1, 11.9,1,1, 0.126, 10496.315, 453.720, 52937.806 25/12/15,13:27:13,09,10,1, 11.9,1,1, 0.126, 10496.329, 453.716, 52937.803 25/12/15,13:27:13,10,10,1, 11.9,1,1, 0.126, 10496.325, 453.713, 52937.697 25/12/15,13:27:13,11,10,1, 11.9,1,1, 0.126, 10496.320, 453.712, 52937.743 25/12/15,13:27:13,12,10,1, 11.9,1,1, 0.126, 10496.348, 453.711, 52937.651 25/12/15,13:27:13,13,10,1, 11.9,1,1, 0.126, 10496.307, 453.737, 52937.740 25/12/15,13:27:13,14,10,1, 11.9,1,1, 0.126, 10496.339, 453.763, 52937.768 25/12/15,13:27:13,15,10,1, 11.9,1,1, 0.126, 10496.351, 453.742, 52937.793 25/12/15,13:27:13,16,10,1, 11.9,1,1, 0.126, 10496.342, 453.769, 52937.717 25/12/15,13:27:13,17,10,1, 11.9,1,1, 0.126, 10496.365, 453.759, 52937.733 25/12/15,13:27:13,18,10,1, 11.9,1,1, 0.126, 10496.380, 453.763, 52937.731 25/12/15,13:27:13,19,10,1, 11.9,1,1, 0.126, 10496.358, 453.782, 52937.679 25/12/15,13:27:14,00,09,1, 12.0,1,1, 0.127, 10496.352, 453.782, 52937.679 25/12/15,13:27:14,01,09,1, 12.0,1,1, 0.127, 10496.360, 453.777, 52937.718 25/12/15,13:27:14,02,09,1, 12.0,1,1, 0.127, 10496.343, 453.772, 52937.757 25/12/15,13:27:14,03,09,1, 12.0,1,1, 0.127, 10496.372, 453.767, 52937.770 25/12/15,13:27:14,04,09,1, 12.0,1,1, 0.127, 10496.372, 453.777, 52937.783 25/12/15,13:27:14,05,09,1, 12.0,1,1, 0.127, 10496.380, 453.786, 52937.751 25/12/15,13:27:14,06,09,1, 12.0,1,1, 0.127, 10496.377, 453.791, 52937.763 25/12/15,13:27:14,07,09,1, 12.0,1,1, 0.127, 10496.393, 453.803, 52937.727 25/12/15,13:27:14,08,09,1, 12.0,1,1, 0.127, 10496.376, 453.817, 52937.748 25/12/15,13:27:14,09,09,1, 12.0,1,1, 0.127, 10496.376, 453.816, 52937.725 25/12/15,13:27:14,10,09,1, 12.0,1,1, 0.127, 10496.397, 453.838, 52937.772 25/12/15,13:27:14,11,09,1, 12.0,1,1, 0.127, 10496.414, 453.843, 52937.815 25/12/15,13:27:14,12,09,1, 12.0,1,1, 0.127, 10496.402, 453.831, 52937.793 25/12/15,13:27:14,13,09,1, 12.0,1,1, 0.127, 10496.412, 453.836, 52937.774 25/12/15,13:27:14,14,09,1, 12.0,1,1, 0.127, 10496.395, 453.831, 52937.810 25/12/15,13:27:14,15,09,1, 12.0,1,1, 0.127, 10496.407, 453.851, 52937.794 25/12/15,13:27:14,16,09,1, 12.0,1,1, 0.127, 10496.416, 453.850, 52937.807 25/12/15,13:27:14,17,09,1, 12.0,1,1, 0.127, 10496.420, 453.866, 52937.791 25/12/15,13:27:14,18,09,1, 12.0,1,1, 0.127, 10496.420, 453.861, 52937.764 25/12/15,13:27:14,19,09,1, 12.0,1,1, 0.127, 10496.453, 453.851, 52937.526 25/12/15,13:27:15,00,10,1, 12.0,1,1, 0.123, 10496.452, 453.851, 52937.526 25/12/15,13:27:15,01,10,1, 12.0,1,1, 0.123, 10496.411, 453.856, 52937.748 25/12/15,13:27:15,02,10,1, 12.0,1,1, 0.123, 10496.445, 453.863, 52937.810 25/12/15,13:27:15,03,10,1, 12.0,1,1, 0.123, 10496.445, 453.863, 52937.748 25/12/15,13:27:15,04,10,1, 12.0,1,1, 0.123, 10496.441, 453.865, 52937.850 25/12/15,13:27:15,05,10,1, 12.0,1,1, 0.123, 10496.423, 453.879, 52937.809 25/12/15,13:27:15,06,10,1, 12.0,1,1, 0.123, 10496.455, 453.873, 52937.807 25/12/15,13:27:15,07,10,1, 12.0,1,1, 0.123, 10496.468, 453.871, 52937.778 25/12/15,13:27:15,08,10,1, 12.0,1,1, 0.123, 10496.461, 453.849, 52937.770 25/12/15,13:27:15,09,10,1, 12.0,1,1, 0.123, 10496.462, 453.900, 52937.811 25/12/15,13:27:15,10,10,1, 12.0,1,1, 0.123, 10496.445, 453.902, 52937.845 25/12/15,13:27:15,11,10,1, 12.0,1,1, 0.123, 10496.507, 453.881, 52937.714 25/12/15,13:27:15,12,10,1, 12.0,1,1, 0.123, 10496.462, 453.894, 52937.751 25/12/15,13:27:15,13,10,1, 12.0,1,1, 0.123, 10496.463, 453.927, 52937.827 25/12/15,13:27:15,14,10,1, 12.0,1,1, 0.123, 10496.487, 453.909, 52937.722 25/12/15,13:27:15,15,10,1, 12.0,1,1, 0.123, 10496.490, 453.926, 52937.783 25/12/15,13:27:15,16,10,1, 12.0,1,1, 0.123, 10496.490, 453.921, 52937.820 25/12/15,13:27:15,17,10,1, 12.0,1,1, 0.123, 10496.497, 453.919, 52937.797 25/12/15,13:27:15,18,10,1, 12.0,1,1, 0.123, 10496.505, 453.932, 52937.904 25/12/15,13:27:15,19,10,1, 12.0,1,1, 0.123, 10496.485, 453.954, 52937.822 25/12/15,13:27:16,00,10,1, 12.0,1,1, 0.128, 10496.477, 453.954, 52937.822 25/12/15,13:27:16,01,10,1, 12.0,1,1, 0.128, 10496.507, 453.949, 52937.787 25/12/15,13:27:16,02,10,1, 12.0,1,1, 0.128, 10496.536, 453.936, 52937.819 25/12/15,13:27:16,03,10,1, 12.0,1,1, 0.128, 10496.534, 453.945, 52937.866 25/12/15,13:27:16,04,10,1, 12.0,1,1, 0.128, 10496.522, 453.965, 52937.838 25/12/15,13:27:16,05,10,1, 12.0,1,1, 0.128, 10496.514, 453.936, 52937.764 25/12/15,13:27:16,06,10,1, 12.0,1,1, 0.128, 10496.510, 453.944, 52937.830 25/12/15,13:27:16,07,10,1, 12.0,1,1, 0.128, 10496.530, 453.952, 52937.794 25/12/15,13:27:16,08,10,1, 12.0,1,1, 0.128, 10496.520, 453.964, 52937.815 25/12/15,13:27:16,09,10,1, 12.0,1,1, 0.128, 10496.544, 453.967, 52937.847 25/12/15,13:27:16,10,10,1, 12.0,1,1, 0.128, 10496.535, 453.961, 52937.839 25/12/15,13:27:16,11,10,1, 12.0,1,1, 0.128, 10496.555, 453.976, 52937.807 25/12/15,13:27:16,12,10,1, 12.0,1,1, 0.128, 10496.551, 453.969, 52937.825 25/12/15,13:27:16,13,10,1, 12.0,1,1, 0.128, 10496.556, 453.992, 52937.922 25/12/15,13:27:16,14,10,1, 12.0,1,1, 0.128, 10496.546, 453.973, 52937.813 25/12/15,13:27:16,15,10,1, 12.0,1,1, 0.128, 10496.555, 453.973, 52937.763 25/12/15,13:27:16,16,10,1, 12.0,1,1, 0.128, 10496.569, 453.988, 52937.855 25/12/15,13:27:16,17,10,1, 12.0,1,1, 0.128, 10496.570, 453.995, 52937.820 25/12/15,13:27:16,18,10,1, 12.0,1,1, 0.128, 10496.571, 454.012, 52937.799 25/12/15,13:27:16,19,10,1, 12.0,1,1, 0.128, 10496.587, 453.988, 52937.796 25/12/15,13:27:17,00,10,1, 11.9,1,1, 0.122, 10496.585, 453.988, 52937.796 25/12/15,13:27:17,01,10,1, 11.9,1,1, 0.122, 10496.591, 453.987, 52937.800 25/12/15,13:27:17,02,10,1, 11.9,1,1, 0.122, 10496.591, 453.995, 52937.760 25/12/15,13:27:17,03,10,1, 11.9,1,1, 0.122, 10496.578, 453.994, 52937.832 25/12/15,13:27:17,04,10,1, 11.9,1,1, 0.122, 10496.614, 454.013, 52937.831 25/12/15,13:27:17,05,10,1, 11.9,1,1, 0.122, 10496.602, 454.002, 52937.857 25/12/15,13:27:17,06,10,1, 11.9,1,1, 0.122, 10496.617, 454.004, 52937.821 25/12/15,13:27:17,07,10,1, 11.9,1,1, 0.122, 10496.615, 454.014, 52937.827 25/12/15,13:27:17,08,10,1, 11.9,1,1, 0.122, 10496.603, 454.011, 52937.911 25/12/15,13:27:17,09,10,1, 11.9,1,1, 0.122, 10496.615, 454.005, 52937.856 25/12/15,13:27:17,10,10,1, 11.9,1,1, 0.122, 10496.646, 453.994, 52937.832 25/12/15,13:27:17,11,10,1, 11.9,1,1, 0.122, 10496.621, 454.023, 52937.835 25/12/15,13:27:17,12,10,1, 11.9,1,1, 0.122, 10496.646, 454.008, 52937.788 25/12/15,13:27:17,13,10,1, 11.9,1,1, 0.122, 10496.617, 454.002, 52937.886 25/12/15,13:27:17,14,10,1, 11.9,1,1, 0.122, 10496.674, 454.030, 52937.778 25/12/15,13:27:17,15,10,1, 11.9,1,1, 0.122, 10496.659, 454.037, 52937.863 25/12/15,13:27:17,16,10,1, 11.9,1,1, 0.122, 10496.653, 454.049, 52937.798 25/12/15,13:27:17,17,10,1, 11.9,1,1, 0.122, 10496.688, 454.045, 52937.843 25/12/15,13:27:17,18,10,1, 11.9,1,1, 0.122, 10496.686, 454.052, 52937.910 25/12/15,13:27:17,19,10,1, 11.9,1,1, 0.122, 10496.672, 454.047, 52937.956 25/12/15,13:27:18,00,10,1, 11.9,1,1, 0.124, 10496.669, 454.047, 52937.956 25/12/15,13:27:18,01,10,1, 11.9,1,1, 0.124, 10496.678, 454.062, 52937.878 25/12/15,13:27:18,02,10,1, 11.9,1,1, 0.124, 10496.685, 454.068, 52937.837 25/12/15,13:27:18,03,10,1, 11.9,1,1, 0.124, 10496.678, 454.045, 52937.798 25/12/15,13:27:18,04,10,1, 11.9,1,1, 0.124, 10496.703, 454.055, 52937.799 25/12/15,13:27:18,05,10,1, 11.9,1,1, 0.124, 10496.680, 454.064, 52937.798 25/12/15,13:27:18,06,10,1, 11.9,1,1, 0.124, 10496.702, 454.079, 52937.813 25/12/15,13:27:18,07,10,1, 11.9,1,1, 0.124, 10496.701, 454.081, 52937.883 25/12/15,13:27:18,08,10,1, 11.9,1,1, 0.124, 10496.711, 454.062, 52937.824 25/12/15,13:27:18,09,10,1, 11.9,1,1, 0.124, 10496.706, 454.091, 52937.868 25/12/15,13:27:18,10,10,1, 11.9,1,1, 0.124, 10496.720, 454.083, 52937.771 25/12/15,13:27:18,11,10,1, 11.9,1,1, 0.124, 10496.705, 454.092, 52937.853 25/12/15,13:27:18,12,10,1, 11.9,1,1, 0.124, 10496.716, 454.104, 52937.842 25/12/15,13:27:18,13,10,1, 11.9,1,1, 0.124, 10496.741, 454.115, 52937.894 25/12/15,13:27:18,14,10,1, 11.9,1,1, 0.124, 10496.726, 454.117, 52937.835 25/12/15,13:27:18,15,10,1, 11.9,1,1, 0.124, 10496.743, 454.087, 52937.845 25/12/15,13:27:18,16,10,1, 11.9,1,1, 0.124, 10496.745, 454.088, 52937.858 25/12/15,13:27:18,17,10,1, 11.9,1,1, 0.124, 10496.762, 454.093, 52937.821 25/12/15,13:27:18,18,10,1, 11.9,1,1, 0.124, 10496.754, 454.105, 52937.869 25/12/15,13:27:18,19,10,1, 11.9,1,1, 0.124, 10496.769, 454.117, 52937.850 25/12/15,13:27:19,00,10,1, 11.9,1,1, 0.124, 10496.769, 454.117, 52937.850 25/12/15,13:27:19,01,10,1, 11.9,1,1, 0.124, 10496.767, 454.112, 52937.855 25/12/15,13:27:19,02,10,1, 11.9,1,1, 0.124, 10496.761, 454.100, 52937.852 25/12/15,13:27:19,03,10,1, 11.9,1,1, 0.124, 10496.782, 454.128, 52937.842 25/12/15,13:27:19,04,10,1, 11.9,1,1, 0.124, 10496.793, 454.102, 52937.859 25/12/15,13:27:19,05,10,1, 11.9,1,1, 0.124, 10496.802, 454.134, 52937.837 25/12/15,13:27:19,06,10,1, 11.9,1,1, 0.124, 10496.800, 454.127, 52937.911 25/12/15,13:27:19,07,10,1, 11.9,1,1, 0.124, 10496.807, 454.125, 52937.935 25/12/15,13:27:19,08,10,1, 11.9,1,1, 0.124, 10496.826, 454.126, 52937.929 25/12/15,13:27:19,09,10,1, 11.9,1,1, 0.124, 10496.831, 454.131, 52937.915 25/12/15,13:27:19,10,10,1, 11.9,1,1, 0.124, 10496.812, 454.151, 52937.917 25/12/15,13:27:19,11,10,1, 11.9,1,1, 0.124, 10496.824, 454.125, 52937.894 25/12/15,13:27:19,12,10,1, 11.9,1,1, 0.124, 10496.834, 454.122, 52937.796 25/12/15,13:27:19,13,10,1, 11.9,1,1, 0.124, 10496.840, 454.132, 52937.871 25/12/15,13:27:19,14,10,1, 11.9,1,1, 0.124, 10496.831, 454.128, 52937.896 25/12/15,13:27:19,15,10,1, 11.9,1,1, 0.124, 10496.859, 454.127, 52937.821 25/12/15,13:27:19,16,10,1, 11.9,1,1, 0.124, 10496.846, 454.164, 52937.902 25/12/15,13:27:19,17,10,1, 11.9,1,1, 0.124, 10496.855, 454.140, 52937.995 25/12/15,13:27:19,18,10,1, 11.9,1,1, 0.124, 10496.858, 454.155, 52937.867 25/12/15,13:27:19,19,10,1, 11.9,1,1, 0.124, 10496.858, 454.143, 52937.924 25/12/15,13:27:20,00,10,1, 11.9,1,1, 0.123, 10496.852, 454.143, 52937.924 25/12/15,13:27:20,01,10,1, 11.9,1,1, 0.123, 10496.852, 454.160, 52937.913 25/12/15,13:27:20,02,10,1, 11.9,1,1, 0.123, 10496.852, 454.158, 52937.879 25/12/15,13:27:20,03,10,1, 11.9,1,1, 0.123, 10496.891, 454.177, 52937.879 25/12/15,13:27:20,04,10,1, 11.9,1,1, 0.123, 10496.889, 454.188, 52937.919 25/12/15,13:27:20,05,10,1, 11.9,1,1, 0.123, 10496.897, 454.187, 52937.979 25/12/15,13:27:20,06,10,1, 11.9,1,1, 0.123, 10496.894, 454.178, 52937.931 25/12/15,13:27:20,07,10,1, 11.9,1,1, 0.123, 10496.902, 454.181, 52937.932 25/12/15,13:27:20,08,10,1, 11.9,1,1, 0.123, 10496.916, 454.205, 52937.943 25/12/15,13:27:20,09,10,1, 11.9,1,1, 0.123, 10496.916, 454.187, 52937.900 25/12/15,13:27:20,10,10,1, 11.9,1,1, 0.123, 10496.911, 454.191, 52937.971 25/12/15,13:27:20,11,10,1, 11.9,1,1, 0.123, 10496.912, 454.193, 52937.921 25/12/15,13:27:20,12,10,1, 11.9,1,1, 0.123, 10496.939, 454.194, 52937.908 25/12/15,13:27:20,13,10,1, 11.9,1,1, 0.123, 10496.930, 454.214, 52937.909 25/12/15,13:27:20,14,10,1, 11.9,1,1, 0.123, 10496.939, 454.198, 52937.891 25/12/15,13:27:20,15,10,1, 11.9,1,1, 0.123, 10496.947, 454.213, 52937.975 25/12/15,13:27:20,16,10,1, 11.9,1,1, 0.123, 10496.949, 454.224, 52938.025 25/12/15,13:27:20,17,10,1, 11.9,1,1, 0.123, 10496.956, 454.223, 52937.995 25/12/15,13:27:20,18,10,1, 11.9,1,1, 0.123, 10496.928, 454.224, 52937.993 25/12/15,13:27:20,19,10,1, 11.9,1,1, 0.123, 10496.976, 454.247, 52937.926 25/12/15,13:27:21,00,10,1, 11.9,1,1, 0.123, 10496.969, 454.247, 52937.926 25/12/15,13:27:21,01,10,1, 11.9,1,1, 0.123, 10496.995, 454.215, 52937.902 25/12/15,13:27:21,02,10,1, 11.9,1,1, 0.123, 10496.989, 454.244, 52937.878 25/12/15,13:27:21,03,10,1, 11.9,1,1, 0.123, 10496.995, 454.246, 52937.897 25/12/15,13:27:21,04,10,1, 11.9,1,1, 0.123, 10496.995, 454.245, 52937.958 25/12/15,13:27:21,05,10,1, 11.9,1,1, 0.123, 10496.990, 454.256, 52937.973 25/12/15,13:27:21,06,10,1, 11.9,1,1, 0.123, 10496.994, 454.253, 52937.993 25/12/15,13:27:21,07,10,1, 11.9,1,1, 0.123, 10497.024, 454.230, 52937.893 25/12/15,13:27:21,08,10,1, 11.9,1,1, 0.123, 10497.013, 454.235, 52938.009 25/12/15,13:27:21,09,10,1, 11.9,1,1, 0.123, 10497.025, 454.254, 52937.941 25/12/15,13:27:21,10,10,1, 11.9,1,1, 0.123, 10497.054, 454.262, 52937.969 25/12/15,13:27:21,11,10,1, 11.9,1,1, 0.123, 10497.045, 454.255, 52937.988 25/12/15,13:27:21,12,10,1, 11.9,1,1, 0.123, 10497.054, 454.257, 52937.959 25/12/15,13:27:21,13,10,1, 11.9,1,1, 0.123, 10497.035, 454.267, 52937.941 25/12/15,13:27:21,14,10,1, 11.9,1,1, 0.123, 10497.051, 454.248, 52937.996 25/12/15,13:27:21,15,10,1, 11.9,1,1, 0.123, 10497.082, 454.288, 52937.953 25/12/15,13:27:21,16,10,1, 11.9,1,1, 0.123, 10497.065, 454.270, 52937.941 25/12/15,13:27:21,17,10,1, 11.9,1,1, 0.123, 10497.091, 454.288, 52938.034 25/12/15,13:27:21,18,10,1, 11.9,1,1, 0.123, 10497.092, 454.275, 52938.028 25/12/15,13:27:21,19,10,1, 11.9,1,1, 0.123, 10497.101, 454.287, 52938.001 25/12/15,13:27:22,00,10,1, 12.0,1,1, 0.122, 10497.094, 454.287, 52938.001 25/12/15,13:27:22,01,10,1, 12.0,1,1, 0.122, 10497.105, 454.272, 52937.960 25/12/15,13:27:22,02,10,1, 12.0,1,1, 0.122, 10497.123, 454.290, 52937.958 25/12/15,13:27:22,03,10,1, 12.0,1,1, 0.122, 10497.122, 454.308, 52937.977 25/12/15,13:27:22,04,10,1, 12.0,1,1, 0.122, 10497.160, 454.286, 52937.917 25/12/15,13:27:22,05,10,1, 12.0,1,1, 0.122, 10497.148, 454.305, 52937.915 25/12/15,13:27:22,06,10,1, 12.0,1,1, 0.122, 10497.166, 454.296, 52937.891 25/12/15,13:27:22,07,10,1, 12.0,1,1, 0.122, 10497.135, 454.294, 52937.876 25/12/15,13:27:22,08,10,1, 12.0,1,1, 0.122, 10497.140, 454.318, 52937.979 25/12/15,13:27:22,09,10,1, 12.0,1,1, 0.122, 10497.152, 454.319, 52937.976 25/12/15,13:27:22,10,10,1, 12.0,1,1, 0.122, 10497.169, 454.325, 52938.016 25/12/15,13:27:22,11,10,1, 12.0,1,1, 0.122, 10497.170, 454.308, 52937.990 25/12/15,13:27:22,12,10,1, 12.0,1,1, 0.122, 10497.176, 454.340, 52938.015 25/12/15,13:27:22,13,10,1, 12.0,1,1, 0.122, 10497.177, 454.358, 52938.075 25/12/15,13:27:22,14,10,1, 12.0,1,1, 0.122, 10497.197, 454.363, 52937.987 25/12/15,13:27:22,15,10,1, 12.0,1,1, 0.122, 10497.213, 454.339, 52937.991 25/12/15,13:27:22,16,10,1, 12.0,1,1, 0.122, 10497.184, 454.334, 52938.025 25/12/15,13:27:22,17,10,1, 12.0,1,1, 0.122, 10497.206, 454.308, 52937.910 25/12/15,13:27:22,18,10,1, 12.0,1,1, 0.122, 10497.222, 454.368, 52937.960 25/12/15,13:27:22,19,10,1, 12.0,1,1, 0.122, 10497.238, 454.366, 52937.978 25/12/15,13:27:23,00,10,1, 11.9,1,1, 0.126, 10497.236, 454.366, 52937.978 25/12/15,13:27:23,01,10,1, 11.9,1,1, 0.126, 10497.242, 454.366, 52938.012 25/12/15,13:27:23,02,10,1, 11.9,1,1, 0.126, 10497.230, 454.388, 52937.984 25/12/15,13:27:23,03,10,1, 11.9,1,1, 0.126, 10497.252, 454.359, 52937.981 25/12/15,13:27:23,04,10,1, 11.9,1,1, 0.126, 10497.262, 454.394, 52938.057 25/12/15,13:27:23,05,10,1, 11.9,1,1, 0.126, 10497.264, 454.419, 52938.020 25/12/15,13:27:23,06,10,1, 11.9,1,1, 0.126, 10497.267, 454.405, 52938.029 25/12/15,13:27:23,07,10,1, 11.9,1,1, 0.126, 10497.275, 454.403, 52938.035 25/12/15,13:27:23,08,10,1, 11.9,1,1, 0.126, 10497.274, 454.389, 52938.050 25/12/15,13:27:23,09,10,1, 11.9,1,1, 0.126, 10497.300, 454.401, 52938.176 25/12/15,13:27:23,10,10,1, 11.9,1,1, 0.126, 10497.345, 454.376, 52937.954 25/12/15,13:27:23,11,10,1, 11.9,1,1, 0.126, 10497.300, 454.400, 52937.964 25/12/15,13:27:23,12,10,1, 11.9,1,1, 0.126, 10497.306, 454.412, 52938.085 25/12/15,13:27:23,13,10,1, 11.9,1,1, 0.126, 10497.312, 454.400, 52937.995 25/12/15,13:27:23,14,10,1, 11.9,1,1, 0.126, 10497.322, 454.412, 52938.107 25/12/15,13:27:23,15,10,1, 11.9,1,1, 0.126, 10497.352, 454.403, 52938.010 25/12/15,13:27:23,16,10,1, 11.9,1,1, 0.126, 10497.327, 454.398, 52938.070 25/12/15,13:27:23,17,10,1, 11.9,1,1, 0.126, 10497.354, 454.426, 52938.023 25/12/15,13:27:23,18,10,1, 11.9,1,1, 0.126, 10497.326, 454.415, 52938.053 25/12/15,13:27:23,19,10,1, 11.9,1,1, 0.126, 10497.332, 454.405, 52938.057 25/12/15,13:27:24,00,10,1, 11.9,1,1, 0.128, 10497.328, 454.405, 52938.057 25/12/15,13:27:24,01,10,1, 11.9,1,1, 0.128, 10497.384, 454.436, 52938.088 25/12/15,13:27:24,02,10,1, 11.9,1,1, 0.128, 10497.355, 454.433, 52937.990 25/12/15,13:27:24,03,10,1, 11.9,1,1, 0.128, 10497.390, 454.448, 52938.081 25/12/15,13:27:24,04,10,1, 11.9,1,1, 0.128, 10497.385, 454.441, 52937.960 25/12/15,13:27:24,05,10,1, 11.9,1,1, 0.128, 10497.397, 454.460, 52938.001 25/12/15,13:27:24,06,10,1, 11.9,1,1, 0.128, 10497.384, 454.466, 52938.079 25/12/15,13:27:24,07,10,1, 11.9,1,1, 0.128, 10497.412, 454.467, 52938.091 25/12/15,13:27:24,08,10,1, 11.9,1,1, 0.128, 10497.442, 454.471, 52938.075 25/12/15,13:27:24,09,10,1, 11.9,1,1, 0.128, 10497.404, 454.493, 52938.086 25/12/15,13:27:24,10,10,1, 11.9,1,1, 0.128, 10497.423, 454.476, 52938.037 25/12/15,13:27:24,11,10,1, 11.9,1,1, 0.128, 10497.432, 454.477, 52938.054 25/12/15,13:27:24,12,10,1, 11.9,1,1, 0.128, 10497.428, 454.493, 52938.076 25/12/15,13:27:24,13,10,1, 11.9,1,1, 0.128, 10497.435, 454.481, 52938.058 25/12/15,13:27:24,14,10,1, 11.9,1,1, 0.128, 10497.441, 454.492, 52938.147 25/12/15,13:27:24,15,10,1, 11.9,1,1, 0.128, 10497.456, 454.498, 52938.091 25/12/15,13:27:24,16,10,1, 11.9,1,1, 0.128, 10497.453, 454.503, 52938.122 25/12/15,13:27:24,17,10,1, 11.9,1,1, 0.128, 10497.453, 454.510, 52938.074 25/12/15,13:27:24,18,10,1, 11.9,1,1, 0.128, 10497.490, 454.507, 52938.079 25/12/15,13:27:24,19,10,1, 11.9,1,1, 0.128, 10497.451, 454.494, 52938.023 25/12/15,13:27:25,00,10,1, 11.9,1,1, 0.122, 10497.445, 454.494, 52938.023 25/12/15,13:27:25,01,10,1, 11.9,1,1, 0.122, 10497.484, 454.488, 52938.065 25/12/15,13:27:25,02,10,1, 11.9,1,1, 0.122, 10497.484, 454.524, 52938.133 25/12/15,13:27:25,03,10,1, 11.9,1,1, 0.122, 10497.488, 454.523, 52938.147 25/12/15,13:27:25,04,10,1, 11.9,1,1, 0.122, 10497.504, 454.527, 52938.141 25/12/15,13:27:25,05,10,1, 11.9,1,1, 0.122, 10497.487, 454.536, 52938.128 25/12/15,13:27:25,06,10,1, 11.9,1,1, 0.122, 10497.496, 454.511, 52938.099 25/12/15,13:27:25,07,10,1, 11.9,1,1, 0.122, 10497.497, 454.533, 52938.114 25/12/15,13:27:25,08,10,1, 11.9,1,1, 0.122, 10497.504, 454.538, 52938.141 25/12/15,13:27:25,09,10,1, 11.9,1,1, 0.122, 10497.534, 454.541, 52938.106 25/12/15,13:27:25,10,10,1, 11.9,1,1, 0.122, 10497.541, 454.527, 52938.046 25/12/15,13:27:25,11,10,1, 11.9,1,1, 0.122, 10497.531, 454.524, 52938.097 25/12/15,13:27:25,12,10,1, 11.9,1,1, 0.122, 10497.547, 454.560, 52938.085 25/12/15,13:27:25,13,10,1, 11.9,1,1, 0.122, 10497.537, 454.554, 52938.103 25/12/15,13:27:25,14,10,1, 11.9,1,1, 0.122, 10497.556, 454.570, 52938.076 25/12/15,13:27:25,15,10,1, 11.9,1,1, 0.122, 10497.565, 454.557, 52938.095 25/12/15,13:27:25,16,10,1, 11.9,1,1, 0.122, 10497.584, 454.572, 52938.104 25/12/15,13:27:25,17,10,1, 11.9,1,1, 0.122, 10497.552, 454.566, 52938.128 25/12/15,13:27:25,18,10,1, 11.9,1,1, 0.122, 10497.569, 454.572, 52938.082 25/12/15,13:27:25,19,10,1, 11.9,1,1, 0.122, 10497.597, 454.570, 52938.035 25/12/15,13:27:26,00,10,1, 11.9,1,1, 0.126, 10497.595, 454.570, 52938.035 25/12/15,13:27:26,01,10,1, 11.9,1,1, 0.126, 10497.609, 454.585, 52938.111 25/12/15,13:27:26,02,10,1, 11.9,1,1, 0.126, 10497.572, 454.604, 52938.167 25/12/15,13:27:26,03,10,1, 11.9,1,1, 0.126, 10497.606, 454.582, 52938.076 25/12/15,13:27:26,04,10,1, 11.9,1,1, 0.126, 10497.576, 454.593, 52938.169 25/12/15,13:27:26,05,10,1, 11.9,1,1, 0.126, 10497.583, 454.574, 52938.102 25/12/15,13:27:26,06,10,1, 11.9,1,1, 0.126, 10497.600, 454.563, 52938.017 25/12/15,13:27:26,07,10,1, 11.9,1,1, 0.126, 10497.605, 454.591, 52938.085 25/12/15,13:27:26,08,10,1, 11.9,1,1, 0.126, 10497.595, 454.602, 52938.091 25/12/15,13:27:26,09,10,1, 11.9,1,1, 0.126, 10497.630, 454.598, 52938.125 25/12/15,13:27:26,10,10,1, 11.9,1,1, 0.126, 10497.614, 454.601, 52938.133 25/12/15,13:27:26,11,10,1, 11.9,1,1, 0.126, 10497.615, 454.609, 52938.132 25/12/15,13:27:26,12,10,1, 11.9,1,1, 0.126, 10497.637, 454.624, 52938.146 25/12/15,13:27:26,13,10,1, 11.9,1,1, 0.126, 10497.654, 454.627, 52938.170 25/12/15,13:27:26,14,10,1, 11.9,1,1, 0.126, 10497.644, 454.604, 52938.135 25/12/15,13:27:26,15,10,1, 11.9,1,1, 0.126, 10497.665, 454.609, 52938.118 25/12/15,13:27:26,16,10,1, 11.9,1,1, 0.126, 10497.674, 454.621, 52938.090 25/12/15,13:27:26,17,10,1, 11.9,1,1, 0.126, 10497.666, 454.642, 52938.115 25/12/15,13:27:26,18,10,1, 11.9,1,1, 0.126, 10497.687, 454.642, 52938.166 25/12/15,13:27:26,19,10,1, 11.9,1,1, 0.126, 10497.652, 454.602, 52938.064 25/12/15,13:27:27,00,10,1, 11.8,1,1, 0.125, 10497.645, 454.602, 52938.064 25/12/15,13:27:27,01,10,1, 11.8,1,1, 0.125, 10497.666, 454.629, 52937.925 25/12/15,13:27:27,02,10,1, 11.8,1,1, 0.125, 10497.698, 454.653, 52938.148 25/12/15,13:27:27,03,10,1, 11.8,1,1, 0.125, 10497.745, 454.618, 52938.085 25/12/15,13:27:27,04,10,1, 11.8,1,1, 0.125, 10497.724, 454.645, 52938.129 25/12/15,13:27:27,05,10,1, 11.8,1,1, 0.125, 10497.724, 454.664, 52938.201 25/12/15,13:27:27,06,10,1, 11.8,1,1, 0.125, 10497.744, 454.640, 52938.174 25/12/15,13:27:27,07,10,1, 11.8,1,1, 0.125, 10497.744, 454.637, 52938.156 25/12/15,13:27:27,08,10,1, 11.8,1,1, 0.125, 10497.715, 454.659, 52938.153 25/12/15,13:27:27,09,10,1, 11.8,1,1, 0.125, 10497.741, 454.646, 52938.200 25/12/15,13:27:27,10,10,1, 11.8,1,1, 0.125, 10497.735, 454.671, 52938.190 25/12/15,13:27:27,11,10,1, 11.8,1,1, 0.125, 10497.741, 454.668, 52938.235 25/12/15,13:27:27,12,10,1, 11.8,1,1, 0.125, 10497.776, 454.668, 52938.164 25/12/15,13:27:27,13,10,1, 11.8,1,1, 0.125, 10497.736, 454.702, 52938.183 25/12/15,13:27:27,14,10,1, 11.8,1,1, 0.125, 10497.738, 454.683, 52938.148 25/12/15,13:27:27,15,10,1, 11.8,1,1, 0.125, 10497.782, 454.704, 52938.134 25/12/15,13:27:27,16,10,1, 11.8,1,1, 0.125, 10497.762, 454.674, 52938.137 25/12/15,13:27:27,17,10,1, 11.8,1,1, 0.125, 10497.765, 454.728, 52938.219 25/12/15,13:27:27,18,10,1, 11.8,1,1, 0.125, 10497.777, 454.694, 52938.116 25/12/15,13:27:27,19,10,1, 11.8,1,1, 0.125, 10497.747, 454.704, 52938.240 25/12/15,13:27:28,00,10,1, 11.9,1,1, 0.126, 10497.745, 454.704, 52938.240 25/12/15,13:27:28,01,10,1, 11.9,1,1, 0.126, 10497.792, 454.720, 52938.209 25/12/15,13:27:28,02,10,1, 11.9,1,1, 0.126, 10497.796, 454.693, 52938.211 25/12/15,13:27:28,03,10,1, 11.9,1,1, 0.126, 10497.808, 454.725, 52938.243 25/12/15,13:27:28,04,10,1, 11.9,1,1, 0.126, 10497.773, 454.725, 52938.228 25/12/15,13:27:28,05,10,1, 11.9,1,1, 0.126, 10497.792, 454.731, 52938.200 25/12/15,13:27:28,06,10,1, 11.9,1,1, 0.126, 10497.796, 454.733, 52938.183 25/12/15,13:27:28,07,10,1, 11.9,1,1, 0.126, 10497.821, 454.726, 52938.100 25/12/15,13:27:28,08,10,1, 11.9,1,1, 0.126, 10497.825, 454.713, 52938.099 25/12/15,13:27:28,09,10,1, 11.9,1,1, 0.126, 10497.848, 454.740, 52938.219 25/12/15,13:27:28,10,10,1, 11.9,1,1, 0.126, 10497.828, 454.728, 52938.183 25/12/15,13:27:28,11,10,1, 11.9,1,1, 0.126, 10497.830, 454.741, 52938.226 25/12/15,13:27:28,12,10,1, 11.9,1,1, 0.126, 10497.843, 454.766, 52938.208 25/12/15,13:27:28,13,10,1, 11.9,1,1, 0.126, 10497.861, 454.739, 52938.217 25/12/15,13:27:28,14,10,1, 11.9,1,1, 0.126, 10497.820, 454.770, 52938.207 25/12/15,13:27:28,15,10,1, 11.9,1,1, 0.126, 10497.866, 454.755, 52938.245 25/12/15,13:27:28,16,10,1, 11.9,1,1, 0.126, 10497.857, 454.764, 52938.246 25/12/15,13:27:28,17,10,1, 11.9,1,1, 0.126, 10497.857, 454.742, 52938.320 25/12/15,13:27:28,18,10,1, 11.9,1,1, 0.126, 10497.860, 454.778, 52938.210 25/12/15,13:27:28,19,10,1, 11.9,1,1, 0.126, 10497.846, 454.747, 52938.207 25/12/15,13:27:29,00,09,1, 11.9,1,1, 0.128, 10497.845, 454.747, 52938.207 25/12/15,13:27:29,01,09,1, 11.9,1,1, 0.128, 10497.897, 454.766, 52938.142 25/12/15,13:27:29,02,09,1, 11.9,1,1, 0.128, 10497.890, 454.796, 52938.173 25/12/15,13:27:29,03,09,1, 11.9,1,1, 0.128, 10497.905, 454.803, 52938.467 25/12/15,13:27:29,04,09,1, 11.9,1,1, 0.128, 10497.921, 454.764, 52938.156 25/12/15,13:27:29,05,09,1, 11.9,1,1, 0.128, 10497.909, 454.802, 52938.312 25/12/15,13:27:29,06,09,1, 11.9,1,1, 0.128, 10497.919, 454.792, 52938.281 25/12/15,13:27:29,07,09,1, 11.9,1,1, 0.128, 10497.910, 454.808, 52938.268 25/12/15,13:27:29,08,09,1, 11.9,1,1, 0.128, 10497.934, 454.803, 52938.291 25/12/15,13:27:29,09,09,1, 11.9,1,1, 0.128, 10497.934, 454.780, 52938.250 25/12/15,13:27:29,10,09,1, 11.9,1,1, 0.128, 10497.900, 454.814, 52938.270 25/12/15,13:27:29,11,09,1, 11.9,1,1, 0.128, 10497.949, 454.803, 52938.305 25/12/15,13:27:29,12,09,1, 11.9,1,1, 0.128, 10497.947, 454.797, 52938.259 25/12/15,13:27:29,13,09,1, 11.9,1,1, 0.128, 10497.941, 454.792, 52938.275 25/12/15,13:27:29,14,09,1, 11.9,1,1, 0.128, 10497.940, 454.823, 52938.288 25/12/15,13:27:29,15,09,1, 11.9,1,1, 0.128, 10497.945, 454.802, 52938.256 25/12/15,13:27:29,16,09,1, 11.9,1,1, 0.128, 10497.944, 454.817, 52938.253 25/12/15,13:27:29,17,09,1, 11.9,1,1, 0.128, 10497.958, 454.822, 52938.216 25/12/15,13:27:29,18,09,1, 11.9,1,1, 0.128, 10497.961, 454.828, 52938.248 25/12/15,13:27:29,19,09,1, 11.9,1,1, 0.128, 10497.974, 454.808, 52938.291 25/12/15,13:27:30,00,09,1, 11.9,1,1, 0.126, 10497.971, 454.808, 52938.291 25/12/15,13:27:30,01,09,1, 11.9,1,1, 0.126, 10497.993, 454.819, 52938.254 25/12/15,13:27:30,02,09,1, 11.9,1,1, 0.126, 10497.981, 454.821, 52938.245 25/12/15,13:27:30,03,09,1, 11.9,1,1, 0.126, 10497.986, 454.829, 52938.324 25/12/15,13:27:30,04,09,1, 11.9,1,1, 0.126, 10498.001, 454.825, 52938.248 25/12/15,13:27:30,05,09,1, 11.9,1,1, 0.126, 10497.982, 454.826, 52938.354 25/12/15,13:27:30,06,09,1, 11.9,1,1, 0.126, 10498.004, 454.850, 52938.327 25/12/15,13:27:30,07,09,1, 11.9,1,1, 0.126, 10497.986, 454.827, 52938.231 25/12/15,13:27:30,08,09,1, 11.9,1,1, 0.126, 10498.011, 454.842, 52938.245 25/12/15,13:27:30,09,09,1, 11.9,1,1, 0.126, 10498.039, 454.830, 52938.221 25/12/15,13:27:30,10,09,1, 11.9,1,1, 0.126, 10498.041, 454.853, 52938.234 25/12/15,13:27:30,11,09,1, 11.9,1,1, 0.126, 10498.006, 454.827, 52938.293 25/12/15,13:27:30,12,09,1, 11.9,1,1, 0.126, 10498.056, 454.836, 52938.296 25/12/15,13:27:30,13,09,1, 11.9,1,1, 0.126, 10498.042, 454.850, 52938.401 25/12/15,13:27:30,14,09,1, 11.9,1,1, 0.126, 10498.035, 454.853, 52938.385 25/12/15,13:27:30,15,09,1, 11.9,1,1, 0.126, 10498.063, 454.870, 52938.356 25/12/15,13:27:30,16,09,1, 11.9,1,1, 0.126, 10498.085, 454.876, 52938.315 25/12/15,13:27:30,17,09,1, 11.9,1,1, 0.126, 10498.059, 454.888, 52938.317 25/12/15,13:27:30,18,09,1, 11.9,1,1, 0.126, 10498.094, 454.867, 52938.319 25/12/15,13:27:30,19,09,1, 11.9,1,1, 0.126, 10498.088, 454.879, 52938.305 25/12/15,13:27:31,00,10,1, 11.9,1,1, 0.126, 10498.087, 454.879, 52938.305 25/12/15,13:27:31,01,10,1, 11.9,1,1, 0.126, 10498.128, 454.872, 52938.301 25/12/15,13:27:31,02,10,1, 11.9,1,1, 0.126, 10498.103, 454.885, 52938.321 25/12/15,13:27:31,03,10,1, 11.9,1,1, 0.126, 10498.104, 454.885, 52938.289 25/12/15,13:27:31,04,10,1, 11.9,1,1, 0.126, 10498.118, 454.901, 52938.307 25/12/15,13:27:31,05,10,1, 11.9,1,1, 0.126, 10498.118, 454.877, 52938.273 25/12/15,13:27:31,06,10,1, 11.9,1,1, 0.126, 10498.109, 454.900, 52938.388 25/12/15,13:27:31,07,10,1, 11.9,1,1, 0.126, 10498.110, 454.922, 52938.347 25/12/15,13:27:31,08,10,1, 11.9,1,1, 0.126, 10498.126, 454.902, 52938.402 25/12/15,13:27:31,09,10,1, 11.9,1,1, 0.126, 10498.146, 454.922, 52938.349 25/12/15,13:27:31,10,10,1, 11.9,1,1, 0.126, 10498.133, 454.906, 52938.316 25/12/15,13:27:31,11,10,1, 11.9,1,1, 0.126, 10498.136, 454.932, 52938.378 25/12/15,13:27:31,12,10,1, 11.9,1,1, 0.126, 10498.137, 454.921, 52938.374 25/12/15,13:27:31,13,10,1, 11.9,1,1, 0.126, 10498.141, 454.901, 52938.290 25/12/15,13:27:31,14,10,1, 11.9,1,1, 0.126, 10498.158, 454.930, 52938.431 25/12/15,13:27:31,15,10,1, 11.9,1,1, 0.126, 10498.174, 454.933, 52938.301 25/12/15,13:27:31,16,10,1, 11.9,1,1, 0.126, 10498.168, 454.947, 52938.393 25/12/15,13:27:31,17,10,1, 11.9,1,1, 0.126, 10498.174, 454.966, 52938.363 25/12/15,13:27:31,18,10,1, 11.9,1,1, 0.126, 10498.166, 454.945, 52938.357 25/12/15,13:27:31,19,10,1, 11.9,1,1, 0.126, 10498.189, 454.945, 52938.365 25/12/15,13:27:32,00,10,1, 11.9,1,1, 0.130, 10498.188, 454.945, 52938.365 25/12/15,13:27:32,01,10,1, 11.9,1,1, 0.130, 10498.205, 454.945, 52938.408 25/12/15,13:27:32,02,10,1, 11.9,1,1, 0.130, 10498.203, 454.981, 52938.427 25/12/15,13:27:32,03,10,1, 11.9,1,1, 0.130, 10498.209, 454.968, 52938.428 25/12/15,13:27:32,04,10,1, 11.9,1,1, 0.130, 10498.221, 454.957, 52938.385 25/12/15,13:27:32,05,10,1, 11.9,1,1, 0.130, 10498.195, 454.962, 52938.467 25/12/15,13:27:32,06,10,1, 11.9,1,1, 0.130, 10498.209, 454.956, 52938.422 25/12/15,13:27:32,07,10,1, 11.9,1,1, 0.130, 10498.243, 454.959, 52938.390 25/12/15,13:27:32,08,10,1, 11.9,1,1, 0.130, 10498.218, 454.971, 52938.360 25/12/15,13:27:32,09,10,1, 11.9,1,1, 0.130, 10498.234, 454.968, 52938.359 25/12/15,13:27:32,10,10,1, 11.9,1,1, 0.130, 10498.248, 454.972, 52938.362 25/12/15,13:27:32,11,10,1, 11.9,1,1, 0.130, 10498.224, 454.950, 52938.349 25/12/15,13:27:32,12,10,1, 11.9,1,1, 0.130, 10498.219, 454.991, 52938.435 25/12/15,13:27:32,13,10,1, 11.9,1,1, 0.130, 10498.265, 454.985, 52938.393 25/12/15,13:27:32,14,10,1, 11.9,1,1, 0.130, 10498.246, 454.987, 52938.400 25/12/15,13:27:32,15,10,1, 11.9,1,1, 0.130, 10498.270, 454.980, 52938.476 25/12/15,13:27:32,16,10,1, 11.9,1,1, 0.130, 10498.262, 454.978, 52938.434 25/12/15,13:27:32,17,10,1, 11.9,1,1, 0.130, 10498.292, 454.972, 52938.441 25/12/15,13:27:32,18,10,1, 11.9,1,1, 0.130, 10498.285, 454.970, 52938.482 25/12/15,13:27:32,19,10,1, 11.9,1,1, 0.130, 10498.282, 454.960, 52938.376 25/12/15,13:27:33,00,10,1, 11.9,1,1, 0.128, 10498.279, 454.960, 52938.376 25/12/15,13:27:33,01,10,1, 11.9,1,1, 0.128, 10498.307, 454.968, 52938.377 25/12/15,13:27:33,02,10,1, 11.9,1,1, 0.128, 10498.298, 454.983, 52938.448 25/12/15,13:27:33,03,10,1, 11.9,1,1, 0.128, 10498.301, 454.984, 52938.461 25/12/15,13:27:33,04,10,1, 11.9,1,1, 0.128, 10498.305, 454.996, 52938.441 25/12/15,13:27:33,05,10,1, 11.9,1,1, 0.128, 10498.320, 455.002, 52938.439 25/12/15,13:27:33,06,10,1, 11.9,1,1, 0.128, 10498.322, 454.955, 52938.375 25/12/15,13:27:33,07,10,1, 11.9,1,1, 0.128, 10498.334, 454.961, 52938.448 25/12/15,13:27:33,08,10,1, 11.9,1,1, 0.128, 10498.322, 454.976, 52938.446 25/12/15,13:27:33,09,10,1, 11.9,1,1, 0.128, 10498.312, 454.981, 52938.397 25/12/15,13:27:33,10,10,1, 11.9,1,1, 0.128, 10498.323, 454.974, 52938.475 25/12/15,13:27:33,11,10,1, 11.9,1,1, 0.128, 10498.321, 455.002, 52938.458 25/12/15,13:27:33,12,10,1, 11.9,1,1, 0.128, 10498.342, 454.982, 52938.451 25/12/15,13:27:33,13,10,1, 11.9,1,1, 0.128, 10498.311, 454.980, 52938.231 25/12/15,13:27:33,14,10,1, 11.9,1,1, 0.128, 10498.366, 454.991, 52938.539 25/12/15,13:27:33,15,10,1, 11.9,1,1, 0.128, 10498.388, 454.977, 52938.444 25/12/15,13:27:33,16,10,1, 11.9,1,1, 0.128, 10498.399, 454.989, 52938.477 25/12/15,13:27:33,17,10,1, 11.9,1,1, 0.128, 10498.360, 454.983, 52938.454 25/12/15,13:27:33,18,10,1, 11.9,1,1, 0.128, 10498.357, 455.001, 52938.503 25/12/15,13:27:33,19,10,1, 11.9,1,1, 0.128, 10498.398, 454.972, 52938.439 25/12/15,13:27:34,00,10,1, 11.9,1,1, 0.127, 10498.396, 454.972, 52938.439 25/12/15,13:27:34,01,10,1, 11.9,1,1, 0.127, 10498.382, 455.023, 52938.469 25/12/15,13:27:34,02,10,1, 11.9,1,1, 0.127, 10498.372, 455.001, 52938.448 25/12/15,13:27:34,03,10,1, 11.9,1,1, 0.127, 10498.389, 455.006, 52938.509 25/12/15,13:27:34,04,10,1, 11.9,1,1, 0.127, 10498.401, 454.999, 52938.475 25/12/15,13:27:34,05,10,1, 11.9,1,1, 0.127, 10498.377, 454.996, 52938.492 25/12/15,13:27:34,06,10,1, 11.9,1,1, 0.127, 10498.389, 454.992, 52938.477 25/12/15,13:27:34,07,10,1, 11.9,1,1, 0.127, 10498.410, 455.005, 52938.439 25/12/15,13:27:34,08,10,1, 11.9,1,1, 0.127, 10498.388, 455.019, 52938.516 25/12/15,13:27:34,09,10,1, 11.9,1,1, 0.127, 10498.394, 454.993, 52938.477 25/12/15,13:27:34,10,10,1, 11.9,1,1, 0.127, 10498.406, 455.006, 52938.422 25/12/15,13:27:34,11,10,1, 11.9,1,1, 0.127, 10498.397, 455.016, 52938.562 25/12/15,13:27:34,12,10,1, 11.9,1,1, 0.127, 10498.407, 455.005, 52938.504 25/12/15,13:27:34,13,10,1, 11.9,1,1, 0.127, 10498.439, 454.993, 52938.472 25/12/15,13:27:34,14,10,1, 11.9,1,1, 0.127, 10498.425, 454.999, 52938.493 25/12/15,13:27:34,15,10,1, 11.9,1,1, 0.127, 10498.429, 455.010, 52938.443 25/12/15,13:27:34,16,10,1, 11.9,1,1, 0.127, 10498.422, 455.013, 52938.526 25/12/15,13:27:34,17,10,1, 11.9,1,1, 0.127, 10498.409, 455.015, 52938.564 25/12/15,13:27:34,18,10,1, 11.9,1,1, 0.127, 10498.456, 455.018, 52938.497 25/12/15,13:27:34,19,10,1, 11.9,1,1, 0.127, 10498.449, 454.989, 52938.510 25/12/15,13:27:35,00,10,1, 12.0,1,1, 0.127, 10498.446, 454.989, 52938.510 25/12/15,13:27:35,01,10,1, 12.0,1,1, 0.127, 10498.436, 455.011, 52938.464 25/12/15,13:27:35,02,10,1, 12.0,1,1, 0.127, 10498.453, 455.001, 52938.404 25/12/15,13:27:35,03,10,1, 12.0,1,1, 0.127, 10498.435, 455.035, 52938.418 25/12/15,13:27:35,04,10,1, 12.0,1,1, 0.127, 10498.473, 454.999, 52938.479 25/12/15,13:27:35,05,10,1, 12.0,1,1, 0.127, 10498.487, 455.021, 52938.491 25/12/15,13:27:35,06,10,1, 12.0,1,1, 0.127, 10498.482, 455.008, 52938.466 25/12/15,13:27:35,07,10,1, 12.0,1,1, 0.127, 10498.464, 455.017, 52938.513 25/12/15,13:27:35,08,10,1, 12.0,1,1, 0.127, 10498.469, 455.022, 52938.536 25/12/15,13:27:35,09,10,1, 12.0,1,1, 0.127, 10498.488, 455.014, 52938.541 25/12/15,13:27:35,10,10,1, 12.0,1,1, 0.127, 10498.497, 455.024, 52938.518 25/12/15,13:27:35,11,10,1, 12.0,1,1, 0.127, 10498.478, 455.025, 52938.476 25/12/15,13:27:35,12,10,1, 12.0,1,1, 0.127, 10498.475, 455.023, 52938.498 25/12/15,13:27:35,13,10,1, 12.0,1,1, 0.127, 10498.471, 455.006, 52938.532 25/12/15,13:27:35,14,10,1, 12.0,1,1, 0.127, 10498.509, 454.990, 52938.521 25/12/15,13:27:35,15,10,1, 12.0,1,1, 0.127, 10498.496, 454.988, 52938.501 25/12/15,13:27:35,16,10,1, 12.0,1,1, 0.127, 10498.495, 455.019, 52938.453 25/12/15,13:27:35,17,10,1, 12.0,1,1, 0.127, 10498.521, 455.004, 52938.434 25/12/15,13:27:35,18,10,1, 12.0,1,1, 0.127, 10498.499, 455.003, 52938.489 25/12/15,13:27:35,19,10,1, 12.0,1,1, 0.127, 10498.514, 454.995, 52938.503 25/12/15,13:27:36,00,10,1, 12.0,1,1, 0.125, 10498.513, 454.995, 52938.503 25/12/15,13:27:36,01,10,1, 12.0,1,1, 0.125, 10498.497, 455.010, 52938.563 25/12/15,13:27:36,02,10,1, 12.0,1,1, 0.125, 10498.522, 455.003, 52938.507 25/12/15,13:27:36,03,10,1, 12.0,1,1, 0.125, 10498.504, 454.991, 52938.525 25/12/15,13:27:36,04,10,1, 12.0,1,1, 0.125, 10498.508, 454.987, 52938.486 25/12/15,13:27:36,05,10,1, 12.0,1,1, 0.125, 10498.512, 454.996, 52938.514 25/12/15,13:27:36,06,10,1, 12.0,1,1, 0.125, 10498.519, 455.014, 52938.567 25/12/15,13:27:36,07,10,1, 12.0,1,1, 0.125, 10498.534, 454.983, 52938.599 25/12/15,13:27:36,08,10,1, 12.0,1,1, 0.125, 10498.499, 454.985, 52938.484 25/12/15,13:27:36,09,10,1, 12.0,1,1, 0.125, 10498.519, 454.994, 52938.561 25/12/15,13:27:36,10,10,1, 12.0,1,1, 0.125, 10498.535, 454.989, 52938.475 25/12/15,13:27:36,11,10,1, 12.0,1,1, 0.125, 10498.544, 454.984, 52938.506 25/12/15,13:27:36,12,10,1, 12.0,1,1, 0.125, 10498.561, 455.009, 52938.513 25/12/15,13:27:36,13,10,1, 12.0,1,1, 0.125, 10498.549, 455.007, 52938.586 25/12/15,13:27:36,14,10,1, 12.0,1,1, 0.125, 10498.573, 455.003, 52938.573 25/12/15,13:27:36,15,10,1, 12.0,1,1, 0.125, 10498.571, 454.999, 52938.580 25/12/15,13:27:36,16,10,1, 12.0,1,1, 0.125, 10498.568, 455.014, 52938.598 25/12/15,13:27:36,17,10,1, 12.0,1,1, 0.125, 10498.547, 455.011, 52938.582 25/12/15,13:27:36,18,10,1, 12.0,1,1, 0.125, 10498.608, 454.990, 52938.516 25/12/15,13:27:36,19,10,1, 12.0,1,1, 0.125, 10498.588, 454.988, 52938.510 25/12/15,13:27:37,00,10,1, 11.9,1,1, 0.128, 10498.580, 454.988, 52938.510 25/12/15,13:27:37,01,10,1, 11.9,1,1, 0.128, 10498.618, 455.012, 52938.522 25/12/15,13:27:37,02,10,1, 11.9,1,1, 0.128, 10498.599, 454.972, 52938.500 25/12/15,13:27:37,03,10,1, 11.9,1,1, 0.128, 10498.590, 454.994, 52938.537 25/12/15,13:27:37,04,10,1, 11.9,1,1, 0.128, 10498.627, 455.026, 52938.563 25/12/15,13:27:37,05,10,1, 11.9,1,1, 0.128, 10498.610, 454.989, 52938.554 25/12/15,13:27:37,06,10,1, 11.9,1,1, 0.128, 10498.609, 454.990, 52938.631 25/12/15,13:27:37,07,10,1, 11.9,1,1, 0.128, 10498.623, 454.991, 52938.561 25/12/15,13:27:37,08,10,1, 11.9,1,1, 0.128, 10498.636, 454.974, 52938.549 25/12/15,13:27:37,09,10,1, 11.9,1,1, 0.128, 10498.621, 454.999, 52938.651 25/12/15,13:27:37,10,10,1, 11.9,1,1, 0.128, 10498.643, 455.001, 52938.588 25/12/15,13:27:37,11,10,1, 11.9,1,1, 0.128, 10498.646, 454.965, 52938.521 25/12/15,13:27:37,12,10,1, 11.9,1,1, 0.128, 10498.656, 454.994, 52938.585 25/12/15,13:27:37,13,10,1, 11.9,1,1, 0.128, 10498.640, 455.002, 52938.550 25/12/15,13:27:37,14,10,1, 11.9,1,1, 0.128, 10498.647, 455.003, 52938.540 25/12/15,13:27:37,15,10,1, 11.9,1,1, 0.128, 10498.668, 454.969, 52938.533 25/12/15,13:27:37,16,10,1, 11.9,1,1, 0.128, 10498.661, 454.959, 52938.552 25/12/15,13:27:37,17,10,1, 11.9,1,1, 0.128, 10498.654, 454.971, 52938.578 25/12/15,13:27:37,18,10,1, 11.9,1,1, 0.128, 10498.684, 454.957, 52938.521 25/12/15,13:27:37,19,10,1, 11.9,1,1, 0.128, 10498.657, 454.971, 52938.561 25/12/15,13:27:38,00,10,1, 11.9,1,1, 0.122, 10498.655, 454.971, 52938.561 25/12/15,13:27:38,01,10,1, 11.9,1,1, 0.122, 10498.699, 454.964, 52938.616 25/12/15,13:27:38,02,10,1, 11.9,1,1, 0.122, 10498.682, 454.976, 52938.594 25/12/15,13:27:38,03,10,1, 11.9,1,1, 0.122, 10498.695, 454.956, 52938.643 25/12/15,13:27:38,04,10,1, 11.9,1,1, 0.122, 10498.718, 454.981, 52938.608 25/12/15,13:27:38,05,10,1, 11.9,1,1, 0.122, 10498.666, 454.966, 52938.608 25/12/15,13:27:38,06,10,1, 11.9,1,1, 0.122, 10498.696, 454.967, 52938.537 25/12/15,13:27:38,07,10,1, 11.9,1,1, 0.122, 10498.702, 454.972, 52938.564 25/12/15,13:27:38,08,10,1, 11.9,1,1, 0.122, 10498.727, 454.972, 52938.636 25/12/15,13:27:38,09,10,1, 11.9,1,1, 0.122, 10498.720, 454.941, 52938.598 25/12/15,13:27:38,10,10,1, 11.9,1,1, 0.122, 10498.725, 454.982, 52938.581 25/12/15,13:27:38,11,10,1, 11.9,1,1, 0.122, 10498.736, 454.933, 52938.498 25/12/15,13:27:38,12,10,1, 11.9,1,1, 0.122, 10498.768, 454.959, 52938.597 25/12/15,13:27:38,13,10,1, 11.9,1,1, 0.122, 10498.777, 454.959, 52938.552 25/12/15,13:27:38,14,10,1, 11.9,1,1, 0.122, 10498.749, 454.926, 52938.576 25/12/15,13:27:38,15,10,1, 11.9,1,1, 0.122, 10498.767, 454.960, 52938.654 25/12/15,13:27:38,16,10,1, 11.9,1,1, 0.122, 10498.748, 454.958, 52938.659 25/12/15,13:27:38,17,10,1, 11.9,1,1, 0.122, 10498.761, 454.957, 52938.671 25/12/15,13:27:38,18,10,1, 11.9,1,1, 0.122, 10498.786, 454.948, 52938.651 25/12/15,13:27:38,19,10,1, 11.9,1,1, 0.122, 10498.763, 454.953, 52938.570 25/12/15,13:27:39,00,10,1, 11.9,1,1, 0.126, 10498.755, 454.953, 52938.570 25/12/15,13:27:39,01,10,1, 11.9,1,1, 0.126, 10498.808, 454.972, 52938.599 25/12/15,13:27:39,02,10,1, 11.9,1,1, 0.126, 10498.805, 454.941, 52938.619 25/12/15,13:27:39,03,10,1, 11.9,1,1, 0.126, 10498.813, 454.944, 52938.590 25/12/15,13:27:39,04,10,1, 11.9,1,1, 0.126, 10498.810, 454.942, 52938.574 25/12/15,13:27:39,05,10,1, 11.9,1,1, 0.126, 10498.830, 454.963, 52938.617 25/12/15,13:27:39,06,10,1, 11.9,1,1, 0.126, 10498.817, 454.936, 52938.631 25/12/15,13:27:39,07,10,1, 11.9,1,1, 0.126, 10498.813, 454.935, 52938.635 25/12/15,13:27:39,08,10,1, 11.9,1,1, 0.126, 10498.827, 454.939, 52938.644 25/12/15,13:27:39,09,10,1, 11.9,1,1, 0.126, 10498.828, 454.965, 52938.646 25/12/15,13:27:39,10,10,1, 11.9,1,1, 0.126, 10498.822, 454.932, 52938.705 25/12/15,13:27:39,11,10,1, 11.9,1,1, 0.126, 10498.855, 454.955, 52938.586 25/12/15,13:27:39,12,10,1, 11.9,1,1, 0.126, 10498.851, 454.959, 52938.599 25/12/15,13:27:39,13,10,1, 11.9,1,1, 0.126, 10498.844, 454.927, 52938.591 25/12/15,13:27:39,14,10,1, 11.9,1,1, 0.126, 10498.873, 454.950, 52938.582 25/12/15,13:27:39,15,10,1, 11.9,1,1, 0.126, 10498.857, 454.933, 52938.584 25/12/15,13:27:39,16,10,1, 11.9,1,1, 0.126, 10498.865, 454.934, 52938.696 25/12/15,13:27:39,17,10,1, 11.9,1,1, 0.126, 10498.878, 454.938, 52938.623 25/12/15,13:27:39,18,10,1, 11.9,1,1, 0.126, 10498.868, 454.928, 52938.641 25/12/15,13:27:39,19,10,1, 11.9,1,1, 0.126, 10498.873, 454.928, 52938.652 25/12/15,13:27:40,00,10,1, 11.9,1,1, 0.130, 10498.872, 454.928, 52938.652 25/12/15,13:27:40,01,10,1, 11.9,1,1, 0.130, 10498.914, 454.919, 52938.658 25/12/15,13:27:40,02,10,1, 11.9,1,1, 0.130, 10498.916, 454.911, 52938.666 25/12/15,13:27:40,03,10,1, 11.9,1,1, 0.130, 10498.886, 454.914, 52938.701 25/12/15,13:27:40,04,10,1, 11.9,1,1, 0.130, 10498.916, 454.904, 52938.677 25/12/15,13:27:40,05,10,1, 11.9,1,1, 0.130, 10498.910, 454.938, 52938.686 25/12/15,13:27:40,06,10,1, 11.9,1,1, 0.130, 10498.932, 454.906, 52938.576 25/12/15,13:27:40,07,10,1, 11.9,1,1, 0.130, 10498.910, 454.961, 52938.746 25/12/15,13:27:40,08,10,1, 11.9,1,1, 0.130, 10498.930, 454.932, 52938.659 25/12/15,13:27:40,09,10,1, 11.9,1,1, 0.130, 10498.938, 454.939, 52938.746 25/12/15,13:27:40,10,10,1, 11.9,1,1, 0.130, 10498.953, 454.931, 52938.753 25/12/15,13:27:40,11,10,1, 11.9,1,1, 0.130, 10498.952, 454.931, 52938.645 25/12/15,13:27:40,12,10,1, 11.9,1,1, 0.130, 10498.942, 454.901, 52938.659 25/12/15,13:27:40,13,10,1, 11.9,1,1, 0.130, 10498.981, 454.930, 52938.702 25/12/15,13:27:40,14,10,1, 11.9,1,1, 0.130, 10498.975, 454.909, 52938.660 25/12/15,13:27:40,15,10,1, 11.9,1,1, 0.130, 10498.959, 454.894, 52938.660 25/12/15,13:27:40,16,10,1, 11.9,1,1, 0.130, 10498.975, 454.914, 52938.725 25/12/15,13:27:40,17,10,1, 11.9,1,1, 0.130, 10498.970, 454.916, 52938.709 25/12/15,13:27:40,18,10,1, 11.9,1,1, 0.130, 10498.989, 454.888, 52938.696 25/12/15,13:27:40,19,10,1, 11.9,1,1, 0.130, 10498.999, 454.886, 52938.627 25/12/15,13:27:41,00,10,1, 12.0,1,1, 0.127, 10498.997, 454.886, 52938.627 25/12/15,13:27:41,01,10,1, 12.0,1,1, 0.127, 10499.000, 454.906, 52938.684 25/12/15,13:27:41,02,10,1, 12.0,1,1, 0.127, 10499.043, 454.937, 52938.683 25/12/15,13:27:41,03,10,1, 12.0,1,1, 0.127, 10499.008, 454.916, 52938.631 25/12/15,13:27:41,04,10,1, 12.0,1,1, 0.127, 10499.005, 454.917, 52938.648 25/12/15,13:27:41,05,10,1, 12.0,1,1, 0.127, 10499.046, 454.886, 52938.604 25/12/15,13:27:41,06,10,1, 12.0,1,1, 0.127, 10499.015, 454.918, 52938.739 25/12/15,13:27:41,07,10,1, 12.0,1,1, 0.127, 10499.029, 454.898, 52938.731 25/12/15,13:27:41,08,10,1, 12.0,1,1, 0.127, 10499.027, 454.888, 52938.681 25/12/15,13:27:41,09,10,1, 12.0,1,1, 0.127, 10499.042, 454.900, 52938.767 25/12/15,13:27:41,10,10,1, 12.0,1,1, 0.127, 10499.051, 454.892, 52938.722 25/12/15,13:27:41,11,10,1, 12.0,1,1, 0.127, 10499.058, 454.901, 52938.719 25/12/15,13:27:41,12,10,1, 12.0,1,1, 0.127, 10499.068, 454.894, 52938.723 25/12/15,13:27:41,13,10,1, 12.0,1,1, 0.127, 10499.064, 454.876, 52938.745 25/12/15,13:27:41,14,10,1, 12.0,1,1, 0.127, 10499.071, 454.865, 52938.677 25/12/15,13:27:41,15,10,1, 12.0,1,1, 0.127, 10499.071, 454.914, 52938.751 25/12/15,13:27:41,16,10,1, 12.0,1,1, 0.127, 10499.066, 454.887, 52938.716 25/12/15,13:27:41,17,10,1, 12.0,1,1, 0.127, 10499.098, 454.898, 52938.739 25/12/15,13:27:41,18,10,1, 12.0,1,1, 0.127, 10499.080, 454.885, 52938.754 25/12/15,13:27:41,19,10,1, 12.0,1,1, 0.127, 10499.093, 454.895, 52938.757 25/12/15,13:27:42,00,10,1, 11.9,1,1, 0.124, 10499.089, 454.895, 52938.757 25/12/15,13:27:42,01,10,1, 11.9,1,1, 0.124, 10499.079, 454.859, 52938.755 25/12/15,13:27:42,02,10,1, 11.9,1,1, 0.124, 10499.069, 454.881, 52938.720 25/12/15,13:27:42,03,10,1, 11.9,1,1, 0.124, 10499.085, 454.876, 52938.752 25/12/15,13:27:42,04,10,1, 11.9,1,1, 0.124, 10499.097, 454.860, 52938.714 25/12/15,13:27:42,05,10,1, 11.9,1,1, 0.124, 10499.092, 454.846, 52938.751 25/12/15,13:27:42,06,10,1, 11.9,1,1, 0.124, 10499.113, 454.843, 52938.754 25/12/15,13:27:42,07,10,1, 11.9,1,1, 0.124, 10499.106, 454.869, 52938.733 25/12/15,13:27:42,08,10,1, 11.9,1,1, 0.124, 10499.115, 454.860, 52938.715 25/12/15,13:27:42,09,10,1, 11.9,1,1, 0.124, 10499.124, 454.873, 52938.716 25/12/15,13:27:42,10,10,1, 11.9,1,1, 0.124, 10499.124, 454.850, 52938.753 25/12/15,13:27:42,11,10,1, 11.9,1,1, 0.124, 10499.137, 454.853, 52938.718 25/12/15,13:27:42,12,10,1, 11.9,1,1, 0.124, 10499.144, 454.865, 52938.766 25/12/15,13:27:42,13,10,1, 11.9,1,1, 0.124, 10499.135, 454.851, 52938.760 25/12/15,13:27:42,14,10,1, 11.9,1,1, 0.124, 10499.160, 454.858, 52938.749 25/12/15,13:27:42,15,10,1, 11.9,1,1, 0.124, 10499.153, 454.851, 52938.718 25/12/15,13:27:42,16,10,1, 11.9,1,1, 0.124, 10499.152, 454.869, 52938.770 25/12/15,13:27:42,17,10,1, 11.9,1,1, 0.124, 10499.134, 454.845, 52938.784 25/12/15,13:27:42,18,10,1, 11.9,1,1, 0.124, 10499.142, 454.855, 52938.742 25/12/15,13:27:42,19,10,1, 11.9,1,1, 0.124, 10499.132, 454.831, 52938.796 25/12/15,13:27:43,00,10,1, 12.0,1,1, 0.124, 10499.130, 454.831, 52938.796 25/12/15,13:27:43,01,10,1, 12.0,1,1, 0.124, 10499.161, 454.822, 52938.700 25/12/15,13:27:43,02,10,1, 12.0,1,1, 0.124, 10499.148, 454.822, 52938.678 25/12/15,13:27:43,03,10,1, 12.0,1,1, 0.124, 10499.171, 454.818, 52938.689 25/12/15,13:27:43,04,10,1, 12.0,1,1, 0.124, 10499.162, 454.826, 52938.727 25/12/15,13:27:43,05,10,1, 12.0,1,1, 0.124, 10499.148, 454.821, 52938.736 25/12/15,13:27:43,06,10,1, 12.0,1,1, 0.124, 10499.166, 454.820, 52938.779 25/12/15,13:27:43,07,10,1, 12.0,1,1, 0.124, 10499.152, 454.828, 52938.795 25/12/15,13:27:43,08,10,1, 12.0,1,1, 0.124, 10499.171, 454.840, 52938.855 25/12/15,13:27:43,09,10,1, 12.0,1,1, 0.124, 10499.178, 454.778, 52938.739 25/12/15,13:27:43,10,10,1, 12.0,1,1, 0.124, 10499.182, 454.807, 52938.720 25/12/15,13:27:43,11,10,1, 12.0,1,1, 0.124, 10499.169, 454.800, 52938.718 25/12/15,13:27:43,12,10,1, 12.0,1,1, 0.124, 10499.164, 454.806, 52938.761 25/12/15,13:27:43,13,10,1, 12.0,1,1, 0.124, 10499.167, 454.822, 52938.816 25/12/15,13:27:43,14,10,1, 12.0,1,1, 0.124, 10499.170, 454.799, 52938.738 25/12/15,13:27:43,15,10,1, 12.0,1,1, 0.124, 10499.165, 454.820, 52938.765 25/12/15,13:27:43,16,10,1, 12.0,1,1, 0.124, 10499.191, 454.813, 52938.720 25/12/15,13:27:43,17,10,1, 12.0,1,1, 0.124, 10499.195, 454.794, 52938.708 25/12/15,13:27:43,18,10,1, 12.0,1,1, 0.124, 10499.203, 454.793, 52938.795 25/12/15,13:27:43,19,10,1, 12.0,1,1, 0.124, 10499.219, 454.767, 52938.727 25/12/15,13:27:44,00,10,1, 11.9,1,1, 0.129, 10499.214, 454.767, 52938.727 25/12/15,13:27:44,01,10,1, 11.9,1,1, 0.129, 10499.193, 454.789, 52938.809 25/12/15,13:27:44,02,10,1, 11.9,1,1, 0.129, 10499.200, 454.771, 52938.776 25/12/15,13:27:44,03,10,1, 11.9,1,1, 0.129, 10499.225, 454.758, 52938.818 25/12/15,13:27:44,04,10,1, 11.9,1,1, 0.129, 10499.205, 454.770, 52938.777 25/12/15,13:27:44,05,10,1, 11.9,1,1, 0.129, 10499.201, 454.741, 52938.789 25/12/15,13:27:44,06,10,1, 11.9,1,1, 0.129, 10499.213, 454.755, 52938.801 25/12/15,13:27:44,07,10,1, 11.9,1,1, 0.129, 10499.201, 454.743, 52938.809 25/12/15,13:27:44,08,10,1, 11.9,1,1, 0.129, 10499.201, 454.749, 52938.768 25/12/15,13:27:44,09,10,1, 11.9,1,1, 0.129, 10499.220, 454.731, 52938.731 25/12/15,13:27:44,10,10,1, 11.9,1,1, 0.129, 10499.236, 454.740, 52938.766 25/12/15,13:27:44,11,10,1, 11.9,1,1, 0.129, 10499.235, 454.747, 52938.763 25/12/15,13:27:44,12,10,1, 11.9,1,1, 0.129, 10499.233, 454.752, 52938.795 25/12/15,13:27:44,13,10,1, 11.9,1,1, 0.129, 10499.209, 454.752, 52938.791 25/12/15,13:27:44,14,10,1, 11.9,1,1, 0.129, 10499.224, 454.732, 52938.826 25/12/15,13:27:44,15,10,1, 11.9,1,1, 0.129, 10499.237, 454.731, 52938.836 25/12/15,13:27:44,16,10,1, 11.9,1,1, 0.129, 10499.226, 454.718, 52938.801 25/12/15,13:27:44,17,10,1, 11.9,1,1, 0.129, 10499.251, 454.717, 52938.796 25/12/15,13:27:44,18,10,1, 11.9,1,1, 0.129, 10499.217, 454.743, 52938.859 25/12/15,13:27:44,19,10,1, 11.9,1,1, 0.129, 10499.261, 454.730, 52938.781 25/12/15,13:27:45,00,10,1, 12.0,1,1, 0.129, 10499.256, 454.730, 52938.781 25/12/15,13:27:45,01,10,1, 12.0,1,1, 0.129, 10499.234, 454.702, 52938.770 25/12/15,13:27:45,02,10,1, 12.0,1,1, 0.129, 10499.223, 454.717, 52938.861 25/12/15,13:27:45,03,10,1, 12.0,1,1, 0.129, 10499.230, 454.712, 52938.846 25/12/15,13:27:45,04,10,1, 12.0,1,1, 0.129, 10499.244, 454.692, 52938.736 25/12/15,13:27:45,05,10,1, 12.0,1,1, 0.129, 10499.241, 454.704, 52938.817 25/12/15,13:27:45,06,10,1, 12.0,1,1, 0.129, 10499.249, 454.695, 52938.740 25/12/15,13:27:45,07,10,1, 12.0,1,1, 0.129, 10499.236, 454.701, 52938.797 25/12/15,13:27:45,08,10,1, 12.0,1,1, 0.129, 10499.243, 454.687, 52938.867 25/12/15,13:27:45,09,10,1, 12.0,1,1, 0.129, 10499.261, 454.670, 52938.823 25/12/15,13:27:45,10,10,1, 12.0,1,1, 0.129, 10499.247, 454.696, 52938.886 25/12/15,13:27:45,11,10,1, 12.0,1,1, 0.129, 10499.264, 454.640, 52938.794 25/12/15,13:27:45,12,10,1, 12.0,1,1, 0.129, 10499.251, 454.670, 52938.835 25/12/15,13:27:45,13,10,1, 12.0,1,1, 0.129, 10499.264, 454.685, 52938.839 25/12/15,13:27:45,14,10,1, 12.0,1,1, 0.129, 10499.281, 454.664, 52938.803 25/12/15,13:27:45,15,10,1, 12.0,1,1, 0.129, 10499.257, 454.648, 52938.849 25/12/15,13:27:45,16,10,1, 12.0,1,1, 0.129, 10499.282, 454.655, 52938.811 25/12/15,13:27:45,17,10,1, 12.0,1,1, 0.129, 10499.269, 454.620, 52938.762 25/12/15,13:27:45,18,10,1, 12.0,1,1, 0.129, 10499.266, 454.646, 52938.777 25/12/15,13:27:45,19,10,1, 12.0,1,1, 0.129, 10499.273, 454.632, 52938.776 25/12/15,13:27:46,00,10,1, 11.9,1,1, 0.132, 10499.272, 454.632, 52938.776 25/12/15,13:27:46,01,10,1, 11.9,1,1, 0.132, 10499.276, 454.657, 52938.818 25/12/15,13:27:46,02,10,1, 11.9,1,1, 0.132, 10499.287, 454.655, 52938.857 25/12/15,13:27:46,03,10,1, 11.9,1,1, 0.132, 10499.255, 454.636, 52938.880 25/12/15,13:27:46,04,10,1, 11.9,1,1, 0.132, 10499.282, 454.628, 52938.823 25/12/15,13:27:46,05,10,1, 11.9,1,1, 0.132, 10499.265, 454.639, 52938.863 25/12/15,13:27:46,06,10,1, 11.9,1,1, 0.132, 10499.299, 454.645, 52938.836 25/12/15,13:27:46,07,10,1, 11.9,1,1, 0.132, 10499.293, 454.632, 52938.795 25/12/15,13:27:46,08,10,1, 11.9,1,1, 0.132, 10499.301, 454.630, 52938.837 25/12/15,13:27:46,09,10,1, 11.9,1,1, 0.132, 10499.303, 454.634, 52938.891 25/12/15,13:27:46,10,10,1, 11.9,1,1, 0.132, 10499.293, 454.621, 52938.903 25/12/15,13:27:46,11,10,1, 11.9,1,1, 0.132, 10499.302, 454.603, 52938.841 25/12/15,13:27:46,12,10,1, 11.9,1,1, 0.132, 10499.320, 454.594, 52938.837 25/12/15,13:27:46,13,10,1, 11.9,1,1, 0.132, 10499.309, 454.628, 52938.772 25/12/15,13:27:46,14,10,1, 11.9,1,1, 0.132, 10499.299, 454.622, 52938.863 25/12/15,13:27:46,15,10,1, 11.9,1,1, 0.132, 10499.313, 454.622, 52938.880 25/12/15,13:27:46,16,10,1, 11.9,1,1, 0.132, 10499.321, 454.595, 52938.842 25/12/15,13:27:46,17,10,1, 11.9,1,1, 0.132, 10499.320, 454.619, 52938.878 25/12/15,13:27:46,18,10,1, 11.9,1,1, 0.132, 10499.311, 454.599, 52938.915 25/12/15,13:27:46,19,10,1, 11.9,1,1, 0.132, 10499.318, 454.618, 52938.842 25/12/15,13:27:47,00,10,1, 11.9,1,1, 0.126, 10499.314, 454.618, 52938.842 25/12/15,13:27:47,01,10,1, 11.9,1,1, 0.126, 10499.346, 454.580, 52938.900 25/12/15,13:27:47,02,10,1, 11.9,1,1, 0.126, 10499.322, 454.593, 52938.824 25/12/15,13:27:47,03,10,1, 11.9,1,1, 0.126, 10499.326, 454.595, 52938.916 25/12/15,13:27:47,04,10,1, 11.9,1,1, 0.126, 10499.324, 454.561, 52938.820 25/12/15,13:27:47,05,10,1, 11.9,1,1, 0.126, 10499.313, 454.582, 52938.823 25/12/15,13:27:47,06,10,1, 11.9,1,1, 0.126, 10499.322, 454.577, 52938.868 25/12/15,13:27:47,07,10,1, 11.9,1,1, 0.126, 10499.330, 454.562, 52938.831 25/12/15,13:27:47,08,10,1, 11.9,1,1, 0.126, 10499.345, 454.578, 52938.888 25/12/15,13:27:47,09,10,1, 11.9,1,1, 0.126, 10499.339, 454.576, 52938.878 25/12/15,13:27:47,10,10,1, 11.9,1,1, 0.126, 10499.325, 454.580, 52938.941 25/12/15,13:27:47,11,10,1, 11.9,1,1, 0.126, 10499.355, 454.567, 52938.902 25/12/15,13:27:47,12,10,1, 11.9,1,1, 0.126, 10499.330, 454.568, 52938.852 25/12/15,13:27:47,13,10,1, 11.9,1,1, 0.126, 10499.329, 454.553, 52938.858 25/12/15,13:27:47,14,10,1, 11.9,1,1, 0.126, 10499.333, 454.583, 52938.852 25/12/15,13:27:47,15,10,1, 11.9,1,1, 0.126, 10499.354, 454.556, 52938.864 25/12/15,13:27:47,16,10,1, 11.9,1,1, 0.126, 10499.346, 454.552, 52938.898 25/12/15,13:27:47,17,10,1, 11.9,1,1, 0.126, 10499.371, 454.569, 52938.894 25/12/15,13:27:47,18,10,1, 11.9,1,1, 0.126, 10499.360, 454.559, 52938.870 25/12/15,13:27:47,19,10,1, 11.9,1,1, 0.126, 10499.359, 454.541, 52938.897 25/12/15,13:27:48,00,10,1, 11.8,1,1, 0.124, 10499.356, 454.541, 52938.897 25/12/15,13:27:48,01,10,1, 11.8,1,1, 0.124, 10499.361, 454.509, 52938.877 25/12/15,13:27:48,02,10,1, 11.8,1,1, 0.124, 10499.347, 454.527, 52938.874 25/12/15,13:27:48,03,10,1, 11.8,1,1, 0.124, 10499.382, 454.547, 52938.879 25/12/15,13:27:48,04,10,1, 11.8,1,1, 0.124, 10499.364, 454.519, 52938.920 25/12/15,13:27:48,05,10,1, 11.8,1,1, 0.124, 10499.367, 454.538, 52938.963 25/12/15,13:27:48,06,10,1, 11.8,1,1, 0.124, 10499.385, 454.532, 52938.916 25/12/15,13:27:48,07,10,1, 11.8,1,1, 0.124, 10499.380, 454.537, 52938.862 25/12/15,13:27:48,08,10,1, 11.8,1,1, 0.124, 10499.382, 454.502, 52938.848 25/12/15,13:27:48,09,10,1, 11.8,1,1, 0.124, 10499.388, 454.511, 52938.864 25/12/15,13:27:48,10,10,1, 11.8,1,1, 0.124, 10499.379, 454.508, 52938.901 25/12/15,13:27:48,11,10,1, 11.8,1,1, 0.124, 10499.397, 454.485, 52938.826 25/12/15,13:27:48,12,10,1, 11.8,1,1, 0.124, 10499.411, 454.496, 52938.894 25/12/15,13:27:48,13,10,1, 11.8,1,1, 0.124, 10499.385, 454.507, 52938.903 25/12/15,13:27:48,14,10,1, 11.8,1,1, 0.124, 10499.386, 454.518, 52938.927 25/12/15,13:27:48,15,10,1, 11.8,1,1, 0.124, 10499.423, 454.485, 52938.827 25/12/15,13:27:48,16,10,1, 11.8,1,1, 0.124, 10499.419, 454.479, 52938.911 25/12/15,13:27:48,17,10,1, 11.8,1,1, 0.124, 10499.414, 454.504, 52938.857 25/12/15,13:27:48,18,10,1, 11.8,1,1, 0.124, 10499.428, 454.502, 52938.908 25/12/15,13:27:48,19,10,1, 11.8,1,1, 0.124, 10499.406, 454.491, 52938.881 25/12/15,13:27:49,00,10,1, 11.9,1,1, 0.129, 10499.406, 454.491, 52938.881 25/12/15,13:27:49,01,10,1, 11.9,1,1, 0.129, 10499.419, 454.481, 52938.934 25/12/15,13:27:49,02,10,1, 11.9,1,1, 0.129, 10499.410, 454.476, 52938.872 25/12/15,13:27:49,03,10,1, 11.9,1,1, 0.129, 10499.424, 454.483, 52938.920 25/12/15,13:27:49,04,10,1, 11.9,1,1, 0.129, 10499.394, 454.484, 52938.982 25/12/15,13:27:49,05,10,1, 11.9,1,1, 0.129, 10499.437, 454.476, 52938.935 25/12/15,13:27:49,06,10,1, 11.9,1,1, 0.129, 10499.414, 454.467, 52938.956 25/12/15,13:27:49,07,10,1, 11.9,1,1, 0.129, 10499.434, 454.469, 52938.932 25/12/15,13:27:49,08,10,1, 11.9,1,1, 0.129, 10499.447, 454.455, 52938.849 25/12/15,13:27:49,09,10,1, 11.9,1,1, 0.129, 10499.424, 454.456, 52938.880 25/12/15,13:27:49,10,10,1, 11.9,1,1, 0.129, 10499.438, 454.466, 52938.898 25/12/15,13:27:49,11,10,1, 11.9,1,1, 0.129, 10499.447, 454.469, 52938.999 25/12/15,13:27:49,12,10,1, 11.9,1,1, 0.129, 10499.431, 454.444, 52938.970 25/12/15,13:27:49,13,10,1, 11.9,1,1, 0.129, 10499.458, 454.448, 52938.986 25/12/15,13:27:49,14,10,1, 11.9,1,1, 0.129, 10499.454, 454.429, 52938.929 25/12/15,13:27:49,15,10,1, 11.9,1,1, 0.129, 10499.453, 454.446, 52938.927 25/12/15,13:27:49,16,10,1, 11.9,1,1, 0.129, 10499.447, 454.443, 52938.910 25/12/15,13:27:49,17,10,1, 11.9,1,1, 0.129, 10499.468, 454.425, 52938.852 25/12/15,13:27:49,18,10,1, 11.9,1,1, 0.129, 10499.483, 454.428, 52938.872 25/12/15,13:27:49,19,10,1, 11.9,1,1, 0.129, 10499.480, 454.428, 52938.900 25/12/15,13:27:50,00,10,1, 12.0,1,1, 0.125, 10499.473, 454.428, 52938.900 25/12/15,13:27:50,01,10,1, 12.0,1,1, 0.125, 10499.475, 454.439, 52938.931 25/12/15,13:27:50,02,10,1, 12.0,1,1, 0.125, 10499.483, 454.456, 52938.960 25/12/15,13:27:50,03,10,1, 12.0,1,1, 0.125, 10499.479, 454.428, 52938.945 25/12/15,13:27:50,04,10,1, 12.0,1,1, 0.125, 10499.487, 454.424, 52938.958 25/12/15,13:27:50,05,10,1, 12.0,1,1, 0.125, 10499.503, 454.419, 52938.961 25/12/15,13:27:50,06,10,1, 12.0,1,1, 0.125, 10499.492, 454.439, 52938.958 25/12/15,13:27:50,07,10,1, 12.0,1,1, 0.125, 10499.513, 454.438, 52938.988 25/12/15,13:27:50,08,10,1, 12.0,1,1, 0.125, 10499.487, 454.405, 52938.987 25/12/15,13:27:50,09,10,1, 12.0,1,1, 0.125, 10499.475, 454.428, 52938.959 25/12/15,13:27:50,10,10,1, 12.0,1,1, 0.125, 10499.491, 454.422, 52938.922 25/12/15,13:27:50,11,10,1, 12.0,1,1, 0.125, 10499.484, 454.404, 52938.932 25/12/15,13:27:50,12,10,1, 12.0,1,1, 0.125, 10499.523, 454.396, 52938.902 25/12/15,13:27:50,13,10,1, 12.0,1,1, 0.125, 10499.482, 454.384, 52938.883 25/12/15,13:27:50,14,10,1, 12.0,1,1, 0.125, 10499.529, 454.399, 52938.948 25/12/15,13:27:50,15,10,1, 12.0,1,1, 0.125, 10499.512, 454.406, 52938.960 25/12/15,13:27:50,16,10,1, 12.0,1,1, 0.125, 10499.499, 454.351, 52938.925 25/12/15,13:27:50,17,10,1, 12.0,1,1, 0.125, 10499.512, 454.392, 52938.942 25/12/15,13:27:50,18,10,1, 12.0,1,1, 0.125, 10499.503, 454.395, 52938.936 25/12/15,13:27:50,19,10,1, 12.0,1,1, 0.125, 10499.525, 454.377, 52938.970 25/12/15,13:27:51,00,10,1, 11.9,1,1, 0.127, 10499.523, 454.377, 52938.970 25/12/15,13:27:51,01,10,1, 11.9,1,1, 0.127, 10499.519, 454.358, 52938.983 25/12/15,13:27:51,02,10,1, 11.9,1,1, 0.127, 10499.513, 454.343, 52938.987 25/12/15,13:27:51,03,10,1, 11.9,1,1, 0.127, 10499.500, 454.351, 52938.928 25/12/15,13:27:51,04,10,1, 11.9,1,1, 0.127, 10499.519, 454.357, 52938.905 25/12/15,13:27:51,05,10,1, 11.9,1,1, 0.127, 10499.539, 454.375, 52938.920 25/12/15,13:27:51,06,10,1, 11.9,1,1, 0.127, 10499.542, 454.358, 52938.964 25/12/15,13:27:51,07,10,1, 11.9,1,1, 0.127, 10499.531, 454.363, 52938.894 25/12/15,13:27:51,08,10,1, 11.9,1,1, 0.127, 10499.516, 454.349, 52938.894 25/12/15,13:27:51,09,10,1, 11.9,1,1, 0.127, 10499.536, 454.334, 52939.020 25/12/15,13:27:51,10,10,1, 11.9,1,1, 0.127, 10499.523, 454.332, 52938.985 25/12/15,13:27:51,11,10,1, 11.9,1,1, 0.127, 10499.543, 454.320, 52938.882 25/12/15,13:27:51,12,10,1, 11.9,1,1, 0.127, 10499.531, 454.321, 52938.971 25/12/15,13:27:51,13,10,1, 11.9,1,1, 0.127, 10499.554, 454.301, 52939.024 25/12/15,13:27:51,14,10,1, 11.9,1,1, 0.127, 10499.561, 454.322, 52938.927 25/12/15,13:27:51,15,10,1, 11.9,1,1, 0.127, 10499.554, 454.314, 52939.024 25/12/15,13:27:51,16,10,1, 11.9,1,1, 0.127, 10499.552, 454.319, 52938.998 25/12/15,13:27:51,17,10,1, 11.9,1,1, 0.127, 10499.544, 454.306, 52938.948 25/12/15,13:27:51,18,10,1, 11.9,1,1, 0.127, 10499.559, 454.291, 52938.935 25/12/15,13:27:51,19,10,1, 11.9,1,1, 0.127, 10499.562, 454.296, 52938.938 25/12/15,13:27:52,00,09,1, 12.0,1,1, 0.128, 10499.556, 454.296, 52938.938 25/12/15,13:27:52,01,09,1, 12.0,1,1, 0.128, 10499.579, 454.311, 52938.988 25/12/15,13:27:52,02,09,1, 12.0,1,1, 0.128, 10499.594, 454.296, 52939.039 25/12/15,13:27:52,03,09,1, 12.0,1,1, 0.128, 10499.563, 454.302, 52939.045 25/12/15,13:27:52,04,09,1, 12.0,1,1, 0.128, 10499.576, 454.288, 52939.064 25/12/15,13:27:52,05,09,1, 12.0,1,1, 0.128, 10499.583, 454.304, 52938.974 25/12/15,13:27:52,06,09,1, 12.0,1,1, 0.128, 10499.572, 454.298, 52938.996 25/12/15,13:27:52,07,09,1, 12.0,1,1, 0.128, 10499.581, 454.313, 52938.962 25/12/15,13:27:52,08,09,1, 12.0,1,1, 0.128, 10499.577, 454.297, 52939.028 25/12/15,13:27:52,09,09,1, 12.0,1,1, 0.128, 10499.581, 454.293, 52938.997 25/12/15,13:27:52,10,09,1, 12.0,1,1, 0.128, 10499.593, 454.269, 52938.968 25/12/15,13:27:52,11,09,1, 12.0,1,1, 0.128, 10499.555, 454.280, 52939.015 25/12/15,13:27:52,12,09,1, 12.0,1,1, 0.128, 10499.583, 454.285, 52938.999 25/12/15,13:27:52,13,09,1, 12.0,1,1, 0.128, 10499.605, 454.273, 52939.014 25/12/15,13:27:52,14,09,1, 12.0,1,1, 0.128, 10499.584, 454.285, 52939.019 25/12/15,13:27:52,15,09,1, 12.0,1,1, 0.128, 10499.612, 454.255, 52938.989 25/12/15,13:27:52,16,09,1, 12.0,1,1, 0.128, 10499.606, 454.263, 52939.026 25/12/15,13:27:52,17,09,1, 12.0,1,1, 0.128, 10499.613, 454.253, 52939.021 25/12/15,13:27:52,18,09,1, 12.0,1,1, 0.128, 10499.578, 454.262, 52939.018 25/12/15,13:27:52,19,09,1, 12.0,1,1, 0.128, 10499.596, 454.249, 52939.037 25/12/15,13:27:53,00,09,1, 11.9,1,1, 0.130, 10499.589, 454.249, 52939.037 25/12/15,13:27:53,01,09,1, 11.9,1,1, 0.130, 10499.608, 454.243, 52939.012 25/12/15,13:27:53,02,09,1, 11.9,1,1, 0.130, 10499.610, 454.246, 52939.061 25/12/15,13:27:53,03,09,1, 11.9,1,1, 0.130, 10499.612, 454.281, 52939.052 25/12/15,13:27:53,04,09,1, 11.9,1,1, 0.130, 10499.610, 454.247, 52939.013 25/12/15,13:27:53,05,09,1, 11.9,1,1, 0.130, 10499.631, 454.223, 52938.997 25/12/15,13:27:53,06,09,1, 11.9,1,1, 0.130, 10499.623, 454.237, 52938.986 25/12/15,13:27:53,07,09,1, 11.9,1,1, 0.130, 10499.602, 454.245, 52939.075 25/12/15,13:27:53,08,09,1, 11.9,1,1, 0.130, 10499.611, 454.239, 52939.048 25/12/15,13:27:53,09,09,1, 11.9,1,1, 0.130, 10499.622, 454.233, 52939.048 25/12/15,13:27:53,10,09,1, 11.9,1,1, 0.130, 10499.621, 454.214, 52939.073 25/12/15,13:27:53,11,09,1, 11.9,1,1, 0.130, 10499.616, 454.229, 52939.080 25/12/15,13:27:53,12,09,1, 11.9,1,1, 0.130, 10499.636, 454.206, 52939.076 25/12/15,13:27:53,13,09,1, 11.9,1,1, 0.130, 10499.638, 454.227, 52939.070 25/12/15,13:27:53,14,09,1, 11.9,1,1, 0.130, 10499.642, 454.220, 52939.049 25/12/15,13:27:53,15,09,1, 11.9,1,1, 0.130, 10499.634, 454.207, 52939.066 25/12/15,13:27:53,16,09,1, 11.9,1,1, 0.130, 10499.655, 454.185, 52939.003 25/12/15,13:27:53,17,09,1, 11.9,1,1, 0.130, 10499.647, 454.206, 52939.018 25/12/15,13:27:53,18,09,1, 11.9,1,1, 0.130, 10499.625, 454.191, 52939.064 25/12/15,13:27:53,19,09,1, 11.9,1,1, 0.130, 10499.660, 454.194, 52939.026 25/12/15,13:27:54,00,09,1, 12.0,1,1, 0.130, 10499.656, 454.194, 52939.026 25/12/15,13:27:54,01,09,1, 12.0,1,1, 0.130, 10499.630, 454.178, 52938.978 25/12/15,13:27:54,02,09,1, 12.0,1,1, 0.130, 10499.647, 454.188, 52939.054 25/12/15,13:27:54,03,09,1, 12.0,1,1, 0.130, 10499.620, 454.213, 52939.234 25/12/15,13:27:54,04,09,1, 12.0,1,1, 0.130, 10499.670, 454.187, 52939.143 25/12/15,13:27:54,05,09,1, 12.0,1,1, 0.130, 10499.668, 454.185, 52939.151 25/12/15,13:27:54,06,09,1, 12.0,1,1, 0.130, 10499.671, 454.168, 52939.011 25/12/15,13:27:54,07,09,1, 12.0,1,1, 0.130, 10499.659, 454.184, 52939.113 25/12/15,13:27:54,08,09,1, 12.0,1,1, 0.130, 10499.643, 454.171, 52939.031 25/12/15,13:27:54,09,09,1, 12.0,1,1, 0.130, 10499.667, 454.160, 52939.043 25/12/15,13:27:54,10,09,1, 12.0,1,1, 0.130, 10499.663, 454.160, 52939.011 25/12/15,13:27:54,11,09,1, 12.0,1,1, 0.130, 10499.669, 454.160, 52938.995 25/12/15,13:27:54,12,09,1, 12.0,1,1, 0.130, 10499.657, 454.149, 52939.047 25/12/15,13:27:54,13,09,1, 12.0,1,1, 0.130, 10499.662, 454.172, 52939.130 25/12/15,13:27:54,14,09,1, 12.0,1,1, 0.130, 10499.676, 454.140, 52939.053 25/12/15,13:27:54,15,09,1, 12.0,1,1, 0.130, 10499.675, 454.167, 52939.038 25/12/15,13:27:54,16,09,1, 12.0,1,1, 0.130, 10499.671, 454.150, 52939.023 25/12/15,13:27:54,17,09,1, 12.0,1,1, 0.130, 10499.685, 454.178, 52939.137 25/12/15,13:27:54,18,09,1, 12.0,1,1, 0.130, 10499.684, 454.159, 52939.148 25/12/15,13:27:54,19,09,1, 12.0,1,1, 0.130, 10499.687, 454.157, 52939.114 25/12/15,13:27:55,00,09,1, 11.9,1,1, 0.125, 10499.681, 454.157, 52939.114 25/12/15,13:27:55,01,09,1, 11.9,1,1, 0.125, 10499.679, 454.133, 52939.077 25/12/15,13:27:55,02,09,1, 11.9,1,1, 0.125, 10499.687, 454.155, 52939.043 25/12/15,13:27:55,03,09,1, 11.9,1,1, 0.125, 10499.685, 454.141, 52939.041 25/12/15,13:27:55,04,09,1, 11.9,1,1, 0.125, 10499.687, 454.135, 52939.108 25/12/15,13:27:55,05,09,1, 11.9,1,1, 0.125, 10499.694, 454.120, 52939.113 25/12/15,13:27:55,06,09,1, 11.9,1,1, 0.125, 10499.702, 454.138, 52939.135 25/12/15,13:27:55,07,09,1, 11.9,1,1, 0.125, 10499.710, 454.127, 52939.093 25/12/15,13:27:55,08,09,1, 11.9,1,1, 0.125, 10499.677, 454.117, 52939.020 25/12/15,13:27:55,09,09,1, 11.9,1,1, 0.125, 10499.678, 454.121, 52939.049 25/12/15,13:27:55,10,09,1, 11.9,1,1, 0.125, 10499.706, 454.111, 52939.123 25/12/15,13:27:55,11,09,1, 11.9,1,1, 0.125, 10499.671, 454.109, 52939.089 25/12/15,13:27:55,12,09,1, 11.9,1,1, 0.125, 10499.687, 454.120, 52939.152 25/12/15,13:27:55,13,09,1, 11.9,1,1, 0.125, 10499.682, 454.128, 52939.134 25/12/15,13:27:55,14,09,1, 11.9,1,1, 0.125, 10499.691, 454.124, 52939.089 25/12/15,13:27:55,15,09,1, 11.9,1,1, 0.125, 10499.679, 454.104, 52939.109 25/12/15,13:27:55,16,09,1, 11.9,1,1, 0.125, 10499.704, 454.140, 52939.157 25/12/15,13:27:55,17,09,1, 11.9,1,1, 0.125, 10499.711, 454.117, 52939.148 25/12/15,13:27:55,18,09,1, 11.9,1,1, 0.125, 10499.699, 454.087, 52939.085 25/12/15,13:27:55,19,09,1, 11.9,1,1, 0.125, 10499.706, 454.108, 52939.082 25/12/15,13:27:56,00,09,1, 12.0,1,1, 0.125, 10499.698, 454.108, 52939.082 25/12/15,13:27:56,01,09,1, 12.0,1,1, 0.125, 10499.723, 454.100, 52939.143 25/12/15,13:27:56,02,09,1, 12.0,1,1, 0.125, 10499.725, 454.108, 52939.084 25/12/15,13:27:56,03,09,1, 12.0,1,1, 0.125, 10499.702, 454.101, 52939.088 25/12/15,13:27:56,04,09,1, 12.0,1,1, 0.125, 10499.725, 454.084, 52939.135 25/12/15,13:27:56,05,09,1, 12.0,1,1, 0.125, 10499.733, 454.068, 52939.156 25/12/15,13:27:56,06,09,1, 12.0,1,1, 0.125, 10499.735, 454.085, 52939.146 25/12/15,13:27:56,07,09,1, 12.0,1,1, 0.125, 10499.713, 454.104, 52939.102 25/12/15,13:27:56,08,09,1, 12.0,1,1, 0.125, 10499.724, 454.077, 52939.084 25/12/15,13:27:56,09,09,1, 12.0,1,1, 0.125, 10499.712, 454.095, 52939.105 25/12/15,13:27:56,10,09,1, 12.0,1,1, 0.125, 10499.744, 454.086, 52939.110 25/12/15,13:27:56,11,09,1, 12.0,1,1, 0.125, 10499.721, 454.097, 52939.084 25/12/15,13:27:56,12,09,1, 12.0,1,1, 0.125, 10499.713, 454.095, 52939.076 25/12/15,13:27:56,13,09,1, 12.0,1,1, 0.125, 10499.742, 454.107, 52939.061 25/12/15,13:27:56,14,09,1, 12.0,1,1, 0.125, 10499.704, 454.091, 52939.169 25/12/15,13:27:56,15,09,1, 12.0,1,1, 0.125, 10499.714, 454.097, 52939.176 25/12/15,13:27:56,16,09,1, 12.0,1,1, 0.125, 10499.733, 454.063, 52939.098 25/12/15,13:27:56,17,09,1, 12.0,1,1, 0.125, 10499.736, 454.079, 52939.139 25/12/15,13:27:56,18,09,1, 12.0,1,1, 0.125, 10499.745, 454.080, 52939.144 25/12/15,13:27:56,19,09,1, 12.0,1,1, 0.125, 10499.741, 454.089, 52939.197 25/12/15,13:27:57,00,09,1, 11.9,1,1, 0.127, 10499.740, 454.089, 52939.197 25/12/15,13:27:57,01,09,1, 11.9,1,1, 0.127, 10499.756, 454.073, 52939.158 25/12/15,13:27:57,02,09,1, 11.9,1,1, 0.127, 10499.761, 454.078, 52939.283 25/12/15,13:27:57,03,09,1, 11.9,1,1, 0.127, 10499.733, 454.087, 52939.214 25/12/15,13:27:57,04,09,1, 11.9,1,1, 0.127, 10499.754, 454.052, 52939.154 25/12/15,13:27:57,05,09,1, 11.9,1,1, 0.127, 10499.766, 454.052, 52939.188 25/12/15,13:27:57,06,09,1, 11.9,1,1, 0.127, 10499.759, 454.071, 52939.146 25/12/15,13:27:57,07,09,1, 11.9,1,1, 0.127, 10499.756, 454.066, 52939.145 25/12/15,13:27:57,08,09,1, 11.9,1,1, 0.127, 10499.762, 454.059, 52939.255 25/12/15,13:27:57,09,09,1, 11.9,1,1, 0.127, 10499.793, 454.071, 52939.161 25/12/15,13:27:57,10,09,1, 11.9,1,1, 0.127, 10499.776, 454.057, 52939.207 25/12/15,13:27:57,11,09,1, 11.9,1,1, 0.127, 10499.773, 454.055, 52939.262 25/12/15,13:27:57,12,09,1, 11.9,1,1, 0.127, 10499.768, 454.057, 52939.206 25/12/15,13:27:57,13,09,1, 11.9,1,1, 0.127, 10499.772, 454.065, 52939.223 25/12/15,13:27:57,14,09,1, 11.9,1,1, 0.127, 10499.775, 454.067, 52939.228 25/12/15,13:27:57,15,09,1, 11.9,1,1, 0.127, 10499.783, 454.044, 52939.217 25/12/15,13:27:57,16,09,1, 11.9,1,1, 0.127, 10499.752, 454.052, 52939.238 25/12/15,13:27:57,17,09,1, 11.9,1,1, 0.127, 10499.780, 454.048, 52939.195 25/12/15,13:27:57,18,09,1, 11.9,1,1, 0.127, 10499.792, 454.038, 52939.224 25/12/15,13:27:57,19,09,1, 11.9,1,1, 0.127, 10499.797, 454.053, 52939.168 25/12/15,13:27:58,00,09,1, 11.9,1,1, 0.127, 10499.790, 454.053, 52939.168 25/12/15,13:27:58,01,09,1, 11.9,1,1, 0.127, 10499.793, 454.038, 52939.154 25/12/15,13:27:58,02,09,1, 11.9,1,1, 0.127, 10499.802, 454.018, 52939.205 25/12/15,13:27:58,03,09,1, 11.9,1,1, 0.127, 10499.781, 454.037, 52939.225 25/12/15,13:27:58,04,09,1, 11.9,1,1, 0.127, 10499.805, 454.047, 52939.221 25/12/15,13:27:58,05,09,1, 11.9,1,1, 0.127, 10499.802, 454.038, 52939.261 25/12/15,13:27:58,06,09,1, 11.9,1,1, 0.127, 10499.796, 454.026, 52939.175 25/12/15,13:27:58,07,09,1, 11.9,1,1, 0.127, 10499.771, 454.024, 52939.242 25/12/15,13:27:58,08,09,1, 11.9,1,1, 0.127, 10499.785, 454.019, 52939.171 25/12/15,13:27:58,09,09,1, 11.9,1,1, 0.127, 10499.798, 454.000, 52939.280 25/12/15,13:27:58,10,09,1, 11.9,1,1, 0.127, 10499.816, 454.035, 52939.262 25/12/15,13:27:58,11,09,1, 11.9,1,1, 0.127, 10499.833, 454.028, 52939.136 25/12/15,13:27:58,12,09,1, 11.9,1,1, 0.127, 10499.837, 454.023, 52939.231 25/12/15,13:27:58,13,09,1, 11.9,1,1, 0.127, 10499.804, 454.040, 52939.136 25/12/15,13:27:58,14,09,1, 11.9,1,1, 0.127, 10499.840, 454.000, 52939.123 25/12/15,13:27:58,15,09,1, 11.9,1,1, 0.127, 10499.815, 454.002, 52939.156 25/12/15,13:27:58,16,09,1, 11.9,1,1, 0.127, 10499.819, 453.994, 52939.171 25/12/15,13:27:58,17,09,1, 11.9,1,1, 0.127, 10499.841, 454.003, 52939.219 25/12/15,13:27:58,18,09,1, 11.9,1,1, 0.127, 10499.802, 454.004, 52939.256 25/12/15,13:27:58,19,09,1, 11.9,1,1, 0.127, 10499.838, 453.982, 52939.188 25/12/15,13:27:59,00,09,1, 11.9,1,1, 0.131, 10499.831, 453.982, 52939.188 25/12/15,13:27:59,01,09,1, 11.9,1,1, 0.131, 10499.857, 454.036, 52939.261 25/12/15,13:27:59,02,09,1, 11.9,1,1, 0.131, 10499.853, 454.003, 52939.225 25/12/15,13:27:59,03,09,1, 11.9,1,1, 0.131, 10499.851, 454.004, 52939.239 25/12/15,13:27:59,04,09,1, 11.9,1,1, 0.131, 10499.848, 454.015, 52939.264 25/12/15,13:27:59,05,09,1, 11.9,1,1, 0.131, 10499.850, 454.021, 52939.244 25/12/15,13:27:59,06,09,1, 11.9,1,1, 0.131, 10499.826, 454.018, 52939.243 25/12/15,13:27:59,07,09,1, 11.9,1,1, 0.131, 10499.841, 454.002, 52939.197 25/12/15,13:27:59,08,09,1, 11.9,1,1, 0.131, 10499.843, 454.005, 52939.158 25/12/15,13:27:59,09,09,1, 11.9,1,1, 0.131, 10499.861, 453.992, 52939.224 25/12/15,13:27:59,10,09,1, 11.9,1,1, 0.131, 10499.845, 454.001, 52939.251 25/12/15,13:27:59,11,09,1, 11.9,1,1, 0.131, 10499.859, 453.994, 52939.264 25/12/15,13:27:59,12,09,1, 11.9,1,1, 0.131, 10499.848, 453.993, 52939.240 25/12/15,13:27:59,13,09,1, 11.9,1,1, 0.131, 10499.847, 454.016, 52939.243 25/12/15,13:27:59,14,09,1, 11.9,1,1, 0.131, 10499.845, 453.989, 52939.205 25/12/15,13:27:59,15,09,1, 11.9,1,1, 0.131, 10499.872, 453.972, 52939.235 25/12/15,13:27:59,16,09,1, 11.9,1,1, 0.131, 10499.880, 453.986, 52939.200 25/12/15,13:27:59,17,09,1, 11.9,1,1, 0.131, 10499.857, 454.001, 52939.287 25/12/15,13:27:59,18,09,1, 11.9,1,1, 0.131, 10499.869, 453.987, 52939.241 25/12/15,13:27:59,19,09,1, 11.9,1,1, 0.131, 10499.890, 453.975, 52939.232 25/12/15,13:28:00,00,09,1, 11.9,1,1, 0.132, 10499.890, 453.975, 52939.232 25/12/15,13:28:00,01,09,1, 11.9,1,1, 0.132, 10499.900, 453.975, 52939.235 25/12/15,13:28:00,02,09,1, 11.9,1,1, 0.132, 10499.888, 454.019, 52939.245 25/12/15,13:28:00,03,09,1, 11.9,1,1, 0.132, 10499.911, 454.008, 52939.155 25/12/15,13:28:00,04,09,1, 11.9,1,1, 0.132, 10499.855, 453.993, 52939.247 25/12/15,13:28:00,05,09,1, 11.9,1,1, 0.132, 10499.885, 453.992, 52939.277 25/12/15,13:28:00,06,09,1, 11.9,1,1, 0.132, 10499.899, 453.994, 52939.209 25/12/15,13:28:00,07,09,1, 11.9,1,1, 0.132, 10499.871, 453.978, 52939.227 25/12/15,13:28:00,08,09,1, 11.9,1,1, 0.132, 10499.885, 453.985, 52939.164 25/12/15,13:28:00,09,09,1, 11.9,1,1, 0.132, 10499.897, 453.983, 52939.180 25/12/15,13:28:00,10,09,1, 11.9,1,1, 0.132, 10499.879, 453.975, 52939.239 25/12/15,13:28:00,11,09,1, 11.9,1,1, 0.132, 10499.883, 453.993, 52939.195 25/12/15,13:28:00,12,09,1, 11.9,1,1, 0.132, 10499.889, 454.002, 52939.246 25/12/15,13:28:00,13,09,1, 11.9,1,1, 0.132, 10499.901, 453.988, 52939.195 25/12/15,13:28:00,14,09,1, 11.9,1,1, 0.132, 10499.917, 453.982, 52939.237 25/12/15,13:28:00,15,09,1, 11.9,1,1, 0.132, 10499.902, 453.970, 52939.178 25/12/15,13:28:00,16,09,1, 11.9,1,1, 0.132, 10499.921, 453.965, 52939.261 25/12/15,13:28:00,17,09,1, 11.9,1,1, 0.132, 10499.894, 453.968, 52939.259 25/12/15,13:28:00,18,09,1, 11.9,1,1, 0.132, 10499.903, 453.980, 52939.279 25/12/15,13:28:00,19,09,1, 11.9,1,1, 0.132, 10499.927, 453.969, 52939.278 25/12/15,13:28:01,00,10,1, 12.0,1,1, 0.129, 10499.923, 453.969, 52939.278 25/12/15,13:28:01,01,10,1, 12.0,1,1, 0.129, 10499.929, 453.989, 52939.246 25/12/15,13:28:01,02,10,1, 12.0,1,1, 0.129, 10499.915, 453.950, 52939.210 25/12/15,13:28:01,03,10,1, 12.0,1,1, 0.129, 10499.936, 453.973, 52939.255 25/12/15,13:28:01,04,10,1, 12.0,1,1, 0.129, 10499.919, 453.968, 52939.209 25/12/15,13:28:01,05,10,1, 12.0,1,1, 0.129, 10499.899, 453.940, 52939.253 25/12/15,13:28:01,06,10,1, 12.0,1,1, 0.129, 10499.905, 453.957, 52939.272 25/12/15,13:28:01,07,10,1, 12.0,1,1, 0.129, 10499.918, 453.938, 52939.214 25/12/15,13:28:01,08,10,1, 12.0,1,1, 0.129, 10499.923, 453.967, 52939.255 25/12/15,13:28:01,09,10,1, 12.0,1,1, 0.129, 10499.912, 453.957, 52939.257 25/12/15,13:28:01,10,10,1, 12.0,1,1, 0.129, 10499.907, 453.944, 52939.234 25/12/15,13:28:01,11,10,1, 12.0,1,1, 0.129, 10499.913, 453.966, 52939.246 25/12/15,13:28:01,12,10,1, 12.0,1,1, 0.129, 10499.919, 453.936, 52939.213 25/12/15,13:28:01,13,10,1, 12.0,1,1, 0.129, 10499.918, 453.953, 52939.286 25/12/15,13:28:01,14,10,1, 12.0,1,1, 0.129, 10499.922, 453.921, 52939.263 25/12/15,13:28:01,15,10,1, 12.0,1,1, 0.129, 10499.903, 453.946, 52939.303 25/12/15,13:28:01,16,10,1, 12.0,1,1, 0.129, 10499.937, 453.933, 52939.215 25/12/15,13:28:01,17,10,1, 12.0,1,1, 0.129, 10499.939, 453.907, 52939.203 25/12/15,13:28:01,18,10,1, 12.0,1,1, 0.129, 10499.914, 453.936, 52939.275 25/12/15,13:28:01,19,10,1, 12.0,1,1, 0.129, 10499.943, 453.930, 52939.206 25/12/15,13:28:02,00,09,1, 11.9,1,1, 0.131, 10499.940, 453.930, 52939.206 25/12/15,13:28:02,01,09,1, 11.9,1,1, 0.131, 10499.920, 453.935, 52939.307 25/12/15,13:28:02,02,09,1, 11.9,1,1, 0.131, 10499.930, 453.921, 52939.316 25/12/15,13:28:02,03,09,1, 11.9,1,1, 0.131, 10499.911, 453.913, 52939.211 25/12/15,13:28:02,04,09,1, 11.9,1,1, 0.131, 10499.914, 453.916, 52939.176 25/12/15,13:28:02,05,09,1, 11.9,1,1, 0.131, 10499.939, 453.898, 52939.253 25/12/15,13:28:02,06,09,1, 11.9,1,1, 0.131, 10499.950, 453.905, 52939.251 25/12/15,13:28:02,07,09,1, 11.9,1,1, 0.131, 10499.965, 453.888, 52939.293 25/12/15,13:28:02,08,09,1, 11.9,1,1, 0.131, 10499.942, 453.889, 52939.343 25/12/15,13:28:02,09,09,1, 11.9,1,1, 0.131, 10499.955, 453.885, 52939.304 25/12/15,13:28:02,10,09,1, 11.9,1,1, 0.131, 10499.957, 453.895, 52939.287 25/12/15,13:28:02,11,09,1, 11.9,1,1, 0.131, 10499.950, 453.874, 52939.290 25/12/15,13:28:02,12,09,1, 11.9,1,1, 0.131, 10499.965, 453.884, 52939.261 25/12/15,13:28:02,13,09,1, 11.9,1,1, 0.131, 10499.972, 453.880, 52939.213 25/12/15,13:28:02,14,09,1, 11.9,1,1, 0.131, 10499.961, 453.884, 52939.211 25/12/15,13:28:02,15,09,1, 11.9,1,1, 0.131, 10499.951, 453.863, 52939.206 25/12/15,13:28:02,16,09,1, 11.9,1,1, 0.131, 10499.983, 453.861, 52939.268 25/12/15,13:28:02,17,09,1, 11.9,1,1, 0.131, 10499.990, 453.861, 52939.241 25/12/15,13:28:02,18,09,1, 11.9,1,1, 0.131, 10499.991, 453.873, 52939.209 25/12/15,13:28:02,19,09,1, 11.9,1,1, 0.131, 10499.980, 453.876, 52939.298 25/12/15,13:28:03,00,10,1, 11.9,1,1, 0.128, 10499.973, 453.876, 52939.298 25/12/15,13:28:03,01,10,1, 11.9,1,1, 0.128, 10499.976, 453.849, 52939.342 25/12/15,13:28:03,02,10,1, 11.9,1,1, 0.128, 10499.976, 453.870, 52939.331 25/12/15,13:28:03,03,10,1, 11.9,1,1, 0.128, 10499.988, 453.858, 52939.316 25/12/15,13:28:03,04,10,1, 11.9,1,1, 0.128, 10499.973, 453.855, 52939.285 25/12/15,13:28:03,05,10,1, 11.9,1,1, 0.128, 10499.958, 453.841, 52939.265 25/12/15,13:28:03,06,10,1, 11.9,1,1, 0.128, 10499.977, 453.846, 52939.263 25/12/15,13:28:03,07,10,1, 11.9,1,1, 0.128, 10499.988, 453.845, 52939.232 25/12/15,13:28:03,08,10,1, 11.9,1,1, 0.128, 10499.981, 453.836, 52939.278 25/12/15,13:28:03,09,10,1, 11.9,1,1, 0.128, 10499.974, 453.819, 52939.269 25/12/15,13:28:03,10,10,1, 11.9,1,1, 0.128, 10499.995, 453.856, 52939.282 25/12/15,13:28:03,11,10,1, 11.9,1,1, 0.128, 10499.989, 453.828, 52939.289 25/12/15,13:28:03,12,10,1, 11.9,1,1, 0.128, 10499.990, 453.839, 52939.267 25/12/15,13:28:03,13,10,1, 11.9,1,1, 0.128, 10499.987, 453.864, 52939.310 25/12/15,13:28:03,14,10,1, 11.9,1,1, 0.128, 10499.996, 453.844, 52939.269 25/12/15,13:28:03,15,10,1, 11.9,1,1, 0.128, 10499.991, 453.850, 52939.281 25/12/15,13:28:03,16,10,1, 11.9,1,1, 0.128, 10499.989, 453.838, 52939.322 25/12/15,13:28:03,17,10,1, 11.9,1,1, 0.128, 10499.982, 453.827, 52939.242 25/12/15,13:28:03,18,10,1, 11.9,1,1, 0.128, 10499.984, 453.823, 52939.295 25/12/15,13:28:03,19,10,1, 11.9,1,1, 0.128, 10500.010, 453.805, 52939.320 25/12/15,13:28:04,00,09,1, 11.9,1,1, 0.130, 10500.007, 453.805, 52939.320 25/12/15,13:28:04,01,09,1, 11.9,1,1, 0.130, 10500.009, 453.825, 52939.227 25/12/15,13:28:04,02,09,1, 11.9,1,1, 0.130, 10500.003, 453.813, 52939.293 25/12/15,13:28:04,03,09,1, 11.9,1,1, 0.130, 10500.015, 453.831, 52939.347 25/12/15,13:28:04,04,09,1, 11.9,1,1, 0.130, 10500.014, 453.834, 52939.312 25/12/15,13:28:04,05,09,1, 11.9,1,1, 0.130, 10500.020, 453.827, 52939.281 25/12/15,13:28:04,06,09,1, 11.9,1,1, 0.130, 10500.028, 453.820, 52939.216 25/12/15,13:28:04,07,09,1, 11.9,1,1, 0.130, 10500.026, 453.815, 52939.357 25/12/15,13:28:04,08,09,1, 11.9,1,1, 0.130, 10500.004, 453.816, 52939.321 25/12/15,13:28:04,09,09,1, 11.9,1,1, 0.130, 10500.025, 453.794, 52939.281 25/12/15,13:28:04,10,09,1, 11.9,1,1, 0.130, 10500.019, 453.803, 52939.346 25/12/15,13:28:04,11,09,1, 11.9,1,1, 0.130, 10500.044, 453.825, 52939.311 25/12/15,13:28:04,12,09,1, 11.9,1,1, 0.130, 10500.045, 453.833, 52939.321 25/12/15,13:28:04,13,09,1, 11.9,1,1, 0.130, 10500.040, 453.815, 52939.252 25/12/15,13:28:04,14,09,1, 11.9,1,1, 0.130, 10500.035, 453.811, 52939.236 25/12/15,13:28:04,15,09,1, 11.9,1,1, 0.130, 10500.044, 453.794, 52939.319 25/12/15,13:28:04,16,09,1, 11.9,1,1, 0.130, 10500.052, 453.779, 52939.249 25/12/15,13:28:04,17,09,1, 11.9,1,1, 0.130, 10500.067, 453.795, 52939.479 25/12/15,13:28:04,18,09,1, 11.9,1,1, 0.130, 10500.054, 453.803, 52939.281 25/12/15,13:28:04,19,09,1, 11.9,1,1, 0.130, 10500.015, 453.805, 52939.334 25/12/15,13:28:05,00,10,1, 11.9,1,1, 0.132, 10500.015, 453.805, 52939.334 25/12/15,13:28:05,01,10,1, 11.9,1,1, 0.132, 10500.056, 453.789, 52939.351 25/12/15,13:28:05,02,10,1, 11.9,1,1, 0.132, 10500.064, 453.798, 52939.271 25/12/15,13:28:05,03,10,1, 11.9,1,1, 0.132, 10500.084, 453.717, 52939.327 25/12/15,13:28:05,04,10,1, 11.9,1,1, 0.132, 10499.995, 453.851, 52939.305 25/12/15,13:28:05,05,10,1, 11.9,1,1, 0.132, 10500.095, 453.769, 52939.358 25/12/15,13:28:05,06,10,1, 11.9,1,1, 0.132, 10500.011, 453.802, 52939.332 25/12/15,13:28:05,07,10,1, 11.9,1,1, 0.132, 10500.069, 453.826, 52939.326 25/12/15,13:28:05,08,10,1, 11.9,1,1, 0.132, 10500.039, 453.772, 52939.228 25/12/15,13:28:05,09,10,1, 11.9,1,1, 0.132, 10500.051, 453.789, 52939.332 25/12/15,13:28:05,10,10,1, 11.9,1,1, 0.132, 10500.081, 453.795, 52939.322 25/12/15,13:28:05,11,10,1, 11.9,1,1, 0.132, 10500.053, 453.772, 52939.404 25/12/15,13:28:05,12,10,1, 11.9,1,1, 0.132, 10500.084, 453.766, 52939.158 25/12/15,13:28:05,13,10,1, 11.9,1,1, 0.132, 10500.045, 453.774, 52939.295 25/12/15,13:28:05,14,10,1, 11.9,1,1, 0.132, 10500.035, 453.778, 52939.375 25/12/15,13:28:05,15,10,1, 11.9,1,1, 0.132, 10500.053, 453.746, 52939.330 25/12/15,13:28:05,16,10,1, 11.9,1,1, 0.132, 10500.074, 453.773, 52939.367 25/12/15,13:28:05,17,10,1, 11.9,1,1, 0.132, 10500.077, 453.768, 52939.399 25/12/15,13:28:05,18,10,1, 11.9,1,1, 0.132, 10500.070, 453.776, 52939.395 25/12/15,13:28:05,19,10,1, 11.9,1,1, 0.132, 10500.077, 453.760, 52939.329 25/12/15,13:28:06,00,10,1, 11.9,1,1, 0.130, 10500.073, 453.760, 52939.329 25/12/15,13:28:06,01,10,1, 11.9,1,1, 0.130, 10500.059, 453.772, 52939.322 25/12/15,13:28:06,02,10,1, 11.9,1,1, 0.130, 10500.062, 453.771, 52939.349 25/12/15,13:28:06,03,10,1, 11.9,1,1, 0.130, 10500.067, 453.762, 52939.331 25/12/15,13:28:06,04,10,1, 11.9,1,1, 0.130, 10500.086, 453.759, 52939.345 25/12/15,13:28:06,05,10,1, 11.9,1,1, 0.130, 10500.070, 453.759, 52939.371 25/12/15,13:28:06,06,10,1, 11.9,1,1, 0.130, 10500.085, 453.737, 52939.366 25/12/15,13:28:06,07,10,1, 11.9,1,1, 0.130, 10500.059, 453.752, 52939.379 25/12/15,13:28:06,08,10,1, 11.9,1,1, 0.130, 10500.068, 453.764, 52939.384 25/12/15,13:28:06,09,10,1, 11.9,1,1, 0.130, 10500.055, 453.763, 52939.361 25/12/15,13:28:06,10,10,1, 11.9,1,1, 0.130, 10500.062, 453.767, 52939.392 25/12/15,13:28:06,11,10,1, 11.9,1,1, 0.130, 10500.072, 453.753, 52939.362 25/12/15,13:28:06,12,10,1, 11.9,1,1, 0.130, 10500.085, 453.736, 52939.368 25/12/15,13:28:06,13,10,1, 11.9,1,1, 0.130, 10500.094, 453.755, 52939.348 25/12/15,13:28:06,14,10,1, 11.9,1,1, 0.130, 10500.103, 453.736, 52939.332 25/12/15,13:28:06,15,10,1, 11.9,1,1, 0.130, 10500.084, 453.733, 52939.391 25/12/15,13:28:06,16,10,1, 11.9,1,1, 0.130, 10500.100, 453.740, 52939.299 25/12/15,13:28:06,17,10,1, 11.9,1,1, 0.130, 10500.094, 453.744, 52939.345 25/12/15,13:28:06,18,10,1, 11.9,1,1, 0.130, 10500.116, 453.723, 52939.382 25/12/15,13:28:06,19,10,1, 11.9,1,1, 0.130, 10500.096, 453.738, 52939.335 25/12/15,13:28:07,00,10,1, 12.0,1,1, 0.129, 10500.090, 453.738, 52939.335 25/12/15,13:28:07,01,10,1, 12.0,1,1, 0.129, 10500.111, 453.739, 52939.379 25/12/15,13:28:07,02,10,1, 12.0,1,1, 0.129, 10500.096, 453.738, 52939.441 25/12/15,13:28:07,03,10,1, 12.0,1,1, 0.129, 10500.103, 453.715, 52939.395 25/12/15,13:28:07,04,10,1, 12.0,1,1, 0.129, 10500.105, 453.736, 52939.344 25/12/15,13:28:07,05,10,1, 12.0,1,1, 0.129, 10500.089, 453.722, 52939.409 25/12/15,13:28:07,06,10,1, 12.0,1,1, 0.129, 10500.097, 453.719, 52939.369 25/12/15,13:28:07,07,10,1, 12.0,1,1, 0.129, 10500.062, 453.746, 52939.393 25/12/15,13:28:07,08,10,1, 12.0,1,1, 0.129, 10500.066, 453.710, 52939.395 25/12/15,13:28:07,09,10,1, 12.0,1,1, 0.129, 10500.110, 453.740, 52939.329 25/12/15,13:28:07,10,10,1, 12.0,1,1, 0.129, 10500.130, 453.704, 52939.335 25/12/15,13:28:07,11,10,1, 12.0,1,1, 0.129, 10500.126, 453.736, 52939.393 25/12/15,13:28:07,12,10,1, 12.0,1,1, 0.129, 10500.119, 453.719, 52939.365 25/12/15,13:28:07,13,10,1, 12.0,1,1, 0.129, 10500.130, 453.725, 52939.411 25/12/15,13:28:07,14,10,1, 12.0,1,1, 0.129, 10500.129, 453.707, 52939.315 25/12/15,13:28:07,15,10,1, 12.0,1,1, 0.129, 10500.115, 453.696, 52939.326 25/12/15,13:28:07,16,10,1, 12.0,1,1, 0.129, 10500.109, 453.716, 52939.387 25/12/15,13:28:07,17,10,1, 12.0,1,1, 0.129, 10500.140, 453.699, 52939.320 25/12/15,13:28:07,18,10,1, 12.0,1,1, 0.129, 10500.132, 453.707, 52939.327 25/12/15,13:28:07,19,10,1, 12.0,1,1, 0.129, 10500.156, 453.696, 52939.330 25/12/15,13:28:08,00,10,1, 11.9,1,1, 0.127, 10500.149, 453.696, 52939.330 25/12/15,13:28:08,01,10,1, 11.9,1,1, 0.127, 10500.147, 453.698, 52939.377 25/12/15,13:28:08,02,10,1, 11.9,1,1, 0.127, 10500.137, 453.701, 52939.327 25/12/15,13:28:08,03,10,1, 11.9,1,1, 0.127, 10500.155, 453.707, 52939.266 25/12/15,13:28:08,04,10,1, 11.9,1,1, 0.127, 10500.155, 453.686, 52939.361 25/12/15,13:28:08,05,10,1, 11.9,1,1, 0.127, 10500.161, 453.706, 52939.383 25/12/15,13:28:08,06,10,1, 11.9,1,1, 0.127, 10500.164, 453.671, 52939.419 25/12/15,13:28:08,07,10,1, 11.9,1,1, 0.127, 10500.153, 453.696, 52939.430 25/12/15,13:28:08,08,10,1, 11.9,1,1, 0.127, 10500.171, 453.699, 52939.411 25/12/15,13:28:08,09,10,1, 11.9,1,1, 0.127, 10500.166, 453.706, 52939.464 25/12/15,13:28:08,10,10,1, 11.9,1,1, 0.127, 10500.149, 453.684, 52939.330 25/12/15,13:28:08,11,10,1, 11.9,1,1, 0.127, 10500.155, 453.701, 52939.362 25/12/15,13:28:08,12,10,1, 11.9,1,1, 0.127, 10500.177, 453.680, 52939.401 25/12/15,13:28:08,13,10,1, 11.9,1,1, 0.127, 10500.179, 453.684, 52939.410 25/12/15,13:28:08,14,10,1, 11.9,1,1, 0.127, 10500.160, 453.697, 52939.357 25/12/15,13:28:08,15,10,1, 11.9,1,1, 0.127, 10500.191, 453.694, 52939.341 25/12/15,13:28:08,16,10,1, 11.9,1,1, 0.127, 10500.193, 453.681, 52939.363 25/12/15,13:28:08,17,10,1, 11.9,1,1, 0.127, 10500.173, 453.671, 52939.358 25/12/15,13:28:08,18,10,1, 11.9,1,1, 0.127, 10500.167, 453.688, 52939.333 25/12/15,13:28:08,19,10,1, 11.9,1,1, 0.127, 10500.187, 453.687, 52939.408 25/12/15,13:28:09,00,10,1, 11.9,1,1, 0.128, 10500.182, 453.687, 52939.408 25/12/15,13:28:09,01,10,1, 11.9,1,1, 0.128, 10500.182, 453.692, 52939.431 25/12/15,13:28:09,02,10,1, 11.9,1,1, 0.128, 10500.187, 453.681, 52939.403 25/12/15,13:28:09,03,10,1, 11.9,1,1, 0.128, 10500.196, 453.698, 52939.454 25/12/15,13:28:09,04,10,1, 11.9,1,1, 0.128, 10500.198, 453.686, 52939.395 25/12/15,13:28:09,05,10,1, 11.9,1,1, 0.128, 10500.200, 453.670, 52939.409 25/12/15,13:28:09,06,10,1, 11.9,1,1, 0.128, 10500.213, 453.674, 52939.358 25/12/15,13:28:09,07,10,1, 11.9,1,1, 0.128, 10500.183, 453.681, 52939.439 25/12/15,13:28:09,08,10,1, 11.9,1,1, 0.128, 10500.181, 453.651, 52939.348 25/12/15,13:28:09,09,10,1, 11.9,1,1, 0.128, 10500.201, 453.691, 52939.452 25/12/15,13:28:09,10,10,1, 11.9,1,1, 0.128, 10500.207, 453.680, 52939.459 25/12/15,13:28:09,11,10,1, 11.9,1,1, 0.128, 10500.198, 453.683, 52939.375 25/12/15,13:28:09,12,10,1, 11.9,1,1, 0.128, 10500.214, 453.686, 52939.418 25/12/15,13:28:09,13,10,1, 11.9,1,1, 0.128, 10500.222, 453.657, 52939.426 25/12/15,13:28:09,14,10,1, 11.9,1,1, 0.128, 10500.205, 453.650, 52939.348 25/12/15,13:28:09,15,10,1, 11.9,1,1, 0.128, 10500.205, 453.658, 52939.394 25/12/15,13:28:09,16,10,1, 11.9,1,1, 0.128, 10500.218, 453.662, 52939.452 25/12/15,13:28:09,17,10,1, 11.9,1,1, 0.128, 10500.187, 453.671, 52939.448 25/12/15,13:28:09,18,10,1, 11.9,1,1, 0.128, 10500.210, 453.640, 52939.423 25/12/15,13:28:09,19,10,1, 11.9,1,1, 0.128, 10500.226, 453.653, 52939.520 25/12/15,13:28:10,00,10,1, 11.9,1,1, 0.134, 10500.224, 453.653, 52939.520 25/12/15,13:28:10,01,10,1, 11.9,1,1, 0.134, 10500.232, 453.657, 52939.565 25/12/15,13:28:10,02,10,1, 11.9,1,1, 0.134, 10500.232, 453.655, 52939.350 25/12/15,13:28:10,03,10,1, 11.9,1,1, 0.134, 10500.248, 453.649, 52939.409 25/12/15,13:28:10,04,10,1, 11.9,1,1, 0.134, 10500.246, 453.641, 52939.393 25/12/15,13:28:10,05,10,1, 11.9,1,1, 0.134, 10500.219, 453.631, 52939.389 25/12/15,13:28:10,06,10,1, 11.9,1,1, 0.134, 10500.253, 453.630, 52939.427 25/12/15,13:28:10,07,10,1, 11.9,1,1, 0.134, 10500.255, 453.620, 52939.429 25/12/15,13:28:10,08,10,1, 11.9,1,1, 0.134, 10500.237, 453.639, 52939.480 25/12/15,13:28:10,09,10,1, 11.9,1,1, 0.134, 10500.252, 453.636, 52939.377 25/12/15,13:28:10,10,10,1, 11.9,1,1, 0.134, 10500.257, 453.618, 52939.502 25/12/15,13:28:10,11,10,1, 11.9,1,1, 0.134, 10500.263, 453.641, 52939.490 25/12/15,13:28:10,12,10,1, 11.9,1,1, 0.134, 10500.250, 453.633, 52939.428 25/12/15,13:28:10,13,10,1, 11.9,1,1, 0.134, 10500.245, 453.639, 52939.427 25/12/15,13:28:10,14,10,1, 11.9,1,1, 0.134, 10500.265, 453.628, 52939.382 25/12/15,13:28:10,15,10,1, 11.9,1,1, 0.134, 10500.288, 453.656, 52939.451 25/12/15,13:28:10,16,10,1, 11.9,1,1, 0.134, 10500.271, 453.639, 52939.409 25/12/15,13:28:10,17,10,1, 11.9,1,1, 0.134, 10500.284, 453.630, 52939.473 25/12/15,13:28:10,18,10,1, 11.9,1,1, 0.134, 10500.305, 453.623, 52939.400 25/12/15,13:28:10,19,10,1, 11.9,1,1, 0.134, 10500.280, 453.638, 52939.391 25/12/15,13:28:11,00,10,1, 11.9,1,1, 0.132, 10500.274, 453.638, 52939.391 25/12/15,13:28:11,01,10,1, 11.9,1,1, 0.132, 10500.291, 453.617, 52939.403 25/12/15,13:28:11,02,10,1, 11.9,1,1, 0.132, 10500.252, 453.628, 52939.431 25/12/15,13:28:11,03,10,1, 11.9,1,1, 0.132, 10500.275, 453.646, 52939.451 25/12/15,13:28:11,04,10,1, 11.9,1,1, 0.132, 10500.290, 453.607, 52939.410 25/12/15,13:28:11,05,10,1, 11.9,1,1, 0.132, 10500.272, 453.610, 52939.419 25/12/15,13:28:11,06,10,1, 11.9,1,1, 0.132, 10500.292, 453.632, 52939.446 25/12/15,13:28:11,07,10,1, 11.9,1,1, 0.132, 10500.291, 453.608, 52939.393 25/12/15,13:28:11,08,10,1, 11.9,1,1, 0.132, 10500.270, 453.602, 52939.416 25/12/15,13:28:11,09,10,1, 11.9,1,1, 0.132, 10500.303, 453.606, 52939.393 25/12/15,13:28:11,10,10,1, 11.9,1,1, 0.132, 10500.305, 453.597, 52939.411 25/12/15,13:28:11,11,10,1, 11.9,1,1, 0.132, 10500.325, 453.601, 52939.433 25/12/15,13:28:11,12,10,1, 11.9,1,1, 0.132, 10500.313, 453.593, 52939.514 25/12/15,13:28:11,13,10,1, 11.9,1,1, 0.132, 10500.310, 453.589, 52939.441 25/12/15,13:28:11,14,10,1, 11.9,1,1, 0.132, 10500.315, 453.604, 52939.378 25/12/15,13:28:11,15,10,1, 11.9,1,1, 0.132, 10500.308, 453.607, 52939.456 25/12/15,13:28:11,16,10,1, 11.9,1,1, 0.132, 10500.307, 453.585, 52939.491 25/12/15,13:28:11,17,10,1, 11.9,1,1, 0.132, 10500.313, 453.588, 52939.429 25/12/15,13:28:11,18,10,1, 11.9,1,1, 0.132, 10500.297, 453.600, 52939.459 25/12/15,13:28:11,19,10,1, 11.9,1,1, 0.132, 10500.303, 453.586, 52939.459 25/12/15,13:28:12,00,10,1, 11.9,1,1, 0.133, 10500.299, 453.586, 52939.459 25/12/15,13:28:12,01,10,1, 11.9,1,1, 0.133, 10500.324, 453.581, 52939.476 25/12/15,13:28:12,02,10,1, 11.9,1,1, 0.133, 10500.336, 453.593, 52939.391 25/12/15,13:28:12,03,10,1, 11.9,1,1, 0.133, 10500.324, 453.600, 52939.438 25/12/15,13:28:12,04,10,1, 11.9,1,1, 0.133, 10500.324, 453.568, 52939.465 25/12/15,13:28:12,05,10,1, 11.9,1,1, 0.133, 10500.336, 453.597, 52939.478 25/12/15,13:28:12,06,10,1, 11.9,1,1, 0.133, 10500.344, 453.569, 52939.503 25/12/15,13:28:12,07,10,1, 11.9,1,1, 0.133, 10500.335, 453.559, 52939.495 25/12/15,13:28:12,08,10,1, 11.9,1,1, 0.133, 10500.352, 453.565, 52939.415 25/12/15,13:28:12,09,10,1, 11.9,1,1, 0.133, 10500.354, 453.569, 52939.481 25/12/15,13:28:12,10,10,1, 11.9,1,1, 0.133, 10500.348, 453.560, 52939.439 25/12/15,13:28:12,11,10,1, 11.9,1,1, 0.133, 10500.372, 453.576, 52939.472 25/12/15,13:28:12,12,10,1, 11.9,1,1, 0.133, 10500.356, 453.553, 52939.457 25/12/15,13:28:12,13,10,1, 11.9,1,1, 0.133, 10500.371, 453.570, 52939.521 25/12/15,13:28:12,14,10,1, 11.9,1,1, 0.133, 10500.357, 453.552, 52939.470 25/12/15,13:28:12,15,10,1, 11.9,1,1, 0.133, 10500.362, 453.554, 52939.508 25/12/15,13:28:12,16,10,1, 11.9,1,1, 0.133, 10500.369, 453.538, 52939.416 25/12/15,13:28:12,17,10,1, 11.9,1,1, 0.133, 10500.394, 453.564, 52939.402 25/12/15,13:28:12,18,10,1, 11.9,1,1, 0.133, 10500.383, 453.537, 52939.453 25/12/15,13:28:12,19,10,1, 11.9,1,1, 0.133, 10500.400, 453.525, 52939.456 25/12/15,13:28:13,00,10,1, 11.9,1,1, 0.130, 10500.399, 453.525, 52939.456 25/12/15,13:28:13,01,10,1, 11.9,1,1, 0.130, 10500.376, 453.533, 52939.483 25/12/15,13:28:13,02,10,1, 11.9,1,1, 0.130, 10500.374, 453.550, 52939.458 25/12/15,13:28:13,03,10,1, 11.9,1,1, 0.130, 10500.371, 453.546, 52939.500 25/12/15,13:28:13,04,10,1, 11.9,1,1, 0.130, 10500.408, 453.547, 52939.492 25/12/15,13:28:13,05,10,1, 11.9,1,1, 0.130, 10500.393, 453.539, 52939.473 25/12/15,13:28:13,06,10,1, 11.9,1,1, 0.130, 10500.406, 453.523, 52939.439 25/12/15,13:28:13,07,10,1, 11.9,1,1, 0.130, 10500.397, 453.523, 52939.433 25/12/15,13:28:13,08,10,1, 11.9,1,1, 0.130, 10500.402, 453.512, 52939.487 25/12/15,13:28:13,09,10,1, 11.9,1,1, 0.130, 10500.392, 453.513, 52939.451 25/12/15,13:28:13,10,10,1, 11.9,1,1, 0.130, 10500.417, 453.511, 52939.414 25/12/15,13:28:13,11,10,1, 11.9,1,1, 0.130, 10500.426, 453.520, 52939.437 25/12/15,13:28:13,12,10,1, 11.9,1,1, 0.130, 10500.419, 453.508, 52939.509 25/12/15,13:28:13,13,10,1, 11.9,1,1, 0.130, 10500.422, 453.520, 52939.429 25/12/15,13:28:13,14,10,1, 11.9,1,1, 0.130, 10500.422, 453.527, 52939.472 25/12/15,13:28:13,15,10,1, 11.9,1,1, 0.130, 10500.443, 453.508, 52939.564 25/12/15,13:28:13,16,10,1, 11.9,1,1, 0.130, 10500.432, 453.511, 52939.552 25/12/15,13:28:13,17,10,1, 11.9,1,1, 0.130, 10500.430, 453.480, 52939.531 25/12/15,13:28:13,18,10,1, 11.9,1,1, 0.130, 10500.443, 453.504, 52939.505 25/12/15,13:28:13,19,10,1, 11.9,1,1, 0.130, 10500.435, 453.496, 52939.468 25/12/15,13:28:14,00,10,1, 11.9,1,1, 0.132, 10500.432, 453.496, 52939.468 25/12/15,13:28:14,01,10,1, 11.9,1,1, 0.132, 10500.441, 453.489, 52939.427 25/12/15,13:28:14,02,10,1, 11.9,1,1, 0.132, 10500.470, 453.494, 52939.466 25/12/15,13:28:14,03,10,1, 11.9,1,1, 0.132, 10500.450, 453.483, 52939.412 25/12/15,13:28:14,04,10,1, 11.9,1,1, 0.132, 10500.463, 453.476, 52939.469 25/12/15,13:28:14,05,10,1, 11.9,1,1, 0.132, 10500.451, 453.467, 52939.385 25/12/15,13:28:14,06,10,1, 11.9,1,1, 0.132, 10500.436, 453.456, 52939.283 25/12/15,13:28:14,07,10,1, 11.9,1,1, 0.132, 10500.496, 453.480, 52939.549 25/12/15,13:28:14,08,10,1, 11.9,1,1, 0.132, 10500.533, 453.474, 52939.439 25/12/15,13:28:14,09,10,1, 11.9,1,1, 0.132, 10500.506, 453.469, 52939.423 25/12/15,13:28:14,10,10,1, 11.9,1,1, 0.132, 10500.487, 453.464, 52939.439 25/12/15,13:28:14,11,10,1, 11.9,1,1, 0.132, 10500.487, 453.453, 52939.526 25/12/15,13:28:14,12,10,1, 11.9,1,1, 0.132, 10500.467, 453.458, 52939.484 25/12/15,13:28:14,13,10,1, 11.9,1,1, 0.132, 10500.498, 453.443, 52939.442 25/12/15,13:28:14,14,10,1, 11.9,1,1, 0.132, 10500.491, 453.477, 52939.548 25/12/15,13:28:14,15,10,1, 11.9,1,1, 0.132, 10500.498, 453.460, 52939.410 25/12/15,13:28:14,16,10,1, 11.9,1,1, 0.132, 10500.496, 453.463, 52939.423 25/12/15,13:28:14,17,10,1, 11.9,1,1, 0.132, 10500.486, 453.470, 52939.500 25/12/15,13:28:14,18,10,1, 11.9,1,1, 0.132, 10500.510, 453.422, 52939.438 25/12/15,13:28:14,19,10,1, 11.9,1,1, 0.132, 10500.514, 453.434, 52939.497 25/12/15,13:28:15,00,10,1, 11.9,1,1, 0.128, 10500.507, 453.434, 52939.497 25/12/15,13:28:15,01,10,1, 11.9,1,1, 0.128, 10500.516, 453.443, 52939.499 25/12/15,13:28:15,02,10,1, 11.9,1,1, 0.128, 10500.535, 453.436, 52939.530 25/12/15,13:28:15,03,10,1, 11.9,1,1, 0.128, 10500.542, 453.415, 52939.502 25/12/15,13:28:15,04,10,1, 11.9,1,1, 0.128, 10500.518, 453.425, 52939.499 25/12/15,13:28:15,05,10,1, 11.9,1,1, 0.128, 10500.539, 453.418, 52939.491 25/12/15,13:28:15,06,10,1, 11.9,1,1, 0.128, 10500.541, 453.416, 52939.482 25/12/15,13:28:15,07,10,1, 11.9,1,1, 0.128, 10500.532, 453.411, 52939.479 25/12/15,13:28:15,08,10,1, 11.9,1,1, 0.128, 10500.546, 453.397, 52939.468 25/12/15,13:28:15,09,10,1, 11.9,1,1, 0.128, 10500.542, 453.385, 52939.521 25/12/15,13:28:15,10,10,1, 11.9,1,1, 0.128, 10500.567, 453.409, 52939.436 25/12/15,13:28:15,11,10,1, 11.9,1,1, 0.128, 10500.563, 453.381, 52939.437 25/12/15,13:28:15,12,10,1, 11.9,1,1, 0.128, 10500.569, 453.395, 52939.387 25/12/15,13:28:15,13,10,1, 11.9,1,1, 0.128, 10500.555, 453.409, 52939.444 25/12/15,13:28:15,14,10,1, 11.9,1,1, 0.128, 10500.550, 453.379, 52939.466 25/12/15,13:28:15,15,10,1, 11.9,1,1, 0.128, 10500.572, 453.404, 52939.508 25/12/15,13:28:15,16,10,1, 11.9,1,1, 0.128, 10500.594, 453.382, 52939.505 25/12/15,13:28:15,17,10,1, 11.9,1,1, 0.128, 10500.568, 453.378, 52939.566 25/12/15,13:28:15,18,10,1, 11.9,1,1, 0.128, 10500.576, 453.386, 52939.509 25/12/15,13:28:15,19,10,1, 11.9,1,1, 0.128, 10500.605, 453.378, 52939.525 25/12/15,13:28:16,00,10,1, 11.9,1,1, 0.134, 10500.599, 453.378, 52939.525 25/12/15,13:28:16,01,10,1, 11.9,1,1, 0.134, 10500.571, 453.363, 52939.484 25/12/15,13:28:16,02,10,1, 11.9,1,1, 0.134, 10500.616, 453.360, 52939.474 25/12/15,13:28:16,03,10,1, 11.9,1,1, 0.134, 10500.612, 453.369, 52939.447 25/12/15,13:28:16,04,10,1, 11.9,1,1, 0.134, 10500.612, 453.366, 52939.491 25/12/15,13:28:16,05,10,1, 11.9,1,1, 0.134, 10500.600, 453.362, 52939.463 25/12/15,13:28:16,06,10,1, 11.9,1,1, 0.134, 10500.612, 453.362, 52939.486 25/12/15,13:28:16,07,10,1, 11.9,1,1, 0.134, 10500.606, 453.350, 52939.452 25/12/15,13:28:16,08,10,1, 11.9,1,1, 0.134, 10500.620, 453.327, 52939.471 25/12/15,13:28:16,09,10,1, 11.9,1,1, 0.134, 10500.624, 453.342, 52939.425 25/12/15,13:28:16,10,10,1, 11.9,1,1, 0.134, 10500.636, 453.334, 52939.525 25/12/15,13:28:16,11,10,1, 11.9,1,1, 0.134, 10500.645, 453.343, 52939.493 25/12/15,13:28:16,12,10,1, 11.9,1,1, 0.134, 10500.668, 453.344, 52939.505 25/12/15,13:28:16,13,10,1, 11.9,1,1, 0.134, 10500.650, 453.335, 52939.439 25/12/15,13:28:16,14,10,1, 11.9,1,1, 0.134, 10500.641, 453.342, 52939.473 25/12/15,13:28:16,15,10,1, 11.9,1,1, 0.134, 10500.643, 453.322, 52939.431 25/12/15,13:28:16,16,10,1, 11.9,1,1, 0.134, 10500.663, 453.327, 52939.495 25/12/15,13:28:16,17,10,1, 11.9,1,1, 0.134, 10500.662, 453.346, 52939.449 25/12/15,13:28:16,18,10,1, 11.9,1,1, 0.134, 10500.678, 453.328, 52939.479 25/12/15,13:28:16,19,10,1, 11.9,1,1, 0.134, 10500.672, 453.300, 52939.413 25/12/15,13:28:17,00,10,1, 11.9,1,1, 0.127, 10500.666, 453.300, 52939.413 25/12/15,13:28:17,01,10,1, 11.9,1,1, 0.127, 10500.668, 453.306, 52939.479 25/12/15,13:28:17,02,10,1, 11.9,1,1, 0.127, 10500.693, 453.292, 52939.441 25/12/15,13:28:17,03,10,1, 11.9,1,1, 0.127, 10500.690, 453.266, 52939.432 25/12/15,13:28:17,04,10,1, 11.9,1,1, 0.127, 10500.686, 453.305, 52939.519 25/12/15,13:28:17,05,10,1, 11.9,1,1, 0.127, 10500.669, 453.281, 52939.489 25/12/15,13:28:17,06,10,1, 11.9,1,1, 0.127, 10500.683, 453.267, 52939.438 25/12/15,13:28:17,07,10,1, 11.9,1,1, 0.127, 10500.710, 453.295, 52939.465 25/12/15,13:28:17,08,10,1, 11.9,1,1, 0.127, 10500.705, 453.276, 52939.433 25/12/15,13:28:17,09,10,1, 11.9,1,1, 0.127, 10500.731, 453.281, 52939.457 25/12/15,13:28:17,10,10,1, 11.9,1,1, 0.127, 10500.722, 453.243, 52939.405 25/12/15,13:28:17,11,10,1, 11.9,1,1, 0.127, 10500.720, 453.238, 52939.462 25/12/15,13:28:17,12,10,1, 11.9,1,1, 0.127, 10500.749, 453.258, 52939.415 25/12/15,13:28:17,13,10,1, 11.9,1,1, 0.127, 10500.719, 453.239, 52939.458 25/12/15,13:28:17,14,10,1, 11.9,1,1, 0.127, 10500.725, 453.247, 52939.437 25/12/15,13:28:17,15,10,1, 11.9,1,1, 0.127, 10500.730, 453.254, 52939.459 25/12/15,13:28:17,16,10,1, 11.9,1,1, 0.127, 10500.744, 453.242, 52939.402 25/12/15,13:28:17,17,10,1, 11.9,1,1, 0.127, 10500.738, 453.222, 52939.453 25/12/15,13:28:17,18,10,1, 11.9,1,1, 0.127, 10500.752, 453.250, 52939.519 25/12/15,13:28:17,19,10,1, 11.9,1,1, 0.127, 10500.763, 453.225, 52939.425 25/12/15,13:28:18,00,10,1, 11.9,1,1, 0.134, 10500.758, 453.225, 52939.425 25/12/15,13:28:18,01,10,1, 11.9,1,1, 0.134, 10500.768, 453.244, 52939.445 25/12/15,13:28:18,02,10,1, 11.9,1,1, 0.134, 10500.747, 453.220, 52939.437 25/12/15,13:28:18,03,10,1, 11.9,1,1, 0.134, 10500.787, 453.201, 52939.389 25/12/15,13:28:18,04,10,1, 11.9,1,1, 0.134, 10500.779, 453.198, 52939.349 25/12/15,13:28:18,05,10,1, 11.9,1,1, 0.134, 10500.783, 453.217, 52939.405 25/12/15,13:28:18,06,10,1, 11.9,1,1, 0.134, 10500.785, 453.198, 52939.470 25/12/15,13:28:18,07,10,1, 11.9,1,1, 0.134, 10500.780, 453.215, 52939.395 25/12/15,13:28:18,08,10,1, 11.9,1,1, 0.134, 10500.790, 453.208, 52939.411 25/12/15,13:28:18,09,10,1, 11.9,1,1, 0.134, 10500.782, 453.178, 52939.402 25/12/15,13:28:18,10,10,1, 11.9,1,1, 0.134, 10500.806, 453.192, 52939.447 25/12/15,13:28:18,11,10,1, 11.9,1,1, 0.134, 10500.806, 453.216, 52939.478 25/12/15,13:28:18,12,10,1, 11.9,1,1, 0.134, 10500.807, 453.146, 52939.166 25/12/15,13:28:18,13,10,1, 11.9,1,1, 0.134, 10500.769, 453.176, 52939.456 25/12/15,13:28:18,14,10,1, 11.9,1,1, 0.134, 10500.755, 453.184, 52939.508 25/12/15,13:28:18,15,10,1, 11.9,1,1, 0.134, 10500.836, 453.160, 52939.446 25/12/15,13:28:18,16,10,1, 11.9,1,1, 0.134, 10500.797, 453.195, 52939.445 25/12/15,13:28:18,17,10,1, 11.9,1,1, 0.134, 10500.806, 453.200, 52939.395 25/12/15,13:28:18,18,10,1, 11.9,1,1, 0.134, 10500.825, 453.180, 52939.385 25/12/15,13:28:18,19,10,1, 11.9,1,1, 0.134, 10500.824, 453.161, 52939.458 25/12/15,13:28:19,00,10,1, 11.9,1,1, 0.130, 10500.816, 453.161, 52939.458 25/12/15,13:28:19,01,10,1, 11.9,1,1, 0.130, 10500.833, 453.160, 52939.437 25/12/15,13:28:19,02,10,1, 11.9,1,1, 0.130, 10500.841, 453.167, 52939.408 25/12/15,13:28:19,03,10,1, 11.9,1,1, 0.130, 10500.854, 453.161, 52939.483 25/12/15,13:28:19,04,10,1, 11.9,1,1, 0.130, 10500.860, 453.152, 52939.481 25/12/15,13:28:19,05,10,1, 11.9,1,1, 0.130, 10500.858, 453.150, 52939.490 25/12/15,13:28:19,06,10,1, 11.9,1,1, 0.130, 10500.878, 453.137, 52939.464 25/12/15,13:28:19,07,10,1, 11.9,1,1, 0.130, 10500.864, 453.150, 52939.521 25/12/15,13:28:19,08,10,1, 11.9,1,1, 0.130, 10500.855, 453.137, 52939.478 25/12/15,13:28:19,09,10,1, 11.9,1,1, 0.130, 10500.855, 453.157, 52939.437 25/12/15,13:28:19,10,10,1, 11.9,1,1, 0.130, 10500.866, 453.158, 52939.432 25/12/15,13:28:19,11,10,1, 11.9,1,1, 0.130, 10500.884, 453.129, 52939.363 25/12/15,13:28:19,12,10,1, 11.9,1,1, 0.130, 10500.888, 453.131, 52939.414 25/12/15,13:28:19,13,10,1, 11.9,1,1, 0.130, 10500.857, 453.109, 52939.397 25/12/15,13:28:19,14,10,1, 11.9,1,1, 0.130, 10500.867, 453.125, 52939.470 25/12/15,13:28:19,15,10,1, 11.9,1,1, 0.130, 10500.859, 453.144, 52939.468 25/12/15,13:28:19,16,10,1, 11.9,1,1, 0.130, 10500.877, 453.109, 52939.446 25/12/15,13:28:19,17,10,1, 11.9,1,1, 0.130, 10500.879, 453.112, 52939.454 25/12/15,13:28:19,18,10,1, 11.9,1,1, 0.130, 10500.913, 453.128, 52939.480 25/12/15,13:28:19,19,10,1, 11.9,1,1, 0.130, 10500.920, 453.125, 52939.421 25/12/15,13:28:20,00,10,1, 11.9,1,1, 0.128, 10500.916, 453.125, 52939.421 25/12/15,13:28:20,01,10,1, 11.9,1,1, 0.128, 10500.917, 453.101, 52939.444 25/12/15,13:28:20,02,10,1, 11.9,1,1, 0.128, 10500.928, 453.100, 52939.472 25/12/15,13:28:20,03,10,1, 11.9,1,1, 0.128, 10500.924, 453.078, 52939.429 25/12/15,13:28:20,04,10,1, 11.9,1,1, 0.128, 10500.920, 453.071, 52939.383 25/12/15,13:28:20,05,10,1, 11.9,1,1, 0.128, 10500.916, 453.065, 52939.406 25/12/15,13:28:20,06,10,1, 11.9,1,1, 0.128, 10500.945, 453.081, 52939.439 25/12/15,13:28:20,07,10,1, 11.9,1,1, 0.128, 10500.960, 453.089, 52939.464 25/12/15,13:28:20,08,10,1, 11.9,1,1, 0.128, 10500.954, 453.091, 52939.471 25/12/15,13:28:20,09,10,1, 11.9,1,1, 0.128, 10500.935, 453.065, 52939.435 25/12/15,13:28:20,10,10,1, 11.9,1,1, 0.128, 10500.955, 453.073, 52939.464 25/12/15,13:28:20,11,10,1, 11.9,1,1, 0.128, 10500.963, 453.062, 52939.397 25/12/15,13:28:20,12,10,1, 11.9,1,1, 0.128, 10500.989, 453.043, 52939.429 25/12/15,13:28:20,13,10,1, 11.9,1,1, 0.128, 10500.964, 453.036, 52939.392 25/12/15,13:28:20,14,10,1, 11.9,1,1, 0.128, 10500.954, 453.034, 52939.486 25/12/15,13:28:20,15,10,1, 11.9,1,1, 0.128, 10500.963, 453.055, 52939.455 25/12/15,13:28:20,16,10,1, 11.9,1,1, 0.128, 10500.973, 453.034, 52939.458 25/12/15,13:28:20,17,10,1, 11.9,1,1, 0.128, 10500.984, 453.031, 52939.413 25/12/15,13:28:20,18,10,1, 11.9,1,1, 0.128, 10500.986, 453.026, 52939.412 25/12/15,13:28:20,19,10,1, 11.9,1,1, 0.128, 10500.998, 453.018, 52939.439 25/12/15,13:28:21,00,10,1, 11.9,1,1, 0.136, 10500.991, 453.018, 52939.439 25/12/15,13:28:21,01,10,1, 11.9,1,1, 0.136, 10501.011, 453.025, 52939.482 25/12/15,13:28:21,02,10,1, 11.9,1,1, 0.136, 10501.010, 452.992, 52939.470 25/12/15,13:28:21,03,10,1, 11.9,1,1, 0.136, 10501.002, 453.028, 52939.413 25/12/15,13:28:21,04,10,1, 11.9,1,1, 0.136, 10501.024, 452.999, 52939.515 25/12/15,13:28:21,05,10,1, 11.9,1,1, 0.136, 10501.022, 453.004, 52939.412 25/12/15,13:28:21,06,10,1, 11.9,1,1, 0.136, 10501.007, 453.004, 52939.429 25/12/15,13:28:21,07,10,1, 11.9,1,1, 0.136, 10501.021, 453.006, 52939.555 25/12/15,13:28:21,08,10,1, 11.9,1,1, 0.136, 10501.037, 452.995, 52939.542 25/12/15,13:28:21,09,10,1, 11.9,1,1, 0.136, 10501.024, 453.012, 52939.417 25/12/15,13:28:21,10,10,1, 11.9,1,1, 0.136, 10501.025, 453.004, 52939.463 25/12/15,13:28:21,11,10,1, 11.9,1,1, 0.136, 10501.032, 453.021, 52939.482 25/12/15,13:28:21,12,10,1, 11.9,1,1, 0.136, 10501.039, 453.018, 52939.442 25/12/15,13:28:21,13,10,1, 11.9,1,1, 0.136, 10501.063, 452.992, 52939.408 25/12/15,13:28:21,14,10,1, 11.9,1,1, 0.136, 10501.056, 453.006, 52939.373 25/12/15,13:28:21,15,10,1, 11.9,1,1, 0.136, 10501.075, 453.002, 52939.477 25/12/15,13:28:21,16,10,1, 11.9,1,1, 0.136, 10501.056, 453.008, 52939.506 25/12/15,13:28:21,17,10,1, 11.9,1,1, 0.136, 10501.056, 452.998, 52939.495 25/12/15,13:28:21,18,10,1, 11.9,1,1, 0.136, 10501.076, 452.982, 52939.445 25/12/15,13:28:21,19,10,1, 11.9,1,1, 0.136, 10501.072, 452.995, 52939.459 25/12/15,13:28:22,00,10,1, 11.9,1,1, 0.132, 10501.066, 452.995, 52939.459 25/12/15,13:28:22,01,10,1, 11.9,1,1, 0.132, 10501.069, 452.981, 52939.541 25/12/15,13:28:22,02,10,1, 11.9,1,1, 0.132, 10501.090, 452.959, 52939.422 25/12/15,13:28:22,03,10,1, 11.9,1,1, 0.132, 10501.089, 452.990, 52939.511 25/12/15,13:28:22,04,10,1, 11.9,1,1, 0.132, 10501.076, 452.975, 52939.465 25/12/15,13:28:22,05,10,1, 11.9,1,1, 0.132, 10501.094, 452.971, 52939.450 25/12/15,13:28:22,06,10,1, 11.9,1,1, 0.132, 10501.097, 452.950, 52939.445 25/12/15,13:28:22,07,10,1, 11.9,1,1, 0.132, 10501.120, 452.956, 52939.401 25/12/15,13:28:22,08,10,1, 11.9,1,1, 0.132, 10501.092, 452.952, 52939.477 25/12/15,13:28:22,09,10,1, 11.9,1,1, 0.132, 10501.101, 452.949, 52939.491 25/12/15,13:28:22,10,10,1, 11.9,1,1, 0.132, 10501.103, 452.953, 52939.478 25/12/15,13:28:22,11,10,1, 11.9,1,1, 0.132, 10501.117, 452.943, 52939.521 25/12/15,13:28:22,12,10,1, 11.9,1,1, 0.132, 10501.118, 452.955, 52939.490 25/12/15,13:28:22,13,10,1, 11.9,1,1, 0.132, 10501.135, 452.908, 52939.432 25/12/15,13:28:22,14,10,1, 11.9,1,1, 0.132, 10501.131, 452.942, 52939.474 25/12/15,13:28:22,15,10,1, 11.9,1,1, 0.132, 10501.145, 452.933, 52939.506 25/12/15,13:28:22,16,10,1, 11.9,1,1, 0.132, 10501.128, 452.933, 52939.535 25/12/15,13:28:22,17,10,1, 11.9,1,1, 0.132, 10501.152, 452.913, 52939.464 25/12/15,13:28:22,18,10,1, 11.9,1,1, 0.132, 10501.158, 452.927, 52939.479 25/12/15,13:28:22,19,10,1, 11.9,1,1, 0.132, 10501.130, 452.923, 52939.507 25/12/15,13:28:23,00,09,1, 12.0,1,1, 0.134, 10501.125, 452.923, 52939.507 25/12/15,13:28:23,01,09,1, 12.0,1,1, 0.134, 10501.117, 452.898, 52939.477 25/12/15,13:28:23,02,09,1, 12.0,1,1, 0.134, 10501.142, 452.908, 52939.451 25/12/15,13:28:23,03,09,1, 12.0,1,1, 0.134, 10501.150, 452.896, 52939.500 25/12/15,13:28:23,04,09,1, 12.0,1,1, 0.134, 10501.186, 452.906, 52939.456 25/12/15,13:28:23,05,09,1, 12.0,1,1, 0.134, 10501.169, 452.900, 52939.488 25/12/15,13:28:23,06,09,1, 12.0,1,1, 0.134, 10501.134, 452.891, 52939.500 25/12/15,13:28:23,07,09,1, 12.0,1,1, 0.134, 10501.174, 452.884, 52939.420 25/12/15,13:28:23,08,09,1, 12.0,1,1, 0.134, 10501.185, 452.906, 52939.500 25/12/15,13:28:23,09,09,1, 12.0,1,1, 0.134, 10501.166, 452.881, 52939.510 25/12/15,13:28:23,10,09,1, 12.0,1,1, 0.134, 10501.190, 452.889, 52939.448 25/12/15,13:28:23,11,09,1, 12.0,1,1, 0.134, 10501.181, 452.903, 52939.492 25/12/15,13:28:23,12,09,1, 12.0,1,1, 0.134, 10501.189, 452.878, 52939.430 25/12/15,13:28:23,13,09,1, 12.0,1,1, 0.134, 10501.166, 452.877, 52939.475 25/12/15,13:28:23,14,09,1, 12.0,1,1, 0.134, 10501.187, 452.870, 52939.442 25/12/15,13:28:23,15,09,1, 12.0,1,1, 0.134, 10501.195, 452.875, 52939.398 25/12/15,13:28:23,16,09,1, 12.0,1,1, 0.134, 10501.186, 452.875, 52939.498 25/12/15,13:28:23,17,09,1, 12.0,1,1, 0.134, 10501.200, 452.879, 52939.471 25/12/15,13:28:23,18,09,1, 12.0,1,1, 0.134, 10501.203, 452.854, 52939.508 25/12/15,13:28:23,19,09,1, 12.0,1,1, 0.134, 10501.187, 452.874, 52939.492 25/12/15,13:28:24,00,09,1, 11.9,1,1, 0.134, 10501.183, 452.874, 52939.492 25/12/15,13:28:24,01,09,1, 11.9,1,1, 0.134, 10501.222, 452.868, 52939.514 25/12/15,13:28:24,02,09,1, 11.9,1,1, 0.134, 10501.208, 452.859, 52939.456 25/12/15,13:28:24,03,09,1, 11.9,1,1, 0.134, 10501.219, 452.855, 52939.435 25/12/15,13:28:24,04,09,1, 11.9,1,1, 0.134, 10501.236, 452.844, 52939.474 25/12/15,13:28:24,05,09,1, 11.9,1,1, 0.134, 10501.224, 452.850, 52939.438 25/12/15,13:28:24,06,09,1, 11.9,1,1, 0.134, 10501.228, 452.839, 52939.484 25/12/15,13:28:24,07,09,1, 11.9,1,1, 0.134, 10501.231, 452.824, 52939.387 25/12/15,13:28:24,08,09,1, 11.9,1,1, 0.134, 10501.236, 452.848, 52939.489 25/12/15,13:28:24,09,09,1, 11.9,1,1, 0.134, 10501.232, 452.842, 52939.474 25/12/15,13:28:24,10,09,1, 11.9,1,1, 0.134, 10501.246, 452.808, 52939.484 25/12/15,13:28:24,11,09,1, 11.9,1,1, 0.134, 10501.246, 452.825, 52939.514 25/12/15,13:28:24,12,09,1, 11.9,1,1, 0.134, 10501.249, 452.817, 52939.586 25/12/15,13:28:24,13,09,1, 11.9,1,1, 0.134, 10501.256, 452.798, 52939.501 25/12/15,13:28:24,14,09,1, 11.9,1,1, 0.134, 10501.255, 452.809, 52939.518 25/12/15,13:28:24,15,09,1, 11.9,1,1, 0.134, 10501.284, 452.803, 52939.473 25/12/15,13:28:24,16,09,1, 11.9,1,1, 0.134, 10501.276, 452.811, 52939.402 25/12/15,13:28:24,17,09,1, 11.9,1,1, 0.134, 10501.263, 452.814, 52939.426 25/12/15,13:28:24,18,09,1, 11.9,1,1, 0.134, 10501.288, 452.790, 52939.434 25/12/15,13:28:24,19,09,1, 11.9,1,1, 0.134, 10501.252, 452.800, 52939.419 25/12/15,13:28:25,00,09,1, 12.0,1,1, 0.134, 10501.250, 452.800, 52939.419 25/12/15,13:28:25,01,09,1, 12.0,1,1, 0.134, 10501.300, 452.792, 52939.469 25/12/15,13:28:25,02,09,1, 12.0,1,1, 0.134, 10501.279, 452.795, 52939.495 25/12/15,13:28:25,03,09,1, 12.0,1,1, 0.134, 10501.316, 452.794, 52939.517 25/12/15,13:28:25,04,09,1, 12.0,1,1, 0.134, 10501.295, 452.807, 52939.457 25/12/15,13:28:25,05,09,1, 12.0,1,1, 0.134, 10501.289, 452.810, 52939.473 25/12/15,13:28:25,06,09,1, 12.0,1,1, 0.134, 10501.313, 452.791, 52939.515 25/12/15,13:28:25,07,09,1, 12.0,1,1, 0.134, 10501.319, 452.792, 52939.532 25/12/15,13:28:25,08,09,1, 12.0,1,1, 0.134, 10501.315, 452.793, 52939.499 25/12/15,13:28:25,09,09,1, 12.0,1,1, 0.134, 10501.321, 452.771, 52939.495 25/12/15,13:28:25,10,09,1, 12.0,1,1, 0.134, 10501.326, 452.789, 52939.505 25/12/15,13:28:25,11,09,1, 12.0,1,1, 0.134, 10501.307, 452.763, 52939.455 25/12/15,13:28:25,12,09,1, 12.0,1,1, 0.134, 10501.321, 452.773, 52939.446 25/12/15,13:28:25,13,09,1, 12.0,1,1, 0.134, 10501.348, 452.765, 52939.480 25/12/15,13:28:25,14,09,1, 12.0,1,1, 0.134, 10501.337, 452.771, 52939.412 25/12/15,13:28:25,15,09,1, 12.0,1,1, 0.134, 10501.346, 452.769, 52939.441 25/12/15,13:28:25,16,09,1, 12.0,1,1, 0.134, 10501.328, 452.782, 52939.488 25/12/15,13:28:25,17,09,1, 12.0,1,1, 0.134, 10501.341, 452.778, 52939.490 25/12/15,13:28:25,18,09,1, 12.0,1,1, 0.134, 10501.365, 452.750, 52939.491 25/12/15,13:28:25,19,09,1, 12.0,1,1, 0.134, 10501.346, 452.749, 52939.483 25/12/15,13:28:26,00,09,1, 11.9,1,1, 0.134, 10501.342, 452.749, 52939.483 25/12/15,13:28:26,01,09,1, 11.9,1,1, 0.134, 10501.360, 452.730, 52939.542 25/12/15,13:28:26,02,09,1, 11.9,1,1, 0.134, 10501.360, 452.723, 52939.501 25/12/15,13:28:26,03,09,1, 11.9,1,1, 0.134, 10501.344, 452.733, 52939.544 25/12/15,13:28:26,04,09,1, 11.9,1,1, 0.134, 10501.369, 452.733, 52939.440 25/12/15,13:28:26,05,09,1, 11.9,1,1, 0.134, 10501.361, 452.719, 52939.492 25/12/15,13:28:26,06,09,1, 11.9,1,1, 0.134, 10501.367, 452.713, 52939.498 25/12/15,13:28:26,07,09,1, 11.9,1,1, 0.134, 10501.367, 452.711, 52939.504 25/12/15,13:28:26,08,09,1, 11.9,1,1, 0.134, 10501.366, 452.728, 52939.518 25/12/15,13:28:26,09,09,1, 11.9,1,1, 0.134, 10501.372, 452.724, 52939.486 25/12/15,13:28:26,10,09,1, 11.9,1,1, 0.134, 10501.404, 452.688, 52939.455 25/12/15,13:28:26,11,09,1, 11.9,1,1, 0.134, 10501.416, 452.712, 52939.483 25/12/15,13:28:26,12,09,1, 11.9,1,1, 0.134, 10501.402, 452.702, 52939.549 25/12/15,13:28:26,13,09,1, 11.9,1,1, 0.134, 10501.403, 452.687, 52939.486 25/12/15,13:28:26,14,09,1, 11.9,1,1, 0.134, 10501.422, 452.699, 52939.573 25/12/15,13:28:26,15,09,1, 11.9,1,1, 0.134, 10501.397, 452.740, 52939.538 25/12/15,13:28:26,16,09,1, 11.9,1,1, 0.134, 10501.412, 452.706, 52939.556 25/12/15,13:28:26,17,09,1, 11.9,1,1, 0.134, 10501.425, 452.702, 52939.490 25/12/15,13:28:26,18,09,1, 11.9,1,1, 0.134, 10501.436, 452.691, 52939.475 25/12/15,13:28:26,19,09,1, 11.9,1,1, 0.134, 10501.383, 452.688, 52939.597 25/12/15,13:28:27,00,10,1, 12.0,1,1, 0.132, 10501.375, 452.688, 52939.597 25/12/15,13:28:27,01,10,1, 12.0,1,1, 0.132, 10501.422, 452.709, 52939.471 25/12/15,13:28:27,02,10,1, 12.0,1,1, 0.132, 10501.418, 452.660, 52939.532 25/12/15,13:28:27,03,10,1, 12.0,1,1, 0.132, 10501.445, 452.656, 52939.567 25/12/15,13:28:27,04,10,1, 12.0,1,1, 0.132, 10501.470, 452.634, 52939.488 25/12/15,13:28:27,05,10,1, 12.0,1,1, 0.132, 10501.434, 452.648, 52939.522 25/12/15,13:28:27,06,10,1, 12.0,1,1, 0.132, 10501.472, 452.616, 52939.461 25/12/15,13:28:27,07,10,1, 12.0,1,1, 0.132, 10501.452, 452.628, 52939.459 25/12/15,13:28:27,08,10,1, 12.0,1,1, 0.132, 10501.468, 452.653, 52939.511 25/12/15,13:28:27,09,10,1, 12.0,1,1, 0.132, 10501.447, 452.653, 52939.489 25/12/15,13:28:27,10,10,1, 12.0,1,1, 0.132, 10501.475, 452.630, 52939.509 25/12/15,13:28:27,11,10,1, 12.0,1,1, 0.132, 10501.459, 452.617, 52939.547 25/12/15,13:28:27,12,10,1, 12.0,1,1, 0.132, 10501.476, 452.617, 52939.499 25/12/15,13:28:27,13,10,1, 12.0,1,1, 0.132, 10501.465, 452.608, 52939.474 25/12/15,13:28:27,14,10,1, 12.0,1,1, 0.132, 10501.473, 452.648, 52939.506 25/12/15,13:28:27,15,10,1, 12.0,1,1, 0.132, 10501.489, 452.612, 52939.414 25/12/15,13:28:27,16,10,1, 12.0,1,1, 0.132, 10501.500, 452.634, 52939.466 25/12/15,13:28:27,17,10,1, 12.0,1,1, 0.132, 10501.489, 452.599, 52939.492 25/12/15,13:28:27,18,10,1, 12.0,1,1, 0.132, 10501.489, 452.581, 52939.472 25/12/15,13:28:27,19,10,1, 12.0,1,1, 0.132, 10501.498, 452.610, 52939.485 25/12/15,13:28:28,00,09,1, 11.9,1,1, 0.130, 10501.492, 452.610, 52939.485 25/12/15,13:28:28,01,09,1, 11.9,1,1, 0.130, 10501.515, 452.596, 52939.509 25/12/15,13:28:28,02,09,1, 11.9,1,1, 0.130, 10501.521, 452.557, 52939.472 25/12/15,13:28:28,03,09,1, 11.9,1,1, 0.130, 10501.504, 452.581, 52939.510 25/12/15,13:28:28,04,09,1, 11.9,1,1, 0.130, 10501.523, 452.584, 52939.510 25/12/15,13:28:28,05,09,1, 11.9,1,1, 0.130, 10501.481, 452.581, 52939.452 25/12/15,13:28:28,06,09,1, 11.9,1,1, 0.130, 10501.488, 452.546, 52939.453 25/12/15,13:28:28,07,09,1, 11.9,1,1, 0.130, 10501.515, 452.561, 52939.477 25/12/15,13:28:28,08,09,1, 11.9,1,1, 0.130, 10501.535, 452.552, 52939.482 25/12/15,13:28:28,09,09,1, 11.9,1,1, 0.130, 10501.529, 452.552, 52939.505 25/12/15,13:28:28,10,09,1, 11.9,1,1, 0.130, 10501.532, 452.561, 52939.561 25/12/15,13:28:28,11,09,1, 11.9,1,1, 0.130, 10501.531, 452.553, 52939.542 25/12/15,13:28:28,12,09,1, 11.9,1,1, 0.130, 10501.541, 452.569, 52939.532 25/12/15,13:28:28,13,09,1, 11.9,1,1, 0.130, 10501.552, 452.550, 52939.501 25/12/15,13:28:28,14,09,1, 11.9,1,1, 0.130, 10501.519, 452.532, 52939.451 25/12/15,13:28:28,15,09,1, 11.9,1,1, 0.130, 10501.556, 452.557, 52939.542 25/12/15,13:28:28,16,09,1, 11.9,1,1, 0.130, 10501.555, 452.523, 52939.512 25/12/15,13:28:28,17,09,1, 11.9,1,1, 0.130, 10501.539, 452.528, 52939.557 25/12/15,13:28:28,18,09,1, 11.9,1,1, 0.130, 10501.571, 452.541, 52939.500 25/12/15,13:28:28,19,09,1, 11.9,1,1, 0.130, 10501.565, 452.529, 52939.479 25/12/15,13:28:29,00,09,1, 11.9,1,1, 0.132, 10501.559, 452.529, 52939.479 25/12/15,13:28:29,01,09,1, 11.9,1,1, 0.132, 10501.589, 452.529, 52939.520 25/12/15,13:28:29,02,09,1, 11.9,1,1, 0.132, 10501.575, 452.513, 52939.486 25/12/15,13:28:29,03,09,1, 11.9,1,1, 0.132, 10501.545, 452.505, 52939.450 25/12/15,13:28:29,04,09,1, 11.9,1,1, 0.132, 10501.551, 452.536, 52939.583 25/12/15,13:28:29,05,09,1, 11.9,1,1, 0.132, 10501.575, 452.498, 52939.536 25/12/15,13:28:29,06,09,1, 11.9,1,1, 0.132, 10501.597, 452.535, 52939.594 25/12/15,13:28:29,07,09,1, 11.9,1,1, 0.132, 10501.609, 452.526, 52939.537 25/12/15,13:28:29,08,09,1, 11.9,1,1, 0.132, 10501.595, 452.507, 52939.529 25/12/15,13:28:29,09,09,1, 11.9,1,1, 0.132, 10501.606, 452.529, 52939.607 25/12/15,13:28:29,10,09,1, 11.9,1,1, 0.132, 10501.636, 452.501, 52939.539 25/12/15,13:28:29,11,09,1, 11.9,1,1, 0.132, 10501.593, 452.508, 52939.587 25/12/15,13:28:29,12,09,1, 11.9,1,1, 0.132, 10501.587, 452.517, 52939.627 25/12/15,13:28:29,13,09,1, 11.9,1,1, 0.132, 10501.668, 452.495, 52939.504 25/12/15,13:28:29,14,09,1, 11.9,1,1, 0.132, 10501.627, 452.495, 52939.467 25/12/15,13:28:29,15,09,1, 11.9,1,1, 0.132, 10501.649, 452.489, 52939.491 25/12/15,13:28:29,16,09,1, 11.9,1,1, 0.132, 10501.628, 452.468, 52939.460 25/12/15,13:28:29,17,09,1, 11.9,1,1, 0.132, 10501.615, 452.483, 52939.549 25/12/15,13:28:29,18,09,1, 11.9,1,1, 0.132, 10501.640, 452.483, 52939.545 25/12/15,13:28:29,19,09,1, 11.9,1,1, 0.132, 10501.633, 452.496, 52939.540 25/12/15,13:28:30,00,10,1, 11.9,1,1, 0.132, 10501.626, 452.496, 52939.540 25/12/15,13:28:30,01,10,1, 11.9,1,1, 0.132, 10501.663, 452.480, 52939.588 25/12/15,13:28:30,02,10,1, 11.9,1,1, 0.132, 10501.655, 452.484, 52939.521 25/12/15,13:28:30,03,10,1, 11.9,1,1, 0.132, 10501.661, 452.484, 52939.592 25/12/15,13:28:30,04,10,1, 11.9,1,1, 0.132, 10501.682, 452.464, 52939.596 25/12/15,13:28:30,05,10,1, 11.9,1,1, 0.132, 10501.644, 452.482, 52939.560 25/12/15,13:28:30,06,10,1, 11.9,1,1, 0.132, 10501.684, 452.457, 52939.531 25/12/15,13:28:30,07,10,1, 11.9,1,1, 0.132, 10501.657, 452.455, 52939.485 25/12/15,13:28:30,08,10,1, 11.9,1,1, 0.132, 10501.670, 452.477, 52939.494 25/12/15,13:28:30,09,10,1, 11.9,1,1, 0.132, 10501.672, 452.462, 52939.500 25/12/15,13:28:30,10,10,1, 11.9,1,1, 0.132, 10501.680, 452.427, 52939.500 25/12/15,13:28:30,11,10,1, 11.9,1,1, 0.132, 10501.682, 452.444, 52939.561 25/12/15,13:28:30,12,10,1, 11.9,1,1, 0.132, 10501.657, 452.468, 52939.650 25/12/15,13:28:30,13,10,1, 11.9,1,1, 0.132, 10501.698, 452.420, 52939.526 25/12/15,13:28:30,14,10,1, 11.9,1,1, 0.132, 10501.710, 452.444, 52939.570 25/12/15,13:28:30,15,10,1, 11.9,1,1, 0.132, 10501.714, 452.420, 52939.541 25/12/15,13:28:30,16,10,1, 11.9,1,1, 0.132, 10501.667, 452.421, 52939.607 25/12/15,13:28:30,17,10,1, 11.9,1,1, 0.132, 10501.717, 452.401, 52939.494 25/12/15,13:28:30,18,10,1, 11.9,1,1, 0.132, 10501.740, 452.389, 52939.491 25/12/15,13:28:30,19,10,1, 11.9,1,1, 0.132, 10501.713, 452.414, 52939.504 25/12/15,13:28:31,00,10,1, 11.9,1,1, 0.133, 10501.709, 452.414, 52939.504 25/12/15,13:28:31,01,10,1, 11.9,1,1, 0.133, 10501.708, 452.415, 52939.484 25/12/15,13:28:31,02,10,1, 11.9,1,1, 0.133, 10501.737, 452.386, 52939.537 25/12/15,13:28:31,03,10,1, 11.9,1,1, 0.133, 10501.742, 452.418, 52939.554 25/12/15,13:28:31,04,10,1, 11.9,1,1, 0.133, 10501.758, 452.430, 52939.502 25/12/15,13:28:31,05,10,1, 11.9,1,1, 0.133, 10501.745, 452.406, 52939.534 25/12/15,13:28:31,06,10,1, 11.9,1,1, 0.133, 10501.736, 452.391, 52939.590 25/12/15,13:28:31,07,10,1, 11.9,1,1, 0.133, 10501.715, 452.403, 52939.558 25/12/15,13:28:31,08,10,1, 11.9,1,1, 0.133, 10501.732, 452.401, 52939.550 25/12/15,13:28:31,09,10,1, 11.9,1,1, 0.133, 10501.752, 452.395, 52939.558 25/12/15,13:28:31,10,10,1, 11.9,1,1, 0.133, 10501.737, 452.393, 52939.456 25/12/15,13:28:31,11,10,1, 11.9,1,1, 0.133, 10501.745, 452.360, 52939.471 25/12/15,13:28:31,12,10,1, 11.9,1,1, 0.133, 10501.764, 452.385, 52939.528 25/12/15,13:28:31,13,10,1, 11.9,1,1, 0.133, 10501.736, 452.376, 52939.540 25/12/15,13:28:31,14,10,1, 11.9,1,1, 0.133, 10501.771, 452.339, 52939.502 25/12/15,13:28:31,15,10,1, 11.9,1,1, 0.133, 10501.769, 452.346, 52939.461 25/12/15,13:28:31,16,10,1, 11.9,1,1, 0.133, 10501.771, 452.338, 52939.498 25/12/15,13:28:31,17,10,1, 11.9,1,1, 0.133, 10501.772, 452.371, 52939.502 25/12/15,13:28:31,18,10,1, 11.9,1,1, 0.133, 10501.775, 452.365, 52939.505 25/12/15,13:28:31,19,10,1, 11.9,1,1, 0.133, 10501.794, 452.357, 52939.581 25/12/15,13:28:32,00,10,1, 11.9,1,1, 0.136, 10501.792, 452.357, 52939.581 25/12/15,13:28:32,01,10,1, 11.9,1,1, 0.136, 10501.809, 452.347, 52939.588 25/12/15,13:28:32,02,10,1, 11.9,1,1, 0.136, 10501.795, 452.347, 52939.581 25/12/15,13:28:32,03,10,1, 11.9,1,1, 0.136, 10501.806, 452.329, 52939.506 25/12/15,13:28:32,04,10,1, 11.9,1,1, 0.136, 10501.817, 452.339, 52939.565 25/12/15,13:28:32,05,10,1, 11.9,1,1, 0.136, 10501.821, 452.342, 52939.564 25/12/15,13:28:32,06,10,1, 11.9,1,1, 0.136, 10501.842, 452.356, 52939.529 25/12/15,13:28:32,07,10,1, 11.9,1,1, 0.136, 10501.813, 452.328, 52939.549 25/12/15,13:28:32,08,10,1, 11.9,1,1, 0.136, 10501.798, 452.328, 52939.541 25/12/15,13:28:32,09,10,1, 11.9,1,1, 0.136, 10501.802, 452.327, 52939.570 25/12/15,13:28:32,10,10,1, 11.9,1,1, 0.136, 10501.827, 452.350, 52939.540 25/12/15,13:28:32,11,10,1, 11.9,1,1, 0.136, 10501.851, 452.323, 52939.531 25/12/15,13:28:32,12,10,1, 11.9,1,1, 0.136, 10501.816, 452.320, 52939.518 25/12/15,13:28:32,13,10,1, 11.9,1,1, 0.136, 10501.844, 452.338, 52939.537 25/12/15,13:28:32,14,10,1, 11.9,1,1, 0.136, 10501.841, 452.325, 52939.639 25/12/15,13:28:32,15,10,1, 11.9,1,1, 0.136, 10501.835, 452.314, 52939.587 25/12/15,13:28:32,16,10,1, 11.9,1,1, 0.136, 10501.833, 452.313, 52939.570 25/12/15,13:28:32,17,10,1, 11.9,1,1, 0.136, 10501.843, 452.294, 52939.560 25/12/15,13:28:32,18,10,1, 11.9,1,1, 0.136, 10501.843, 452.293, 52939.528 25/12/15,13:28:32,19,10,1, 11.9,1,1, 0.136, 10501.856, 452.304, 52939.556 25/12/15,13:28:33,00,10,1, 11.9,1,1, 0.133, 10501.851, 452.304, 52939.556 25/12/15,13:28:33,01,10,1, 11.9,1,1, 0.133, 10501.859, 452.287, 52939.537 25/12/15,13:28:33,02,10,1, 11.9,1,1, 0.133, 10501.871, 452.293, 52939.500 25/12/15,13:28:33,03,10,1, 11.9,1,1, 0.133, 10501.849, 452.286, 52939.533 25/12/15,13:28:33,04,10,1, 11.9,1,1, 0.133, 10501.847, 452.274, 52939.543 25/12/15,13:28:33,05,10,1, 11.9,1,1, 0.133, 10501.869, 452.279, 52939.552 25/12/15,13:28:33,06,10,1, 11.9,1,1, 0.133, 10501.870, 452.285, 52939.534 25/12/15,13:28:33,07,10,1, 11.9,1,1, 0.133, 10501.862, 452.279, 52939.622 25/12/15,13:28:33,08,10,1, 11.9,1,1, 0.133, 10501.886, 452.274, 52939.600 25/12/15,13:28:33,09,10,1, 11.9,1,1, 0.133, 10501.894, 452.252, 52939.572 25/12/15,13:28:33,10,10,1, 11.9,1,1, 0.133, 10501.883, 452.276, 52939.602 25/12/15,13:28:33,11,10,1, 11.9,1,1, 0.133, 10501.883, 452.240, 52939.544 25/12/15,13:28:33,12,10,1, 11.9,1,1, 0.133, 10501.898, 452.279, 52939.549 25/12/15,13:28:33,13,10,1, 11.9,1,1, 0.133, 10501.882, 452.255, 52939.573 25/12/15,13:28:33,14,10,1, 11.9,1,1, 0.133, 10501.882, 452.254, 52939.551 25/12/15,13:28:33,15,10,1, 11.9,1,1, 0.133, 10501.910, 452.234, 52939.578 25/12/15,13:28:33,16,10,1, 11.9,1,1, 0.133, 10501.887, 452.243, 52939.576 25/12/15,13:28:33,17,10,1, 11.9,1,1, 0.133, 10501.905, 452.240, 52939.586 25/12/15,13:28:33,18,10,1, 11.9,1,1, 0.133, 10501.896, 452.250, 52939.511 25/12/15,13:28:33,19,10,1, 11.9,1,1, 0.133, 10501.899, 452.233, 52939.557 25/12/15,13:28:34,00,10,1, 12.0,1,1, 0.133, 10501.893, 452.233, 52939.557 25/12/15,13:28:34,01,10,1, 12.0,1,1, 0.133, 10501.914, 452.248, 52939.584 25/12/15,13:28:34,02,10,1, 12.0,1,1, 0.133, 10501.918, 452.199, 52939.667 25/12/15,13:28:34,03,10,1, 12.0,1,1, 0.133, 10501.924, 452.235, 52939.644 25/12/15,13:28:34,04,10,1, 12.0,1,1, 0.133, 10501.916, 452.225, 52939.606 25/12/15,13:28:34,05,10,1, 12.0,1,1, 0.133, 10501.909, 452.205, 52939.512 25/12/15,13:28:34,06,10,1, 12.0,1,1, 0.133, 10501.930, 452.211, 52939.564 25/12/15,13:28:34,07,10,1, 12.0,1,1, 0.133, 10501.962, 452.220, 52939.583 25/12/15,13:28:34,08,10,1, 12.0,1,1, 0.133, 10501.944, 452.231, 52939.617 25/12/15,13:28:34,09,10,1, 12.0,1,1, 0.133, 10501.939, 452.215, 52939.587 25/12/15,13:28:34,10,10,1, 12.0,1,1, 0.133, 10501.957, 452.194, 52939.603 25/12/15,13:28:34,11,10,1, 12.0,1,1, 0.133, 10501.946, 452.193, 52939.586 25/12/15,13:28:34,12,10,1, 12.0,1,1, 0.133, 10501.930, 452.207, 52939.623 25/12/15,13:28:34,13,10,1, 12.0,1,1, 0.133, 10501.963, 452.180, 52939.564 25/12/15,13:28:34,14,10,1, 12.0,1,1, 0.133, 10501.955, 452.201, 52939.608 25/12/15,13:28:34,15,10,1, 12.0,1,1, 0.133, 10501.958, 452.182, 52939.655 25/12/15,13:28:34,16,10,1, 12.0,1,1, 0.133, 10501.968, 452.189, 52939.635 25/12/15,13:28:34,17,10,1, 12.0,1,1, 0.133, 10501.959, 452.179, 52939.642 25/12/15,13:28:34,18,10,1, 12.0,1,1, 0.133, 10501.956, 452.199, 52939.604 25/12/15,13:28:34,19,10,1, 12.0,1,1, 0.133, 10501.978, 452.156, 52939.586 25/12/15,13:28:35,00,10,1, 12.0,1,1, 0.134, 10501.976, 452.156, 52939.586 25/12/15,13:28:35,01,10,1, 12.0,1,1, 0.134, 10501.944, 452.161, 52939.769 25/12/15,13:28:35,02,10,1, 12.0,1,1, 0.134, 10501.943, 452.168, 52939.620 25/12/15,13:28:35,03,10,1, 12.0,1,1, 0.134, 10501.959, 452.176, 52939.673 25/12/15,13:28:35,04,10,1, 12.0,1,1, 0.134, 10501.971, 452.160, 52939.694 25/12/15,13:28:35,05,10,1, 12.0,1,1, 0.134, 10501.980, 452.160, 52939.594 25/12/15,13:28:35,06,10,1, 12.0,1,1, 0.134, 10501.969, 452.154, 52939.564 25/12/15,13:28:35,07,10,1, 12.0,1,1, 0.134, 10501.975, 452.152, 52939.633 25/12/15,13:28:35,08,10,1, 12.0,1,1, 0.134, 10502.012, 452.124, 52939.602 25/12/15,13:28:35,09,10,1, 12.0,1,1, 0.134, 10502.001, 452.151, 52939.602 25/12/15,13:28:35,10,10,1, 12.0,1,1, 0.134, 10502.009, 452.145, 52939.628 25/12/15,13:28:35,11,10,1, 12.0,1,1, 0.134, 10502.010, 452.147, 52939.622 25/12/15,13:28:35,12,10,1, 12.0,1,1, 0.134, 10501.983, 452.149, 52939.630 25/12/15,13:28:35,13,10,1, 12.0,1,1, 0.134, 10502.015, 452.154, 52939.583 25/12/15,13:28:35,14,10,1, 12.0,1,1, 0.134, 10502.006, 452.144, 52939.627 25/12/15,13:28:35,15,10,1, 12.0,1,1, 0.134, 10502.016, 452.138, 52939.604 25/12/15,13:28:35,16,10,1, 12.0,1,1, 0.134, 10502.023, 452.142, 52939.635 25/12/15,13:28:35,17,10,1, 12.0,1,1, 0.134, 10502.013, 452.135, 52939.683 25/12/15,13:28:35,18,10,1, 12.0,1,1, 0.134, 10502.027, 452.103, 52939.696 25/12/15,13:28:35,19,10,1, 12.0,1,1, 0.134, 10501.996, 452.114, 52939.653 25/12/15,13:28:36,00,10,1, 12.0,1,1, 0.136, 10501.993, 452.114, 52939.653 25/12/15,13:28:36,01,10,1, 12.0,1,1, 0.136, 10502.031, 452.117, 52939.659 25/12/15,13:28:36,02,10,1, 12.0,1,1, 0.136, 10502.034, 452.109, 52939.616 25/12/15,13:28:36,03,10,1, 12.0,1,1, 0.136, 10502.045, 452.144, 52939.673 25/12/15,13:28:36,04,10,1, 12.0,1,1, 0.136, 10502.048, 452.121, 52939.650 25/12/15,13:28:36,05,10,1, 12.0,1,1, 0.136, 10502.017, 452.122, 52939.684 25/12/15,13:28:36,06,10,1, 12.0,1,1, 0.136, 10502.051, 452.112, 52939.651 25/12/15,13:28:36,07,10,1, 12.0,1,1, 0.136, 10502.047, 452.095, 52939.640 25/12/15,13:28:36,08,10,1, 12.0,1,1, 0.136, 10502.059, 452.126, 52939.620 25/12/15,13:28:36,09,10,1, 12.0,1,1, 0.136, 10502.045, 452.118, 52939.623 25/12/15,13:28:36,10,10,1, 12.0,1,1, 0.136, 10502.041, 452.094, 52939.628 25/12/15,13:28:36,11,10,1, 12.0,1,1, 0.136, 10502.056, 452.115, 52939.682 25/12/15,13:28:36,12,10,1, 12.0,1,1, 0.136, 10502.056, 452.100, 52939.686 25/12/15,13:28:36,13,10,1, 12.0,1,1, 0.136, 10502.052, 452.070, 52939.643 25/12/15,13:28:36,14,10,1, 12.0,1,1, 0.136, 10502.047, 452.065, 52939.619 25/12/15,13:28:36,15,10,1, 12.0,1,1, 0.136, 10502.076, 452.056, 52939.636 25/12/15,13:28:36,16,10,1, 12.0,1,1, 0.136, 10502.062, 452.070, 52939.606 25/12/15,13:28:36,17,10,1, 12.0,1,1, 0.136, 10502.069, 452.069, 52939.611 25/12/15,13:28:36,18,10,1, 12.0,1,1, 0.136, 10502.089, 452.070, 52939.688 25/12/15,13:28:36,19,10,1, 12.0,1,1, 0.136, 10502.055, 452.079, 52939.638 25/12/15,13:28:37,00,10,1, 11.9,1,1, 0.134, 10502.051, 452.079, 52939.638 25/12/15,13:28:37,01,10,1, 11.9,1,1, 0.134, 10502.085, 452.069, 52939.564 25/12/15,13:28:37,02,10,1, 11.9,1,1, 0.134, 10502.076, 452.063, 52939.609 25/12/15,13:28:37,03,10,1, 11.9,1,1, 0.134, 10502.112, 452.058, 52939.572 25/12/15,13:28:37,04,10,1, 11.9,1,1, 0.134, 10502.079, 452.055, 52939.608 25/12/15,13:28:37,05,10,1, 11.9,1,1, 0.134, 10502.083, 452.060, 52939.724 25/12/15,13:28:37,06,10,1, 11.9,1,1, 0.134, 10502.090, 452.043, 52939.656 25/12/15,13:28:37,07,10,1, 11.9,1,1, 0.134, 10502.059, 452.046, 52939.619 25/12/15,13:28:37,08,10,1, 11.9,1,1, 0.134, 10502.085, 452.052, 52939.666 25/12/15,13:28:37,09,10,1, 11.9,1,1, 0.134, 10502.110, 452.058, 52939.647 25/12/15,13:28:37,10,10,1, 11.9,1,1, 0.134, 10502.102, 452.053, 52939.616 25/12/15,13:28:37,11,10,1, 11.9,1,1, 0.134, 10502.099, 452.032, 52939.653 25/12/15,13:28:37,12,10,1, 11.9,1,1, 0.134, 10502.126, 452.039, 52939.668 25/12/15,13:28:37,13,10,1, 11.9,1,1, 0.134, 10502.107, 452.024, 52939.630 25/12/15,13:28:37,14,10,1, 11.9,1,1, 0.134, 10502.118, 452.053, 52939.612 25/12/15,13:28:37,15,10,1, 11.9,1,1, 0.134, 10502.104, 452.045, 52939.591 25/12/15,13:28:37,16,10,1, 11.9,1,1, 0.134, 10502.125, 452.044, 52939.674 25/12/15,13:28:37,17,10,1, 11.9,1,1, 0.134, 10502.116, 452.001, 52939.590 25/12/15,13:28:37,18,10,1, 11.9,1,1, 0.134, 10502.126, 452.026, 52939.679 25/12/15,13:28:37,19,10,1, 11.9,1,1, 0.134, 10502.146, 452.031, 52939.651 25/12/15,13:28:38,00,10,1, 11.9,1,1, 0.132, 10502.143, 452.031, 52939.651 25/12/15,13:28:38,01,10,1, 11.9,1,1, 0.132, 10502.150, 452.000, 52939.653 25/12/15,13:28:38,02,10,1, 11.9,1,1, 0.132, 10502.150, 452.024, 52939.560 25/12/15,13:28:38,03,10,1, 11.9,1,1, 0.132, 10502.153, 451.990, 52939.583 25/12/15,13:28:38,04,10,1, 11.9,1,1, 0.132, 10502.131, 451.996, 52939.576 25/12/15,13:28:38,05,10,1, 11.9,1,1, 0.132, 10502.137, 451.982, 52939.665 25/12/15,13:28:38,06,10,1, 11.9,1,1, 0.132, 10502.156, 451.962, 52939.567 25/12/15,13:28:38,07,10,1, 11.9,1,1, 0.132, 10502.162, 451.970, 52939.634 25/12/15,13:28:38,08,10,1, 11.9,1,1, 0.132, 10502.157, 452.003, 52939.609 25/12/15,13:28:38,09,10,1, 11.9,1,1, 0.132, 10502.152, 451.978, 52939.565 25/12/15,13:28:38,10,10,1, 11.9,1,1, 0.132, 10502.168, 451.973, 52939.595 25/12/15,13:28:38,11,10,1, 11.9,1,1, 0.132, 10502.176, 452.000, 52939.628 25/12/15,13:28:38,12,10,1, 11.9,1,1, 0.132, 10502.177, 451.980, 52939.645 25/12/15,13:28:38,13,10,1, 11.9,1,1, 0.132, 10502.186, 451.975, 52939.663 25/12/15,13:28:38,14,10,1, 11.9,1,1, 0.132, 10502.171, 451.967, 52939.690 25/12/15,13:28:38,15,10,1, 11.9,1,1, 0.132, 10502.189, 451.936, 52939.611 25/12/15,13:28:38,16,10,1, 11.9,1,1, 0.132, 10502.197, 451.982, 52939.695 25/12/15,13:28:38,17,10,1, 11.9,1,1, 0.132, 10502.181, 451.959, 52939.597 25/12/15,13:28:38,18,10,1, 11.9,1,1, 0.132, 10502.164, 451.973, 52939.588 25/12/15,13:28:38,19,10,1, 11.9,1,1, 0.132, 10502.213, 451.937, 52939.566 25/12/15,13:28:39,00,10,1, 11.9,1,1, 0.131, 10502.210, 451.937, 52939.566 25/12/15,13:28:39,01,10,1, 11.9,1,1, 0.131, 10502.217, 451.944, 52939.608 25/12/15,13:28:39,02,10,1, 11.9,1,1, 0.131, 10502.209, 451.946, 52939.637 25/12/15,13:28:39,03,10,1, 11.9,1,1, 0.131, 10502.209, 451.917, 52939.652 25/12/15,13:28:39,04,10,1, 11.9,1,1, 0.131, 10502.216, 451.927, 52939.573 25/12/15,13:28:39,05,10,1, 11.9,1,1, 0.131, 10502.214, 451.921, 52939.597 25/12/15,13:28:39,06,10,1, 11.9,1,1, 0.131, 10502.212, 451.929, 52939.621 25/12/15,13:28:39,07,10,1, 11.9,1,1, 0.131, 10502.224, 451.902, 52939.646 25/12/15,13:28:39,08,10,1, 11.9,1,1, 0.131, 10502.219, 451.937, 52939.648 25/12/15,13:28:39,09,10,1, 11.9,1,1, 0.131, 10502.219, 451.903, 52939.669 25/12/15,13:28:39,10,10,1, 11.9,1,1, 0.131, 10502.217, 451.908, 52939.604 25/12/15,13:28:39,11,10,1, 11.9,1,1, 0.131, 10502.222, 451.899, 52939.522 25/12/15,13:28:39,12,10,1, 11.9,1,1, 0.131, 10502.205, 451.892, 52939.616 25/12/15,13:28:39,13,10,1, 11.9,1,1, 0.131, 10502.233, 451.893, 52939.593 25/12/15,13:28:39,14,10,1, 11.9,1,1, 0.131, 10502.224, 451.908, 52939.661 25/12/15,13:28:39,15,10,1, 11.9,1,1, 0.131, 10502.245, 451.895, 52939.610 25/12/15,13:28:39,16,10,1, 11.9,1,1, 0.131, 10502.243, 451.889, 52939.584 25/12/15,13:28:39,17,10,1, 11.9,1,1, 0.131, 10502.251, 451.887, 52939.646 25/12/15,13:28:39,18,10,1, 11.9,1,1, 0.131, 10502.252, 451.893, 52939.583 25/12/15,13:28:39,19,10,1, 11.9,1,1, 0.131, 10502.251, 451.879, 52939.625 25/12/15,13:28:40,00,10,1, 11.9,1,1, 0.136, 10502.251, 451.879, 52939.625 25/12/15,13:28:40,01,10,1, 11.9,1,1, 0.136, 10502.254, 451.887, 52939.705 25/12/15,13:28:40,02,10,1, 11.9,1,1, 0.136, 10502.256, 451.910, 52939.714 25/12/15,13:28:40,03,10,1, 11.9,1,1, 0.136, 10502.245, 451.866, 52939.654 25/12/15,13:28:40,04,10,1, 11.9,1,1, 0.136, 10502.269, 451.873, 52939.695 25/12/15,13:28:40,05,10,1, 11.9,1,1, 0.136, 10502.247, 451.863, 52939.604 25/12/15,13:28:40,06,10,1, 11.9,1,1, 0.136, 10502.259, 451.869, 52939.615 25/12/15,13:28:40,07,10,1, 11.9,1,1, 0.136, 10502.263, 451.866, 52939.656 25/12/15,13:28:40,08,10,1, 11.9,1,1, 0.136, 10502.273, 451.872, 52939.626 25/12/15,13:28:40,09,10,1, 11.9,1,1, 0.136, 10502.260, 451.881, 52939.692 25/12/15,13:28:40,10,10,1, 11.9,1,1, 0.136, 10502.261, 451.834, 52939.635 25/12/15,13:28:40,11,10,1, 11.9,1,1, 0.136, 10502.293, 451.862, 52939.709 25/12/15,13:28:40,12,10,1, 11.9,1,1, 0.136, 10502.278, 451.841, 52939.615 25/12/15,13:28:40,13,10,1, 11.9,1,1, 0.136, 10502.285, 451.849, 52939.678 25/12/15,13:28:40,14,10,1, 11.9,1,1, 0.136, 10502.293, 451.865, 52939.652 25/12/15,13:28:40,15,10,1, 11.9,1,1, 0.136, 10502.300, 451.845, 52939.651 25/12/15,13:28:40,16,10,1, 11.9,1,1, 0.136, 10502.299, 451.855, 52939.695 25/12/15,13:28:40,17,10,1, 11.9,1,1, 0.136, 10502.309, 451.850, 52939.724 25/12/15,13:28:40,18,10,1, 11.9,1,1, 0.136, 10502.300, 451.855, 52939.747 25/12/15,13:28:40,19,10,1, 11.9,1,1, 0.136, 10502.311, 451.841, 52939.659 25/12/15,13:28:41,00,10,1, 12.0,1,1, 0.137, 10502.310, 451.841, 52939.659 25/12/15,13:28:41,01,10,1, 12.0,1,1, 0.137, 10502.306, 451.818, 52939.632 25/12/15,13:28:41,02,10,1, 12.0,1,1, 0.137, 10502.317, 451.836, 52939.658 25/12/15,13:28:41,03,10,1, 12.0,1,1, 0.137, 10502.295, 451.808, 52939.603 25/12/15,13:28:41,04,10,1, 12.0,1,1, 0.137, 10502.300, 451.838, 52939.654 25/12/15,13:28:41,05,10,1, 12.0,1,1, 0.137, 10502.332, 451.831, 52939.693 25/12/15,13:28:41,06,10,1, 12.0,1,1, 0.137, 10502.304, 451.835, 52939.694 25/12/15,13:28:41,07,10,1, 12.0,1,1, 0.137, 10502.312, 451.834, 52939.655 25/12/15,13:28:41,08,10,1, 12.0,1,1, 0.137, 10502.320, 451.832, 52939.753 25/12/15,13:28:41,09,10,1, 12.0,1,1, 0.137, 10502.321, 451.836, 52939.718 25/12/15,13:28:41,10,10,1, 12.0,1,1, 0.137, 10502.320, 451.851, 52939.714 25/12/15,13:28:41,11,10,1, 12.0,1,1, 0.137, 10502.326, 451.854, 52939.748 25/12/15,13:28:41,12,10,1, 12.0,1,1, 0.137, 10502.319, 451.832, 52939.708 25/12/15,13:28:41,13,10,1, 12.0,1,1, 0.137, 10502.346, 451.805, 52939.639 25/12/15,13:28:41,14,10,1, 12.0,1,1, 0.137, 10502.353, 451.841, 52939.652 25/12/15,13:28:41,15,10,1, 12.0,1,1, 0.137, 10502.347, 451.819, 52939.671 25/12/15,13:28:41,16,10,1, 12.0,1,1, 0.137, 10502.332, 451.814, 52939.710 25/12/15,13:28:41,17,10,1, 12.0,1,1, 0.137, 10502.341, 451.797, 52939.749 25/12/15,13:28:41,18,10,1, 12.0,1,1, 0.137, 10502.325, 451.808, 52939.765 25/12/15,13:28:41,19,10,1, 12.0,1,1, 0.137, 10502.351, 451.806, 52939.751 25/12/15,13:28:42,00,09,1, 12.0,1,1, 0.135, 10502.343, 451.806, 52939.751 25/12/15,13:28:42,01,09,1, 12.0,1,1, 0.135, 10502.348, 451.811, 52939.805 25/12/15,13:28:42,02,09,1, 12.0,1,1, 0.135, 10502.357, 451.810, 52939.745 25/12/15,13:28:42,03,09,1, 12.0,1,1, 0.135, 10502.362, 451.788, 52939.738 25/12/15,13:28:42,04,09,1, 12.0,1,1, 0.135, 10502.358, 451.804, 52939.771 25/12/15,13:28:42,05,09,1, 12.0,1,1, 0.135, 10502.373, 451.774, 52939.769 25/12/15,13:28:42,06,09,1, 12.0,1,1, 0.135, 10502.366, 451.801, 52939.733 25/12/15,13:28:42,07,09,1, 12.0,1,1, 0.135, 10502.331, 451.769, 52939.721 25/12/15,13:28:42,08,09,1, 12.0,1,1, 0.135, 10502.377, 451.797, 52939.672 25/12/15,13:28:42,09,09,1, 12.0,1,1, 0.135, 10502.375, 451.805, 52939.693 25/12/15,13:28:42,10,09,1, 12.0,1,1, 0.135, 10502.354, 451.787, 52939.712 25/12/15,13:28:42,11,09,1, 12.0,1,1, 0.135, 10502.356, 451.776, 52939.780 25/12/15,13:28:42,12,09,1, 12.0,1,1, 0.135, 10502.373, 451.783, 52939.675 25/12/15,13:28:42,13,09,1, 12.0,1,1, 0.135, 10502.361, 451.775, 52939.698 25/12/15,13:28:42,14,09,1, 12.0,1,1, 0.135, 10502.376, 451.782, 52939.750 25/12/15,13:28:42,15,09,1, 12.0,1,1, 0.135, 10502.360, 451.762, 52939.698 25/12/15,13:28:42,16,09,1, 12.0,1,1, 0.135, 10502.362, 451.752, 52939.813 25/12/15,13:28:42,17,09,1, 12.0,1,1, 0.135, 10502.371, 451.747, 52939.734 25/12/15,13:28:42,18,09,1, 12.0,1,1, 0.135, 10502.376, 451.786, 52939.807 25/12/15,13:28:42,19,09,1, 12.0,1,1, 0.135, 10502.372, 451.770, 52939.759 25/12/15,13:28:43,00,10,1, 11.9,1,1, 0.136, 10502.368, 451.770, 52939.759 25/12/15,13:28:43,01,10,1, 11.9,1,1, 0.136, 10502.364, 451.788, 52939.749 25/12/15,13:28:43,02,10,1, 11.9,1,1, 0.136, 10502.382, 451.761, 52939.754 25/12/15,13:28:43,03,10,1, 11.9,1,1, 0.136, 10502.370, 451.736, 52939.705 25/12/15,13:28:43,04,10,1, 11.9,1,1, 0.136, 10502.373, 451.721, 52939.743 25/12/15,13:28:43,05,10,1, 11.9,1,1, 0.136, 10502.400, 451.737, 52939.737 25/12/15,13:28:43,06,10,1, 11.9,1,1, 0.136, 10502.392, 451.724, 52939.751 25/12/15,13:28:43,07,10,1, 11.9,1,1, 0.136, 10502.413, 451.716, 52939.823 25/12/15,13:28:43,08,10,1, 11.9,1,1, 0.136, 10502.402, 451.697, 52939.767 25/12/15,13:28:43,09,10,1, 11.9,1,1, 0.136, 10502.377, 451.712, 52939.736 25/12/15,13:28:43,10,10,1, 11.9,1,1, 0.136, 10502.397, 451.726, 52939.746 25/12/15,13:28:43,11,10,1, 11.9,1,1, 0.136, 10502.419, 451.715, 52939.787 25/12/15,13:28:43,12,10,1, 11.9,1,1, 0.136, 10502.397, 451.707, 52939.794 25/12/15,13:28:43,13,10,1, 11.9,1,1, 0.136, 10502.406, 451.693, 52939.771 25/12/15,13:28:43,14,10,1, 11.9,1,1, 0.136, 10502.389, 451.722, 52939.752 25/12/15,13:28:43,15,10,1, 11.9,1,1, 0.136, 10502.391, 451.711, 52939.726 25/12/15,13:28:43,16,10,1, 11.9,1,1, 0.136, 10502.393, 451.723, 52939.747 25/12/15,13:28:43,17,10,1, 11.9,1,1, 0.136, 10502.405, 451.706, 52939.732 25/12/15,13:28:43,18,10,1, 11.9,1,1, 0.136, 10502.403, 451.702, 52939.731 25/12/15,13:28:43,19,10,1, 11.9,1,1, 0.136, 10502.404, 451.696, 52939.824 25/12/15,13:28:44,00,10,1, 11.8,1,1, 0.136, 10502.402, 451.696, 52939.824 25/12/15,13:28:44,01,10,1, 11.8,1,1, 0.136, 10502.404, 451.693, 52939.769 25/12/15,13:28:44,02,10,1, 11.8,1,1, 0.136, 10502.411, 451.671, 52939.773 25/12/15,13:28:44,03,10,1, 11.8,1,1, 0.136, 10502.437, 451.683, 52939.720 25/12/15,13:28:44,04,10,1, 11.8,1,1, 0.136, 10502.413, 451.688, 52939.749 25/12/15,13:28:44,05,10,1, 11.8,1,1, 0.136, 10502.405, 451.667, 52939.794 25/12/15,13:28:44,06,10,1, 11.8,1,1, 0.136, 10502.416, 451.667, 52939.754 25/12/15,13:28:44,07,10,1, 11.8,1,1, 0.136, 10502.413, 451.668, 52939.823 25/12/15,13:28:44,08,10,1, 11.8,1,1, 0.136, 10502.416, 451.677, 52939.809 25/12/15,13:28:44,09,10,1, 11.8,1,1, 0.136, 10502.424, 451.674, 52939.686 25/12/15,13:28:44,10,10,1, 11.8,1,1, 0.136, 10502.397, 451.683, 52939.706 25/12/15,13:28:44,11,10,1, 11.8,1,1, 0.136, 10502.408, 451.672, 52939.680 25/12/15,13:28:44,12,10,1, 11.8,1,1, 0.136, 10502.417, 451.670, 52939.777 25/12/15,13:28:44,13,10,1, 11.8,1,1, 0.136, 10502.431, 451.666, 52939.811 25/12/15,13:28:44,14,10,1, 11.8,1,1, 0.136, 10502.402, 451.663, 52939.774 25/12/15,13:28:44,15,10,1, 11.8,1,1, 0.136, 10502.411, 451.653, 52939.784 25/12/15,13:28:44,16,10,1, 11.8,1,1, 0.136, 10502.421, 451.674, 52939.780 25/12/15,13:28:44,17,10,1, 11.8,1,1, 0.136, 10502.425, 451.663, 52939.714 25/12/15,13:28:44,18,10,1, 11.8,1,1, 0.136, 10502.439, 451.652, 52939.791 25/12/15,13:28:44,19,10,1, 11.8,1,1, 0.136, 10502.424, 451.652, 52939.734 25/12/15,13:28:45,00,10,1, 11.9,1,1, 0.132, 10502.418, 451.652, 52939.734 25/12/15,13:28:45,01,10,1, 11.9,1,1, 0.132, 10502.442, 451.651, 52939.824 25/12/15,13:28:45,02,10,1, 11.9,1,1, 0.132, 10502.437, 451.663, 52939.746 25/12/15,13:28:45,03,10,1, 11.9,1,1, 0.132, 10502.446, 451.643, 52939.729 25/12/15,13:28:45,04,10,1, 11.9,1,1, 0.132, 10502.416, 451.638, 52939.747 25/12/15,13:28:45,05,10,1, 11.9,1,1, 0.132, 10502.416, 451.617, 52939.741 25/12/15,13:28:45,06,10,1, 11.9,1,1, 0.132, 10502.425, 451.612, 52939.747 25/12/15,13:28:45,07,10,1, 11.9,1,1, 0.132, 10502.411, 451.652, 52939.842 25/12/15,13:28:45,08,10,1, 11.9,1,1, 0.132, 10502.420, 451.639, 52939.813 25/12/15,13:28:45,09,10,1, 11.9,1,1, 0.132, 10502.437, 451.602, 52939.783 25/12/15,13:28:45,10,10,1, 11.9,1,1, 0.132, 10502.408, 451.620, 52939.742 25/12/15,13:28:45,11,10,1, 11.9,1,1, 0.132, 10502.452, 451.619, 52939.780 25/12/15,13:28:45,12,10,1, 11.9,1,1, 0.132, 10502.432, 451.613, 52939.784 25/12/15,13:28:45,13,10,1, 11.9,1,1, 0.132, 10502.451, 451.614, 52939.762 25/12/15,13:28:45,14,10,1, 11.9,1,1, 0.132, 10502.449, 451.608, 52939.721 25/12/15,13:28:45,15,10,1, 11.9,1,1, 0.132, 10502.441, 451.626, 52939.780 25/12/15,13:28:45,16,10,1, 11.9,1,1, 0.132, 10502.425, 451.613, 52939.724 25/12/15,13:28:45,17,10,1, 11.9,1,1, 0.132, 10502.444, 451.587, 52939.745 25/12/15,13:28:45,18,10,1, 11.9,1,1, 0.132, 10502.429, 451.607, 52939.778 25/12/15,13:28:45,19,10,1, 11.9,1,1, 0.132, 10502.425, 451.619, 52939.811 25/12/15,13:28:46,00,10,1, 11.9,1,1, 0.134, 10502.418, 451.619, 52939.811 25/12/15,13:28:46,01,10,1, 11.9,1,1, 0.134, 10502.447, 451.601, 52939.819 25/12/15,13:28:46,02,10,1, 11.9,1,1, 0.134, 10502.446, 451.589, 52939.772 25/12/15,13:28:46,03,10,1, 11.9,1,1, 0.134, 10502.428, 451.595, 52939.797 25/12/15,13:28:46,04,10,1, 11.9,1,1, 0.134, 10502.437, 451.616, 52939.873 25/12/15,13:28:46,05,10,1, 11.9,1,1, 0.134, 10502.430, 451.588, 52939.831 25/12/15,13:28:46,06,10,1, 11.9,1,1, 0.134, 10502.434, 451.573, 52939.713 25/12/15,13:28:46,07,10,1, 11.9,1,1, 0.134, 10502.442, 451.577, 52939.782 25/12/15,13:28:46,08,10,1, 11.9,1,1, 0.134, 10502.433, 451.592, 52939.811 25/12/15,13:28:46,09,10,1, 11.9,1,1, 0.134, 10502.462, 451.581, 52939.800 25/12/15,13:28:46,10,10,1, 11.9,1,1, 0.134, 10502.458, 451.607, 52939.786 25/12/15,13:28:46,11,10,1, 11.9,1,1, 0.134, 10502.460, 451.590, 52939.793 25/12/15,13:28:46,12,10,1, 11.9,1,1, 0.134, 10502.468, 451.583, 52939.799 25/12/15,13:28:46,13,10,1, 11.9,1,1, 0.134, 10502.440, 451.560, 52939.761 25/12/15,13:28:46,14,10,1, 11.9,1,1, 0.134, 10502.453, 451.569, 52939.731 25/12/15,13:28:46,15,10,1, 11.9,1,1, 0.134, 10502.446, 451.601, 52939.742 25/12/15,13:28:46,16,10,1, 11.9,1,1, 0.134, 10502.439, 451.563, 52939.817 25/12/15,13:28:46,17,10,1, 11.9,1,1, 0.134, 10502.461, 451.576, 52939.821 25/12/15,13:28:46,18,10,1, 11.9,1,1, 0.134, 10502.442, 451.565, 52939.784 25/12/15,13:28:46,19,10,1, 11.9,1,1, 0.134, 10502.433, 451.558, 52939.832 25/12/15,13:28:47,00,10,1, 12.0,1,1, 0.134, 10502.427, 451.558, 52939.832 25/12/15,13:28:47,01,10,1, 12.0,1,1, 0.134, 10502.443, 451.549, 52939.743 25/12/15,13:28:47,02,10,1, 12.0,1,1, 0.134, 10502.453, 451.539, 52939.750 25/12/15,13:28:47,03,10,1, 12.0,1,1, 0.134, 10502.435, 451.535, 52939.721 25/12/15,13:28:47,04,10,1, 12.0,1,1, 0.134, 10502.444, 451.546, 52939.854 25/12/15,13:28:47,05,10,1, 12.0,1,1, 0.134, 10502.461, 451.560, 52939.751 25/12/15,13:28:47,06,10,1, 12.0,1,1, 0.134, 10502.449, 451.526, 52939.759 25/12/15,13:28:47,07,10,1, 12.0,1,1, 0.134, 10502.444, 451.533, 52939.816 25/12/15,13:28:47,08,10,1, 12.0,1,1, 0.134, 10502.457, 451.534, 52939.787 25/12/15,13:28:47,09,10,1, 12.0,1,1, 0.134, 10502.458, 451.510, 52939.825 25/12/15,13:28:47,10,10,1, 12.0,1,1, 0.134, 10502.448, 451.548, 52939.808 25/12/15,13:28:47,11,10,1, 12.0,1,1, 0.134, 10502.468, 451.518, 52939.792 25/12/15,13:28:47,12,10,1, 12.0,1,1, 0.134, 10502.460, 451.538, 52939.826 25/12/15,13:28:47,13,10,1, 12.0,1,1, 0.134, 10502.448, 451.524, 52939.833 25/12/15,13:28:47,14,10,1, 12.0,1,1, 0.134, 10502.500, 451.527, 52939.754 25/12/15,13:28:47,15,10,1, 12.0,1,1, 0.134, 10502.479, 451.529, 52939.868 25/12/15,13:28:47,16,10,1, 12.0,1,1, 0.134, 10502.493, 451.535, 52939.847 25/12/15,13:28:47,17,10,1, 12.0,1,1, 0.134, 10502.458, 451.512, 52939.859 25/12/15,13:28:47,18,10,1, 12.0,1,1, 0.134, 10502.476, 451.512, 52939.837 25/12/15,13:28:47,19,10,1, 12.0,1,1, 0.134, 10502.489, 451.509, 52939.753 25/12/15,13:28:48,00,10,1, 11.9,1,1, 0.134, 10502.485, 451.509, 52939.753 25/12/15,13:28:48,01,10,1, 11.9,1,1, 0.134, 10502.463, 451.486, 52939.857 25/12/15,13:28:48,02,10,1, 11.9,1,1, 0.134, 10502.467, 451.513, 52939.795 25/12/15,13:28:48,03,10,1, 11.9,1,1, 0.134, 10502.459, 451.499, 52939.892 25/12/15,13:28:48,04,10,1, 11.9,1,1, 0.134, 10502.485, 451.520, 52939.861 25/12/15,13:28:48,05,10,1, 11.9,1,1, 0.134, 10502.457, 451.494, 52939.826 25/12/15,13:28:48,06,10,1, 11.9,1,1, 0.134, 10502.450, 451.497, 52939.842 25/12/15,13:28:48,07,10,1, 11.9,1,1, 0.134, 10502.494, 451.500, 52939.842 25/12/15,13:28:48,08,10,1, 11.9,1,1, 0.134, 10502.458, 451.493, 52939.811 25/12/15,13:28:48,09,10,1, 11.9,1,1, 0.134, 10502.462, 451.486, 52939.777 25/12/15,13:28:48,10,10,1, 11.9,1,1, 0.134, 10502.458, 451.497, 52939.772 25/12/15,13:28:48,11,10,1, 11.9,1,1, 0.134, 10502.464, 451.485, 52939.851 25/12/15,13:28:48,12,10,1, 11.9,1,1, 0.134, 10502.444, 451.484, 52939.875 25/12/15,13:28:48,13,10,1, 11.9,1,1, 0.134, 10502.487, 451.466, 52939.816 25/12/15,13:28:48,14,10,1, 11.9,1,1, 0.134, 10502.472, 451.477, 52939.842 25/12/15,13:28:48,15,10,1, 11.9,1,1, 0.134, 10502.441, 451.452, 52939.826 25/12/15,13:28:48,16,10,1, 11.9,1,1, 0.134, 10502.490, 451.452, 52939.810 25/12/15,13:28:48,17,10,1, 11.9,1,1, 0.134, 10502.462, 451.473, 52939.805 25/12/15,13:28:48,18,10,1, 11.9,1,1, 0.134, 10502.473, 451.450, 52939.830 25/12/15,13:28:48,19,10,1, 11.9,1,1, 0.134, 10502.479, 451.463, 52939.884 25/12/15,13:28:49,00,10,1, 11.9,1,1, 0.134, 10502.477, 451.463, 52939.884 25/12/15,13:28:49,01,10,1, 11.9,1,1, 0.134, 10502.484, 451.442, 52939.869 25/12/15,13:28:49,02,10,1, 11.9,1,1, 0.134, 10502.465, 451.470, 52939.869 25/12/15,13:28:49,03,10,1, 11.9,1,1, 0.134, 10502.494, 451.441, 52939.793 25/12/15,13:28:49,04,10,1, 11.9,1,1, 0.134, 10502.469, 451.433, 52939.837 25/12/15,13:28:49,05,10,1, 11.9,1,1, 0.134, 10502.468, 451.442, 52939.812 25/12/15,13:28:49,06,10,1, 11.9,1,1, 0.134, 10502.477, 451.416, 52939.847 25/12/15,13:28:49,07,10,1, 11.9,1,1, 0.134, 10502.469, 451.449, 52939.852 25/12/15,13:28:49,08,10,1, 11.9,1,1, 0.134, 10502.485, 451.425, 52939.908 25/12/15,13:28:49,09,10,1, 11.9,1,1, 0.134, 10502.495, 451.433, 52939.869 25/12/15,13:28:49,10,10,1, 11.9,1,1, 0.134, 10502.468, 451.437, 52939.888 25/12/15,13:28:49,11,10,1, 11.9,1,1, 0.134, 10502.490, 451.421, 52939.882 25/12/15,13:28:49,12,10,1, 11.9,1,1, 0.134, 10502.498, 451.458, 52939.939 25/12/15,13:28:49,13,10,1, 11.9,1,1, 0.134, 10502.506, 451.425, 52939.941 25/12/15,13:28:49,14,10,1, 11.9,1,1, 0.134, 10502.504, 451.445, 52939.877 25/12/15,13:28:49,15,10,1, 11.9,1,1, 0.134, 10502.493, 451.396, 52939.929 25/12/15,13:28:49,16,10,1, 11.9,1,1, 0.134, 10502.479, 451.413, 52939.834 25/12/15,13:28:49,17,10,1, 11.9,1,1, 0.134, 10502.498, 451.413, 52939.818 25/12/15,13:28:49,18,10,1, 11.9,1,1, 0.134, 10502.491, 451.424, 52939.875 25/12/15,13:28:49,19,10,1, 11.9,1,1, 0.134, 10502.538, 451.419, 52939.843 25/12/15,13:28:50,00,10,1, 12.0,1,1, 0.137, 10502.535, 451.419, 52939.843 25/12/15,13:28:50,01,10,1, 12.0,1,1, 0.137, 10502.503, 451.410, 52939.899 25/12/15,13:28:50,02,10,1, 12.0,1,1, 0.137, 10502.502, 451.397, 52939.964 25/12/15,13:28:50,03,10,1, 12.0,1,1, 0.137, 10502.502, 451.388, 52939.900 25/12/15,13:28:50,04,10,1, 12.0,1,1, 0.137, 10502.513, 451.371, 52939.931 25/12/15,13:28:50,05,10,1, 12.0,1,1, 0.137, 10502.514, 451.405, 52939.860 25/12/15,13:28:50,06,10,1, 12.0,1,1, 0.137, 10502.503, 451.421, 52939.911 25/12/15,13:28:50,07,10,1, 12.0,1,1, 0.137, 10502.527, 451.388, 52939.922 25/12/15,13:28:50,08,10,1, 12.0,1,1, 0.137, 10502.500, 451.381, 52939.914 25/12/15,13:28:50,09,10,1, 12.0,1,1, 0.137, 10502.532, 451.398, 52939.859 25/12/15,13:28:50,10,10,1, 12.0,1,1, 0.137, 10502.506, 451.381, 52939.910 25/12/15,13:28:50,11,10,1, 12.0,1,1, 0.137, 10502.515, 451.389, 52939.843 25/12/15,13:28:50,12,10,1, 12.0,1,1, 0.137, 10502.516, 451.397, 52939.934 25/12/15,13:28:50,13,10,1, 12.0,1,1, 0.137, 10502.526, 451.381, 52939.856 25/12/15,13:28:50,14,10,1, 12.0,1,1, 0.137, 10502.541, 451.390, 52939.927 25/12/15,13:28:50,15,10,1, 12.0,1,1, 0.137, 10502.519, 451.387, 52939.903 25/12/15,13:28:50,16,10,1, 12.0,1,1, 0.137, 10502.529, 451.371, 52939.886 25/12/15,13:28:50,17,10,1, 12.0,1,1, 0.137, 10502.520, 451.383, 52939.950 25/12/15,13:28:50,18,10,1, 12.0,1,1, 0.137, 10502.530, 451.386, 52939.886 25/12/15,13:28:50,19,10,1, 12.0,1,1, 0.137, 10502.515, 451.384, 52939.904 25/12/15,13:28:51,00,10,1, 11.9,1,1, 0.136, 10502.510, 451.384, 52939.904 25/12/15,13:28:51,01,10,1, 11.9,1,1, 0.136, 10502.542, 451.377, 52939.934 25/12/15,13:28:51,02,10,1, 11.9,1,1, 0.136, 10502.497, 451.383, 52939.904 25/12/15,13:28:51,03,10,1, 11.9,1,1, 0.136, 10502.527, 451.375, 52939.903 25/12/15,13:28:51,04,10,1, 11.9,1,1, 0.136, 10502.521, 451.361, 52939.830 25/12/15,13:28:51,05,10,1, 11.9,1,1, 0.136, 10502.537, 451.357, 52939.872 25/12/15,13:28:51,06,10,1, 11.9,1,1, 0.136, 10502.542, 451.361, 52939.892 25/12/15,13:28:51,07,10,1, 11.9,1,1, 0.136, 10502.526, 451.346, 52939.929 25/12/15,13:28:51,08,10,1, 11.9,1,1, 0.136, 10502.541, 451.363, 52939.939 25/12/15,13:28:51,09,10,1, 11.9,1,1, 0.136, 10502.499, 451.378, 52939.883 25/12/15,13:28:51,10,10,1, 11.9,1,1, 0.136, 10502.556, 451.338, 52939.866 25/12/15,13:28:51,11,10,1, 11.9,1,1, 0.136, 10502.532, 451.369, 52939.885 25/12/15,13:28:51,12,10,1, 11.9,1,1, 0.136, 10502.527, 451.359, 52939.955 25/12/15,13:28:51,13,10,1, 11.9,1,1, 0.136, 10502.511, 451.350, 52939.891 25/12/15,13:28:51,14,10,1, 11.9,1,1, 0.136, 10502.532, 451.347, 52939.952 25/12/15,13:28:51,15,10,1, 11.9,1,1, 0.136, 10502.554, 451.352, 52939.933 25/12/15,13:28:51,16,10,1, 11.9,1,1, 0.136, 10502.516, 451.352, 52939.839 25/12/15,13:28:51,17,10,1, 11.9,1,1, 0.136, 10502.547, 451.329, 52939.811 25/12/15,13:28:51,18,10,1, 11.9,1,1, 0.136, 10502.534, 451.352, 52939.859 25/12/15,13:28:51,19,10,1, 11.9,1,1, 0.136, 10502.549, 451.338, 52939.877 25/12/15,13:28:52,00,10,1, 11.9,1,1, 0.135, 10502.543, 451.338, 52939.877 25/12/15,13:28:52,01,10,1, 11.9,1,1, 0.135, 10502.537, 451.362, 52939.931 25/12/15,13:28:52,02,10,1, 11.9,1,1, 0.135, 10502.538, 451.352, 52939.899 25/12/15,13:28:52,03,10,1, 11.9,1,1, 0.135, 10502.534, 451.337, 52939.970 25/12/15,13:28:52,04,10,1, 11.9,1,1, 0.135, 10502.541, 451.342, 52939.932 25/12/15,13:28:52,05,10,1, 11.9,1,1, 0.135, 10502.552, 451.337, 52939.932 25/12/15,13:28:52,06,10,1, 11.9,1,1, 0.135, 10502.537, 451.353, 52939.984 25/12/15,13:28:52,07,10,1, 11.9,1,1, 0.135, 10502.553, 451.338, 52939.858 25/12/15,13:28:52,08,10,1, 11.9,1,1, 0.135, 10502.553, 451.346, 52939.941 25/12/15,13:28:52,09,10,1, 11.9,1,1, 0.135, 10502.579, 451.327, 52939.909 25/12/15,13:28:52,10,10,1, 11.9,1,1, 0.135, 10502.573, 451.337, 52939.866 25/12/15,13:28:52,11,10,1, 11.9,1,1, 0.135, 10502.545, 451.347, 52939.885 25/12/15,13:28:52,12,10,1, 11.9,1,1, 0.135, 10502.550, 451.325, 52939.889 25/12/15,13:28:52,13,10,1, 11.9,1,1, 0.135, 10502.577, 451.318, 52939.857 25/12/15,13:28:52,14,10,1, 11.9,1,1, 0.135, 10502.562, 451.337, 52939.980 25/12/15,13:28:52,15,10,1, 11.9,1,1, 0.135, 10502.557, 451.310, 52939.917 25/12/15,13:28:52,16,10,1, 11.9,1,1, 0.135, 10502.550, 451.308, 52939.878 25/12/15,13:28:52,17,10,1, 11.9,1,1, 0.135, 10502.554, 451.328, 52939.991 25/12/15,13:28:52,18,10,1, 11.9,1,1, 0.135, 10502.552, 451.327, 52939.937 25/12/15,13:28:52,19,10,1, 11.9,1,1, 0.135, 10502.554, 451.317, 52939.965 25/12/15,13:28:53,00,09,1, 11.9,1,1, 0.130, 10502.552, 451.317, 52939.965 25/12/15,13:28:53,01,09,1, 11.9,1,1, 0.130, 10502.569, 451.305, 52939.901 25/12/15,13:28:53,02,09,1, 11.9,1,1, 0.130, 10502.581, 451.311, 52939.936 25/12/15,13:28:53,03,09,1, 11.9,1,1, 0.130, 10502.562, 451.307, 52939.915 25/12/15,13:28:53,04,09,1, 11.9,1,1, 0.130, 10502.556, 451.291, 52939.967 25/12/15,13:28:53,05,09,1, 11.9,1,1, 0.130, 10502.555, 451.292, 52939.945 25/12/15,13:28:53,06,09,1, 11.9,1,1, 0.130, 10502.557, 451.303, 52939.891 25/12/15,13:28:53,07,09,1, 11.9,1,1, 0.130, 10502.554, 451.292, 52939.918 25/12/15,13:28:53,08,09,1, 11.9,1,1, 0.130, 10502.547, 451.289, 52939.902 25/12/15,13:28:53,09,09,1, 11.9,1,1, 0.130, 10502.583, 451.286, 52939.927 25/12/15,13:28:53,10,09,1, 11.9,1,1, 0.130, 10502.569, 451.284, 52939.988 25/12/15,13:28:53,11,09,1, 11.9,1,1, 0.130, 10502.572, 451.300, 52940.089 25/12/15,13:28:53,12,09,1, 11.9,1,1, 0.130, 10502.560, 451.255, 52939.982 25/12/15,13:28:53,13,09,1, 11.9,1,1, 0.130, 10502.584, 451.276, 52939.956 25/12/15,13:28:53,14,09,1, 11.9,1,1, 0.130, 10502.593, 451.289, 52940.003 25/12/15,13:28:53,15,09,1, 11.9,1,1, 0.130, 10502.590, 451.288, 52939.965 25/12/15,13:28:53,16,09,1, 11.9,1,1, 0.130, 10502.579, 451.264, 52939.949 25/12/15,13:28:53,17,09,1, 11.9,1,1, 0.130, 10502.578, 451.273, 52939.926 25/12/15,13:28:53,18,09,1, 11.9,1,1, 0.130, 10502.594, 451.264, 52940.004 25/12/15,13:28:53,19,09,1, 11.9,1,1, 0.130, 10502.582, 451.272, 52939.933 25/12/15,13:28:54,00,09,1, 11.9,1,1, 0.136, 10502.577, 451.272, 52939.933 25/12/15,13:28:54,01,09,1, 11.9,1,1, 0.136, 10502.573, 451.281, 52939.956 25/12/15,13:28:54,02,09,1, 11.9,1,1, 0.136, 10502.561, 451.249, 52940.012 25/12/15,13:28:54,03,09,1, 11.9,1,1, 0.136, 10502.577, 451.266, 52940.036 25/12/15,13:28:54,04,09,1, 11.9,1,1, 0.136, 10502.573, 451.259, 52940.029 25/12/15,13:28:54,05,09,1, 11.9,1,1, 0.136, 10502.583, 451.270, 52939.996 25/12/15,13:28:54,06,09,1, 11.9,1,1, 0.136, 10502.600, 451.230, 52939.968 25/12/15,13:28:54,07,09,1, 11.9,1,1, 0.136, 10502.623, 451.250, 52940.013 25/12/15,13:28:54,08,09,1, 11.9,1,1, 0.136, 10502.600, 451.237, 52939.945 25/12/15,13:28:54,09,09,1, 11.9,1,1, 0.136, 10502.589, 451.235, 52939.933 25/12/15,13:28:54,10,09,1, 11.9,1,1, 0.136, 10502.610, 451.232, 52940.013 25/12/15,13:28:54,11,09,1, 11.9,1,1, 0.136, 10502.586, 451.249, 52939.919 25/12/15,13:28:54,12,09,1, 11.9,1,1, 0.136, 10502.591, 451.206, 52939.957 25/12/15,13:28:54,13,09,1, 11.9,1,1, 0.136, 10502.605, 451.217, 52940.005 25/12/15,13:28:54,14,09,1, 11.9,1,1, 0.136, 10502.626, 451.228, 52940.035 25/12/15,13:28:54,15,09,1, 11.9,1,1, 0.136, 10502.615, 451.233, 52940.006 25/12/15,13:28:54,16,09,1, 11.9,1,1, 0.136, 10502.608, 451.221, 52939.992 25/12/15,13:28:54,17,09,1, 11.9,1,1, 0.136, 10502.612, 451.211, 52939.935 25/12/15,13:28:54,18,09,1, 11.9,1,1, 0.136, 10502.619, 451.223, 52940.064 25/12/15,13:28:54,19,09,1, 11.9,1,1, 0.136, 10502.643, 451.200, 52940.044 25/12/15,13:28:55,00,09,1, 11.9,1,1, 0.134, 10502.635, 451.200, 52940.044 25/12/15,13:28:55,01,09,1, 11.9,1,1, 0.134, 10502.625, 451.194, 52940.026 25/12/15,13:28:55,02,09,1, 11.9,1,1, 0.134, 10502.619, 451.191, 52939.932 25/12/15,13:28:55,03,09,1, 11.9,1,1, 0.134, 10502.621, 451.198, 52939.999 25/12/15,13:28:55,04,09,1, 11.9,1,1, 0.134, 10502.623, 451.194, 52940.026 25/12/15,13:28:55,05,09,1, 11.9,1,1, 0.134, 10502.605, 451.191, 52939.999 25/12/15,13:28:55,06,09,1, 11.9,1,1, 0.134, 10502.614, 451.191, 52940.015 25/12/15,13:28:55,07,09,1, 11.9,1,1, 0.134, 10502.654, 451.201, 52939.988 25/12/15,13:28:55,08,09,1, 11.9,1,1, 0.134, 10502.666, 451.174, 52939.954 25/12/15,13:28:55,09,09,1, 11.9,1,1, 0.134, 10502.649, 451.173, 52939.963 25/12/15,13:28:55,10,09,1, 11.9,1,1, 0.134, 10502.641, 451.169, 52940.000 25/12/15,13:28:55,11,09,1, 11.9,1,1, 0.134, 10502.652, 451.170, 52940.051 25/12/15,13:28:55,12,09,1, 11.9,1,1, 0.134, 10502.667, 451.183, 52940.028 25/12/15,13:28:55,13,09,1, 11.9,1,1, 0.134, 10502.647, 451.165, 52939.967 25/12/15,13:28:55,14,09,1, 11.9,1,1, 0.134, 10502.666, 451.152, 52940.024 25/12/15,13:28:55,15,09,1, 11.9,1,1, 0.134, 10502.672, 451.156, 52940.015 25/12/15,13:28:55,16,09,1, 11.9,1,1, 0.134, 10502.669, 451.178, 52940.051 25/12/15,13:28:55,17,09,1, 11.9,1,1, 0.134, 10502.665, 451.174, 52940.067 25/12/15,13:28:55,18,09,1, 11.9,1,1, 0.134, 10502.653, 451.155, 52939.968 25/12/15,13:28:55,19,09,1, 11.9,1,1, 0.134, 10502.664, 451.155, 52940.009 25/12/15,13:28:56,00,10,1, 11.9,1,1, 0.138, 10502.660, 451.155, 52940.009 25/12/15,13:28:56,01,10,1, 11.9,1,1, 0.138, 10502.682, 451.155, 52940.051 25/12/15,13:28:56,02,10,1, 11.9,1,1, 0.138, 10502.658, 451.140, 52939.983 25/12/15,13:28:56,03,10,1, 11.9,1,1, 0.138, 10502.669, 451.148, 52939.991 25/12/15,13:28:56,04,10,1, 11.9,1,1, 0.138, 10502.658, 451.144, 52940.074 25/12/15,13:28:56,05,10,1, 11.9,1,1, 0.138, 10502.649, 451.175, 52940.070 25/12/15,13:28:56,06,10,1, 11.9,1,1, 0.138, 10502.688, 451.158, 52939.998 25/12/15,13:28:56,07,10,1, 11.9,1,1, 0.138, 10502.672, 451.156, 52940.069 25/12/15,13:28:56,08,10,1, 11.9,1,1, 0.138, 10502.670, 451.142, 52940.082 25/12/15,13:28:56,09,10,1, 11.9,1,1, 0.138, 10502.685, 451.134, 52939.994 25/12/15,13:28:56,10,10,1, 11.9,1,1, 0.138, 10502.660, 451.122, 52940.012 25/12/15,13:28:56,11,10,1, 11.9,1,1, 0.138, 10502.690, 451.135, 52939.938 25/12/15,13:28:56,12,10,1, 11.9,1,1, 0.138, 10502.694, 451.102, 52939.995 25/12/15,13:28:56,13,10,1, 11.9,1,1, 0.138, 10502.691, 451.136, 52940.049 25/12/15,13:28:56,14,10,1, 11.9,1,1, 0.138, 10502.687, 451.122, 52940.030 25/12/15,13:28:56,15,10,1, 11.9,1,1, 0.138, 10502.688, 451.108, 52940.025 25/12/15,13:28:56,16,10,1, 11.9,1,1, 0.138, 10502.694, 451.089, 52940.085 25/12/15,13:28:56,17,10,1, 11.9,1,1, 0.138, 10502.679, 451.092, 52940.023 25/12/15,13:28:56,18,10,1, 11.9,1,1, 0.138, 10502.704, 451.116, 52940.038 25/12/15,13:28:56,19,10,1, 11.9,1,1, 0.138, 10502.681, 451.100, 52940.030 25/12/15,13:28:57,00,10,1, 12.0,1,1, 0.136, 10502.677, 451.100, 52940.030 25/12/15,13:28:57,01,10,1, 12.0,1,1, 0.136, 10502.679, 451.101, 52940.047 25/12/15,13:28:57,02,10,1, 12.0,1,1, 0.136, 10502.697, 451.086, 52940.093 25/12/15,13:28:57,03,10,1, 12.0,1,1, 0.136, 10502.706, 451.072, 52940.035 25/12/15,13:28:57,04,10,1, 12.0,1,1, 0.136, 10502.722, 451.077, 52940.045 25/12/15,13:28:57,05,10,1, 12.0,1,1, 0.136, 10502.731, 451.076, 52940.072 25/12/15,13:28:57,06,10,1, 12.0,1,1, 0.136, 10502.713, 451.084, 52940.062 25/12/15,13:28:57,07,10,1, 12.0,1,1, 0.136, 10502.723, 451.092, 52940.096 25/12/15,13:28:57,08,10,1, 12.0,1,1, 0.136, 10502.746, 451.059, 52940.059 25/12/15,13:28:57,09,10,1, 12.0,1,1, 0.136, 10502.719, 451.074, 52940.018 25/12/15,13:28:57,10,10,1, 12.0,1,1, 0.136, 10502.706, 451.071, 52940.143 25/12/15,13:28:57,11,10,1, 12.0,1,1, 0.136, 10502.723, 451.082, 52940.007 25/12/15,13:28:57,12,10,1, 12.0,1,1, 0.136, 10502.699, 451.091, 52940.178 25/12/15,13:28:57,13,10,1, 12.0,1,1, 0.136, 10502.710, 451.069, 52940.251 25/12/15,13:28:57,14,10,1, 12.0,1,1, 0.136, 10502.747, 451.053, 52940.019 25/12/15,13:28:57,15,10,1, 12.0,1,1, 0.136, 10502.724, 451.046, 52940.129 25/12/15,13:28:57,16,10,1, 12.0,1,1, 0.136, 10502.723, 451.086, 52940.077 25/12/15,13:28:57,17,10,1, 12.0,1,1, 0.136, 10502.733, 451.048, 52940.025 25/12/15,13:28:57,18,10,1, 12.0,1,1, 0.136, 10502.722, 451.038, 52940.021 25/12/15,13:28:57,19,10,1, 12.0,1,1, 0.136, 10502.739, 451.031, 52939.994 25/12/15,13:28:58,00,10,1, 12.0,1,1, 0.139, 10502.735, 451.031, 52939.994 25/12/15,13:28:58,01,10,1, 12.0,1,1, 0.139, 10502.761, 451.023, 52940.056 25/12/15,13:28:58,02,10,1, 12.0,1,1, 0.139, 10502.753, 451.037, 52940.068 25/12/15,13:28:58,03,10,1, 12.0,1,1, 0.139, 10502.755, 451.026, 52940.087 25/12/15,13:28:58,04,10,1, 12.0,1,1, 0.139, 10502.746, 451.014, 52940.125 25/12/15,13:28:58,05,10,1, 12.0,1,1, 0.139, 10502.730, 451.042, 52940.069 25/12/15,13:28:58,06,10,1, 12.0,1,1, 0.139, 10502.742, 451.016, 52940.087 25/12/15,13:28:58,07,10,1, 12.0,1,1, 0.139, 10502.725, 451.025, 52940.065 25/12/15,13:28:58,08,10,1, 12.0,1,1, 0.139, 10502.713, 451.020, 52940.061 25/12/15,13:28:58,09,10,1, 12.0,1,1, 0.139, 10502.763, 450.996, 52939.835 25/12/15,13:28:58,10,10,1, 12.0,1,1, 0.139, 10502.728, 451.025, 52940.164 25/12/15,13:28:58,11,10,1, 12.0,1,1, 0.139, 10502.751, 451.026, 52940.047 25/12/15,13:28:58,12,10,1, 12.0,1,1, 0.139, 10502.756, 451.006, 52940.076 25/12/15,13:28:58,13,10,1, 12.0,1,1, 0.139, 10502.770, 451.025, 52940.077 25/12/15,13:28:58,14,10,1, 12.0,1,1, 0.139, 10502.774, 450.986, 52940.102 25/12/15,13:28:58,15,10,1, 12.0,1,1, 0.139, 10502.774, 451.014, 52940.076 25/12/15,13:28:58,16,10,1, 12.0,1,1, 0.139, 10502.760, 450.984, 52940.089 25/12/15,13:28:58,17,10,1, 12.0,1,1, 0.139, 10502.770, 451.009, 52940.078 25/12/15,13:28:58,18,10,1, 12.0,1,1, 0.139, 10502.749, 451.021, 52940.095 25/12/15,13:28:58,19,10,1, 12.0,1,1, 0.139, 10502.770, 451.018, 52940.050 25/12/15,13:28:59,00,10,1, 11.9,1,1, 0.137, 10502.769, 451.018, 52940.050 25/12/15,13:28:59,01,10,1, 11.9,1,1, 0.137, 10502.768, 450.979, 52940.040 25/12/15,13:28:59,02,10,1, 11.9,1,1, 0.137, 10502.769, 450.983, 52940.047 25/12/15,13:28:59,03,10,1, 11.9,1,1, 0.137, 10502.764, 450.981, 52940.035 25/12/15,13:28:59,04,10,1, 11.9,1,1, 0.137, 10502.770, 450.995, 52940.033 25/12/15,13:28:59,05,10,1, 11.9,1,1, 0.137, 10502.768, 450.992, 52940.023 25/12/15,13:28:59,06,10,1, 11.9,1,1, 0.137, 10502.756, 451.023, 52940.005 25/12/15,13:28:59,07,10,1, 11.9,1,1, 0.137, 10502.788, 450.999, 52940.051 25/12/15,13:28:59,08,10,1, 11.9,1,1, 0.137, 10502.791, 450.987, 52940.036 25/12/15,13:28:59,09,10,1, 11.9,1,1, 0.137, 10502.799, 450.998, 52940.123 25/12/15,13:28:59,10,10,1, 11.9,1,1, 0.137, 10502.795, 450.982, 52940.099 25/12/15,13:28:59,11,10,1, 11.9,1,1, 0.137, 10502.786, 450.999, 52940.096 25/12/15,13:28:59,12,10,1, 11.9,1,1, 0.137, 10502.786, 450.968, 52940.122 25/12/15,13:28:59,13,10,1, 11.9,1,1, 0.137, 10502.788, 450.969, 52940.063 25/12/15,13:28:59,14,10,1, 11.9,1,1, 0.137, 10502.798, 450.965, 52940.260 25/12/15,13:28:59,15,10,1, 11.9,1,1, 0.137, 10502.778, 450.933, 52940.030 25/12/15,13:28:59,16,10,1, 11.9,1,1, 0.137, 10502.793, 450.964, 52940.116 25/12/15,13:28:59,17,10,1, 11.9,1,1, 0.137, 10502.775, 450.966, 52940.019 25/12/15,13:28:59,18,10,1, 11.9,1,1, 0.137, 10502.818, 450.959, 52940.045 25/12/15,13:28:59,19,10,1, 11.9,1,1, 0.137, 10502.814, 450.955, 52940.097 25/12/15,13:29:00,00,09,1, 11.9,1,1, 0.135, 10502.810, 450.955, 52940.097 25/12/15,13:29:00,01,09,1, 11.9,1,1, 0.135, 10502.796, 450.987, 52940.089 25/12/15,13:29:00,02,09,1, 11.9,1,1, 0.135, 10502.871, 450.958, 52939.949 25/12/15,13:29:00,03,09,1, 11.9,1,1, 0.135, 10502.795, 450.956, 52940.048 25/12/15,13:29:00,04,09,1, 11.9,1,1, 0.135, 10502.805, 450.953, 52940.112 25/12/15,13:29:00,05,09,1, 11.9,1,1, 0.135, 10502.821, 450.966, 52940.117 25/12/15,13:29:00,06,09,1, 11.9,1,1, 0.135, 10502.830, 450.960, 52940.118 25/12/15,13:29:00,07,09,1, 11.9,1,1, 0.135, 10502.820, 450.964, 52940.063 25/12/15,13:29:00,08,09,1, 11.9,1,1, 0.135, 10502.822, 450.936, 52940.080 25/12/15,13:29:00,09,09,1, 11.9,1,1, 0.135, 10502.830, 450.949, 52940.049 25/12/15,13:29:00,10,09,1, 11.9,1,1, 0.135, 10502.815, 450.939, 52940.085 25/12/15,13:29:00,11,09,1, 11.9,1,1, 0.135, 10502.826, 450.952, 52940.117 25/12/15,13:29:00,12,09,1, 11.9,1,1, 0.135, 10502.829, 450.943, 52940.092 25/12/15,13:29:00,13,09,1, 11.9,1,1, 0.135, 10502.828, 450.924, 52940.149 25/12/15,13:29:00,14,09,1, 11.9,1,1, 0.135, 10502.867, 450.947, 52940.073 25/12/15,13:29:00,15,09,1, 11.9,1,1, 0.135, 10502.842, 450.941, 52940.131 25/12/15,13:29:00,16,09,1, 11.9,1,1, 0.135, 10502.849, 450.934, 52940.198 25/12/15,13:29:00,17,09,1, 11.9,1,1, 0.135, 10502.855, 450.925, 52940.126 25/12/15,13:29:00,18,09,1, 11.9,1,1, 0.135, 10502.841, 450.938, 52940.139 25/12/15,13:29:00,19,09,1, 11.9,1,1, 0.135, 10502.844, 450.952, 52940.183 25/12/15,13:29:01,00,10,1, 12.0,1,1, 0.133, 10502.844, 450.952, 52940.183 25/12/15,13:29:01,01,10,1, 12.0,1,1, 0.133, 10502.857, 450.896, 52940.103 25/12/15,13:29:01,02,10,1, 12.0,1,1, 0.133, 10502.843, 450.923, 52940.110 25/12/15,13:29:01,03,10,1, 12.0,1,1, 0.133, 10502.854, 450.922, 52940.127 25/12/15,13:29:01,04,10,1, 12.0,1,1, 0.133, 10502.853, 450.924, 52940.105 25/12/15,13:29:01,05,10,1, 12.0,1,1, 0.133, 10502.855, 450.930, 52940.120 25/12/15,13:29:01,06,10,1, 12.0,1,1, 0.133, 10502.866, 450.913, 52940.144 25/12/15,13:29:01,07,10,1, 12.0,1,1, 0.133, 10502.842, 450.920, 52940.113 25/12/15,13:29:01,08,10,1, 12.0,1,1, 0.133, 10502.890, 450.910, 52940.114 25/12/15,13:29:01,09,10,1, 12.0,1,1, 0.133, 10502.877, 450.922, 52940.149 25/12/15,13:29:01,10,10,1, 12.0,1,1, 0.133, 10502.879, 450.925, 52940.120 25/12/15,13:29:01,11,10,1, 12.0,1,1, 0.133, 10502.883, 450.912, 52940.139 25/12/15,13:29:01,12,10,1, 12.0,1,1, 0.133, 10502.878, 450.903, 52940.180 25/12/15,13:29:01,13,10,1, 12.0,1,1, 0.133, 10502.877, 450.927, 52940.134 25/12/15,13:29:01,14,10,1, 12.0,1,1, 0.133, 10502.876, 450.899, 52940.146 25/12/15,13:29:01,15,10,1, 12.0,1,1, 0.133, 10502.872, 450.913, 52940.162 25/12/15,13:29:01,16,10,1, 12.0,1,1, 0.133, 10502.872, 450.900, 52940.114 25/12/15,13:29:01,17,10,1, 12.0,1,1, 0.133, 10502.866, 450.913, 52940.173 25/12/15,13:29:01,18,10,1, 12.0,1,1, 0.133, 10502.867, 450.892, 52940.177 25/12/15,13:29:01,19,10,1, 12.0,1,1, 0.133, 10502.874, 450.915, 52940.178 25/12/15,13:29:02,00,10,1, 11.9,1,1, 0.136, 10502.869, 450.915, 52940.178 25/12/15,13:29:02,01,10,1, 11.9,1,1, 0.136, 10502.908, 450.897, 52940.133 25/12/15,13:29:02,02,10,1, 11.9,1,1, 0.136, 10502.899, 450.909, 52940.198 25/12/15,13:29:02,03,10,1, 11.9,1,1, 0.136, 10502.878, 450.909, 52940.119 25/12/15,13:29:02,04,10,1, 11.9,1,1, 0.136, 10502.895, 450.891, 52940.124 25/12/15,13:29:02,05,10,1, 11.9,1,1, 0.136, 10502.881, 450.908, 52940.170 25/12/15,13:29:02,06,10,1, 11.9,1,1, 0.136, 10502.884, 450.920, 52940.193 25/12/15,13:29:02,07,10,1, 11.9,1,1, 0.136, 10502.842, 450.924, 52940.166 25/12/15,13:29:02,08,10,1, 11.9,1,1, 0.136, 10502.877, 450.922, 52940.213 25/12/15,13:29:02,09,10,1, 11.9,1,1, 0.136, 10502.904, 450.916, 52940.100 25/12/15,13:29:02,10,10,1, 11.9,1,1, 0.136, 10502.912, 450.915, 52940.125 25/12/15,13:29:02,11,10,1, 11.9,1,1, 0.136, 10502.904, 450.918, 52940.093 25/12/15,13:29:02,12,10,1, 11.9,1,1, 0.136, 10502.905, 450.885, 52940.047 25/12/15,13:29:02,13,10,1, 11.9,1,1, 0.136, 10502.901, 450.911, 52940.084 25/12/15,13:29:02,14,10,1, 11.9,1,1, 0.136, 10502.897, 450.904, 52940.083 25/12/15,13:29:02,15,10,1, 11.9,1,1, 0.136, 10502.902, 450.889, 52940.193 25/12/15,13:29:02,16,10,1, 11.9,1,1, 0.136, 10502.887, 450.893, 52940.163 25/12/15,13:29:02,17,10,1, 11.9,1,1, 0.136, 10502.932, 450.906, 52940.135 25/12/15,13:29:02,18,10,1, 11.9,1,1, 0.136, 10502.916, 450.894, 52940.132 25/12/15,13:29:02,19,10,1, 11.9,1,1, 0.136, 10502.937, 450.905, 52940.112 25/12/15,13:29:03,00,10,1, 11.9,1,1, 0.138, 10502.936, 450.905, 52940.112 25/12/15,13:29:03,01,10,1, 11.9,1,1, 0.138, 10502.935, 450.884, 52940.173 25/12/15,13:29:03,02,10,1, 11.9,1,1, 0.138, 10502.947, 450.890, 52940.126 25/12/15,13:29:03,03,10,1, 11.9,1,1, 0.138, 10502.953, 450.871, 52940.168 25/12/15,13:29:03,04,10,1, 11.9,1,1, 0.138, 10502.937, 450.896, 52940.205 25/12/15,13:29:03,05,10,1, 11.9,1,1, 0.138, 10502.939, 450.863, 52940.165 25/12/15,13:29:03,06,10,1, 11.9,1,1, 0.138, 10502.949, 450.865, 52940.172 25/12/15,13:29:03,07,10,1, 11.9,1,1, 0.138, 10502.946, 450.886, 52940.131 25/12/15,13:29:03,08,10,1, 11.9,1,1, 0.138, 10502.948, 450.891, 52940.117 25/12/15,13:29:03,09,10,1, 11.9,1,1, 0.138, 10502.942, 450.877, 52940.119 25/12/15,13:29:03,10,10,1, 11.9,1,1, 0.138, 10502.946, 450.870, 52940.119 25/12/15,13:29:03,11,10,1, 11.9,1,1, 0.138, 10502.941, 450.881, 52940.152 25/12/15,13:29:03,12,10,1, 11.9,1,1, 0.138, 10502.955, 450.877, 52940.208 25/12/15,13:29:03,13,10,1, 11.9,1,1, 0.138, 10502.956, 450.867, 52940.183 25/12/15,13:29:03,14,10,1, 11.9,1,1, 0.138, 10502.967, 450.872, 52940.194 25/12/15,13:29:03,15,10,1, 11.9,1,1, 0.138, 10502.963, 450.865, 52940.232 25/12/15,13:29:03,16,10,1, 11.9,1,1, 0.138, 10502.973, 450.846, 52940.200 25/12/15,13:29:03,17,10,1, 11.9,1,1, 0.138, 10502.976, 450.892, 52940.224 25/12/15,13:29:03,18,10,1, 11.9,1,1, 0.138, 10502.972, 450.894, 52940.189 25/12/15,13:29:03,19,10,1, 11.9,1,1, 0.138, 10502.970, 450.847, 52940.212 25/12/15,13:29:04,00,10,1, 11.9,1,1, 0.136, 10502.969, 450.847, 52940.212 25/12/15,13:29:04,01,10,1, 11.9,1,1, 0.136, 10502.992, 450.854, 52940.184 25/12/15,13:29:04,02,10,1, 11.9,1,1, 0.136, 10502.968, 450.839, 52940.152 25/12/15,13:29:04,03,10,1, 11.9,1,1, 0.136, 10502.974, 450.862, 52940.197 25/12/15,13:29:04,04,10,1, 11.9,1,1, 0.136, 10502.984, 450.856, 52940.154 25/12/15,13:29:04,05,10,1, 11.9,1,1, 0.136, 10502.975, 450.853, 52940.145 25/12/15,13:29:04,06,10,1, 11.9,1,1, 0.136, 10502.993, 450.852, 52940.170 25/12/15,13:29:04,07,10,1, 11.9,1,1, 0.136, 10502.965, 450.851, 52940.216 25/12/15,13:29:04,08,10,1, 11.9,1,1, 0.136, 10502.975, 450.850, 52940.230 25/12/15,13:29:04,09,10,1, 11.9,1,1, 0.136, 10503.000, 450.849, 52940.126 25/12/15,13:29:04,10,10,1, 11.9,1,1, 0.136, 10502.985, 450.822, 52940.147 25/12/15,13:29:04,11,10,1, 11.9,1,1, 0.136, 10502.994, 450.863, 52940.159 25/12/15,13:29:04,12,10,1, 11.9,1,1, 0.136, 10503.001, 450.846, 52940.134 25/12/15,13:29:04,13,10,1, 11.9,1,1, 0.136, 10502.991, 450.840, 52940.191 25/12/15,13:29:04,14,10,1, 11.9,1,1, 0.136, 10503.013, 450.836, 52940.176 25/12/15,13:29:04,15,10,1, 11.9,1,1, 0.136, 10503.008, 450.812, 52940.130 25/12/15,13:29:04,16,10,1, 11.9,1,1, 0.136, 10502.986, 450.829, 52940.221 25/12/15,13:29:04,17,10,1, 11.9,1,1, 0.136, 10502.989, 450.804, 52940.194 25/12/15,13:29:04,18,10,1, 11.9,1,1, 0.136, 10503.012, 450.802, 52940.181 25/12/15,13:29:04,19,10,1, 11.9,1,1, 0.136, 10503.010, 450.831, 52940.224 25/12/15,13:29:05,00,10,1, 11.9,1,1, 0.135, 10503.002, 450.831, 52940.224 25/12/15,13:29:05,01,10,1, 11.9,1,1, 0.135, 10502.995, 450.840, 52940.207 25/12/15,13:29:05,02,10,1, 11.9,1,1, 0.135, 10503.009, 450.831, 52940.209 25/12/15,13:29:05,03,10,1, 11.9,1,1, 0.135, 10502.990, 450.835, 52940.104 25/12/15,13:29:05,04,10,1, 11.9,1,1, 0.135, 10503.064, 450.820, 52940.189 25/12/15,13:29:05,05,10,1, 11.9,1,1, 0.135, 10503.022, 450.821, 52940.092 25/12/15,13:29:05,06,10,1, 11.9,1,1, 0.135, 10503.046, 450.801, 52940.111 25/12/15,13:29:05,07,10,1, 11.9,1,1, 0.135, 10503.049, 450.794, 52940.077 25/12/15,13:29:05,08,10,1, 11.9,1,1, 0.135, 10503.027, 450.809, 52940.191 25/12/15,13:29:05,09,10,1, 11.9,1,1, 0.135, 10503.026, 450.824, 52940.174 25/12/15,13:29:05,10,10,1, 11.9,1,1, 0.135, 10503.039, 450.811, 52940.214 25/12/15,13:29:05,11,10,1, 11.9,1,1, 0.135, 10503.029, 450.803, 52940.216 25/12/15,13:29:05,12,10,1, 11.9,1,1, 0.135, 10503.042, 450.819, 52940.179 25/12/15,13:29:05,13,10,1, 11.9,1,1, 0.135, 10503.039, 450.808, 52940.171 25/12/15,13:29:05,14,10,1, 11.9,1,1, 0.135, 10503.038, 450.809, 52940.162 25/12/15,13:29:05,15,10,1, 11.9,1,1, 0.135, 10503.042, 450.806, 52940.212 25/12/15,13:29:05,16,10,1, 11.9,1,1, 0.135, 10503.033, 450.799, 52940.263 25/12/15,13:29:05,17,10,1, 11.9,1,1, 0.135, 10503.045, 450.816, 52940.180 25/12/15,13:29:05,18,10,1, 11.9,1,1, 0.135, 10503.067, 450.811, 52940.241 25/12/15,13:29:05,19,10,1, 11.9,1,1, 0.135, 10503.068, 450.805, 52940.188 25/12/15,13:29:06,00,10,1, 11.9,1,1, 0.134, 10503.061, 450.805, 52940.188 25/12/15,13:29:06,01,10,1, 11.9,1,1, 0.134, 10503.065, 450.798, 52940.161 25/12/15,13:29:06,02,10,1, 11.9,1,1, 0.134, 10503.063, 450.818, 52940.267 25/12/15,13:29:06,03,10,1, 11.9,1,1, 0.134, 10503.066, 450.815, 52940.266 25/12/15,13:29:06,04,10,1, 11.9,1,1, 0.134, 10503.064, 450.804, 52940.212 25/12/15,13:29:06,05,10,1, 11.9,1,1, 0.134, 10503.072, 450.784, 52940.208 25/12/15,13:29:06,06,10,1, 11.9,1,1, 0.134, 10503.067, 450.817, 52940.218 25/12/15,13:29:06,07,10,1, 11.9,1,1, 0.134, 10503.090, 450.797, 52940.224 25/12/15,13:29:06,08,10,1, 11.9,1,1, 0.134, 10503.071, 450.797, 52940.214 25/12/15,13:29:06,09,10,1, 11.9,1,1, 0.134, 10503.073, 450.799, 52940.232 25/12/15,13:29:06,10,10,1, 11.9,1,1, 0.134, 10503.092, 450.773, 52940.247 25/12/15,13:29:06,11,10,1, 11.9,1,1, 0.134, 10503.099, 450.832, 52940.328 25/12/15,13:29:06,12,10,1, 11.9,1,1, 0.134, 10503.102, 450.790, 52940.246 25/12/15,13:29:06,13,10,1, 11.9,1,1, 0.134, 10503.098, 450.786, 52940.175 25/12/15,13:29:06,14,10,1, 11.9,1,1, 0.134, 10503.094, 450.794, 52940.148 25/12/15,13:29:06,15,10,1, 11.9,1,1, 0.134, 10503.108, 450.789, 52940.177 25/12/15,13:29:06,16,10,1, 11.9,1,1, 0.134, 10503.126, 450.775, 52940.231 25/12/15,13:29:06,17,10,1, 11.9,1,1, 0.134, 10503.099, 450.755, 52940.205 25/12/15,13:29:06,18,10,1, 11.9,1,1, 0.134, 10503.092, 450.786, 52940.336 25/12/15,13:29:06,19,10,1, 11.9,1,1, 0.134, 10503.120, 450.785, 52940.233 25/12/15,13:29:07,00,10,1, 11.9,1,1, 0.134, 10503.119, 450.785, 52940.233 25/12/15,13:29:07,01,10,1, 11.9,1,1, 0.134, 10503.102, 450.770, 52940.251 25/12/15,13:29:07,02,10,1, 11.9,1,1, 0.134, 10503.111, 450.767, 52940.195 25/12/15,13:29:07,03,10,1, 11.9,1,1, 0.134, 10503.124, 450.766, 52940.214 25/12/15,13:29:07,04,10,1, 11.9,1,1, 0.134, 10503.122, 450.779, 52940.217 25/12/15,13:29:07,05,10,1, 11.9,1,1, 0.134, 10503.129, 450.772, 52940.277 25/12/15,13:29:07,06,10,1, 11.9,1,1, 0.134, 10503.143, 450.780, 52940.302 25/12/15,13:29:07,07,10,1, 11.9,1,1, 0.134, 10503.139, 450.763, 52940.250 25/12/15,13:29:07,08,10,1, 11.9,1,1, 0.134, 10503.171, 450.777, 52940.239 25/12/15,13:29:07,09,10,1, 11.9,1,1, 0.134, 10503.188, 450.772, 52940.237 25/12/15,13:29:07,10,10,1, 11.9,1,1, 0.134, 10503.177, 450.785, 52940.227 25/12/15,13:29:07,11,10,1, 11.9,1,1, 0.134, 10503.153, 450.786, 52940.255 25/12/15,13:29:07,12,10,1, 11.9,1,1, 0.134, 10503.163, 450.769, 52940.316 25/12/15,13:29:07,13,10,1, 11.9,1,1, 0.134, 10503.140, 450.768, 52940.274 25/12/15,13:29:07,14,10,1, 11.9,1,1, 0.134, 10503.193, 450.773, 52940.313 25/12/15,13:29:07,15,10,1, 11.9,1,1, 0.134, 10503.173, 450.774, 52940.233 25/12/15,13:29:07,16,10,1, 11.9,1,1, 0.134, 10503.184, 450.764, 52940.282 25/12/15,13:29:07,17,10,1, 11.9,1,1, 0.134, 10503.192, 450.747, 52940.248 25/12/15,13:29:07,18,10,1, 11.9,1,1, 0.134, 10503.156, 450.753, 52940.258 25/12/15,13:29:07,19,10,1, 11.9,1,1, 0.134, 10503.179, 450.763, 52940.273 25/12/15,13:29:08,00,10,1, 11.9,1,1, 0.139, 10503.178, 450.763, 52940.273 25/12/15,13:29:08,01,10,1, 11.9,1,1, 0.139, 10503.181, 450.761, 52940.314 25/12/15,13:29:08,02,10,1, 11.9,1,1, 0.139, 10503.170, 450.781, 52940.291 25/12/15,13:29:08,03,10,1, 11.9,1,1, 0.139, 10503.191, 450.777, 52940.288 25/12/15,13:29:08,04,10,1, 11.9,1,1, 0.139, 10503.196, 450.786, 52940.317 25/12/15,13:29:08,05,10,1, 11.9,1,1, 0.139, 10503.193, 450.747, 52940.313 25/12/15,13:29:08,06,10,1, 11.9,1,1, 0.139, 10503.176, 450.768, 52940.363 25/12/15,13:29:08,07,10,1, 11.9,1,1, 0.139, 10503.190, 450.786, 52940.332 25/12/15,13:29:08,08,10,1, 11.9,1,1, 0.139, 10503.203, 450.773, 52940.353 25/12/15,13:29:08,09,10,1, 11.9,1,1, 0.139, 10503.210, 450.778, 52940.297 25/12/15,13:29:08,10,10,1, 11.9,1,1, 0.139, 10503.222, 450.782, 52940.291 25/12/15,13:29:08,11,10,1, 11.9,1,1, 0.139, 10503.209, 450.789, 52940.289 25/12/15,13:29:08,12,10,1, 11.9,1,1, 0.139, 10503.229, 450.763, 52940.309 25/12/15,13:29:08,13,10,1, 11.9,1,1, 0.139, 10503.205, 450.768, 52940.337 25/12/15,13:29:08,14,10,1, 11.9,1,1, 0.139, 10503.215, 450.747, 52940.267 25/12/15,13:29:08,15,10,1, 11.9,1,1, 0.139, 10503.206, 450.748, 52940.252 25/12/15,13:29:08,16,10,1, 11.9,1,1, 0.139, 10503.202, 450.765, 52940.235 25/12/15,13:29:08,17,10,1, 11.9,1,1, 0.139, 10503.190, 450.768, 52940.270 25/12/15,13:29:08,18,10,1, 11.9,1,1, 0.139, 10503.241, 450.755, 52940.227 25/12/15,13:29:08,19,10,1, 11.9,1,1, 0.139, 10503.230, 450.757, 52940.281 25/12/15,13:29:09,00,10,1, 11.9,1,1, 0.139, 10503.228, 450.757, 52940.281 25/12/15,13:29:09,01,10,1, 11.9,1,1, 0.139, 10503.252, 450.783, 52940.337 25/12/15,13:29:09,02,10,1, 11.9,1,1, 0.139, 10503.228, 450.752, 52940.350 25/12/15,13:29:09,03,10,1, 11.9,1,1, 0.139, 10503.244, 450.760, 52940.285 25/12/15,13:29:09,04,10,1, 11.9,1,1, 0.139, 10503.251, 450.759, 52940.250 25/12/15,13:29:09,05,10,1, 11.9,1,1, 0.139, 10503.267, 450.776, 52940.295 25/12/15,13:29:09,06,10,1, 11.9,1,1, 0.139, 10503.265, 450.747, 52940.255 25/12/15,13:29:09,07,10,1, 11.9,1,1, 0.139, 10503.273, 450.731, 52940.277 25/12/15,13:29:09,08,10,1, 11.9,1,1, 0.139, 10503.256, 450.757, 52940.361 25/12/15,13:29:09,09,10,1, 11.9,1,1, 0.139, 10503.260, 450.761, 52940.350 25/12/15,13:29:09,10,10,1, 11.9,1,1, 0.139, 10503.249, 450.745, 52940.306 25/12/15,13:29:09,11,10,1, 11.9,1,1, 0.139, 10503.253, 450.736, 52940.309 25/12/15,13:29:09,12,10,1, 11.9,1,1, 0.139, 10503.270, 450.744, 52940.366 25/12/15,13:29:09,13,10,1, 11.9,1,1, 0.139, 10503.304, 450.744, 52940.334 25/12/15,13:29:09,14,10,1, 11.9,1,1, 0.139, 10503.276, 450.763, 52940.399 25/12/15,13:29:09,15,10,1, 11.9,1,1, 0.139, 10503.254, 450.728, 52940.261 25/12/15,13:29:09,16,10,1, 11.9,1,1, 0.139, 10503.267, 450.761, 52940.375 25/12/15,13:29:09,17,10,1, 11.9,1,1, 0.139, 10503.292, 450.775, 52940.348 25/12/15,13:29:09,18,10,1, 11.9,1,1, 0.139, 10503.284, 450.738, 52940.345 25/12/15,13:29:09,19,10,1, 11.9,1,1, 0.139, 10503.283, 450.748, 52940.315 25/12/15,13:29:10,00,10,1, 11.9,1,1, 0.137, 10503.278, 450.748, 52940.315 25/12/15,13:29:10,01,10,1, 11.9,1,1, 0.137, 10503.290, 450.733, 52940.284 25/12/15,13:29:10,02,10,1, 11.9,1,1, 0.137, 10503.267, 450.750, 52940.391 25/12/15,13:29:10,03,10,1, 11.9,1,1, 0.137, 10503.282, 450.716, 52940.346 25/12/15,13:29:10,04,10,1, 11.9,1,1, 0.137, 10503.291, 450.738, 52940.305 25/12/15,13:29:10,05,10,1, 11.9,1,1, 0.137, 10503.299, 450.738, 52940.327 25/12/15,13:29:10,06,10,1, 11.9,1,1, 0.137, 10503.288, 450.730, 52940.385 25/12/15,13:29:10,07,10,1, 11.9,1,1, 0.137, 10503.300, 450.749, 52940.342 25/12/15,13:29:10,08,10,1, 11.9,1,1, 0.137, 10503.307, 450.759, 52940.413 25/12/15,13:29:10,09,10,1, 11.9,1,1, 0.137, 10503.307, 450.746, 52940.389 25/12/15,13:29:10,10,10,1, 11.9,1,1, 0.137, 10503.287, 450.726, 52940.317 25/12/15,13:29:10,11,10,1, 11.9,1,1, 0.137, 10503.315, 450.756, 52940.338 25/12/15,13:29:10,12,10,1, 11.9,1,1, 0.137, 10503.306, 450.764, 52940.280 25/12/15,13:29:10,13,10,1, 11.9,1,1, 0.137, 10503.334, 450.742, 52940.302 25/12/15,13:29:10,14,10,1, 11.9,1,1, 0.137, 10503.310, 450.718, 52940.251 25/12/15,13:29:10,15,10,1, 11.9,1,1, 0.137, 10503.310, 450.743, 52940.364 25/12/15,13:29:10,16,10,1, 11.9,1,1, 0.137, 10503.329, 450.741, 52940.355 25/12/15,13:29:10,17,10,1, 11.9,1,1, 0.137, 10503.319, 450.747, 52940.271 25/12/15,13:29:10,18,10,1, 11.9,1,1, 0.137, 10503.343, 450.734, 52940.349 25/12/15,13:29:10,19,10,1, 11.9,1,1, 0.137, 10503.358, 450.728, 52940.297 25/12/15,13:29:11,00,10,1, 11.9,1,1, 0.139, 10503.353, 450.728, 52940.297 25/12/15,13:29:11,01,10,1, 11.9,1,1, 0.139, 10503.358, 450.718, 52940.371 25/12/15,13:29:11,02,10,1, 11.9,1,1, 0.139, 10503.335, 450.730, 52940.400 25/12/15,13:29:11,03,10,1, 11.9,1,1, 0.139, 10503.354, 450.722, 52940.371 25/12/15,13:29:11,04,10,1, 11.9,1,1, 0.139, 10503.351, 450.736, 52940.346 25/12/15,13:29:11,05,10,1, 11.9,1,1, 0.139, 10503.360, 450.712, 52940.269 25/12/15,13:29:11,06,10,1, 11.9,1,1, 0.139, 10503.358, 450.736, 52940.373 25/12/15,13:29:11,07,10,1, 11.9,1,1, 0.139, 10503.374, 450.733, 52940.339 25/12/15,13:29:11,08,10,1, 11.9,1,1, 0.139, 10503.372, 450.717, 52940.322 25/12/15,13:29:11,09,10,1, 11.9,1,1, 0.139, 10503.364, 450.735, 52940.419 25/12/15,13:29:11,10,10,1, 11.9,1,1, 0.139, 10503.388, 450.729, 52940.390 25/12/15,13:29:11,11,10,1, 11.9,1,1, 0.139, 10503.374, 450.718, 52940.408 25/12/15,13:29:11,12,10,1, 11.9,1,1, 0.139, 10503.391, 450.731, 52940.385 25/12/15,13:29:11,13,10,1, 11.9,1,1, 0.139, 10503.380, 450.724, 52940.355 25/12/15,13:29:11,14,10,1, 11.9,1,1, 0.139, 10503.385, 450.724, 52940.367 25/12/15,13:29:11,15,10,1, 11.9,1,1, 0.139, 10503.381, 450.732, 52940.399 25/12/15,13:29:11,16,10,1, 11.9,1,1, 0.139, 10503.390, 450.725, 52940.311 25/12/15,13:29:11,17,10,1, 11.9,1,1, 0.139, 10503.372, 450.721, 52940.361 25/12/15,13:29:11,18,10,1, 11.9,1,1, 0.139, 10503.405, 450.722, 52940.328 25/12/15,13:29:11,19,10,1, 11.9,1,1, 0.139, 10503.401, 450.718, 52940.333 25/12/15,13:29:12,00,10,1, 11.9,1,1, 0.136, 10503.395, 450.718, 52940.333 25/12/15,13:29:12,01,10,1, 11.9,1,1, 0.136, 10503.393, 450.707, 52940.349 25/12/15,13:29:12,02,10,1, 11.9,1,1, 0.136, 10503.386, 450.715, 52940.369 25/12/15,13:29:12,03,10,1, 11.9,1,1, 0.136, 10503.405, 450.732, 52940.393 25/12/15,13:29:12,04,10,1, 11.9,1,1, 0.136, 10503.398, 450.728, 52940.437 25/12/15,13:29:12,05,10,1, 11.9,1,1, 0.136, 10503.405, 450.715, 52940.328 25/12/15,13:29:12,06,10,1, 11.9,1,1, 0.136, 10503.406, 450.709, 52940.357 25/12/15,13:29:12,07,10,1, 11.9,1,1, 0.136, 10503.419, 450.707, 52940.344 25/12/15,13:29:12,08,10,1, 11.9,1,1, 0.136, 10503.412, 450.718, 52940.443 25/12/15,13:29:12,09,10,1, 11.9,1,1, 0.136, 10503.403, 450.716, 52940.455 25/12/15,13:29:12,10,10,1, 11.9,1,1, 0.136, 10503.420, 450.716, 52940.415 25/12/15,13:29:12,11,10,1, 11.9,1,1, 0.136, 10503.423, 450.694, 52940.359 25/12/15,13:29:12,12,10,1, 11.9,1,1, 0.136, 10503.423, 450.696, 52940.318 25/12/15,13:29:12,13,10,1, 11.9,1,1, 0.136, 10503.431, 450.717, 52940.411 25/12/15,13:29:12,14,10,1, 11.9,1,1, 0.136, 10503.443, 450.706, 52940.389 25/12/15,13:29:12,15,10,1, 11.9,1,1, 0.136, 10503.441, 450.704, 52940.356 25/12/15,13:29:12,16,10,1, 11.9,1,1, 0.136, 10503.407, 450.718, 52940.322 25/12/15,13:29:12,17,10,1, 11.9,1,1, 0.136, 10503.420, 450.711, 52940.431 25/12/15,13:29:12,18,10,1, 11.9,1,1, 0.136, 10503.422, 450.711, 52940.413 25/12/15,13:29:12,19,10,1, 11.9,1,1, 0.136, 10503.423, 450.705, 52940.408 25/12/15,13:29:13,00,10,1, 11.9,1,1, 0.139, 10503.420, 450.705, 52940.408 25/12/15,13:29:13,01,10,1, 11.9,1,1, 0.139, 10503.448, 450.709, 52940.411 25/12/15,13:29:13,02,10,1, 11.9,1,1, 0.139, 10503.445, 450.714, 52940.401 25/12/15,13:29:13,03,10,1, 11.9,1,1, 0.139, 10503.432, 450.708, 52940.423 25/12/15,13:29:13,04,10,1, 11.9,1,1, 0.139, 10503.460, 450.732, 52940.448 25/12/15,13:29:13,05,10,1, 11.9,1,1, 0.139, 10503.475, 450.712, 52940.395 25/12/15,13:29:13,06,10,1, 11.9,1,1, 0.139, 10503.461, 450.727, 52940.427 25/12/15,13:29:13,07,10,1, 11.9,1,1, 0.139, 10503.457, 450.724, 52940.410 25/12/15,13:29:13,08,10,1, 11.9,1,1, 0.139, 10503.454, 450.706, 52940.321 25/12/15,13:29:13,09,10,1, 11.9,1,1, 0.139, 10503.477, 450.724, 52940.433 25/12/15,13:29:13,10,10,1, 11.9,1,1, 0.139, 10503.481, 450.711, 52940.421 25/12/15,13:29:13,11,10,1, 11.9,1,1, 0.139, 10503.450, 450.720, 52940.442 25/12/15,13:29:13,12,10,1, 11.9,1,1, 0.139, 10503.465, 450.722, 52940.422 25/12/15,13:29:13,13,10,1, 11.9,1,1, 0.139, 10503.464, 450.712, 52940.366 25/12/15,13:29:13,14,10,1, 11.9,1,1, 0.139, 10503.477, 450.733, 52940.426 25/12/15,13:29:13,15,10,1, 11.9,1,1, 0.139, 10503.476, 450.716, 52940.441 25/12/15,13:29:13,16,10,1, 11.9,1,1, 0.139, 10503.465, 450.716, 52940.384 25/12/15,13:29:13,17,10,1, 11.9,1,1, 0.139, 10503.478, 450.720, 52940.357 25/12/15,13:29:13,18,10,1, 11.9,1,1, 0.139, 10503.487, 450.717, 52940.407 25/12/15,13:29:13,19,10,1, 11.9,1,1, 0.139, 10503.461, 450.703, 52940.372 25/12/15,13:29:14,00,10,1, 11.9,1,1, 0.134, 10503.453, 450.703, 52940.372 25/12/15,13:29:14,01,10,1, 11.9,1,1, 0.134, 10503.493, 450.709, 52940.310 25/12/15,13:29:14,02,10,1, 11.9,1,1, 0.134, 10503.491, 450.709, 52940.376 25/12/15,13:29:14,03,10,1, 11.9,1,1, 0.134, 10503.476, 450.715, 52940.356 25/12/15,13:29:14,04,10,1, 11.9,1,1, 0.134, 10503.486, 450.708, 52940.417 25/12/15,13:29:14,05,10,1, 11.9,1,1, 0.134, 10503.501, 450.709, 52940.350 25/12/15,13:29:14,06,10,1, 11.9,1,1, 0.134, 10503.498, 450.712, 52940.409 25/12/15,13:29:14,07,10,1, 11.9,1,1, 0.134, 10503.470, 450.727, 52940.412 25/12/15,13:29:14,08,10,1, 11.9,1,1, 0.134, 10503.521, 450.717, 52940.424 25/12/15,13:29:14,09,10,1, 11.9,1,1, 0.134, 10503.515, 450.714, 52940.417 25/12/15,13:29:14,10,10,1, 11.9,1,1, 0.134, 10503.499, 450.695, 52940.443 25/12/15,13:29:14,11,10,1, 11.9,1,1, 0.134, 10503.520, 450.684, 52940.409 25/12/15,13:29:14,12,10,1, 11.9,1,1, 0.134, 10503.492, 450.696, 52940.443 25/12/15,13:29:14,13,10,1, 11.9,1,1, 0.134, 10503.502, 450.689, 52940.439 25/12/15,13:29:14,14,10,1, 11.9,1,1, 0.134, 10503.514, 450.709, 52940.406 25/12/15,13:29:14,15,10,1, 11.9,1,1, 0.134, 10503.506, 450.701, 52940.406 25/12/15,13:29:14,16,10,1, 11.9,1,1, 0.134, 10503.522, 450.687, 52940.420 25/12/15,13:29:14,17,10,1, 11.9,1,1, 0.134, 10503.501, 450.715, 52940.384 25/12/15,13:29:14,18,10,1, 11.9,1,1, 0.134, 10503.543, 450.688, 52940.472 25/12/15,13:29:14,19,10,1, 11.9,1,1, 0.134, 10503.511, 450.715, 52940.455 25/12/15,13:29:15,00,10,1, 11.9,1,1, 0.140, 10503.503, 450.715, 52940.455 25/12/15,13:29:15,01,10,1, 11.9,1,1, 0.140, 10503.512, 450.709, 52940.498 25/12/15,13:29:15,02,10,1, 11.9,1,1, 0.140, 10503.501, 450.701, 52940.405 25/12/15,13:29:15,03,10,1, 11.9,1,1, 0.140, 10503.526, 450.693, 52940.400 25/12/15,13:29:15,04,10,1, 11.9,1,1, 0.140, 10503.500, 450.716, 52940.446 25/12/15,13:29:15,05,10,1, 11.9,1,1, 0.140, 10503.526, 450.695, 52940.393 25/12/15,13:29:15,06,10,1, 11.9,1,1, 0.140, 10503.520, 450.692, 52940.408 25/12/15,13:29:15,07,10,1, 11.9,1,1, 0.140, 10503.539, 450.703, 52940.428 25/12/15,13:29:15,08,10,1, 11.9,1,1, 0.140, 10503.539, 450.695, 52940.420 25/12/15,13:29:15,09,10,1, 11.9,1,1, 0.140, 10503.558, 450.687, 52940.447 25/12/15,13:29:15,10,10,1, 11.9,1,1, 0.140, 10503.527, 450.711, 52940.453 25/12/15,13:29:15,11,10,1, 11.9,1,1, 0.140, 10503.537, 450.690, 52940.444 25/12/15,13:29:15,12,10,1, 11.9,1,1, 0.140, 10503.532, 450.707, 52940.534 25/12/15,13:29:15,13,10,1, 11.9,1,1, 0.140, 10503.564, 450.689, 52940.439 25/12/15,13:29:15,14,10,1, 11.9,1,1, 0.140, 10503.531, 450.705, 52940.466 25/12/15,13:29:15,15,10,1, 11.9,1,1, 0.140, 10503.530, 450.691, 52940.485 25/12/15,13:29:15,16,10,1, 11.9,1,1, 0.140, 10503.520, 450.715, 52940.453 25/12/15,13:29:15,17,10,1, 11.9,1,1, 0.140, 10503.506, 450.702, 52940.446 25/12/15,13:29:15,18,10,1, 11.9,1,1, 0.140, 10503.528, 450.724, 52940.440 25/12/15,13:29:15,19,10,1, 11.9,1,1, 0.140, 10503.519, 450.694, 52940.471 25/12/15,13:29:16,00,10,1, 11.9,1,1, 0.135, 10503.511, 450.694, 52940.471 25/12/15,13:29:16,01,10,1, 11.9,1,1, 0.135, 10503.571, 450.702, 52940.409 25/12/15,13:29:16,02,10,1, 11.9,1,1, 0.135, 10503.523, 450.711, 52940.465 25/12/15,13:29:16,03,10,1, 11.9,1,1, 0.135, 10503.552, 450.727, 52940.503 25/12/15,13:29:16,04,10,1, 11.9,1,1, 0.135, 10503.581, 450.701, 52940.454 25/12/15,13:29:16,05,10,1, 11.9,1,1, 0.135, 10503.534, 450.722, 52940.416 25/12/15,13:29:16,06,10,1, 11.9,1,1, 0.135, 10503.553, 450.712, 52940.461 25/12/15,13:29:16,07,10,1, 11.9,1,1, 0.135, 10503.539, 450.732, 52940.421 25/12/15,13:29:16,08,10,1, 11.9,1,1, 0.135, 10503.534, 450.724, 52940.483 25/12/15,13:29:16,09,10,1, 11.9,1,1, 0.135, 10503.555, 450.739, 52940.527 25/12/15,13:29:16,10,10,1, 11.9,1,1, 0.135, 10503.549, 450.735, 52940.499 25/12/15,13:29:16,11,10,1, 11.9,1,1, 0.135, 10503.537, 450.726, 52940.484 25/12/15,13:29:16,12,10,1, 11.9,1,1, 0.135, 10503.531, 450.727, 52940.408 25/12/15,13:29:16,13,10,1, 11.9,1,1, 0.135, 10503.565, 450.705, 52940.440 25/12/15,13:29:16,14,10,1, 11.9,1,1, 0.135, 10503.545, 450.708, 52940.443 25/12/15,13:29:16,15,10,1, 11.9,1,1, 0.135, 10503.551, 450.720, 52940.504 25/12/15,13:29:16,16,10,1, 11.9,1,1, 0.135, 10503.567, 450.737, 52940.524 25/12/15,13:29:16,17,10,1, 11.9,1,1, 0.135, 10503.567, 450.699, 52940.404 25/12/15,13:29:16,18,10,1, 11.9,1,1, 0.135, 10503.576, 450.698, 52940.477 25/12/15,13:29:16,19,10,1, 11.9,1,1, 0.135, 10503.562, 450.699, 52940.450 25/12/15,13:29:17,00,10,1, 11.9,1,1, 0.139, 10503.561, 450.699, 52940.450 25/12/15,13:29:17,01,10,1, 11.9,1,1, 0.139, 10503.577, 450.703, 52940.500 25/12/15,13:29:17,02,10,1, 11.9,1,1, 0.139, 10503.549, 450.711, 52940.483 25/12/15,13:29:17,03,10,1, 11.9,1,1, 0.139, 10503.541, 450.708, 52940.471 25/12/15,13:29:17,04,10,1, 11.9,1,1, 0.139, 10503.565, 450.732, 52940.494 25/12/15,13:29:17,05,10,1, 11.9,1,1, 0.139, 10503.578, 450.723, 52940.435 25/12/15,13:29:17,06,10,1, 11.9,1,1, 0.139, 10503.568, 450.710, 52940.467 25/12/15,13:29:17,07,10,1, 11.9,1,1, 0.139, 10503.581, 450.753, 52940.499 25/12/15,13:29:17,08,10,1, 11.9,1,1, 0.139, 10503.581, 450.733, 52940.466 25/12/15,13:29:17,09,10,1, 11.9,1,1, 0.139, 10503.572, 450.731, 52940.446 25/12/15,13:29:17,10,10,1, 11.9,1,1, 0.139, 10503.581, 450.752, 52940.486 25/12/15,13:29:17,11,10,1, 11.9,1,1, 0.139, 10503.584, 450.731, 52940.504 25/12/15,13:29:17,12,10,1, 11.9,1,1, 0.139, 10503.577, 450.747, 52940.473 25/12/15,13:29:17,13,10,1, 11.9,1,1, 0.139, 10503.599, 450.740, 52940.565 25/12/15,13:29:17,14,10,1, 11.9,1,1, 0.139, 10503.600, 450.742, 52940.540 25/12/15,13:29:17,15,10,1, 11.9,1,1, 0.139, 10503.574, 450.734, 52940.559 25/12/15,13:29:17,16,10,1, 11.9,1,1, 0.139, 10503.589, 450.757, 52940.554 25/12/15,13:29:17,17,10,1, 11.9,1,1, 0.139, 10503.588, 450.733, 52940.479 25/12/15,13:29:17,18,10,1, 11.9,1,1, 0.139, 10503.600, 450.728, 52940.503 25/12/15,13:29:17,19,10,1, 11.9,1,1, 0.139, 10503.603, 450.728, 52940.406 25/12/15,13:29:18,00,10,1, 11.9,1,1, 0.140, 10503.595, 450.728, 52940.406 25/12/15,13:29:18,01,10,1, 11.9,1,1, 0.140, 10503.594, 450.745, 52940.458 25/12/15,13:29:18,02,10,1, 11.9,1,1, 0.140, 10503.593, 450.761, 52940.576 25/12/15,13:29:18,03,10,1, 11.9,1,1, 0.140, 10503.602, 450.743, 52940.565 25/12/15,13:29:18,04,10,1, 11.9,1,1, 0.140, 10503.577, 450.758, 52940.537 25/12/15,13:29:18,05,10,1, 11.9,1,1, 0.140, 10503.607, 450.744, 52940.559 25/12/15,13:29:18,06,10,1, 11.9,1,1, 0.140, 10503.617, 450.745, 52940.576 25/12/15,13:29:18,07,10,1, 11.9,1,1, 0.140, 10503.604, 450.759, 52940.569 25/12/15,13:29:18,08,10,1, 11.9,1,1, 0.140, 10503.612, 450.740, 52940.585 25/12/15,13:29:18,09,10,1, 11.9,1,1, 0.140, 10503.633, 450.736, 52940.580 25/12/15,13:29:18,10,10,1, 11.9,1,1, 0.140, 10503.593, 450.752, 52940.561 25/12/15,13:29:18,11,10,1, 11.9,1,1, 0.140, 10503.649, 450.746, 52940.594 25/12/15,13:29:18,12,10,1, 11.9,1,1, 0.140, 10503.626, 450.765, 52940.541 25/12/15,13:29:18,13,10,1, 11.9,1,1, 0.140, 10503.626, 450.751, 52940.554 25/12/15,13:29:18,14,10,1, 11.9,1,1, 0.140, 10503.621, 450.744, 52940.555 25/12/15,13:29:18,15,10,1, 11.9,1,1, 0.140, 10503.645, 450.761, 52940.523 25/12/15,13:29:18,16,10,1, 11.9,1,1, 0.140, 10503.605, 450.760, 52940.553 25/12/15,13:29:18,17,10,1, 11.9,1,1, 0.140, 10503.607, 450.756, 52940.530 25/12/15,13:29:18,18,10,1, 11.9,1,1, 0.140, 10503.607, 450.775, 52940.549 25/12/15,13:29:18,19,10,1, 11.9,1,1, 0.140, 10503.637, 450.786, 52940.568 25/12/15,13:29:19,00,10,1, 11.9,1,1, 0.137, 10503.637, 450.786, 52940.568 25/12/15,13:29:19,01,10,1, 11.9,1,1, 0.137, 10503.634, 450.751, 52940.591 25/12/15,13:29:19,02,10,1, 11.9,1,1, 0.137, 10503.651, 450.769, 52940.551 25/12/15,13:29:19,03,10,1, 11.9,1,1, 0.137, 10503.631, 450.791, 52940.498 25/12/15,13:29:19,04,10,1, 11.9,1,1, 0.137, 10503.636, 450.768, 52940.623 25/12/15,13:29:19,05,10,1, 11.9,1,1, 0.137, 10503.636, 450.775, 52940.556 25/12/15,13:29:19,06,10,1, 11.9,1,1, 0.137, 10503.637, 450.761, 52940.589 25/12/15,13:29:19,07,10,1, 11.9,1,1, 0.137, 10503.627, 450.774, 52940.563 25/12/15,13:29:19,08,10,1, 11.9,1,1, 0.137, 10503.651, 450.765, 52940.529 25/12/15,13:29:19,09,10,1, 11.9,1,1, 0.137, 10503.641, 450.768, 52940.524 25/12/15,13:29:19,10,10,1, 11.9,1,1, 0.137, 10503.650, 450.758, 52940.553 25/12/15,13:29:19,11,10,1, 11.9,1,1, 0.137, 10503.644, 450.760, 52940.615 25/12/15,13:29:19,12,10,1, 11.9,1,1, 0.137, 10503.642, 450.786, 52940.620 25/12/15,13:29:19,13,10,1, 11.9,1,1, 0.137, 10503.649, 450.770, 52940.598 25/12/15,13:29:19,14,10,1, 11.9,1,1, 0.137, 10503.668, 450.773, 52940.602 25/12/15,13:29:19,15,10,1, 11.9,1,1, 0.137, 10503.670, 450.763, 52940.620 25/12/15,13:29:19,16,10,1, 11.9,1,1, 0.137, 10503.690, 450.769, 52940.643 25/12/15,13:29:19,17,10,1, 11.9,1,1, 0.137, 10503.664, 450.769, 52940.582 25/12/15,13:29:19,18,10,1, 11.9,1,1, 0.137, 10503.678, 450.766, 52940.554 25/12/15,13:29:19,19,10,1, 11.9,1,1, 0.137, 10503.640, 450.771, 52940.613 25/12/15,13:29:20,00,10,1, 12.0,1,1, 0.138, 10503.637, 450.771, 52940.613 25/12/15,13:29:20,01,10,1, 12.0,1,1, 0.138, 10503.683, 450.782, 52940.537 25/12/15,13:29:20,02,10,1, 12.0,1,1, 0.138, 10503.667, 450.786, 52940.563 25/12/15,13:29:20,03,10,1, 12.0,1,1, 0.138, 10503.665, 450.771, 52940.560 25/12/15,13:29:20,04,10,1, 12.0,1,1, 0.138, 10503.696, 450.788, 52940.606 25/12/15,13:29:20,05,10,1, 12.0,1,1, 0.138, 10503.665, 450.800, 52940.630 25/12/15,13:29:20,06,10,1, 12.0,1,1, 0.138, 10503.675, 450.771, 52940.557 25/12/15,13:29:20,07,10,1, 12.0,1,1, 0.138, 10503.671, 450.759, 52940.598 25/12/15,13:29:20,08,10,1, 12.0,1,1, 0.138, 10503.682, 450.783, 52940.607 25/12/15,13:29:20,09,10,1, 12.0,1,1, 0.138, 10503.692, 450.760, 52940.577 25/12/15,13:29:20,10,10,1, 12.0,1,1, 0.138, 10503.688, 450.765, 52940.549 25/12/15,13:29:20,11,10,1, 12.0,1,1, 0.138, 10503.667, 450.791, 52940.658 25/12/15,13:29:20,12,10,1, 12.0,1,1, 0.138, 10503.701, 450.792, 52940.647 25/12/15,13:29:20,13,10,1, 12.0,1,1, 0.138, 10503.685, 450.794, 52940.570 25/12/15,13:29:20,14,10,1, 12.0,1,1, 0.138, 10503.685, 450.770, 52940.674 25/12/15,13:29:20,15,10,1, 12.0,1,1, 0.138, 10503.691, 450.770, 52940.600 25/12/15,13:29:20,16,10,1, 12.0,1,1, 0.138, 10503.706, 450.770, 52940.578 25/12/15,13:29:20,17,10,1, 12.0,1,1, 0.138, 10503.698, 450.767, 52940.639 25/12/15,13:29:20,18,10,1, 12.0,1,1, 0.138, 10503.711, 450.768, 52940.615 25/12/15,13:29:20,19,10,1, 12.0,1,1, 0.138, 10503.730, 450.766, 52940.657 25/12/15,13:29:21,00,10,1, 12.0,1,1, 0.139, 10503.728, 450.766, 52940.657 25/12/15,13:29:21,01,10,1, 12.0,1,1, 0.139, 10503.685, 450.788, 52940.623 25/12/15,13:29:21,02,10,1, 12.0,1,1, 0.139, 10503.722, 450.777, 52940.659 25/12/15,13:29:21,03,10,1, 12.0,1,1, 0.139, 10503.709, 450.769, 52940.645 25/12/15,13:29:21,04,10,1, 12.0,1,1, 0.139, 10503.734, 450.779, 52940.666 25/12/15,13:29:21,05,10,1, 12.0,1,1, 0.139, 10503.705, 450.779, 52940.629 25/12/15,13:29:21,06,10,1, 12.0,1,1, 0.139, 10503.728, 450.788, 52940.622 25/12/15,13:29:21,07,10,1, 12.0,1,1, 0.139, 10503.731, 450.758, 52940.600 25/12/15,13:29:21,08,10,1, 12.0,1,1, 0.139, 10503.765, 450.747, 52940.608 25/12/15,13:29:21,09,10,1, 12.0,1,1, 0.139, 10503.734, 450.766, 52940.534 25/12/15,13:29:21,10,10,1, 12.0,1,1, 0.139, 10503.717, 450.780, 52940.630 25/12/15,13:29:21,11,10,1, 12.0,1,1, 0.139, 10503.731, 450.773, 52940.605 25/12/15,13:29:21,12,10,1, 12.0,1,1, 0.139, 10503.736, 450.775, 52940.628 25/12/15,13:29:21,13,10,1, 12.0,1,1, 0.139, 10503.726, 450.777, 52940.640 25/12/15,13:29:21,14,10,1, 12.0,1,1, 0.139, 10503.734, 450.783, 52940.727 25/12/15,13:29:21,15,10,1, 12.0,1,1, 0.139, 10503.734, 450.798, 52940.652 25/12/15,13:29:21,16,10,1, 12.0,1,1, 0.139, 10503.762, 450.776, 52940.676 25/12/15,13:29:21,17,10,1, 12.0,1,1, 0.139, 10503.730, 450.767, 52940.616 25/12/15,13:29:21,18,10,1, 12.0,1,1, 0.139, 10503.754, 450.780, 52940.570 25/12/15,13:29:21,19,10,1, 12.0,1,1, 0.139, 10503.726, 450.785, 52940.601 25/12/15,13:29:22,00,10,1, 11.9,1,1, 0.135, 10503.720, 450.785, 52940.601 25/12/15,13:29:22,01,10,1, 11.9,1,1, 0.135, 10503.762, 450.767, 52940.588 25/12/15,13:29:22,02,10,1, 11.9,1,1, 0.135, 10503.740, 450.772, 52940.655 25/12/15,13:29:22,03,10,1, 11.9,1,1, 0.135, 10503.781, 450.752, 52940.576 25/12/15,13:29:22,04,10,1, 11.9,1,1, 0.135, 10503.740, 450.792, 52940.601 25/12/15,13:29:22,05,10,1, 11.9,1,1, 0.135, 10503.723, 450.807, 52940.695 25/12/15,13:29:22,06,10,1, 11.9,1,1, 0.135, 10503.731, 450.782, 52940.660 25/12/15,13:29:22,07,10,1, 11.9,1,1, 0.135, 10503.755, 450.793, 52940.647 25/12/15,13:29:22,08,10,1, 11.9,1,1, 0.135, 10503.763, 450.785, 52940.692 25/12/15,13:29:22,09,10,1, 11.9,1,1, 0.135, 10503.763, 450.769, 52940.612 25/12/15,13:29:22,10,10,1, 11.9,1,1, 0.135, 10503.768, 450.773, 52940.680 25/12/15,13:29:22,11,10,1, 11.9,1,1, 0.135, 10503.765, 450.779, 52940.617 25/12/15,13:29:22,12,10,1, 11.9,1,1, 0.135, 10503.781, 450.788, 52940.616 25/12/15,13:29:22,13,10,1, 11.9,1,1, 0.135, 10503.788, 450.777, 52940.639 25/12/15,13:29:22,14,10,1, 11.9,1,1, 0.135, 10503.777, 450.798, 52940.672 25/12/15,13:29:22,15,10,1, 11.9,1,1, 0.135, 10503.761, 450.796, 52940.711 25/12/15,13:29:22,16,10,1, 11.9,1,1, 0.135, 10503.776, 450.807, 52940.662 25/12/15,13:29:22,17,10,1, 11.9,1,1, 0.135, 10503.742, 450.794, 52940.701 25/12/15,13:29:22,18,10,1, 11.9,1,1, 0.135, 10503.806, 450.793, 52940.658 25/12/15,13:29:22,19,10,1, 11.9,1,1, 0.135, 10503.780, 450.774, 52940.629 25/12/15,13:29:23,00,10,1, 11.9,1,1, 0.140, 10503.778, 450.774, 52940.629 25/12/15,13:29:23,01,10,1, 11.9,1,1, 0.140, 10503.782, 450.784, 52940.658 25/12/15,13:29:23,02,10,1, 11.9,1,1, 0.140, 10503.787, 450.802, 52940.723 25/12/15,13:29:23,03,10,1, 11.9,1,1, 0.140, 10503.802, 450.801, 52940.683 25/12/15,13:29:23,04,10,1, 11.9,1,1, 0.140, 10503.800, 450.830, 52940.714 25/12/15,13:29:23,05,10,1, 11.9,1,1, 0.140, 10503.782, 450.805, 52940.633 25/12/15,13:29:23,06,10,1, 11.9,1,1, 0.140, 10503.772, 450.796, 52940.683 25/12/15,13:29:23,07,10,1, 11.9,1,1, 0.140, 10503.781, 450.811, 52940.608 25/12/15,13:29:23,08,10,1, 11.9,1,1, 0.140, 10503.796, 450.787, 52940.639 25/12/15,13:29:23,09,10,1, 11.9,1,1, 0.140, 10503.798, 450.806, 52940.655 25/12/15,13:29:23,10,10,1, 11.9,1,1, 0.140, 10503.760, 450.824, 52940.902 25/12/15,13:29:23,11,10,1, 11.9,1,1, 0.140, 10503.755, 450.807, 52940.742 25/12/15,13:29:23,12,10,1, 11.9,1,1, 0.140, 10503.791, 450.807, 52940.634 25/12/15,13:29:23,13,10,1, 11.9,1,1, 0.140, 10503.782, 450.797, 52940.647 25/12/15,13:29:23,14,10,1, 11.9,1,1, 0.140, 10503.791, 450.822, 52940.758 25/12/15,13:29:23,15,10,1, 11.9,1,1, 0.140, 10503.798, 450.808, 52940.728 25/12/15,13:29:23,16,10,1, 11.9,1,1, 0.140, 10503.793, 450.810, 52940.662 25/12/15,13:29:23,17,10,1, 11.9,1,1, 0.140, 10503.812, 450.822, 52940.732 25/12/15,13:29:23,18,10,1, 11.9,1,1, 0.140, 10503.789, 450.803, 52940.696 25/12/15,13:29:23,19,10,1, 11.9,1,1, 0.140, 10503.815, 450.782, 52940.707 25/12/15,13:29:24,00,10,1, 11.9,1,1, 0.142, 10503.812, 450.782, 52940.707 25/12/15,13:29:24,01,10,1, 11.9,1,1, 0.142, 10503.790, 450.830, 52940.670 25/12/15,13:29:24,02,10,1, 11.9,1,1, 0.142, 10503.796, 450.824, 52940.685 25/12/15,13:29:24,03,10,1, 11.9,1,1, 0.142, 10503.793, 450.826, 52940.699 25/12/15,13:29:24,04,10,1, 11.9,1,1, 0.142, 10503.808, 450.816, 52940.585 25/12/15,13:29:24,05,10,1, 11.9,1,1, 0.142, 10503.802, 450.794, 52940.724 25/12/15,13:29:24,06,10,1, 11.9,1,1, 0.142, 10503.836, 450.820, 52940.677 25/12/15,13:29:24,07,10,1, 11.9,1,1, 0.142, 10503.836, 450.798, 52940.635 25/12/15,13:29:24,08,10,1, 11.9,1,1, 0.142, 10503.829, 450.819, 52940.691 25/12/15,13:29:24,09,10,1, 11.9,1,1, 0.142, 10503.823, 450.787, 52940.677 25/12/15,13:29:24,10,10,1, 11.9,1,1, 0.142, 10503.820, 450.804, 52940.678 25/12/15,13:29:24,11,10,1, 11.9,1,1, 0.142, 10503.817, 450.839, 52940.693 25/12/15,13:29:24,12,10,1, 11.9,1,1, 0.142, 10503.796, 450.821, 52940.693 25/12/15,13:29:24,13,10,1, 11.9,1,1, 0.142, 10503.819, 450.805, 52940.706 25/12/15,13:29:24,14,10,1, 11.9,1,1, 0.142, 10503.831, 450.791, 52940.636 25/12/15,13:29:24,15,10,1, 11.9,1,1, 0.142, 10503.830, 450.802, 52940.681 25/12/15,13:29:24,16,10,1, 11.9,1,1, 0.142, 10503.841, 450.845, 52940.688 25/12/15,13:29:24,17,10,1, 11.9,1,1, 0.142, 10503.818, 450.811, 52940.633 25/12/15,13:29:24,18,10,1, 11.9,1,1, 0.142, 10503.832, 450.821, 52940.786 25/12/15,13:29:24,19,10,1, 11.9,1,1, 0.142, 10503.849, 450.819, 52940.739 25/12/15,13:29:25,00,10,1, 11.9,1,1, 0.141, 10503.845, 450.819, 52940.739 25/12/15,13:29:25,01,10,1, 11.9,1,1, 0.141, 10503.861, 450.787, 52940.775 25/12/15,13:29:25,02,10,1, 11.9,1,1, 0.141, 10503.861, 450.816, 52940.756 25/12/15,13:29:25,03,10,1, 11.9,1,1, 0.141, 10503.822, 450.815, 52940.780 25/12/15,13:29:25,04,10,1, 11.9,1,1, 0.141, 10503.857, 450.796, 52940.723 25/12/15,13:29:25,05,10,1, 11.9,1,1, 0.141, 10503.831, 450.825, 52940.775 25/12/15,13:29:25,06,10,1, 11.9,1,1, 0.141, 10503.834, 450.846, 52940.782 25/12/15,13:29:25,07,10,1, 11.9,1,1, 0.141, 10503.854, 450.819, 52940.713 25/12/15,13:29:25,08,10,1, 11.9,1,1, 0.141, 10503.830, 450.815, 52940.689 25/12/15,13:29:25,09,10,1, 11.9,1,1, 0.141, 10503.825, 450.807, 52940.703 25/12/15,13:29:25,10,10,1, 11.9,1,1, 0.141, 10503.828, 450.836, 52940.722 25/12/15,13:29:25,11,10,1, 11.9,1,1, 0.141, 10503.826, 450.828, 52940.734 25/12/15,13:29:25,12,10,1, 11.9,1,1, 0.141, 10503.842, 450.824, 52940.712 25/12/15,13:29:25,13,10,1, 11.9,1,1, 0.141, 10503.833, 450.815, 52940.732 25/12/15,13:29:25,14,10,1, 11.9,1,1, 0.141, 10503.840, 450.837, 52940.750 25/12/15,13:29:25,15,10,1, 11.9,1,1, 0.141, 10503.846, 450.845, 52940.753 25/12/15,13:29:25,16,10,1, 11.9,1,1, 0.141, 10503.830, 450.844, 52940.734 25/12/15,13:29:25,17,10,1, 11.9,1,1, 0.141, 10503.865, 450.836, 52940.750 25/12/15,13:29:25,18,10,1, 11.9,1,1, 0.141, 10503.859, 450.850, 52940.776 25/12/15,13:29:25,19,10,1, 11.9,1,1, 0.141, 10503.869, 450.825, 52940.788 25/12/15,13:29:26,00,10,1, 11.9,1,1, 0.139, 10503.862, 450.825, 52940.788 25/12/15,13:29:26,01,10,1, 11.9,1,1, 0.139, 10503.839, 450.847, 52940.716 25/12/15,13:29:26,02,10,1, 11.9,1,1, 0.139, 10503.851, 450.817, 52940.675 25/12/15,13:29:26,03,10,1, 11.9,1,1, 0.139, 10503.862, 450.837, 52940.740 25/12/15,13:29:26,04,10,1, 11.9,1,1, 0.139, 10503.856, 450.833, 52940.759 25/12/15,13:29:26,05,10,1, 11.9,1,1, 0.139, 10503.871, 450.844, 52940.792 25/12/15,13:29:26,06,10,1, 11.9,1,1, 0.139, 10503.850, 450.816, 52940.757 25/12/15,13:29:26,07,10,1, 11.9,1,1, 0.139, 10503.870, 450.812, 52940.777 25/12/15,13:29:26,08,10,1, 11.9,1,1, 0.139, 10503.871, 450.842, 52940.779 25/12/15,13:29:26,09,10,1, 11.9,1,1, 0.139, 10503.890, 450.817, 52940.771 25/12/15,13:29:26,10,10,1, 11.9,1,1, 0.139, 10503.859, 450.854, 52940.744 25/12/15,13:29:26,11,10,1, 11.9,1,1, 0.139, 10503.883, 450.819, 52940.742 25/12/15,13:29:26,12,10,1, 11.9,1,1, 0.139, 10503.885, 450.838, 52940.778 25/12/15,13:29:26,13,10,1, 11.9,1,1, 0.139, 10503.864, 450.848, 52940.751 25/12/15,13:29:26,14,10,1, 11.9,1,1, 0.139, 10503.884, 450.832, 52940.711 25/12/15,13:29:26,15,10,1, 11.9,1,1, 0.139, 10503.865, 450.866, 52940.798 25/12/15,13:29:26,16,10,1, 11.9,1,1, 0.139, 10503.866, 450.860, 52940.738 25/12/15,13:29:26,17,10,1, 11.9,1,1, 0.139, 10503.876, 450.844, 52940.724 25/12/15,13:29:26,18,10,1, 11.9,1,1, 0.139, 10503.868, 450.849, 52940.806 25/12/15,13:29:26,19,10,1, 11.9,1,1, 0.139, 10503.874, 450.863, 52940.755 25/12/15,13:29:27,00,10,1, 12.0,1,1, 0.141, 10503.870, 450.863, 52940.755 25/12/15,13:29:27,01,10,1, 12.0,1,1, 0.141, 10503.889, 450.865, 52940.791 25/12/15,13:29:27,02,10,1, 12.0,1,1, 0.141, 10503.859, 450.866, 52940.833 25/12/15,13:29:27,03,10,1, 12.0,1,1, 0.141, 10503.871, 450.875, 52940.756 25/12/15,13:29:27,04,10,1, 12.0,1,1, 0.141, 10503.870, 450.877, 52940.811 25/12/15,13:29:27,05,10,1, 12.0,1,1, 0.141, 10503.879, 450.869, 52940.820 25/12/15,13:29:27,06,10,1, 12.0,1,1, 0.141, 10503.834, 450.881, 52940.857 25/12/15,13:29:27,07,10,1, 12.0,1,1, 0.141, 10503.889, 450.851, 52940.783 25/12/15,13:29:27,08,10,1, 12.0,1,1, 0.141, 10503.869, 450.856, 52940.786 25/12/15,13:29:27,09,10,1, 12.0,1,1, 0.141, 10503.864, 450.876, 52940.789 25/12/15,13:29:27,10,10,1, 12.0,1,1, 0.141, 10503.892, 450.889, 52940.803 25/12/15,13:29:27,11,10,1, 12.0,1,1, 0.141, 10503.868, 450.922, 52940.833 25/12/15,13:29:27,12,10,1, 12.0,1,1, 0.141, 10503.882, 450.893, 52940.858 25/12/15,13:29:27,13,10,1, 12.0,1,1, 0.141, 10503.867, 450.872, 52940.825 25/12/15,13:29:27,14,10,1, 12.0,1,1, 0.141, 10503.889, 450.897, 52940.833 25/12/15,13:29:27,15,10,1, 12.0,1,1, 0.141, 10503.872, 450.882, 52940.842 25/12/15,13:29:27,16,10,1, 12.0,1,1, 0.141, 10503.876, 450.912, 52940.910 25/12/15,13:29:27,17,10,1, 12.0,1,1, 0.141, 10503.882, 450.879, 52940.824 25/12/15,13:29:27,18,10,1, 12.0,1,1, 0.141, 10503.882, 450.867, 52940.814 25/12/15,13:29:27,19,10,1, 12.0,1,1, 0.141, 10503.858, 450.890, 52940.863 25/12/15,13:29:28,00,10,1, 11.9,1,1, 0.140, 10503.854, 450.890, 52940.863 25/12/15,13:29:28,01,10,1, 11.9,1,1, 0.140, 10503.873, 450.883, 52940.860 25/12/15,13:29:28,02,10,1, 11.9,1,1, 0.140, 10503.853, 450.891, 52940.849 25/12/15,13:29:28,03,10,1, 11.9,1,1, 0.140, 10503.886, 450.926, 52940.791 25/12/15,13:29:28,04,10,1, 11.9,1,1, 0.140, 10503.848, 450.927, 52940.805 25/12/15,13:29:28,05,10,1, 11.9,1,1, 0.140, 10503.886, 450.899, 52940.738 25/12/15,13:29:28,06,10,1, 11.9,1,1, 0.140, 10503.884, 450.908, 52940.817 25/12/15,13:29:28,07,10,1, 11.9,1,1, 0.140, 10503.891, 450.909, 52940.821 25/12/15,13:29:28,08,10,1, 11.9,1,1, 0.140, 10503.895, 450.908, 52940.866 25/12/15,13:29:28,09,10,1, 11.9,1,1, 0.140, 10503.891, 450.902, 52940.901 25/12/15,13:29:28,10,10,1, 11.9,1,1, 0.140, 10503.873, 450.933, 52940.867 25/12/15,13:29:28,11,10,1, 11.9,1,1, 0.140, 10503.884, 450.922, 52940.853 25/12/15,13:29:28,12,10,1, 11.9,1,1, 0.140, 10503.891, 450.911, 52940.787 25/12/15,13:29:28,13,10,1, 11.9,1,1, 0.140, 10503.854, 450.926, 52940.792 25/12/15,13:29:28,14,10,1, 11.9,1,1, 0.140, 10503.873, 450.926, 52940.831 25/12/15,13:29:28,15,10,1, 11.9,1,1, 0.140, 10503.880, 450.943, 52940.837 25/12/15,13:29:28,16,10,1, 11.9,1,1, 0.140, 10503.879, 450.949, 52940.840 25/12/15,13:29:28,17,10,1, 11.9,1,1, 0.140, 10503.889, 450.941, 52940.880 25/12/15,13:29:28,18,10,1, 11.9,1,1, 0.140, 10503.896, 450.937, 52940.823 25/12/15,13:29:28,19,10,1, 11.9,1,1, 0.140, 10503.894, 450.938, 52940.812 25/12/15,13:29:29,00,10,1, 11.9,1,1, 0.136, 10503.887, 450.938, 52940.812 25/12/15,13:29:29,01,10,1, 11.9,1,1, 0.136, 10503.901, 450.943, 52940.829 25/12/15,13:29:29,02,10,1, 11.9,1,1, 0.136, 10503.884, 450.940, 52940.899 25/12/15,13:29:29,03,10,1, 11.9,1,1, 0.136, 10503.882, 450.941, 52940.913 25/12/15,13:29:29,04,10,1, 11.9,1,1, 0.136, 10503.880, 450.941, 52940.931 25/12/15,13:29:29,05,10,1, 11.9,1,1, 0.136, 10503.869, 450.952, 52940.924 25/12/15,13:29:29,06,10,1, 11.9,1,1, 0.136, 10503.884, 450.957, 52940.885 25/12/15,13:29:29,07,10,1, 11.9,1,1, 0.136, 10503.868, 450.948, 52940.812 25/12/15,13:29:29,08,10,1, 11.9,1,1, 0.136, 10503.888, 450.946, 52940.841 25/12/15,13:29:29,09,10,1, 11.9,1,1, 0.136, 10503.868, 450.944, 52940.886 25/12/15,13:29:29,10,10,1, 11.9,1,1, 0.136, 10503.886, 450.964, 52940.848 25/12/15,13:29:29,11,10,1, 11.9,1,1, 0.136, 10503.901, 450.982, 52940.942 25/12/15,13:29:29,12,10,1, 11.9,1,1, 0.136, 10503.869, 450.944, 52940.834 25/12/15,13:29:29,13,10,1, 11.9,1,1, 0.136, 10503.852, 450.977, 52940.855 25/12/15,13:29:29,14,10,1, 11.9,1,1, 0.136, 10503.877, 450.979, 52940.891 25/12/15,13:29:29,15,10,1, 11.9,1,1, 0.136, 10503.863, 450.972, 52940.866 25/12/15,13:29:29,16,10,1, 11.9,1,1, 0.136, 10503.871, 450.966, 52940.981 25/12/15,13:29:29,17,10,1, 11.9,1,1, 0.136, 10503.884, 450.982, 52940.994 25/12/15,13:29:29,18,10,1, 11.9,1,1, 0.136, 10503.872, 450.954, 52940.987 25/12/15,13:29:29,19,10,1, 11.9,1,1, 0.136, 10503.879, 450.954, 52940.906 25/12/15,13:29:30,00,10,1, 12.0,1,1, 0.140, 10503.879, 450.954, 52940.906 25/12/15,13:29:30,01,10,1, 12.0,1,1, 0.140, 10503.841, 450.991, 52940.934 25/12/15,13:29:30,02,10,1, 12.0,1,1, 0.140, 10503.879, 450.981, 52940.923 25/12/15,13:29:30,03,10,1, 12.0,1,1, 0.140, 10503.877, 450.973, 52940.907 25/12/15,13:29:30,04,10,1, 12.0,1,1, 0.140, 10503.844, 450.994, 52940.981 25/12/15,13:29:30,05,10,1, 12.0,1,1, 0.140, 10503.874, 450.991, 52940.866 25/12/15,13:29:30,06,10,1, 12.0,1,1, 0.140, 10503.875, 450.999, 52940.938 25/12/15,13:29:30,07,10,1, 12.0,1,1, 0.140, 10503.894, 451.004, 52940.917 25/12/15,13:29:30,08,10,1, 12.0,1,1, 0.140, 10503.862, 450.994, 52940.901 25/12/15,13:29:30,09,10,1, 12.0,1,1, 0.140, 10503.875, 451.000, 52940.962 25/12/15,13:29:30,10,10,1, 12.0,1,1, 0.140, 10503.871, 450.971, 52941.007 25/12/15,13:29:30,11,10,1, 12.0,1,1, 0.140, 10503.846, 451.000, 52940.967 25/12/15,13:29:30,12,10,1, 12.0,1,1, 0.140, 10503.858, 451.006, 52940.972 25/12/15,13:29:30,13,10,1, 12.0,1,1, 0.140, 10503.846, 450.987, 52940.891 25/12/15,13:29:30,14,10,1, 12.0,1,1, 0.140, 10503.862, 451.013, 52940.899 25/12/15,13:29:30,15,10,1, 12.0,1,1, 0.140, 10503.843, 450.979, 52940.927 25/12/15,13:29:30,16,10,1, 12.0,1,1, 0.140, 10503.839, 450.987, 52940.953 25/12/15,13:29:30,17,10,1, 12.0,1,1, 0.140, 10503.886, 451.009, 52940.934 25/12/15,13:29:30,18,10,1, 12.0,1,1, 0.140, 10503.859, 451.006, 52940.937 25/12/15,13:29:30,19,10,1, 12.0,1,1, 0.140, 10503.884, 450.977, 52940.956 25/12/15,13:29:31,00,10,1, 12.0,1,1, 0.139, 10503.879, 450.977, 52940.956 25/12/15,13:29:31,01,10,1, 12.0,1,1, 0.139, 10503.868, 451.002, 52940.990 25/12/15,13:29:31,02,10,1, 12.0,1,1, 0.139, 10503.859, 450.971, 52940.891 25/12/15,13:29:31,03,10,1, 12.0,1,1, 0.139, 10503.871, 451.014, 52941.021 25/12/15,13:29:31,04,10,1, 12.0,1,1, 0.139, 10503.824, 451.018, 52940.973 25/12/15,13:29:31,05,10,1, 12.0,1,1, 0.139, 10503.840, 451.008, 52940.986 25/12/15,13:29:31,06,10,1, 12.0,1,1, 0.139, 10503.849, 451.006, 52940.994 25/12/15,13:29:31,07,10,1, 12.0,1,1, 0.139, 10503.862, 451.016, 52940.988 25/12/15,13:29:31,08,10,1, 12.0,1,1, 0.139, 10503.850, 450.995, 52940.889 25/12/15,13:29:31,09,10,1, 12.0,1,1, 0.139, 10503.838, 451.009, 52940.914 25/12/15,13:29:31,10,10,1, 12.0,1,1, 0.139, 10503.844, 451.004, 52940.955 25/12/15,13:29:31,11,10,1, 12.0,1,1, 0.139, 10503.828, 450.999, 52940.910 25/12/15,13:29:31,12,10,1, 12.0,1,1, 0.139, 10503.842, 451.007, 52940.953 25/12/15,13:29:31,13,10,1, 12.0,1,1, 0.139, 10503.824, 451.013, 52940.935 25/12/15,13:29:31,14,10,1, 12.0,1,1, 0.139, 10503.848, 451.010, 52940.926 25/12/15,13:29:31,15,10,1, 12.0,1,1, 0.139, 10503.802, 451.010, 52940.895 25/12/15,13:29:31,16,10,1, 12.0,1,1, 0.139, 10503.842, 451.009, 52940.893 25/12/15,13:29:31,17,10,1, 12.0,1,1, 0.139, 10503.826, 450.990, 52940.972 25/12/15,13:29:31,18,10,1, 12.0,1,1, 0.139, 10503.846, 451.029, 52940.976 25/12/15,13:29:31,19,10,1, 12.0,1,1, 0.139, 10503.847, 451.048, 52940.960 25/12/15,13:29:32,00,10,1, 12.0,1,1, 0.139, 10503.845, 451.048, 52940.960 25/12/15,13:29:32,01,10,1, 12.0,1,1, 0.139, 10503.832, 451.027, 52940.924 25/12/15,13:29:32,02,10,1, 12.0,1,1, 0.139, 10503.858, 451.003, 52940.950 25/12/15,13:29:32,03,10,1, 12.0,1,1, 0.139, 10503.841, 450.998, 52940.947 25/12/15,13:29:32,04,10,1, 12.0,1,1, 0.139, 10503.862, 451.014, 52940.928 25/12/15,13:29:32,05,10,1, 12.0,1,1, 0.139, 10503.864, 451.001, 52940.929 25/12/15,13:29:32,06,10,1, 12.0,1,1, 0.139, 10503.840, 450.993, 52940.970 25/12/15,13:29:32,07,10,1, 12.0,1,1, 0.139, 10503.851, 451.005, 52940.914 25/12/15,13:29:32,08,10,1, 12.0,1,1, 0.139, 10503.875, 451.012, 52941.024 25/12/15,13:29:32,09,10,1, 12.0,1,1, 0.139, 10503.855, 451.000, 52941.044 25/12/15,13:29:32,10,10,1, 12.0,1,1, 0.139, 10503.818, 451.002, 52941.057 25/12/15,13:29:32,11,10,1, 12.0,1,1, 0.139, 10503.852, 451.013, 52940.982 25/12/15,13:29:32,12,10,1, 12.0,1,1, 0.139, 10503.857, 450.987, 52940.935 25/12/15,13:29:32,13,10,1, 12.0,1,1, 0.139, 10503.872, 451.036, 52941.105 25/12/15,13:29:32,14,10,1, 12.0,1,1, 0.139, 10503.870, 451.002, 52940.986 25/12/15,13:29:32,15,10,1, 12.0,1,1, 0.139, 10503.866, 451.036, 52941.009 25/12/15,13:29:32,16,10,1, 12.0,1,1, 0.139, 10503.850, 451.010, 52940.939 25/12/15,13:29:32,17,10,1, 12.0,1,1, 0.139, 10503.859, 451.007, 52940.910 25/12/15,13:29:32,18,10,1, 12.0,1,1, 0.139, 10503.868, 451.007, 52940.961 25/12/15,13:29:32,19,10,1, 12.0,1,1, 0.139, 10503.871, 451.001, 52940.973 25/12/15,13:29:33,00,10,1, 11.9,1,1, 0.139, 10503.870, 451.001, 52940.973 25/12/15,13:29:33,01,10,1, 11.9,1,1, 0.139, 10503.865, 451.039, 52941.046 25/12/15,13:29:33,02,10,1, 11.9,1,1, 0.139, 10503.860, 451.004, 52941.027 25/12/15,13:29:33,03,10,1, 11.9,1,1, 0.139, 10503.842, 451.018, 52941.028 25/12/15,13:29:33,04,10,1, 11.9,1,1, 0.139, 10503.860, 450.994, 52940.948 25/12/15,13:29:33,05,10,1, 11.9,1,1, 0.139, 10503.868, 451.024, 52941.072 25/12/15,13:29:33,06,10,1, 11.9,1,1, 0.139, 10503.874, 451.009, 52940.984 25/12/15,13:29:33,07,10,1, 11.9,1,1, 0.139, 10503.870, 451.029, 52941.037 25/12/15,13:29:33,08,10,1, 11.9,1,1, 0.139, 10503.861, 451.026, 52941.092 25/12/15,13:29:33,09,10,1, 11.9,1,1, 0.139, 10503.868, 451.024, 52941.035 25/12/15,13:29:33,10,10,1, 11.9,1,1, 0.139, 10503.850, 451.013, 52940.978 25/12/15,13:29:33,11,10,1, 11.9,1,1, 0.139, 10503.865, 451.010, 52940.927 25/12/15,13:29:33,12,10,1, 11.9,1,1, 0.139, 10503.843, 451.014, 52941.036 25/12/15,13:29:33,13,10,1, 11.9,1,1, 0.139, 10503.856, 451.003, 52941.038 25/12/15,13:29:33,14,10,1, 11.9,1,1, 0.139, 10503.880, 451.011, 52940.974 25/12/15,13:29:33,15,10,1, 11.9,1,1, 0.139, 10503.878, 451.017, 52940.983 25/12/15,13:29:33,16,10,1, 11.9,1,1, 0.139, 10503.855, 451.011, 52941.003 25/12/15,13:29:33,17,10,1, 11.9,1,1, 0.139, 10503.886, 451.017, 52941.035 25/12/15,13:29:33,18,10,1, 11.9,1,1, 0.139, 10503.856, 451.005, 52941.001 25/12/15,13:29:33,19,10,1, 11.9,1,1, 0.139, 10503.852, 451.016, 52941.001 25/12/15,13:29:34,00,10,1, 12.0,1,1, 0.140, 10503.845, 451.016, 52941.001 25/12/15,13:29:34,01,10,1, 12.0,1,1, 0.140, 10503.875, 451.012, 52940.968 25/12/15,13:29:34,02,10,1, 12.0,1,1, 0.140, 10503.861, 451.021, 52941.025 25/12/15,13:29:34,03,10,1, 12.0,1,1, 0.140, 10503.863, 451.029, 52941.010 25/12/15,13:29:34,04,10,1, 12.0,1,1, 0.140, 10503.880, 450.995, 52940.995 25/12/15,13:29:34,05,10,1, 12.0,1,1, 0.140, 10503.857, 451.031, 52940.997 25/12/15,13:29:34,06,10,1, 12.0,1,1, 0.140, 10503.888, 451.013, 52940.966 25/12/15,13:29:34,07,10,1, 12.0,1,1, 0.140, 10503.860, 451.034, 52940.980 25/12/15,13:29:34,08,10,1, 12.0,1,1, 0.140, 10503.891, 451.032, 52941.071 25/12/15,13:29:34,09,10,1, 12.0,1,1, 0.140, 10503.868, 451.028, 52941.023 25/12/15,13:29:34,10,10,1, 12.0,1,1, 0.140, 10503.866, 451.030, 52941.052 25/12/15,13:29:34,11,10,1, 12.0,1,1, 0.140, 10503.871, 451.023, 52941.029 25/12/15,13:29:34,12,10,1, 12.0,1,1, 0.140, 10503.865, 451.031, 52941.062 25/12/15,13:29:34,13,10,1, 12.0,1,1, 0.140, 10503.873, 451.041, 52941.010 25/12/15,13:29:34,14,10,1, 12.0,1,1, 0.140, 10503.899, 451.063, 52941.032 25/12/15,13:29:34,15,10,1, 12.0,1,1, 0.140, 10503.875, 451.018, 52941.050 25/12/15,13:29:34,16,10,1, 12.0,1,1, 0.140, 10503.879, 451.027, 52941.058 25/12/15,13:29:34,17,10,1, 12.0,1,1, 0.140, 10503.862, 451.036, 52941.027 25/12/15,13:29:34,18,10,1, 12.0,1,1, 0.140, 10503.884, 451.043, 52941.044 25/12/15,13:29:34,19,10,1, 12.0,1,1, 0.140, 10503.868, 451.027, 52941.032 25/12/15,13:29:35,00,10,1, 11.9,1,1, 0.137, 10503.862, 451.027, 52941.032 25/12/15,13:29:35,01,10,1, 11.9,1,1, 0.137, 10503.895, 451.014, 52940.980 25/12/15,13:29:35,02,10,1, 11.9,1,1, 0.137, 10503.895, 451.016, 52941.003 25/12/15,13:29:35,03,10,1, 11.9,1,1, 0.137, 10503.878, 451.024, 52941.089 25/12/15,13:29:35,04,10,1, 11.9,1,1, 0.137, 10503.897, 451.044, 52941.042 25/12/15,13:29:35,05,10,1, 11.9,1,1, 0.137, 10503.853, 451.031, 52941.101 25/12/15,13:29:35,06,10,1, 11.9,1,1, 0.137, 10503.883, 451.038, 52941.178 25/12/15,13:29:35,07,10,1, 11.9,1,1, 0.137, 10503.886, 451.012, 52941.025 25/12/15,13:29:35,08,10,1, 11.9,1,1, 0.137, 10503.868, 451.022, 52941.051 25/12/15,13:29:35,09,10,1, 11.9,1,1, 0.137, 10503.923, 451.034, 52941.050 25/12/15,13:29:35,10,10,1, 11.9,1,1, 0.137, 10503.898, 451.039, 52941.097 25/12/15,13:29:35,11,10,1, 11.9,1,1, 0.137, 10503.888, 451.030, 52941.080 25/12/15,13:29:35,12,10,1, 11.9,1,1, 0.137, 10503.880, 451.028, 52941.039 25/12/15,13:29:35,13,10,1, 11.9,1,1, 0.137, 10503.902, 451.044, 52941.046 25/12/15,13:29:35,14,10,1, 11.9,1,1, 0.137, 10503.905, 451.037, 52941.048 25/12/15,13:29:35,15,10,1, 11.9,1,1, 0.137, 10503.917, 451.022, 52941.007 25/12/15,13:29:35,16,10,1, 11.9,1,1, 0.137, 10503.917, 451.047, 52941.072 25/12/15,13:29:35,17,10,1, 11.9,1,1, 0.137, 10503.894, 451.018, 52941.023 25/12/15,13:29:35,18,10,1, 11.9,1,1, 0.137, 10503.894, 451.044, 52941.153 25/12/15,13:29:35,19,10,1, 11.9,1,1, 0.137, 10503.912, 451.024, 52941.106 25/12/15,13:29:36,00,09,1, 11.9,1,1, 0.142, 10503.912, 451.024, 52941.106 25/12/15,13:29:36,01,09,1, 11.9,1,1, 0.142, 10503.922, 451.033, 52941.054 25/12/15,13:29:36,02,09,1, 11.9,1,1, 0.142, 10503.932, 451.018, 52940.897 25/12/15,13:29:36,03,09,1, 11.9,1,1, 0.142, 10503.884, 451.030, 52941.114 25/12/15,13:29:36,04,09,1, 11.9,1,1, 0.142, 10503.914, 451.036, 52941.035 25/12/15,13:29:36,05,09,1, 11.9,1,1, 0.142, 10503.912, 451.017, 52941.129 25/12/15,13:29:36,06,09,1, 11.9,1,1, 0.142, 10503.912, 451.030, 52941.093 25/12/15,13:29:36,07,09,1, 11.9,1,1, 0.142, 10503.921, 451.026, 52941.032 25/12/15,13:29:36,08,09,1, 11.9,1,1, 0.142, 10503.918, 451.012, 52941.042 25/12/15,13:29:36,09,09,1, 11.9,1,1, 0.142, 10503.934, 450.995, 52941.033 25/12/15,13:29:36,10,09,1, 11.9,1,1, 0.142, 10503.940, 451.026, 52941.105 25/12/15,13:29:36,11,09,1, 11.9,1,1, 0.142, 10503.941, 450.996, 52941.133 25/12/15,13:29:36,12,09,1, 11.9,1,1, 0.142, 10503.914, 451.036, 52941.139 25/12/15,13:29:36,13,09,1, 11.9,1,1, 0.142, 10503.920, 451.035, 52941.113 25/12/15,13:29:36,14,09,1, 11.9,1,1, 0.142, 10503.929, 451.047, 52941.088 25/12/15,13:29:36,15,09,1, 11.9,1,1, 0.142, 10503.922, 451.020, 52941.092 25/12/15,13:29:36,16,09,1, 11.9,1,1, 0.142, 10503.901, 451.018, 52940.979 25/12/15,13:29:36,17,09,1, 11.9,1,1, 0.142, 10503.953, 451.024, 52941.063 25/12/15,13:29:36,18,09,1, 11.9,1,1, 0.142, 10503.948, 451.019, 52941.096 25/12/15,13:29:36,19,09,1, 11.9,1,1, 0.142, 10503.953, 451.011, 52941.054 25/12/15,13:29:37,00,10,1, 11.9,1,1, 0.140, 10503.945, 451.011, 52941.054 25/12/15,13:29:37,01,10,1, 11.9,1,1, 0.140, 10503.954, 451.031, 52941.044 25/12/15,13:29:37,02,10,1, 11.9,1,1, 0.140, 10503.935, 451.015, 52941.093 25/12/15,13:29:37,03,10,1, 11.9,1,1, 0.140, 10503.957, 451.017, 52941.090 25/12/15,13:29:37,04,10,1, 11.9,1,1, 0.140, 10503.929, 451.004, 52941.112 25/12/15,13:29:37,05,10,1, 11.9,1,1, 0.140, 10503.969, 451.023, 52941.183 25/12/15,13:29:37,06,10,1, 11.9,1,1, 0.140, 10503.942, 451.006, 52941.139 25/12/15,13:29:37,07,10,1, 11.9,1,1, 0.140, 10503.939, 451.012, 52941.182 25/12/15,13:29:37,08,10,1, 11.9,1,1, 0.140, 10503.927, 450.986, 52941.113 25/12/15,13:29:37,09,10,1, 11.9,1,1, 0.140, 10503.931, 450.972, 52941.055 25/12/15,13:29:37,10,10,1, 11.9,1,1, 0.140, 10503.962, 451.000, 52941.096 25/12/15,13:29:37,11,10,1, 11.9,1,1, 0.140, 10503.924, 451.005, 52941.076 25/12/15,13:29:37,12,10,1, 11.9,1,1, 0.140, 10503.964, 451.001, 52941.099 25/12/15,13:29:37,13,10,1, 11.9,1,1, 0.140, 10503.971, 451.012, 52941.140 25/12/15,13:29:37,14,10,1, 11.9,1,1, 0.140, 10503.952, 450.990, 52941.083 25/12/15,13:29:37,15,10,1, 11.9,1,1, 0.140, 10503.955, 451.000, 52941.143 25/12/15,13:29:37,16,10,1, 11.9,1,1, 0.140, 10503.948, 450.987, 52941.137 25/12/15,13:29:37,17,10,1, 11.9,1,1, 0.140, 10503.945, 450.997, 52941.111 25/12/15,13:29:37,18,10,1, 11.9,1,1, 0.140, 10503.932, 450.976, 52941.115 25/12/15,13:29:37,19,10,1, 11.9,1,1, 0.140, 10503.967, 450.966, 52941.109 25/12/15,13:29:38,00,10,1, 11.9,1,1, 0.140, 10503.962, 450.966, 52941.109 25/12/15,13:29:38,01,10,1, 11.9,1,1, 0.140, 10503.939, 450.978, 52941.167 25/12/15,13:29:38,02,10,1, 11.9,1,1, 0.140, 10503.938, 450.977, 52941.141 25/12/15,13:29:38,03,10,1, 11.9,1,1, 0.140, 10503.956, 450.964, 52941.045 25/12/15,13:29:38,04,10,1, 11.9,1,1, 0.140, 10503.952, 450.968, 52941.111 25/12/15,13:29:38,05,10,1, 11.9,1,1, 0.140, 10503.960, 450.982, 52941.032 25/12/15,13:29:38,06,10,1, 11.9,1,1, 0.140, 10503.971, 450.988, 52941.104 25/12/15,13:29:38,07,10,1, 11.9,1,1, 0.140, 10503.947, 450.981, 52941.092 25/12/15,13:29:38,08,10,1, 11.9,1,1, 0.140, 10503.974, 450.979, 52941.148 25/12/15,13:29:38,09,10,1, 11.9,1,1, 0.140, 10503.970, 450.996, 52941.070 25/12/15,13:29:38,10,10,1, 11.9,1,1, 0.140, 10503.959, 450.994, 52941.100 25/12/15,13:29:38,11,10,1, 11.9,1,1, 0.140, 10503.963, 450.985, 52941.109 25/12/15,13:29:38,12,10,1, 11.9,1,1, 0.140, 10503.957, 450.996, 52941.136 25/12/15,13:29:38,13,10,1, 11.9,1,1, 0.140, 10504.000, 450.997, 52941.133 25/12/15,13:29:38,14,10,1, 11.9,1,1, 0.140, 10503.947, 450.981, 52941.176 25/12/15,13:29:38,15,10,1, 11.9,1,1, 0.140, 10503.947, 450.975, 52941.155 25/12/15,13:29:38,16,10,1, 11.9,1,1, 0.140, 10503.954, 450.967, 52941.097 25/12/15,13:29:38,17,10,1, 11.9,1,1, 0.140, 10503.974, 450.977, 52941.076 25/12/15,13:29:38,18,10,1, 11.9,1,1, 0.140, 10503.948, 450.986, 52941.069 25/12/15,13:29:38,19,10,1, 11.9,1,1, 0.140, 10503.945, 450.953, 52941.086 25/12/15,13:29:39,00,10,1, 11.9,1,1, 0.143, 10503.945, 450.953, 52941.086 25/12/15,13:29:39,01,10,1, 11.9,1,1, 0.143, 10503.956, 450.970, 52941.115 25/12/15,13:29:39,02,10,1, 11.9,1,1, 0.143, 10503.965, 450.972, 52941.084 25/12/15,13:29:39,03,10,1, 11.9,1,1, 0.143, 10503.959, 450.971, 52941.136 25/12/15,13:29:39,04,10,1, 11.9,1,1, 0.143, 10503.940, 450.968, 52941.149 25/12/15,13:29:39,05,10,1, 11.9,1,1, 0.143, 10503.953, 450.987, 52941.127 25/12/15,13:29:39,06,10,1, 11.9,1,1, 0.143, 10503.936, 450.957, 52941.131 25/12/15,13:29:39,07,10,1, 11.9,1,1, 0.143, 10503.968, 450.987, 52941.152 25/12/15,13:29:39,08,10,1, 11.9,1,1, 0.143, 10503.958, 450.980, 52941.187 25/12/15,13:29:39,09,10,1, 11.9,1,1, 0.143, 10503.941, 450.984, 52941.163 25/12/15,13:29:39,10,10,1, 11.9,1,1, 0.143, 10503.951, 450.986, 52941.146 25/12/15,13:29:39,11,10,1, 11.9,1,1, 0.143, 10503.972, 450.948, 52941.080 25/12/15,13:29:39,12,10,1, 11.9,1,1, 0.143, 10503.980, 450.939, 52941.113 25/12/15,13:29:39,13,10,1, 11.9,1,1, 0.143, 10503.986, 450.951, 52941.163 25/12/15,13:29:39,14,10,1, 11.9,1,1, 0.143, 10503.958, 450.944, 52941.172 25/12/15,13:29:39,15,10,1, 11.9,1,1, 0.143, 10503.965, 450.979, 52941.173 25/12/15,13:29:39,16,10,1, 11.9,1,1, 0.143, 10503.967, 450.962, 52941.199 25/12/15,13:29:39,17,10,1, 11.9,1,1, 0.143, 10503.969, 450.968, 52941.139 25/12/15,13:29:39,18,10,1, 11.9,1,1, 0.143, 10503.957, 450.937, 52941.119 25/12/15,13:29:39,19,10,1, 11.9,1,1, 0.143, 10503.974, 450.942, 52941.213 25/12/15,13:29:40,00,10,1, 12.0,1,1, 0.142, 10503.970, 450.942, 52941.213 25/12/15,13:29:40,01,10,1, 12.0,1,1, 0.142, 10503.996, 450.941, 52941.134 25/12/15,13:29:40,02,10,1, 12.0,1,1, 0.142, 10503.960, 450.936, 52941.179 25/12/15,13:29:40,03,10,1, 12.0,1,1, 0.142, 10503.986, 450.936, 52941.112 25/12/15,13:29:40,04,10,1, 12.0,1,1, 0.142, 10503.957, 450.924, 52941.104 25/12/15,13:29:40,05,10,1, 12.0,1,1, 0.142, 10503.988, 450.938, 52941.102 25/12/15,13:29:40,06,10,1, 12.0,1,1, 0.142, 10503.981, 450.953, 52941.193 25/12/15,13:29:40,07,10,1, 12.0,1,1, 0.142, 10503.977, 450.933, 52941.110 25/12/15,13:29:40,08,10,1, 12.0,1,1, 0.142, 10503.995, 450.939, 52941.120 25/12/15,13:29:40,09,10,1, 12.0,1,1, 0.142, 10503.995, 450.929, 52941.132 25/12/15,13:29:40,10,10,1, 12.0,1,1, 0.142, 10503.976, 450.910, 52941.198 25/12/15,13:29:40,11,10,1, 12.0,1,1, 0.142, 10503.991, 450.910, 52941.123 25/12/15,13:29:40,12,10,1, 12.0,1,1, 0.142, 10504.002, 450.918, 52941.215 25/12/15,13:29:40,13,10,1, 12.0,1,1, 0.142, 10503.975, 450.900, 52941.160 25/12/15,13:29:40,14,10,1, 12.0,1,1, 0.142, 10503.989, 450.875, 52941.187 25/12/15,13:29:40,15,10,1, 12.0,1,1, 0.142, 10503.990, 450.894, 52941.159 25/12/15,13:29:40,16,10,1, 12.0,1,1, 0.142, 10503.993, 450.882, 52941.244 25/12/15,13:29:40,17,10,1, 12.0,1,1, 0.142, 10503.979, 450.906, 52941.169 25/12/15,13:29:40,18,10,1, 12.0,1,1, 0.142, 10503.992, 450.890, 52941.165 25/12/15,13:29:40,19,10,1, 12.0,1,1, 0.142, 10503.967, 450.889, 52941.240 25/12/15,13:29:41,00,10,1, 11.9,1,1, 0.144, 10503.962, 450.889, 52941.240 25/12/15,13:29:41,01,10,1, 11.9,1,1, 0.144, 10503.989, 450.886, 52941.114 25/12/15,13:29:41,02,10,1, 11.9,1,1, 0.144, 10503.989, 450.895, 52941.201 25/12/15,13:29:41,03,10,1, 11.9,1,1, 0.144, 10503.989, 450.879, 52941.186 25/12/15,13:29:41,04,10,1, 11.9,1,1, 0.144, 10503.965, 450.879, 52941.234 25/12/15,13:29:41,05,10,1, 11.9,1,1, 0.144, 10503.999, 450.893, 52941.189 25/12/15,13:29:41,06,10,1, 11.9,1,1, 0.144, 10503.963, 450.868, 52941.173 25/12/15,13:29:41,07,10,1, 11.9,1,1, 0.144, 10503.976, 450.854, 52941.161 25/12/15,13:29:41,08,10,1, 11.9,1,1, 0.144, 10503.987, 450.848, 52941.198 25/12/15,13:29:41,09,10,1, 11.9,1,1, 0.144, 10503.984, 450.859, 52941.160 25/12/15,13:29:41,10,10,1, 11.9,1,1, 0.144, 10503.968, 450.859, 52941.159 25/12/15,13:29:41,11,10,1, 11.9,1,1, 0.144, 10503.971, 450.853, 52941.221 25/12/15,13:29:41,12,10,1, 11.9,1,1, 0.144, 10503.979, 450.846, 52941.170 25/12/15,13:29:41,13,10,1, 11.9,1,1, 0.144, 10503.995, 450.868, 52941.173 25/12/15,13:29:41,14,10,1, 11.9,1,1, 0.144, 10503.975, 450.845, 52941.138 25/12/15,13:29:41,15,10,1, 11.9,1,1, 0.144, 10503.970, 450.855, 52941.165 25/12/15,13:29:41,16,10,1, 11.9,1,1, 0.144, 10503.985, 450.835, 52941.142 25/12/15,13:29:41,17,10,1, 11.9,1,1, 0.144, 10504.000, 450.863, 52941.204 25/12/15,13:29:41,18,10,1, 11.9,1,1, 0.144, 10503.975, 450.835, 52941.245 25/12/15,13:29:41,19,10,1, 11.9,1,1, 0.144, 10503.977, 450.821, 52941.251 25/12/15,13:29:42,00,10,1, 12.0,1,1, 0.141, 10503.970, 450.821, 52941.251 25/12/15,13:29:42,01,10,1, 12.0,1,1, 0.141, 10503.992, 450.824, 52941.160 25/12/15,13:29:42,02,10,1, 12.0,1,1, 0.141, 10504.014, 450.843, 52941.246 25/12/15,13:29:42,03,10,1, 12.0,1,1, 0.141, 10503.984, 450.848, 52941.190 25/12/15,13:29:42,04,10,1, 12.0,1,1, 0.141, 10503.968, 450.812, 52941.196 25/12/15,13:29:42,05,10,1, 12.0,1,1, 0.141, 10503.981, 450.833, 52941.212 25/12/15,13:29:42,06,10,1, 12.0,1,1, 0.141, 10503.993, 450.814, 52941.236 25/12/15,13:29:42,07,10,1, 12.0,1,1, 0.141, 10503.983, 450.813, 52941.208 25/12/15,13:29:42,08,10,1, 12.0,1,1, 0.141, 10503.986, 450.805, 52941.221 25/12/15,13:29:42,09,10,1, 12.0,1,1, 0.141, 10503.974, 450.819, 52941.215 25/12/15,13:29:42,10,10,1, 12.0,1,1, 0.141, 10503.981, 450.807, 52941.141 25/12/15,13:29:42,11,10,1, 12.0,1,1, 0.141, 10503.961, 450.825, 52941.277 25/12/15,13:29:42,12,10,1, 12.0,1,1, 0.141, 10503.974, 450.815, 52941.218 25/12/15,13:29:42,13,10,1, 12.0,1,1, 0.141, 10503.975, 450.823, 52941.275 25/12/15,13:29:42,14,10,1, 12.0,1,1, 0.141, 10503.969, 450.801, 52941.187 25/12/15,13:29:42,15,10,1, 12.0,1,1, 0.141, 10503.979, 450.802, 52941.227 25/12/15,13:29:42,16,10,1, 12.0,1,1, 0.141, 10503.978, 450.798, 52941.206 25/12/15,13:29:42,17,10,1, 12.0,1,1, 0.141, 10504.006, 450.803, 52941.178 25/12/15,13:29:42,18,10,1, 12.0,1,1, 0.141, 10503.986, 450.807, 52941.193 25/12/15,13:29:42,19,10,1, 12.0,1,1, 0.141, 10503.979, 450.796, 52941.213 25/12/15,13:29:43,00,10,1, 12.0,1,1, 0.143, 10503.979, 450.796, 52941.213 25/12/15,13:29:43,01,10,1, 12.0,1,1, 0.143, 10503.977, 450.781, 52941.178 25/12/15,13:29:43,02,10,1, 12.0,1,1, 0.143, 10503.984, 450.779, 52941.208 25/12/15,13:29:43,03,10,1, 12.0,1,1, 0.143, 10503.994, 450.783, 52941.174 25/12/15,13:29:43,04,10,1, 12.0,1,1, 0.143, 10504.018, 450.780, 52941.191 25/12/15,13:29:43,05,10,1, 12.0,1,1, 0.143, 10503.987, 450.782, 52941.268 25/12/15,13:29:43,06,10,1, 12.0,1,1, 0.143, 10504.000, 450.780, 52941.278 25/12/15,13:29:43,07,10,1, 12.0,1,1, 0.143, 10503.981, 450.761, 52941.281 25/12/15,13:29:43,08,10,1, 12.0,1,1, 0.143, 10504.012, 450.779, 52941.280 25/12/15,13:29:43,09,10,1, 12.0,1,1, 0.143, 10503.999, 450.768, 52941.175 25/12/15,13:29:43,10,10,1, 12.0,1,1, 0.143, 10504.004, 450.740, 52941.215 25/12/15,13:29:43,11,10,1, 12.0,1,1, 0.143, 10504.000, 450.760, 52941.256 25/12/15,13:29:43,12,10,1, 12.0,1,1, 0.143, 10504.013, 450.755, 52941.234 25/12/15,13:29:43,13,10,1, 12.0,1,1, 0.143, 10504.038, 450.761, 52941.233 25/12/15,13:29:43,14,10,1, 12.0,1,1, 0.143, 10504.009, 450.757, 52941.225 25/12/15,13:29:43,15,10,1, 12.0,1,1, 0.143, 10503.997, 450.758, 52941.200 25/12/15,13:29:43,16,10,1, 12.0,1,1, 0.143, 10504.000, 450.734, 52941.255 25/12/15,13:29:43,17,10,1, 12.0,1,1, 0.143, 10504.006, 450.723, 52941.258 25/12/15,13:29:43,18,10,1, 12.0,1,1, 0.143, 10504.015, 450.728, 52941.238 25/12/15,13:29:43,19,10,1, 12.0,1,1, 0.143, 10504.011, 450.736, 52941.257 25/12/15,13:29:44,00,10,1, 11.9,1,1, 0.145, 10504.004, 450.736, 52941.257 25/12/15,13:29:44,01,10,1, 11.9,1,1, 0.145, 10503.991, 450.736, 52941.310 25/12/15,13:29:44,02,10,1, 11.9,1,1, 0.145, 10503.987, 450.740, 52941.161 25/12/15,13:29:44,03,10,1, 11.9,1,1, 0.145, 10504.005, 450.727, 52941.166 25/12/15,13:29:44,04,10,1, 11.9,1,1, 0.145, 10503.995, 450.727, 52941.189 25/12/15,13:29:44,05,10,1, 11.9,1,1, 0.145, 10504.004, 450.718, 52941.169 25/12/15,13:29:44,06,10,1, 11.9,1,1, 0.145, 10504.003, 450.716, 52941.171 25/12/15,13:29:44,07,10,1, 11.9,1,1, 0.145, 10503.995, 450.714, 52941.181 25/12/15,13:29:44,08,10,1, 11.9,1,1, 0.145, 10503.998, 450.710, 52941.220 25/12/15,13:29:44,09,10,1, 11.9,1,1, 0.145, 10503.999, 450.683, 52941.190 25/12/15,13:29:44,10,10,1, 11.9,1,1, 0.145, 10504.018, 450.705, 52941.202 25/12/15,13:29:44,11,10,1, 11.9,1,1, 0.145, 10504.018, 450.696, 52941.264 25/12/15,13:29:44,12,10,1, 11.9,1,1, 0.145, 10504.003, 450.698, 52941.247 25/12/15,13:29:44,13,10,1, 11.9,1,1, 0.145, 10504.023, 450.673, 52941.097 25/12/15,13:29:44,14,10,1, 11.9,1,1, 0.145, 10504.042, 450.692, 52941.217 25/12/15,13:29:44,15,10,1, 11.9,1,1, 0.145, 10504.021, 450.686, 52941.157 25/12/15,13:29:44,16,10,1, 11.9,1,1, 0.145, 10504.033, 450.676, 52941.267 25/12/15,13:29:44,17,10,1, 11.9,1,1, 0.145, 10504.014, 450.676, 52941.229 25/12/15,13:29:44,18,10,1, 11.9,1,1, 0.145, 10504.017, 450.677, 52941.250 25/12/15,13:29:44,19,10,1, 11.9,1,1, 0.145, 10504.029, 450.678, 52941.251 25/12/15,13:29:45,00,10,1, 11.9,1,1, 0.143, 10504.029, 450.678, 52941.251 25/12/15,13:29:45,01,10,1, 11.9,1,1, 0.143, 10504.032, 450.665, 52941.253 25/12/15,13:29:45,02,10,1, 11.9,1,1, 0.143, 10504.015, 450.667, 52941.255 25/12/15,13:29:45,03,10,1, 11.9,1,1, 0.143, 10504.021, 450.665, 52941.258 25/12/15,13:29:45,04,10,1, 11.9,1,1, 0.143, 10504.033, 450.643, 52941.185 25/12/15,13:29:45,05,10,1, 11.9,1,1, 0.143, 10504.023, 450.644, 52941.276 25/12/15,13:29:45,06,10,1, 11.9,1,1, 0.143, 10504.018, 450.657, 52941.268 25/12/15,13:29:45,07,10,1, 11.9,1,1, 0.143, 10504.014, 450.652, 52941.278 25/12/15,13:29:45,08,10,1, 11.9,1,1, 0.143, 10504.005, 450.647, 52941.307 25/12/15,13:29:45,09,10,1, 11.9,1,1, 0.143, 10504.022, 450.647, 52941.224 25/12/15,13:29:45,10,10,1, 11.9,1,1, 0.143, 10504.018, 450.630, 52941.183 25/12/15,13:29:45,11,10,1, 11.9,1,1, 0.143, 10503.992, 450.625, 52941.236 25/12/15,13:29:45,12,10,1, 11.9,1,1, 0.143, 10504.024, 450.645, 52941.175 25/12/15,13:29:45,13,10,1, 11.9,1,1, 0.143, 10504.037, 450.609, 52941.206 25/12/15,13:29:45,14,10,1, 11.9,1,1, 0.143, 10504.044, 450.638, 52941.250 25/12/15,13:29:45,15,10,1, 11.9,1,1, 0.143, 10504.031, 450.644, 52941.205 25/12/15,13:29:45,16,10,1, 11.9,1,1, 0.143, 10504.026, 450.625, 52941.238 25/12/15,13:29:45,17,10,1, 11.9,1,1, 0.143, 10504.037, 450.615, 52941.227 25/12/15,13:29:45,18,10,1, 11.9,1,1, 0.143, 10504.038, 450.622, 52941.258 25/12/15,13:29:45,19,10,1, 11.9,1,1, 0.143, 10504.012, 450.621, 52941.273 25/12/15,13:29:46,00,10,1, 11.9,1,1, 0.142, 10504.004, 450.621, 52941.273 25/12/15,13:29:46,01,10,1, 11.9,1,1, 0.142, 10504.023, 450.617, 52941.286 25/12/15,13:29:46,02,10,1, 11.9,1,1, 0.142, 10504.043, 450.595, 52941.263 25/12/15,13:29:46,03,10,1, 11.9,1,1, 0.142, 10504.030, 450.581, 52941.255 25/12/15,13:29:46,04,10,1, 11.9,1,1, 0.142, 10504.037, 450.577, 52941.204 25/12/15,13:29:46,05,10,1, 11.9,1,1, 0.142, 10504.023, 450.592, 52941.256 25/12/15,13:29:46,06,10,1, 11.9,1,1, 0.142, 10504.018, 450.580, 52941.248 25/12/15,13:29:46,07,10,1, 11.9,1,1, 0.142, 10504.028, 450.584, 52941.206 25/12/15,13:29:46,08,10,1, 11.9,1,1, 0.142, 10504.021, 450.597, 52941.284 25/12/15,13:29:46,09,10,1, 11.9,1,1, 0.142, 10504.030, 450.564, 52941.266 25/12/15,13:29:46,10,10,1, 11.9,1,1, 0.142, 10504.010, 450.571, 52941.309 25/12/15,13:29:46,11,10,1, 11.9,1,1, 0.142, 10504.018, 450.578, 52941.235 25/12/15,13:29:46,12,10,1, 11.9,1,1, 0.142, 10504.033, 450.585, 52941.256 25/12/15,13:29:46,13,10,1, 11.9,1,1, 0.142, 10504.014, 450.560, 52941.270 25/12/15,13:29:46,14,10,1, 11.9,1,1, 0.142, 10504.004, 450.565, 52941.315 25/12/15,13:29:46,15,10,1, 11.9,1,1, 0.142, 10504.028, 450.559, 52941.244 25/12/15,13:29:46,16,10,1, 11.9,1,1, 0.142, 10504.028, 450.552, 52941.268 25/12/15,13:29:46,17,10,1, 11.9,1,1, 0.142, 10504.032, 450.583, 52941.242 25/12/15,13:29:46,18,10,1, 11.9,1,1, 0.142, 10504.048, 450.555, 52941.260 25/12/15,13:29:46,19,10,1, 11.9,1,1, 0.142, 10504.040, 450.545, 52941.322 25/12/15,13:29:47,00,09,1, 11.9,1,1, 0.142, 10504.037, 450.545, 52941.322 25/12/15,13:29:47,01,09,1, 11.9,1,1, 0.142, 10504.018, 450.559, 52941.223 25/12/15,13:29:47,02,09,1, 11.9,1,1, 0.142, 10504.019, 450.519, 52941.241 25/12/15,13:29:47,03,09,1, 11.9,1,1, 0.142, 10504.032, 450.537, 52941.228 25/12/15,13:29:47,04,09,1, 11.9,1,1, 0.142, 10504.028, 450.499, 52941.263 25/12/15,13:29:47,05,09,1, 11.9,1,1, 0.142, 10504.041, 450.525, 52941.330 25/12/15,13:29:47,06,09,1, 11.9,1,1, 0.142, 10504.024, 450.516, 52941.234 25/12/15,13:29:47,07,09,1, 11.9,1,1, 0.142, 10504.023, 450.535, 52941.340 25/12/15,13:29:47,08,09,1, 11.9,1,1, 0.142, 10504.030, 450.510, 52941.321 25/12/15,13:29:47,09,09,1, 11.9,1,1, 0.142, 10504.039, 450.525, 52941.313 25/12/15,13:29:47,10,09,1, 11.9,1,1, 0.142, 10504.033, 450.509, 52941.271 25/12/15,13:29:47,11,09,1, 11.9,1,1, 0.142, 10504.003, 450.496, 52941.257 25/12/15,13:29:47,12,09,1, 11.9,1,1, 0.142, 10504.037, 450.522, 52941.263 25/12/15,13:29:47,13,09,1, 11.9,1,1, 0.142, 10504.038, 450.476, 52941.246 25/12/15,13:29:47,14,09,1, 11.9,1,1, 0.142, 10504.042, 450.475, 52941.251 25/12/15,13:29:47,15,09,1, 11.9,1,1, 0.142, 10504.038, 450.492, 52941.248 25/12/15,13:29:47,16,09,1, 11.9,1,1, 0.142, 10504.035, 450.477, 52941.245 25/12/15,13:29:47,17,09,1, 11.9,1,1, 0.142, 10504.041, 450.463, 52941.359 25/12/15,13:29:47,18,09,1, 11.9,1,1, 0.142, 10504.032, 450.453, 52941.288 25/12/15,13:29:47,19,09,1, 11.9,1,1, 0.142, 10504.034, 450.466, 52941.319 25/12/15,13:29:48,00,09,1, 11.8,1,1, 0.139, 10504.029, 450.466, 52941.319 25/12/15,13:29:48,01,09,1, 11.8,1,1, 0.139, 10504.027, 450.451, 52941.253 25/12/15,13:29:48,02,09,1, 11.8,1,1, 0.139, 10504.037, 450.431, 52941.274 25/12/15,13:29:48,03,09,1, 11.8,1,1, 0.139, 10504.050, 450.450, 52941.312 25/12/15,13:29:48,04,09,1, 11.8,1,1, 0.139, 10504.045, 450.440, 52941.246 25/12/15,13:29:48,05,09,1, 11.8,1,1, 0.139, 10504.031, 450.423, 52941.276 25/12/15,13:29:48,06,09,1, 11.8,1,1, 0.139, 10504.038, 450.434, 52941.415 25/12/15,13:29:48,07,09,1, 11.8,1,1, 0.139, 10504.045, 450.418, 52941.259 25/12/15,13:29:48,08,09,1, 11.8,1,1, 0.139, 10504.039, 450.416, 52941.417 25/12/15,13:29:48,09,09,1, 11.8,1,1, 0.139, 10504.033, 450.419, 52941.255 25/12/15,13:29:48,10,09,1, 11.8,1,1, 0.139, 10504.029, 450.413, 52941.316 25/12/15,13:29:48,11,09,1, 11.8,1,1, 0.139, 10504.032, 450.404, 52941.290 25/12/15,13:29:48,12,09,1, 11.8,1,1, 0.139, 10504.041, 450.403, 52941.316 25/12/15,13:29:48,13,09,1, 11.8,1,1, 0.139, 10504.031, 450.391, 52941.277 25/12/15,13:29:48,14,09,1, 11.8,1,1, 0.139, 10504.038, 450.401, 52941.207 25/12/15,13:29:48,15,09,1, 11.8,1,1, 0.139, 10504.035, 450.391, 52941.314 25/12/15,13:29:48,16,09,1, 11.8,1,1, 0.139, 10504.048, 450.418, 52941.284 25/12/15,13:29:48,17,09,1, 11.8,1,1, 0.139, 10504.036, 450.392, 52941.245 25/12/15,13:29:48,18,09,1, 11.8,1,1, 0.139, 10504.053, 450.368, 52941.222 25/12/15,13:29:48,19,09,1, 11.8,1,1, 0.139, 10504.050, 450.388, 52941.293 25/12/15,13:29:49,00,10,1, 11.9,1,1, 0.142, 10504.045, 450.388, 52941.293 25/12/15,13:29:49,01,10,1, 11.9,1,1, 0.142, 10504.042, 450.357, 52941.311 25/12/15,13:29:49,02,10,1, 11.9,1,1, 0.142, 10504.051, 450.364, 52941.214 25/12/15,13:29:49,03,10,1, 11.9,1,1, 0.142, 10504.049, 450.349, 52941.200 25/12/15,13:29:49,04,10,1, 11.9,1,1, 0.142, 10504.043, 450.362, 52941.302 25/12/15,13:29:49,05,10,1, 11.9,1,1, 0.142, 10504.026, 450.333, 52941.291 25/12/15,13:29:49,06,10,1, 11.9,1,1, 0.142, 10504.035, 450.341, 52941.352 25/12/15,13:29:49,07,10,1, 11.9,1,1, 0.142, 10504.008, 450.341, 52941.527 25/12/15,13:29:49,08,10,1, 11.9,1,1, 0.142, 10504.064, 450.328, 52941.380 25/12/15,13:29:49,09,10,1, 11.9,1,1, 0.142, 10504.046, 450.310, 52941.280 25/12/15,13:29:49,10,10,1, 11.9,1,1, 0.142, 10504.030, 450.333, 52941.312 25/12/15,13:29:49,11,10,1, 11.9,1,1, 0.142, 10504.025, 450.323, 52941.285 25/12/15,13:29:49,12,10,1, 11.9,1,1, 0.142, 10504.050, 450.309, 52941.322 25/12/15,13:29:49,13,10,1, 11.9,1,1, 0.142, 10504.051, 450.321, 52941.305 25/12/15,13:29:49,14,10,1, 11.9,1,1, 0.142, 10504.019, 450.305, 52941.223 25/12/15,13:29:49,15,10,1, 11.9,1,1, 0.142, 10504.040, 450.329, 52941.289 25/12/15,13:29:49,16,10,1, 11.9,1,1, 0.142, 10504.035, 450.319, 52941.278 25/12/15,13:29:49,17,10,1, 11.9,1,1, 0.142, 10504.041, 450.312, 52941.279 25/12/15,13:29:49,18,10,1, 11.9,1,1, 0.142, 10504.025, 450.315, 52941.337 25/12/15,13:29:49,19,10,1, 11.9,1,1, 0.142, 10504.030, 450.303, 52941.295 25/12/15,13:29:50,00,10,1, 12.0,1,1, 0.142, 10504.029, 450.303, 52941.295 25/12/15,13:29:50,01,10,1, 12.0,1,1, 0.142, 10504.035, 450.294, 52941.271 25/12/15,13:29:50,02,10,1, 12.0,1,1, 0.142, 10504.054, 450.278, 52941.263 25/12/15,13:29:50,03,10,1, 12.0,1,1, 0.142, 10504.050, 450.278, 52941.280 25/12/15,13:29:50,04,10,1, 12.0,1,1, 0.142, 10504.043, 450.300, 52941.281 25/12/15,13:29:50,05,10,1, 12.0,1,1, 0.142, 10504.049, 450.290, 52941.277 25/12/15,13:29:50,06,10,1, 12.0,1,1, 0.142, 10504.046, 450.281, 52941.343 25/12/15,13:29:50,07,10,1, 12.0,1,1, 0.142, 10504.035, 450.278, 52941.357 25/12/15,13:29:50,08,10,1, 12.0,1,1, 0.142, 10504.045, 450.242, 52941.261 25/12/15,13:29:50,09,10,1, 12.0,1,1, 0.142, 10504.039, 450.265, 52941.283 25/12/15,13:29:50,10,10,1, 12.0,1,1, 0.142, 10504.066, 450.266, 52941.297 25/12/15,13:29:50,11,10,1, 12.0,1,1, 0.142, 10504.046, 450.267, 52941.313 25/12/15,13:29:50,12,10,1, 12.0,1,1, 0.142, 10504.051, 450.267, 52941.355 25/12/15,13:29:50,13,10,1, 12.0,1,1, 0.142, 10504.053, 450.267, 52941.409 25/12/15,13:29:50,14,10,1, 12.0,1,1, 0.142, 10504.062, 450.245, 52941.364 25/12/15,13:29:50,15,10,1, 12.0,1,1, 0.142, 10504.062, 450.261, 52941.342 25/12/15,13:29:50,16,10,1, 12.0,1,1, 0.142, 10504.049, 450.234, 52941.348 25/12/15,13:29:50,17,10,1, 12.0,1,1, 0.142, 10504.067, 450.237, 52941.318 25/12/15,13:29:50,18,10,1, 12.0,1,1, 0.142, 10504.047, 450.245, 52941.264 25/12/15,13:29:50,19,10,1, 12.0,1,1, 0.142, 10504.053, 450.242, 52941.355 25/12/15,13:29:51,00,10,1, 11.9,1,1, 0.145, 10504.045, 450.242, 52941.355 25/12/15,13:29:51,01,10,1, 11.9,1,1, 0.145, 10504.058, 450.213, 52941.295 25/12/15,13:29:51,02,10,1, 11.9,1,1, 0.145, 10504.051, 450.213, 52941.378 25/12/15,13:29:51,03,10,1, 11.9,1,1, 0.145, 10504.081, 450.201, 52941.268 25/12/15,13:29:51,04,10,1, 11.9,1,1, 0.145, 10504.066, 450.213, 52941.338 25/12/15,13:29:51,05,10,1, 11.9,1,1, 0.145, 10504.058, 450.196, 52941.317 25/12/15,13:29:51,06,10,1, 11.9,1,1, 0.145, 10504.030, 450.187, 52941.153 25/12/15,13:29:51,07,10,1, 11.9,1,1, 0.145, 10504.028, 450.202, 52941.459 25/12/15,13:29:51,08,10,1, 11.9,1,1, 0.145, 10504.040, 450.178, 52941.418 25/12/15,13:29:51,09,10,1, 11.9,1,1, 0.145, 10504.048, 450.185, 52941.369 25/12/15,13:29:51,10,10,1, 11.9,1,1, 0.145, 10504.046, 450.193, 52941.374 25/12/15,13:29:51,11,10,1, 11.9,1,1, 0.145, 10504.031, 450.189, 52941.351 25/12/15,13:29:51,12,10,1, 11.9,1,1, 0.145, 10504.055, 450.156, 52941.355 25/12/15,13:29:51,13,10,1, 11.9,1,1, 0.145, 10504.032, 450.150, 52941.403 25/12/15,13:29:51,14,10,1, 11.9,1,1, 0.145, 10504.039, 450.145, 52941.317 25/12/15,13:29:51,15,10,1, 11.9,1,1, 0.145, 10504.057, 450.143, 52941.385 25/12/15,13:29:51,16,10,1, 11.9,1,1, 0.145, 10504.053, 450.137, 52941.335 25/12/15,13:29:51,17,10,1, 11.9,1,1, 0.145, 10504.071, 450.136, 52941.339 25/12/15,13:29:51,18,10,1, 11.9,1,1, 0.145, 10504.051, 450.152, 52941.404 25/12/15,13:29:51,19,10,1, 11.9,1,1, 0.145, 10504.088, 450.149, 52941.303 25/12/15,13:29:52,00,10,1, 11.9,1,1, 0.143, 10504.087, 450.149, 52941.303 25/12/15,13:29:52,01,10,1, 11.9,1,1, 0.143, 10504.085, 450.173, 52941.421 25/12/15,13:29:52,02,10,1, 11.9,1,1, 0.143, 10504.055, 450.155, 52941.376 25/12/15,13:29:52,03,10,1, 11.9,1,1, 0.143, 10504.069, 450.144, 52941.400 25/12/15,13:29:52,04,10,1, 11.9,1,1, 0.143, 10504.036, 450.152, 52941.372 25/12/15,13:29:52,05,10,1, 11.9,1,1, 0.143, 10504.076, 450.140, 52941.305 25/12/15,13:29:52,06,10,1, 11.9,1,1, 0.143, 10504.070, 450.133, 52941.392 25/12/15,13:29:52,07,10,1, 11.9,1,1, 0.143, 10504.069, 450.143, 52941.333 25/12/15,13:29:52,08,10,1, 11.9,1,1, 0.143, 10504.053, 450.111, 52941.361 25/12/15,13:29:52,09,10,1, 11.9,1,1, 0.143, 10504.067, 450.129, 52941.377 25/12/15,13:29:52,10,10,1, 11.9,1,1, 0.143, 10504.063, 450.137, 52941.396 25/12/15,13:29:52,11,10,1, 11.9,1,1, 0.143, 10504.073, 450.122, 52941.397 25/12/15,13:29:52,12,10,1, 11.9,1,1, 0.143, 10504.055, 450.121, 52941.393 25/12/15,13:29:52,13,10,1, 11.9,1,1, 0.143, 10504.067, 450.121, 52941.373 25/12/15,13:29:52,14,10,1, 11.9,1,1, 0.143, 10504.064, 450.114, 52941.384 25/12/15,13:29:52,15,10,1, 11.9,1,1, 0.143, 10504.094, 450.095, 52941.240 25/12/15,13:29:52,16,10,1, 11.9,1,1, 0.143, 10504.072, 450.113, 52941.448 25/12/15,13:29:52,17,10,1, 11.9,1,1, 0.143, 10504.049, 450.075, 52941.392 25/12/15,13:29:52,18,10,1, 11.9,1,1, 0.143, 10504.059, 450.097, 52941.358 25/12/15,13:29:52,19,10,1, 11.9,1,1, 0.143, 10504.042, 450.103, 52941.370 25/12/15,13:29:53,00,10,1, 11.9,1,1, 0.138, 10504.037, 450.103, 52941.370 25/12/15,13:29:53,01,10,1, 11.9,1,1, 0.138, 10504.056, 450.088, 52941.406 25/12/15,13:29:53,02,10,1, 11.9,1,1, 0.138, 10504.027, 450.088, 52941.399 25/12/15,13:29:53,03,10,1, 11.9,1,1, 0.138, 10504.082, 450.066, 52941.422 25/12/15,13:29:53,04,10,1, 11.9,1,1, 0.138, 10504.069, 450.068, 52941.404 25/12/15,13:29:53,05,10,1, 11.9,1,1, 0.138, 10504.041, 450.073, 52941.357 25/12/15,13:29:53,06,10,1, 11.9,1,1, 0.138, 10504.067, 450.064, 52941.381 25/12/15,13:29:53,07,10,1, 11.9,1,1, 0.138, 10504.079, 450.078, 52941.407 25/12/15,13:29:53,08,10,1, 11.9,1,1, 0.138, 10504.077, 450.068, 52941.384 25/12/15,13:29:53,09,10,1, 11.9,1,1, 0.138, 10504.082, 450.021, 52941.389 25/12/15,13:29:53,10,10,1, 11.9,1,1, 0.138, 10504.100, 450.016, 52941.388 25/12/15,13:29:53,11,10,1, 11.9,1,1, 0.138, 10504.063, 450.043, 52941.353 25/12/15,13:29:53,12,10,1, 11.9,1,1, 0.138, 10504.083, 450.023, 52941.395 25/12/15,13:29:53,13,10,1, 11.9,1,1, 0.138, 10504.095, 450.039, 52941.376 25/12/15,13:29:53,14,10,1, 11.9,1,1, 0.138, 10504.072, 450.032, 52941.392 25/12/15,13:29:53,15,10,1, 11.9,1,1, 0.138, 10504.107, 450.003, 52941.377 25/12/15,13:29:53,16,10,1, 11.9,1,1, 0.138, 10504.102, 450.042, 52941.326 25/12/15,13:29:53,17,10,1, 11.9,1,1, 0.138, 10504.101, 450.010, 52941.339 25/12/15,13:29:53,18,10,1, 11.9,1,1, 0.138, 10504.101, 450.020, 52941.342 25/12/15,13:29:53,19,10,1, 11.9,1,1, 0.138, 10504.102, 450.016, 52941.394 25/12/15,13:29:54,00,10,1, 11.9,1,1, 0.143, 10504.096, 450.016, 52941.394 25/12/15,13:29:54,01,10,1, 11.9,1,1, 0.143, 10504.114, 450.006, 52941.345 25/12/15,13:29:54,02,10,1, 11.9,1,1, 0.143, 10504.113, 450.022, 52941.378 25/12/15,13:29:54,03,10,1, 11.9,1,1, 0.143, 10504.097, 450.007, 52941.386 25/12/15,13:29:54,04,10,1, 11.9,1,1, 0.143, 10504.108, 450.002, 52941.395 25/12/15,13:29:54,05,10,1, 11.9,1,1, 0.143, 10504.087, 449.995, 52941.338 25/12/15,13:29:54,06,10,1, 11.9,1,1, 0.143, 10504.099, 449.992, 52941.374 25/12/15,13:29:54,07,10,1, 11.9,1,1, 0.143, 10504.116, 449.990, 52941.335 25/12/15,13:29:54,08,10,1, 11.9,1,1, 0.143, 10504.108, 449.990, 52941.298 25/12/15,13:29:54,09,10,1, 11.9,1,1, 0.143, 10504.102, 449.974, 52941.412 25/12/15,13:29:54,10,10,1, 11.9,1,1, 0.143, 10504.097, 449.957, 52941.387 25/12/15,13:29:54,11,10,1, 11.9,1,1, 0.143, 10504.113, 449.954, 52941.398 25/12/15,13:29:54,12,10,1, 11.9,1,1, 0.143, 10504.092, 449.956, 52941.400 25/12/15,13:29:54,13,10,1, 11.9,1,1, 0.143, 10504.110, 449.986, 52941.461 25/12/15,13:29:54,14,10,1, 11.9,1,1, 0.143, 10504.112, 449.952, 52941.380 25/12/15,13:29:54,15,10,1, 11.9,1,1, 0.143, 10504.108, 449.942, 52941.395 25/12/15,13:29:54,16,10,1, 11.9,1,1, 0.143, 10504.123, 449.942, 52941.390 25/12/15,13:29:54,17,10,1, 11.9,1,1, 0.143, 10504.103, 449.951, 52941.482 25/12/15,13:29:54,18,10,1, 11.9,1,1, 0.143, 10504.096, 449.934, 52941.464 25/12/15,13:29:54,19,10,1, 11.9,1,1, 0.143, 10504.107, 449.912, 52941.347 25/12/15,13:29:55,00,09,1, 12.0,1,1, 0.143, 10504.104, 449.912, 52941.347 25/12/15,13:29:55,01,09,1, 12.0,1,1, 0.143, 10504.132, 449.915, 52941.417 25/12/15,13:29:55,02,09,1, 12.0,1,1, 0.143, 10504.121, 449.909, 52941.356 25/12/15,13:29:55,03,09,1, 12.0,1,1, 0.143, 10504.130, 449.914, 52941.432 25/12/15,13:29:55,04,09,1, 12.0,1,1, 0.143, 10504.146, 449.928, 52941.479 25/12/15,13:29:55,05,09,1, 12.0,1,1, 0.143, 10504.121, 449.921, 52941.448 25/12/15,13:29:55,06,09,1, 12.0,1,1, 0.143, 10504.117, 449.888, 52941.459 25/12/15,13:29:55,07,09,1, 12.0,1,1, 0.143, 10504.118, 449.902, 52941.447 25/12/15,13:29:55,08,09,1, 12.0,1,1, 0.143, 10504.133, 449.902, 52941.384 25/12/15,13:29:55,09,09,1, 12.0,1,1, 0.143, 10504.123, 449.888, 52941.445 25/12/15,13:29:55,10,09,1, 12.0,1,1, 0.143, 10504.140, 449.891, 52941.392 25/12/15,13:29:55,11,09,1, 12.0,1,1, 0.143, 10504.137, 449.899, 52941.435 25/12/15,13:29:55,12,09,1, 12.0,1,1, 0.143, 10504.135, 449.877, 52941.464 25/12/15,13:29:55,13,09,1, 12.0,1,1, 0.143, 10504.142, 449.859, 52941.411 25/12/15,13:29:55,14,09,1, 12.0,1,1, 0.143, 10504.140, 449.857, 52941.446 25/12/15,13:29:55,15,09,1, 12.0,1,1, 0.143, 10504.163, 449.863, 52941.396 25/12/15,13:29:55,16,09,1, 12.0,1,1, 0.143, 10504.163, 449.857, 52941.432 25/12/15,13:29:55,17,09,1, 12.0,1,1, 0.143, 10504.169, 449.851, 52941.437 25/12/15,13:29:55,18,09,1, 12.0,1,1, 0.143, 10504.161, 449.855, 52941.382 25/12/15,13:29:55,19,09,1, 12.0,1,1, 0.143, 10504.165, 449.856, 52941.443 25/12/15,13:29:56,00,10,1, 11.9,1,1, 0.144, 10504.162, 449.856, 52941.443 25/12/15,13:29:56,01,10,1, 11.9,1,1, 0.144, 10504.180, 449.814, 52941.420 25/12/15,13:29:56,02,10,1, 11.9,1,1, 0.144, 10504.170, 449.834, 52941.436 25/12/15,13:29:56,03,10,1, 11.9,1,1, 0.144, 10504.148, 449.816, 52941.445 25/12/15,13:29:56,04,10,1, 11.9,1,1, 0.144, 10504.146, 449.809, 52941.453 25/12/15,13:29:56,05,10,1, 11.9,1,1, 0.144, 10504.173, 449.806, 52941.407 25/12/15,13:29:56,06,10,1, 11.9,1,1, 0.144, 10504.181, 449.785, 52941.359 25/12/15,13:29:56,07,10,1, 11.9,1,1, 0.144, 10504.154, 449.789, 52941.387 25/12/15,13:29:56,08,10,1, 11.9,1,1, 0.144, 10504.147, 449.795, 52941.386 25/12/15,13:29:56,09,10,1, 11.9,1,1, 0.144, 10504.163, 449.780, 52941.422 25/12/15,13:29:56,10,10,1, 11.9,1,1, 0.144, 10504.180, 449.778, 52941.364 25/12/15,13:29:56,11,10,1, 11.9,1,1, 0.144, 10504.173, 449.788, 52941.398 25/12/15,13:29:56,12,10,1, 11.9,1,1, 0.144, 10504.167, 449.808, 52941.456 25/12/15,13:29:56,13,10,1, 11.9,1,1, 0.144, 10504.155, 449.772, 52941.464 25/12/15,13:29:56,14,10,1, 11.9,1,1, 0.144, 10504.191, 449.773, 52941.476 25/12/15,13:29:56,15,10,1, 11.9,1,1, 0.144, 10504.198, 449.752, 52941.446 25/12/15,13:29:56,16,10,1, 11.9,1,1, 0.144, 10504.192, 449.758, 52941.417 25/12/15,13:29:56,17,10,1, 11.9,1,1, 0.144, 10504.192, 449.728, 52941.437 25/12/15,13:29:56,18,10,1, 11.9,1,1, 0.144, 10504.183, 449.742, 52941.390 25/12/15,13:29:56,19,10,1, 11.9,1,1, 0.144, 10504.141, 449.740, 52941.488 25/12/15,13:29:57,00,10,1, 12.0,1,1, 0.141, 10504.137, 449.740, 52941.488 25/12/15,13:29:57,01,10,1, 12.0,1,1, 0.141, 10504.194, 449.733, 52941.461 25/12/15,13:29:57,02,10,1, 12.0,1,1, 0.141, 10504.194, 449.725, 52941.458 25/12/15,13:29:57,03,10,1, 12.0,1,1, 0.141, 10504.183, 449.700, 52941.411 25/12/15,13:29:57,04,10,1, 12.0,1,1, 0.141, 10504.175, 449.708, 52941.464 25/12/15,13:29:57,05,10,1, 12.0,1,1, 0.141, 10504.202, 449.720, 52941.511 25/12/15,13:29:57,06,10,1, 12.0,1,1, 0.141, 10504.198, 449.700, 52941.472 25/12/15,13:29:57,07,10,1, 12.0,1,1, 0.141, 10504.192, 449.692, 52941.500 25/12/15,13:29:57,08,10,1, 12.0,1,1, 0.141, 10504.215, 449.704, 52941.516 25/12/15,13:29:57,09,10,1, 12.0,1,1, 0.141, 10504.215, 449.663, 52941.472 25/12/15,13:29:57,10,10,1, 12.0,1,1, 0.141, 10504.217, 449.681, 52941.488 25/12/15,13:29:57,11,10,1, 12.0,1,1, 0.141, 10504.203, 449.678, 52941.470 25/12/15,13:29:57,12,10,1, 12.0,1,1, 0.141, 10504.224, 449.688, 52941.495 25/12/15,13:29:57,13,10,1, 12.0,1,1, 0.141, 10504.229, 449.668, 52941.489 25/12/15,13:29:57,14,10,1, 12.0,1,1, 0.141, 10504.225, 449.675, 52941.500 25/12/15,13:29:57,15,10,1, 12.0,1,1, 0.141, 10504.233, 449.686, 52941.533 25/12/15,13:29:57,16,10,1, 12.0,1,1, 0.141, 10504.245, 449.651, 52941.471 25/12/15,13:29:57,17,10,1, 12.0,1,1, 0.141, 10504.221, 449.624, 52941.430 25/12/15,13:29:57,18,10,1, 12.0,1,1, 0.141, 10504.238, 449.628, 52941.462 25/12/15,13:29:57,19,10,1, 12.0,1,1, 0.141, 10504.230, 449.629, 52941.401 25/12/15,13:29:58,00,10,1, 11.9,1,1, 0.144, 10504.229, 449.629, 52941.401 25/12/15,13:29:58,01,10,1, 11.9,1,1, 0.144, 10504.238, 449.633, 52941.503 25/12/15,13:29:58,02,10,1, 11.9,1,1, 0.144, 10504.222, 449.663, 52941.522 25/12/15,13:29:58,03,10,1, 11.9,1,1, 0.144, 10504.221, 449.618, 52941.456 25/12/15,13:29:58,04,10,1, 11.9,1,1, 0.144, 10504.236, 449.583, 52941.513 25/12/15,13:29:58,05,10,1, 11.9,1,1, 0.144, 10504.254, 449.592, 52941.498 25/12/15,13:29:58,06,10,1, 11.9,1,1, 0.144, 10504.267, 449.588, 52941.407 25/12/15,13:29:58,07,10,1, 11.9,1,1, 0.144, 10504.248, 449.569, 52941.450 25/12/15,13:29:58,08,10,1, 11.9,1,1, 0.144, 10504.246, 449.593, 52941.498 25/12/15,13:29:58,09,10,1, 11.9,1,1, 0.144, 10504.215, 449.600, 52941.500 25/12/15,13:29:58,10,10,1, 11.9,1,1, 0.144, 10504.248, 449.553, 52941.433 25/12/15,13:29:58,11,10,1, 11.9,1,1, 0.144, 10504.252, 449.582, 52941.429 25/12/15,13:29:58,12,10,1, 11.9,1,1, 0.144, 10504.254, 449.574, 52941.460 25/12/15,13:29:58,13,10,1, 11.9,1,1, 0.144, 10504.239, 449.602, 52941.455 25/12/15,13:29:58,14,10,1, 11.9,1,1, 0.144, 10504.242, 449.585, 52941.535 25/12/15,13:29:58,15,10,1, 11.9,1,1, 0.144, 10504.250, 449.583, 52941.554 25/12/15,13:29:58,16,10,1, 11.9,1,1, 0.144, 10504.262, 449.585, 52941.494 25/12/15,13:29:58,17,10,1, 11.9,1,1, 0.144, 10504.242, 449.576, 52941.583 25/12/15,13:29:58,18,10,1, 11.9,1,1, 0.144, 10504.268, 449.552, 52941.508 25/12/15,13:29:58,19,10,1, 11.9,1,1, 0.144, 10504.260, 449.573, 52941.512 25/12/15,13:29:59,00,10,1, 12.0,1,1, 0.140, 10504.254, 449.573, 52941.512 25/12/15,13:29:59,01,10,1, 12.0,1,1, 0.140, 10504.259, 449.550, 52941.463 25/12/15,13:29:59,02,10,1, 12.0,1,1, 0.140, 10504.236, 449.545, 52941.461 25/12/15,13:29:59,03,10,1, 12.0,1,1, 0.140, 10504.240, 449.540, 52941.476 25/12/15,13:29:59,04,10,1, 12.0,1,1, 0.140, 10504.239, 449.543, 52941.478 25/12/15,13:29:59,05,10,1, 12.0,1,1, 0.140, 10504.253, 449.519, 52941.471 25/12/15,13:29:59,06,10,1, 12.0,1,1, 0.140, 10504.280, 449.557, 52941.479 25/12/15,13:29:59,07,10,1, 12.0,1,1, 0.140, 10504.254, 449.556, 52941.510 25/12/15,13:29:59,08,10,1, 12.0,1,1, 0.140, 10504.258, 449.509, 52941.474 25/12/15,13:29:59,09,10,1, 12.0,1,1, 0.140, 10504.261, 449.510, 52941.506 25/12/15,13:29:59,10,10,1, 12.0,1,1, 0.140, 10504.269, 449.540, 52941.497 25/12/15,13:29:59,11,10,1, 12.0,1,1, 0.140, 10504.252, 449.512, 52941.510 25/12/15,13:29:59,12,10,1, 12.0,1,1, 0.140, 10504.265, 449.497, 52941.454 25/12/15,13:29:59,13,10,1, 12.0,1,1, 0.140, 10504.276, 449.505, 52941.464 25/12/15,13:29:59,14,10,1, 12.0,1,1, 0.140, 10504.284, 449.507, 52941.507 25/12/15,13:29:59,15,10,1, 12.0,1,1, 0.140, 10504.249, 449.508, 52941.522 25/12/15,13:29:59,16,10,1, 12.0,1,1, 0.140, 10504.279, 449.513, 52941.518 25/12/15,13:29:59,17,10,1, 12.0,1,1, 0.140, 10504.276, 449.474, 52941.529 25/12/15,13:29:59,18,10,1, 12.0,1,1, 0.140, 10504.269, 449.481, 52941.467 25/12/15,13:29:59,19,10,1, 12.0,1,1, 0.140, 10504.279, 449.510, 52941.541 25/12/15,13:30:00,00,09,1, 12.0,1,1, 0.148, 10504.271, 449.510, 52941.541 25/12/15,13:30:00,01,09,1, 12.0,1,1, 0.148, 10504.280, 449.465, 52941.485 25/12/15,13:30:00,02,09,1, 12.0,1,1, 0.148, 10504.292, 449.476, 52941.475 25/12/15,13:30:00,03,09,1, 12.0,1,1, 0.148, 10504.299, 449.467, 52941.506 25/12/15,13:30:00,04,09,1, 12.0,1,1, 0.148, 10504.280, 449.458, 52941.474 25/12/15,13:30:00,05,09,1, 12.0,1,1, 0.148, 10504.275, 449.484, 52941.507 25/12/15,13:30:00,06,09,1, 12.0,1,1, 0.148, 10504.289, 449.477, 52941.466 25/12/15,13:30:00,07,09,1, 12.0,1,1, 0.148, 10504.274, 449.463, 52941.478 25/12/15,13:30:00,08,09,1, 12.0,1,1, 0.148, 10504.298, 449.468, 52941.441 25/12/15,13:30:00,09,09,1, 12.0,1,1, 0.148, 10504.313, 449.458, 52941.447 25/12/15,13:30:00,10,09,1, 12.0,1,1, 0.148, 10504.318, 449.431, 52941.490 25/12/15,13:30:00,11,09,1, 12.0,1,1, 0.148, 10504.289, 449.446, 52941.480 25/12/15,13:30:00,12,09,1, 12.0,1,1, 0.148, 10504.282, 449.449, 52941.518 25/12/15,13:30:00,13,09,1, 12.0,1,1, 0.148, 10504.309, 449.445, 52941.501 25/12/15,13:30:00,14,09,1, 12.0,1,1, 0.148, 10504.299, 449.443, 52941.515 25/12/15,13:30:00,15,09,1, 12.0,1,1, 0.148, 10504.305, 449.436, 52941.482 25/12/15,13:30:00,16,09,1, 12.0,1,1, 0.148, 10504.315, 449.417, 52941.474 25/12/15,13:30:00,17,09,1, 12.0,1,1, 0.148, 10504.297, 449.442, 52941.527 25/12/15,13:30:00,18,09,1, 12.0,1,1, 0.148, 10504.314, 449.436, 52941.570 25/12/15,13:30:00,19,09,1, 12.0,1,1, 0.148, 10504.321, 449.422, 52941.419 25/12/15,13:30:01,00,10,1, 11.8,1,1, 0.147, 10504.321, 449.422, 52941.419 25/12/15,13:30:01,01,10,1, 11.8,1,1, 0.147, 10504.323, 449.418, 52941.538 25/12/15,13:30:01,02,10,1, 11.8,1,1, 0.147, 10504.330, 449.415, 52941.530 25/12/15,13:30:01,03,10,1, 11.8,1,1, 0.147, 10504.305, 449.397, 52941.519 25/12/15,13:30:01,04,10,1, 11.8,1,1, 0.147, 10504.335, 449.412, 52941.471 25/12/15,13:30:01,05,10,1, 11.8,1,1, 0.147, 10504.314, 449.370, 52941.538 25/12/15,13:30:01,06,10,1, 11.8,1,1, 0.147, 10504.330, 449.409, 52941.591 25/12/15,13:30:01,07,10,1, 11.8,1,1, 0.147, 10504.340, 449.410, 52941.512 25/12/15,13:30:01,08,10,1, 11.8,1,1, 0.147, 10504.331, 449.404, 52941.582 25/12/15,13:30:01,09,10,1, 11.8,1,1, 0.147, 10504.339, 449.397, 52941.559 25/12/15,13:30:01,10,10,1, 11.8,1,1, 0.147, 10504.327, 449.396, 52941.586 25/12/15,13:30:01,11,10,1, 11.8,1,1, 0.147, 10504.328, 449.393, 52941.504 25/12/15,13:30:01,12,10,1, 11.8,1,1, 0.147, 10504.360, 449.392, 52941.557 25/12/15,13:30:01,13,10,1, 11.8,1,1, 0.147, 10504.345, 449.375, 52941.479 25/12/15,13:30:01,14,10,1, 11.8,1,1, 0.147, 10504.324, 449.388, 52941.531 25/12/15,13:30:01,15,10,1, 11.8,1,1, 0.147, 10504.357, 449.388, 52941.463 25/12/15,13:30:01,16,10,1, 11.8,1,1, 0.147, 10504.341, 449.365, 52941.481 25/12/15,13:30:01,17,10,1, 11.8,1,1, 0.147, 10504.334, 449.374, 52941.466 25/12/15,13:30:01,18,10,1, 11.8,1,1, 0.147, 10504.349, 449.362, 52941.473 25/12/15,13:30:01,19,10,1, 11.8,1,1, 0.147, 10504.342, 449.384, 52941.490 25/12/15,13:30:02,00,10,1, 11.9,1,1, 0.143, 10504.338, 449.384, 52941.490 25/12/15,13:30:02,01,10,1, 11.9,1,1, 0.143, 10504.347, 449.372, 52941.538 25/12/15,13:30:02,02,10,1, 11.9,1,1, 0.143, 10504.347, 449.358, 52941.545 25/12/15,13:30:02,03,10,1, 11.9,1,1, 0.143, 10504.343, 449.344, 52941.482 25/12/15,13:30:02,04,10,1, 11.9,1,1, 0.143, 10504.349, 449.334, 52941.551 25/12/15,13:30:02,05,10,1, 11.9,1,1, 0.143, 10504.371, 449.342, 52941.576 25/12/15,13:30:02,06,10,1, 11.9,1,1, 0.143, 10504.353, 449.340, 52941.554 25/12/15,13:30:02,07,10,1, 11.9,1,1, 0.143, 10504.352, 449.349, 52941.501 25/12/15,13:30:02,08,10,1, 11.9,1,1, 0.143, 10504.352, 449.337, 52941.499 25/12/15,13:30:02,09,10,1, 11.9,1,1, 0.143, 10504.326, 449.338, 52941.574 25/12/15,13:30:02,10,10,1, 11.9,1,1, 0.143, 10504.351, 449.330, 52941.518 25/12/15,13:30:02,11,10,1, 11.9,1,1, 0.143, 10504.353, 449.324, 52941.486 25/12/15,13:30:02,12,10,1, 11.9,1,1, 0.143, 10504.351, 449.298, 52941.535 25/12/15,13:30:02,13,10,1, 11.9,1,1, 0.143, 10504.353, 449.341, 52941.545 25/12/15,13:30:02,14,10,1, 11.9,1,1, 0.143, 10504.359, 449.304, 52941.582 25/12/15,13:30:02,15,10,1, 11.9,1,1, 0.143, 10504.366, 449.325, 52941.554 25/12/15,13:30:02,16,10,1, 11.9,1,1, 0.143, 10504.369, 449.322, 52941.510 25/12/15,13:30:02,17,10,1, 11.9,1,1, 0.143, 10504.365, 449.297, 52941.576 25/12/15,13:30:02,18,10,1, 11.9,1,1, 0.143, 10504.384, 449.277, 52941.539 25/12/15,13:30:02,19,10,1, 11.9,1,1, 0.143, 10504.368, 449.287, 52941.522 25/12/15,13:30:03,00,10,1, 11.9,1,1, 0.145, 10504.363, 449.287, 52941.522 25/12/15,13:30:03,01,10,1, 11.9,1,1, 0.145, 10504.372, 449.267, 52941.525 25/12/15,13:30:03,02,10,1, 11.9,1,1, 0.145, 10504.382, 449.286, 52941.527 25/12/15,13:30:03,03,10,1, 11.9,1,1, 0.145, 10504.403, 449.292, 52941.512 25/12/15,13:30:03,04,10,1, 11.9,1,1, 0.145, 10504.379, 449.267, 52941.521 25/12/15,13:30:03,05,10,1, 11.9,1,1, 0.145, 10504.384, 449.255, 52941.523 25/12/15,13:30:03,06,10,1, 11.9,1,1, 0.145, 10504.383, 449.252, 52941.497 25/12/15,13:30:03,07,10,1, 11.9,1,1, 0.145, 10504.410, 449.247, 52941.651 25/12/15,13:30:03,08,10,1, 11.9,1,1, 0.145, 10504.386, 449.238, 52941.609 25/12/15,13:30:03,09,10,1, 11.9,1,1, 0.145, 10504.400, 449.242, 52941.542 25/12/15,13:30:03,10,10,1, 11.9,1,1, 0.145, 10504.395, 449.218, 52941.557 25/12/15,13:30:03,11,10,1, 11.9,1,1, 0.145, 10504.388, 449.239, 52941.554 25/12/15,13:30:03,12,10,1, 11.9,1,1, 0.145, 10504.414, 449.238, 52941.537 25/12/15,13:30:03,13,10,1, 11.9,1,1, 0.145, 10504.416, 449.263, 52941.551 25/12/15,13:30:03,14,10,1, 11.9,1,1, 0.145, 10504.404, 449.236, 52941.557 25/12/15,13:30:03,15,10,1, 11.9,1,1, 0.145, 10504.406, 449.221, 52941.556 25/12/15,13:30:03,16,10,1, 11.9,1,1, 0.145, 10504.403, 449.212, 52941.579 25/12/15,13:30:03,17,10,1, 11.9,1,1, 0.145, 10504.394, 449.235, 52941.576 25/12/15,13:30:03,18,10,1, 11.9,1,1, 0.145, 10504.414, 449.246, 52941.573 25/12/15,13:30:03,19,10,1, 11.9,1,1, 0.145, 10504.405, 449.234, 52941.550 25/12/15,13:30:04,00,10,1, 12.0,1,1, 0.142, 10504.404, 449.234, 52941.550 25/12/15,13:30:04,01,10,1, 12.0,1,1, 0.142, 10504.426, 449.199, 52941.618 25/12/15,13:30:04,02,10,1, 12.0,1,1, 0.142, 10504.400, 449.211, 52941.620 25/12/15,13:30:04,03,10,1, 12.0,1,1, 0.142, 10504.397, 449.221, 52941.633 25/12/15,13:30:04,04,10,1, 12.0,1,1, 0.142, 10504.431, 449.216, 52941.557 25/12/15,13:30:04,05,10,1, 12.0,1,1, 0.142, 10504.423, 449.197, 52941.545 25/12/15,13:30:04,06,10,1, 12.0,1,1, 0.142, 10504.414, 449.223, 52941.524 25/12/15,13:30:04,07,10,1, 12.0,1,1, 0.142, 10504.408, 449.184, 52941.562 25/12/15,13:30:04,08,10,1, 12.0,1,1, 0.142, 10504.410, 449.179, 52941.602 25/12/15,13:30:04,09,10,1, 12.0,1,1, 0.142, 10504.421, 449.187, 52941.606 25/12/15,13:30:04,10,10,1, 12.0,1,1, 0.142, 10504.427, 449.199, 52941.650 25/12/15,13:30:04,11,10,1, 12.0,1,1, 0.142, 10504.434, 449.189, 52941.626 25/12/15,13:30:04,12,10,1, 12.0,1,1, 0.142, 10504.441, 449.171, 52941.546 25/12/15,13:30:04,13,10,1, 12.0,1,1, 0.142, 10504.446, 449.191, 52941.572 25/12/15,13:30:04,14,10,1, 12.0,1,1, 0.142, 10504.454, 449.201, 52941.582 25/12/15,13:30:04,15,10,1, 12.0,1,1, 0.142, 10504.434, 449.145, 52941.573 25/12/15,13:30:04,16,10,1, 12.0,1,1, 0.142, 10504.457, 449.165, 52941.665 25/12/15,13:30:04,17,10,1, 12.0,1,1, 0.142, 10504.457, 449.155, 52941.608 25/12/15,13:30:04,18,10,1, 12.0,1,1, 0.142, 10504.436, 449.160, 52941.599 25/12/15,13:30:04,19,10,1, 12.0,1,1, 0.142, 10504.441, 449.160, 52941.615 25/12/15,13:30:05,00,10,1, 11.8,1,1, 0.144, 10504.438, 449.160, 52941.615 25/12/15,13:30:05,01,10,1, 11.8,1,1, 0.144, 10504.473, 449.143, 52941.571 25/12/15,13:30:05,02,10,1, 11.8,1,1, 0.144, 10504.456, 449.149, 52941.603 25/12/15,13:30:05,03,10,1, 11.8,1,1, 0.144, 10504.491, 449.127, 52941.574 25/12/15,13:30:05,04,10,1, 11.8,1,1, 0.144, 10504.474, 449.145, 52941.597 25/12/15,13:30:05,05,10,1, 11.8,1,1, 0.144, 10504.452, 449.130, 52941.657 25/12/15,13:30:05,06,10,1, 11.8,1,1, 0.144, 10504.480, 449.119, 52941.617 25/12/15,13:30:05,07,10,1, 11.8,1,1, 0.144, 10504.491, 449.143, 52941.654 25/12/15,13:30:05,08,10,1, 11.8,1,1, 0.144, 10504.481, 449.143, 52941.684 25/12/15,13:30:05,09,10,1, 11.8,1,1, 0.144, 10504.486, 449.124, 52941.642 25/12/15,13:30:05,10,10,1, 11.8,1,1, 0.144, 10504.490, 449.140, 52941.669 25/12/15,13:30:05,11,10,1, 11.8,1,1, 0.144, 10504.484, 449.126, 52941.665 25/12/15,13:30:05,12,10,1, 11.8,1,1, 0.144, 10504.461, 449.115, 52941.686 25/12/15,13:30:05,13,10,1, 11.8,1,1, 0.144, 10504.517, 449.108, 52941.599 25/12/15,13:30:05,14,10,1, 11.8,1,1, 0.144, 10504.493, 449.113, 52941.621 25/12/15,13:30:05,15,10,1, 11.8,1,1, 0.144, 10504.472, 449.116, 52941.651 25/12/15,13:30:05,16,10,1, 11.8,1,1, 0.144, 10504.493, 449.104, 52941.667 25/12/15,13:30:05,17,10,1, 11.8,1,1, 0.144, 10504.499, 449.099, 52941.617 25/12/15,13:30:05,18,10,1, 11.8,1,1, 0.144, 10504.512, 449.106, 52941.669 25/12/15,13:30:05,19,10,1, 11.8,1,1, 0.144, 10504.481, 449.104, 52941.687 25/12/15,13:30:06,00,10,1, 11.9,1,1, 0.146, 10504.479, 449.104, 52941.687 25/12/15,13:30:06,01,10,1, 11.9,1,1, 0.146, 10504.501, 449.106, 52941.632 25/12/15,13:30:06,02,10,1, 11.9,1,1, 0.146, 10504.501, 449.093, 52941.599 25/12/15,13:30:06,03,10,1, 11.9,1,1, 0.146, 10504.512, 449.087, 52941.660 25/12/15,13:30:06,04,10,1, 11.9,1,1, 0.146, 10504.494, 449.085, 52941.667 25/12/15,13:30:06,05,10,1, 11.9,1,1, 0.146, 10504.519, 449.065, 52941.668 25/12/15,13:30:06,06,10,1, 11.9,1,1, 0.146, 10504.519, 449.062, 52941.690 25/12/15,13:30:06,07,10,1, 11.9,1,1, 0.146, 10504.502, 449.067, 52941.629 25/12/15,13:30:06,08,10,1, 11.9,1,1, 0.146, 10504.536, 449.072, 52941.602 25/12/15,13:30:06,09,10,1, 11.9,1,1, 0.146, 10504.514, 449.054, 52941.666 25/12/15,13:30:06,10,10,1, 11.9,1,1, 0.146, 10504.507, 449.050, 52941.580 25/12/15,13:30:06,11,10,1, 11.9,1,1, 0.146, 10504.522, 449.094, 52941.649 25/12/15,13:30:06,12,10,1, 11.9,1,1, 0.146, 10504.523, 449.059, 52941.632 25/12/15,13:30:06,13,10,1, 11.9,1,1, 0.146, 10504.498, 449.064, 52941.661 25/12/15,13:30:06,14,10,1, 11.9,1,1, 0.146, 10504.537, 449.044, 52941.600 25/12/15,13:30:06,15,10,1, 11.9,1,1, 0.146, 10504.525, 449.067, 52941.647 25/12/15,13:30:06,16,10,1, 11.9,1,1, 0.146, 10504.529, 449.059, 52941.688 25/12/15,13:30:06,17,10,1, 11.9,1,1, 0.146, 10504.553, 449.083, 52941.668 25/12/15,13:30:06,18,10,1, 11.9,1,1, 0.146, 10504.545, 449.047, 52941.645 25/12/15,13:30:06,19,10,1, 11.9,1,1, 0.146, 10504.534, 449.030, 52941.700 25/12/15,13:30:07,00,10,1, 11.9,1,1, 0.139, 10504.529, 449.030, 52941.700 25/12/15,13:30:07,01,10,1, 11.9,1,1, 0.139, 10504.552, 449.027, 52941.710 25/12/15,13:30:07,02,10,1, 11.9,1,1, 0.139, 10504.570, 449.022, 52941.662 25/12/15,13:30:07,03,10,1, 11.9,1,1, 0.139, 10504.566, 449.017, 52941.662 25/12/15,13:30:07,04,10,1, 11.9,1,1, 0.139, 10504.584, 448.992, 52941.580 25/12/15,13:30:07,05,10,1, 11.9,1,1, 0.139, 10504.572, 449.016, 52941.634 25/12/15,13:30:07,06,10,1, 11.9,1,1, 0.139, 10504.583, 449.007, 52941.727 25/12/15,13:30:07,07,10,1, 11.9,1,1, 0.139, 10504.577, 449.017, 52941.667 25/12/15,13:30:07,08,10,1, 11.9,1,1, 0.139, 10504.565, 449.011, 52941.707 25/12/15,13:30:07,09,10,1, 11.9,1,1, 0.139, 10504.593, 449.018, 52941.670 25/12/15,13:30:07,10,10,1, 11.9,1,1, 0.139, 10504.575, 449.021, 52941.698 25/12/15,13:30:07,11,10,1, 11.9,1,1, 0.139, 10504.571, 449.021, 52941.730 25/12/15,13:30:07,12,10,1, 11.9,1,1, 0.139, 10504.597, 449.008, 52941.695 25/12/15,13:30:07,13,10,1, 11.9,1,1, 0.139, 10504.592, 449.001, 52941.698 25/12/15,13:30:07,14,10,1, 11.9,1,1, 0.139, 10504.604, 448.995, 52941.701 25/12/15,13:30:07,15,10,1, 11.9,1,1, 0.139, 10504.596, 448.995, 52941.708 25/12/15,13:30:07,16,10,1, 11.9,1,1, 0.139, 10504.596, 448.986, 52941.665 25/12/15,13:30:07,17,10,1, 11.9,1,1, 0.139, 10504.610, 448.980, 52941.667 25/12/15,13:30:07,18,10,1, 11.9,1,1, 0.139, 10504.578, 449.003, 52941.697 25/12/15,13:30:07,19,10,1, 11.9,1,1, 0.139, 10504.617, 448.978, 52941.699 25/12/15,13:30:08,00,10,1, 12.0,1,1, 0.148, 10504.613, 448.978, 52941.699 25/12/15,13:30:08,01,10,1, 12.0,1,1, 0.148, 10504.597, 448.981, 52941.699 25/12/15,13:30:08,02,10,1, 12.0,1,1, 0.148, 10504.595, 448.975, 52941.678 25/12/15,13:30:08,03,10,1, 12.0,1,1, 0.148, 10504.610, 448.965, 52941.667 25/12/15,13:30:08,04,10,1, 12.0,1,1, 0.148, 10504.615, 448.971, 52941.674 25/12/15,13:30:08,05,10,1, 12.0,1,1, 0.148, 10504.611, 448.940, 52941.678 25/12/15,13:30:08,06,10,1, 12.0,1,1, 0.148, 10504.630, 448.948, 52941.669 25/12/15,13:30:08,07,10,1, 12.0,1,1, 0.148, 10504.642, 448.928, 52941.486 25/12/15,13:30:08,08,10,1, 12.0,1,1, 0.148, 10504.606, 448.948, 52941.780 25/12/15,13:30:08,09,10,1, 12.0,1,1, 0.148, 10504.608, 448.967, 52941.730 25/12/15,13:30:08,10,10,1, 12.0,1,1, 0.148, 10504.639, 448.950, 52941.675 25/12/15,13:30:08,11,10,1, 12.0,1,1, 0.148, 10504.609, 448.921, 52941.655 25/12/15,13:30:08,12,10,1, 12.0,1,1, 0.148, 10504.648, 448.920, 52941.682 25/12/15,13:30:08,13,10,1, 12.0,1,1, 0.148, 10504.641, 448.957, 52941.708 25/12/15,13:30:08,14,10,1, 12.0,1,1, 0.148, 10504.644, 448.934, 52941.703 25/12/15,13:30:08,15,10,1, 12.0,1,1, 0.148, 10504.627, 448.934, 52941.666 25/12/15,13:30:08,16,10,1, 12.0,1,1, 0.148, 10504.672, 448.931, 52941.682 25/12/15,13:30:08,17,10,1, 12.0,1,1, 0.148, 10504.668, 448.930, 52941.726 25/12/15,13:30:08,18,10,1, 12.0,1,1, 0.148, 10504.632, 448.926, 52941.722 25/12/15,13:30:08,19,10,1, 12.0,1,1, 0.148, 10504.644, 448.918, 52941.763 25/12/15,13:30:09,00,10,1, 12.0,1,1, 0.146, 10504.638, 448.918, 52941.763 25/12/15,13:30:09,01,10,1, 12.0,1,1, 0.146, 10504.655, 448.920, 52941.739 25/12/15,13:30:09,02,10,1, 12.0,1,1, 0.146, 10504.629, 448.901, 52941.687 25/12/15,13:30:09,03,10,1, 12.0,1,1, 0.146, 10504.647, 448.931, 52941.703 25/12/15,13:30:09,04,10,1, 12.0,1,1, 0.146, 10504.643, 448.926, 52941.642 25/12/15,13:30:09,05,10,1, 12.0,1,1, 0.146, 10504.639, 448.927, 52941.689 25/12/15,13:30:09,06,10,1, 12.0,1,1, 0.146, 10504.673, 448.896, 52941.691 25/12/15,13:30:09,07,10,1, 12.0,1,1, 0.146, 10504.668, 448.881, 52941.684 25/12/15,13:30:09,08,10,1, 12.0,1,1, 0.146, 10504.672, 448.876, 52941.703 25/12/15,13:30:09,09,10,1, 12.0,1,1, 0.146, 10504.690, 448.873, 52941.708 25/12/15,13:30:09,10,10,1, 12.0,1,1, 0.146, 10504.675, 448.883, 52941.770 25/12/15,13:30:09,11,10,1, 12.0,1,1, 0.146, 10504.688, 448.873, 52941.721 25/12/15,13:30:09,12,10,1, 12.0,1,1, 0.146, 10504.681, 448.852, 52941.581 25/12/15,13:30:09,13,10,1, 12.0,1,1, 0.146, 10504.699, 448.885, 52941.709 25/12/15,13:30:09,14,10,1, 12.0,1,1, 0.146, 10504.685, 448.868, 52941.647 25/12/15,13:30:09,15,10,1, 12.0,1,1, 0.146, 10504.711, 448.869, 52941.667 25/12/15,13:30:09,16,10,1, 12.0,1,1, 0.146, 10504.680, 448.858, 52941.699 25/12/15,13:30:09,17,10,1, 12.0,1,1, 0.146, 10504.680, 448.840, 52941.732 25/12/15,13:30:09,18,10,1, 12.0,1,1, 0.146, 10504.696, 448.863, 52941.741 25/12/15,13:30:09,19,10,1, 12.0,1,1, 0.146, 10504.700, 448.869, 52941.724 25/12/15,13:30:10,00,10,1, 12.0,1,1, 0.147, 10504.696, 448.869, 52941.724 25/12/15,13:30:10,01,10,1, 12.0,1,1, 0.147, 10504.699, 448.803, 52941.668 25/12/15,13:30:10,02,10,1, 12.0,1,1, 0.147, 10504.688, 448.832, 52941.751 25/12/15,13:30:10,03,10,1, 12.0,1,1, 0.147, 10504.680, 448.839, 52941.765 25/12/15,13:30:10,04,10,1, 12.0,1,1, 0.147, 10504.701, 448.799, 52941.776 25/12/15,13:30:10,05,10,1, 12.0,1,1, 0.147, 10504.686, 448.825, 52941.747 25/12/15,13:30:10,06,10,1, 12.0,1,1, 0.147, 10504.704, 448.818, 52941.776 25/12/15,13:30:10,07,10,1, 12.0,1,1, 0.147, 10504.720, 448.793, 52941.716 25/12/15,13:30:10,08,10,1, 12.0,1,1, 0.147, 10504.692, 448.832, 52941.752 25/12/15,13:30:10,09,10,1, 12.0,1,1, 0.147, 10504.726, 448.811, 52941.744 25/12/15,13:30:10,10,10,1, 12.0,1,1, 0.147, 10504.727, 448.821, 52941.743 25/12/15,13:30:10,11,10,1, 12.0,1,1, 0.147, 10504.721, 448.802, 52941.689 25/12/15,13:30:10,12,10,1, 12.0,1,1, 0.147, 10504.732, 448.800, 52941.715 25/12/15,13:30:10,13,10,1, 12.0,1,1, 0.147, 10504.725, 448.783, 52941.703 25/12/15,13:30:10,14,10,1, 12.0,1,1, 0.147, 10504.750, 448.788, 52941.680 25/12/15,13:30:10,15,10,1, 12.0,1,1, 0.147, 10504.718, 448.777, 52941.752 25/12/15,13:30:10,16,10,1, 12.0,1,1, 0.147, 10504.735, 448.769, 52941.716 25/12/15,13:30:10,17,10,1, 12.0,1,1, 0.147, 10504.744, 448.764, 52941.750 25/12/15,13:30:10,18,10,1, 12.0,1,1, 0.147, 10504.708, 448.785, 52941.811 25/12/15,13:30:10,19,10,1, 12.0,1,1, 0.147, 10504.742, 448.761, 52941.799 25/12/15,13:30:11,00,10,1, 11.9,1,1, 0.147, 10504.738, 448.761, 52941.799 25/12/15,13:30:11,01,10,1, 11.9,1,1, 0.147, 10504.729, 448.761, 52941.727 25/12/15,13:30:11,02,10,1, 11.9,1,1, 0.147, 10504.733, 448.785, 52941.721 25/12/15,13:30:11,03,10,1, 11.9,1,1, 0.147, 10504.754, 448.760, 52941.732 25/12/15,13:30:11,04,10,1, 11.9,1,1, 0.147, 10504.753, 448.764, 52941.746 25/12/15,13:30:11,05,10,1, 11.9,1,1, 0.147, 10504.759, 448.735, 52941.671 25/12/15,13:30:11,06,10,1, 11.9,1,1, 0.147, 10504.751, 448.714, 52941.743 25/12/15,13:30:11,07,10,1, 11.9,1,1, 0.147, 10504.788, 448.712, 52941.683 25/12/15,13:30:11,08,10,1, 11.9,1,1, 0.147, 10504.784, 448.723, 52941.737 25/12/15,13:30:11,09,10,1, 11.9,1,1, 0.147, 10504.772, 448.709, 52941.764 25/12/15,13:30:11,10,10,1, 11.9,1,1, 0.147, 10504.751, 448.698, 52941.739 25/12/15,13:30:11,11,10,1, 11.9,1,1, 0.147, 10504.754, 448.683, 52941.740 25/12/15,13:30:11,12,10,1, 11.9,1,1, 0.147, 10504.785, 448.707, 52941.734 25/12/15,13:30:11,13,10,1, 11.9,1,1, 0.147, 10504.772, 448.710, 52941.777 25/12/15,13:30:11,14,10,1, 11.9,1,1, 0.147, 10504.752, 448.711, 52941.799 25/12/15,13:30:11,15,10,1, 11.9,1,1, 0.147, 10504.768, 448.671, 52941.742 25/12/15,13:30:11,16,10,1, 11.9,1,1, 0.147, 10504.755, 448.697, 52941.681 25/12/15,13:30:11,17,10,1, 11.9,1,1, 0.147, 10504.778, 448.699, 52941.783 25/12/15,13:30:11,18,10,1, 11.9,1,1, 0.147, 10504.786, 448.684, 52941.772 25/12/15,13:30:11,19,10,1, 11.9,1,1, 0.147, 10504.762, 448.673, 52941.691 25/12/15,13:30:12,00,10,1, 11.9,1,1, 0.146, 10504.755, 448.673, 52941.691 25/12/15,13:30:12,01,10,1, 11.9,1,1, 0.146, 10504.789, 448.707, 52941.734 25/12/15,13:30:12,02,10,1, 11.9,1,1, 0.146, 10504.786, 448.676, 52941.694 25/12/15,13:30:12,03,10,1, 11.9,1,1, 0.146, 10504.793, 448.667, 52941.765 25/12/15,13:30:12,04,10,1, 11.9,1,1, 0.146, 10504.788, 448.682, 52941.783 25/12/15,13:30:12,05,10,1, 11.9,1,1, 0.146, 10504.802, 448.660, 52941.787 25/12/15,13:30:12,06,10,1, 11.9,1,1, 0.146, 10504.786, 448.648, 52941.814 25/12/15,13:30:12,07,10,1, 11.9,1,1, 0.146, 10504.772, 448.621, 52941.792 25/12/15,13:30:12,08,10,1, 11.9,1,1, 0.146, 10504.803, 448.623, 52941.714 25/12/15,13:30:12,09,10,1, 11.9,1,1, 0.146, 10504.809, 448.650, 52941.818 25/12/15,13:30:12,10,10,1, 11.9,1,1, 0.146, 10504.811, 448.620, 52941.674 25/12/15,13:30:12,11,10,1, 11.9,1,1, 0.146, 10504.835, 448.620, 52941.776 25/12/15,13:30:12,12,10,1, 11.9,1,1, 0.146, 10504.813, 448.650, 52941.798 25/12/15,13:30:12,13,10,1, 11.9,1,1, 0.146, 10504.823, 448.612, 52941.787 25/12/15,13:30:12,14,10,1, 11.9,1,1, 0.146, 10504.817, 448.633, 52941.802 25/12/15,13:30:12,15,10,1, 11.9,1,1, 0.146, 10504.838, 448.603, 52941.753 25/12/15,13:30:12,16,10,1, 11.9,1,1, 0.146, 10504.820, 448.612, 52941.748 25/12/15,13:30:12,17,10,1, 11.9,1,1, 0.146, 10504.855, 448.621, 52941.785 25/12/15,13:30:12,18,10,1, 11.9,1,1, 0.146, 10504.836, 448.600, 52941.803 25/12/15,13:30:12,19,10,1, 11.9,1,1, 0.146, 10504.847, 448.604, 52941.772 25/12/15,13:30:13,00,10,1, 11.9,1,1, 0.145, 10504.847, 448.604, 52941.772 25/12/15,13:30:13,01,10,1, 11.9,1,1, 0.145, 10504.833, 448.589, 52941.775 25/12/15,13:30:13,02,10,1, 11.9,1,1, 0.145, 10504.829, 448.583, 52941.768 25/12/15,13:30:13,03,10,1, 11.9,1,1, 0.145, 10504.834, 448.576, 52941.815 25/12/15,13:30:13,04,10,1, 11.9,1,1, 0.145, 10504.840, 448.573, 52941.812 25/12/15,13:30:13,05,10,1, 11.9,1,1, 0.145, 10504.846, 448.556, 52941.695 25/12/15,13:30:13,06,10,1, 11.9,1,1, 0.145, 10504.842, 448.530, 52941.708 25/12/15,13:30:13,07,10,1, 11.9,1,1, 0.145, 10504.828, 448.567, 52941.778 25/12/15,13:30:13,08,10,1, 11.9,1,1, 0.145, 10504.828, 448.514, 52941.713 25/12/15,13:30:13,09,10,1, 11.9,1,1, 0.145, 10504.829, 448.526, 52941.755 25/12/15,13:30:13,10,10,1, 11.9,1,1, 0.145, 10504.850, 448.529, 52941.774 25/12/15,13:30:13,11,10,1, 11.9,1,1, 0.145, 10504.851, 448.531, 52941.713 25/12/15,13:30:13,12,10,1, 11.9,1,1, 0.145, 10504.879, 448.515, 52941.743 25/12/15,13:30:13,13,10,1, 11.9,1,1, 0.145, 10504.830, 448.530, 52941.804 25/12/15,13:30:13,14,10,1, 11.9,1,1, 0.145, 10504.837, 448.500, 52941.837 25/12/15,13:30:13,15,10,1, 11.9,1,1, 0.145, 10504.854, 448.509, 52941.838 25/12/15,13:30:13,16,10,1, 11.9,1,1, 0.145, 10504.851, 448.505, 52941.793 25/12/15,13:30:13,17,10,1, 11.9,1,1, 0.145, 10504.885, 448.498, 52941.759 25/12/15,13:30:13,18,10,1, 11.9,1,1, 0.145, 10504.881, 448.516, 52941.846 25/12/15,13:30:13,19,10,1, 11.9,1,1, 0.145, 10504.877, 448.484, 52941.717 25/12/15,13:30:14,00,10,1, 12.0,1,1, 0.143, 10504.872, 448.484, 52941.717 25/12/15,13:30:14,01,10,1, 12.0,1,1, 0.143, 10504.886, 448.501, 52941.703 25/12/15,13:30:14,02,10,1, 12.0,1,1, 0.143, 10504.872, 448.521, 52941.770 25/12/15,13:30:14,03,10,1, 12.0,1,1, 0.143, 10504.888, 448.483, 52941.823 25/12/15,13:30:14,04,10,1, 12.0,1,1, 0.143, 10504.883, 448.488, 52941.833 25/12/15,13:30:14,05,10,1, 12.0,1,1, 0.143, 10504.890, 448.468, 52941.804 25/12/15,13:30:14,06,10,1, 12.0,1,1, 0.143, 10504.896, 448.457, 52941.780 25/12/15,13:30:14,07,10,1, 12.0,1,1, 0.143, 10504.896, 448.484, 52941.848 25/12/15,13:30:14,08,10,1, 12.0,1,1, 0.143, 10504.888, 448.460, 52941.791 25/12/15,13:30:14,09,10,1, 12.0,1,1, 0.143, 10504.885, 448.473, 52941.820 25/12/15,13:30:14,10,10,1, 12.0,1,1, 0.143, 10504.902, 448.485, 52941.820 25/12/15,13:30:14,11,10,1, 12.0,1,1, 0.143, 10504.893, 448.466, 52941.740 25/12/15,13:30:14,12,10,1, 12.0,1,1, 0.143, 10504.891, 448.463, 52941.721 25/12/15,13:30:14,13,10,1, 12.0,1,1, 0.143, 10504.921, 448.464, 52941.784 25/12/15,13:30:14,14,10,1, 12.0,1,1, 0.143, 10504.902, 448.460, 52941.787 25/12/15,13:30:14,15,10,1, 12.0,1,1, 0.143, 10504.893, 448.456, 52941.785 25/12/15,13:30:14,16,10,1, 12.0,1,1, 0.143, 10504.905, 448.435, 52941.833 25/12/15,13:30:14,17,10,1, 12.0,1,1, 0.143, 10504.902, 448.432, 52941.857 25/12/15,13:30:14,18,10,1, 12.0,1,1, 0.143, 10504.932, 448.446, 52941.768 25/12/15,13:30:14,19,10,1, 12.0,1,1, 0.143, 10504.925, 448.447, 52941.828 25/12/15,13:30:15,00,10,1, 11.8,1,1, 0.145, 10504.922, 448.447, 52941.828 25/12/15,13:30:15,01,10,1, 11.8,1,1, 0.145, 10504.903, 448.445, 52941.848 25/12/15,13:30:15,02,10,1, 11.8,1,1, 0.145, 10504.951, 448.445, 52941.812 25/12/15,13:30:15,03,10,1, 11.8,1,1, 0.145, 10504.925, 448.418, 52941.865 25/12/15,13:30:15,04,10,1, 11.8,1,1, 0.145, 10504.903, 448.449, 52942.048 25/12/15,13:30:15,05,10,1, 11.8,1,1, 0.145, 10504.941, 448.413, 52941.847 25/12/15,13:30:15,06,10,1, 11.8,1,1, 0.145, 10504.937, 448.409, 52941.840 25/12/15,13:30:15,07,10,1, 11.8,1,1, 0.145, 10504.938, 448.393, 52941.851 25/12/15,13:30:15,08,10,1, 11.8,1,1, 0.145, 10504.930, 448.427, 52941.790 25/12/15,13:30:15,09,10,1, 11.8,1,1, 0.145, 10504.941, 448.422, 52941.850 25/12/15,13:30:15,10,10,1, 11.8,1,1, 0.145, 10504.949, 448.413, 52941.843 25/12/15,13:30:15,11,10,1, 11.8,1,1, 0.145, 10504.948, 448.386, 52941.787 25/12/15,13:30:15,12,10,1, 11.8,1,1, 0.145, 10504.955, 448.411, 52941.824 25/12/15,13:30:15,13,10,1, 11.8,1,1, 0.145, 10504.940, 448.382, 52941.822 25/12/15,13:30:15,14,10,1, 11.8,1,1, 0.145, 10504.946, 448.381, 52941.819 25/12/15,13:30:15,15,10,1, 11.8,1,1, 0.145, 10504.980, 448.390, 52941.843 25/12/15,13:30:15,16,10,1, 11.8,1,1, 0.145, 10504.953, 448.398, 52941.870 25/12/15,13:30:15,17,10,1, 11.8,1,1, 0.145, 10504.958, 448.363, 52941.868 25/12/15,13:30:15,18,10,1, 11.8,1,1, 0.145, 10504.950, 448.378, 52941.853 25/12/15,13:30:15,19,10,1, 11.8,1,1, 0.145, 10504.972, 448.349, 52941.719 25/12/15,13:30:16,00,10,1, 11.9,1,1, 0.143, 10504.972, 448.349, 52941.719 25/12/15,13:30:16,01,10,1, 11.9,1,1, 0.143, 10504.970, 448.354, 52941.800 25/12/15,13:30:16,02,10,1, 11.9,1,1, 0.143, 10504.974, 448.333, 52941.738 25/12/15,13:30:16,03,10,1, 11.9,1,1, 0.143, 10504.982, 448.340, 52941.811 25/12/15,13:30:16,04,10,1, 11.9,1,1, 0.143, 10504.954, 448.340, 52941.848 25/12/15,13:30:16,05,10,1, 11.9,1,1, 0.143, 10504.979, 448.333, 52941.852 25/12/15,13:30:16,06,10,1, 11.9,1,1, 0.143, 10504.981, 448.318, 52941.864 25/12/15,13:30:16,07,10,1, 11.9,1,1, 0.143, 10504.956, 448.304, 52941.844 25/12/15,13:30:16,08,10,1, 11.9,1,1, 0.143, 10504.976, 448.312, 52941.809 25/12/15,13:30:16,09,10,1, 11.9,1,1, 0.143, 10504.979, 448.318, 52941.882 25/12/15,13:30:16,10,10,1, 11.9,1,1, 0.143, 10504.982, 448.333, 52941.796 25/12/15,13:30:16,11,10,1, 11.9,1,1, 0.143, 10505.008, 448.299, 52941.894 25/12/15,13:30:16,12,10,1, 11.9,1,1, 0.143, 10505.000, 448.312, 52941.856 25/12/15,13:30:16,13,10,1, 11.9,1,1, 0.143, 10505.023, 448.296, 52941.813 25/12/15,13:30:16,14,10,1, 11.9,1,1, 0.143, 10504.995, 448.294, 52941.764 25/12/15,13:30:16,15,10,1, 11.9,1,1, 0.143, 10505.008, 448.263, 52941.754 25/12/15,13:30:16,16,10,1, 11.9,1,1, 0.143, 10505.015, 448.248, 52941.785 25/12/15,13:30:16,17,10,1, 11.9,1,1, 0.143, 10505.012, 448.278, 52941.843 25/12/15,13:30:16,18,10,1, 11.9,1,1, 0.143, 10505.014, 448.263, 52941.810 25/12/15,13:30:16,19,10,1, 11.9,1,1, 0.143, 10505.026, 448.279, 52941.864 25/12/15,13:30:17,00,10,1, 11.9,1,1, 0.145, 10505.022, 448.279, 52941.864 25/12/15,13:30:17,01,10,1, 11.9,1,1, 0.145, 10505.002, 448.263, 52941.830 25/12/15,13:30:17,02,10,1, 11.9,1,1, 0.145, 10505.048, 448.265, 52941.863 25/12/15,13:30:17,03,10,1, 11.9,1,1, 0.145, 10505.039, 448.271, 52941.885 25/12/15,13:30:17,04,10,1, 11.9,1,1, 0.145, 10505.029, 448.241, 52941.873 25/12/15,13:30:17,05,10,1, 11.9,1,1, 0.145, 10505.015, 448.255, 52941.877 25/12/15,13:30:17,06,10,1, 11.9,1,1, 0.145, 10505.012, 448.219, 52941.787 25/12/15,13:30:17,07,10,1, 11.9,1,1, 0.145, 10505.021, 448.194, 52941.732 25/12/15,13:30:17,08,10,1, 11.9,1,1, 0.145, 10505.033, 448.225, 52941.735 25/12/15,13:30:17,09,10,1, 11.9,1,1, 0.145, 10505.048, 448.215, 52941.791 25/12/15,13:30:17,10,10,1, 11.9,1,1, 0.145, 10505.042, 448.212, 52941.788 25/12/15,13:30:17,11,10,1, 11.9,1,1, 0.145, 10505.025, 448.201, 52941.808 25/12/15,13:30:17,12,10,1, 11.9,1,1, 0.145, 10505.018, 448.185, 52941.841 25/12/15,13:30:17,13,10,1, 11.9,1,1, 0.145, 10505.050, 448.194, 52941.808 25/12/15,13:30:17,14,10,1, 11.9,1,1, 0.145, 10505.052, 448.197, 52941.824 25/12/15,13:30:17,15,10,1, 11.9,1,1, 0.145, 10505.067, 448.205, 52941.805 25/12/15,13:30:17,16,10,1, 11.9,1,1, 0.145, 10505.075, 448.188, 52941.862 25/12/15,13:30:17,17,10,1, 11.9,1,1, 0.145, 10505.042, 448.178, 52941.859 25/12/15,13:30:17,18,10,1, 11.9,1,1, 0.145, 10505.062, 448.173, 52941.655 25/12/15,13:30:17,19,10,1, 11.9,1,1, 0.145, 10505.044, 448.165, 52941.819 25/12/15,13:30:18,00,10,1, 12.0,1,1, 0.149, 10505.038, 448.165, 52941.819 25/12/15,13:30:18,01,10,1, 12.0,1,1, 0.149, 10505.062, 448.169, 52941.803 25/12/15,13:30:18,02,10,1, 12.0,1,1, 0.149, 10505.082, 448.151, 52941.814 25/12/15,13:30:18,03,10,1, 12.0,1,1, 0.149, 10505.074, 448.141, 52941.802 25/12/15,13:30:18,04,10,1, 12.0,1,1, 0.149, 10505.088, 448.131, 52941.923 25/12/15,13:30:18,05,10,1, 12.0,1,1, 0.149, 10505.098, 448.128, 52941.903 25/12/15,13:30:18,06,10,1, 12.0,1,1, 0.149, 10505.074, 448.123, 52941.904 25/12/15,13:30:18,07,10,1, 12.0,1,1, 0.149, 10505.081, 448.128, 52941.912 25/12/15,13:30:18,08,10,1, 12.0,1,1, 0.149, 10505.089, 448.135, 52941.947 25/12/15,13:30:18,09,10,1, 12.0,1,1, 0.149, 10505.089, 448.122, 52941.890 25/12/15,13:30:18,10,10,1, 12.0,1,1, 0.149, 10505.098, 448.105, 52941.870 25/12/15,13:30:18,11,10,1, 12.0,1,1, 0.149, 10505.081, 448.109, 52941.903 25/12/15,13:30:18,12,10,1, 12.0,1,1, 0.149, 10505.094, 448.093, 52941.938 25/12/15,13:30:18,13,10,1, 12.0,1,1, 0.149, 10505.108, 448.115, 52941.855 25/12/15,13:30:18,14,10,1, 12.0,1,1, 0.149, 10505.121, 448.074, 52941.836 25/12/15,13:30:18,15,10,1, 12.0,1,1, 0.149, 10505.093, 448.076, 52941.889 25/12/15,13:30:18,16,10,1, 12.0,1,1, 0.149, 10505.101, 448.117, 52941.831 25/12/15,13:30:18,17,10,1, 12.0,1,1, 0.149, 10505.096, 448.083, 52941.884 25/12/15,13:30:18,18,10,1, 12.0,1,1, 0.149, 10505.103, 448.081, 52941.854 25/12/15,13:30:18,19,10,1, 12.0,1,1, 0.149, 10505.105, 448.093, 52941.920 25/12/15,13:30:19,00,10,1, 11.9,1,1, 0.146, 10505.097, 448.093, 52941.920 25/12/15,13:30:19,01,10,1, 11.9,1,1, 0.146, 10505.103, 448.076, 52941.881 25/12/15,13:30:19,02,10,1, 11.9,1,1, 0.146, 10505.093, 448.051, 52941.864 25/12/15,13:30:19,03,10,1, 11.9,1,1, 0.146, 10505.144, 448.053, 52941.858 25/12/15,13:30:19,04,10,1, 11.9,1,1, 0.146, 10505.102, 448.052, 52941.830 25/12/15,13:30:19,05,10,1, 11.9,1,1, 0.146, 10505.135, 448.050, 52941.850 25/12/15,13:30:19,06,10,1, 11.9,1,1, 0.146, 10505.128, 448.067, 52941.916 25/12/15,13:30:19,07,10,1, 11.9,1,1, 0.146, 10505.125, 448.048, 52941.921 25/12/15,13:30:19,08,10,1, 11.9,1,1, 0.146, 10505.136, 448.022, 52941.843 25/12/15,13:30:19,09,10,1, 11.9,1,1, 0.146, 10505.131, 448.042, 52941.852 25/12/15,13:30:19,10,10,1, 11.9,1,1, 0.146, 10505.148, 448.026, 52941.863 25/12/15,13:30:19,11,10,1, 11.9,1,1, 0.146, 10505.135, 448.016, 52941.807 25/12/15,13:30:19,12,10,1, 11.9,1,1, 0.146, 10505.141, 448.025, 52941.906 25/12/15,13:30:19,13,10,1, 11.9,1,1, 0.146, 10505.147, 448.000, 52941.832 25/12/15,13:30:19,14,10,1, 11.9,1,1, 0.146, 10505.153, 448.029, 52941.932 25/12/15,13:30:19,15,10,1, 11.9,1,1, 0.146, 10505.147, 448.005, 52941.888 25/12/15,13:30:19,16,10,1, 11.9,1,1, 0.146, 10505.186, 448.013, 52941.938 25/12/15,13:30:19,17,10,1, 11.9,1,1, 0.146, 10505.159, 447.980, 52941.879 25/12/15,13:30:19,18,10,1, 11.9,1,1, 0.146, 10505.149, 447.961, 52941.875 25/12/15,13:30:19,19,10,1, 11.9,1,1, 0.146, 10505.162, 447.988, 52941.895 25/12/15,13:30:20,00,10,1, 11.9,1,1, 0.144, 10505.155, 447.988, 52941.895 25/12/15,13:30:20,01,10,1, 11.9,1,1, 0.144, 10505.161, 447.979, 52941.903 25/12/15,13:30:20,02,10,1, 11.9,1,1, 0.144, 10505.177, 447.947, 52941.825 25/12/15,13:30:20,03,10,1, 11.9,1,1, 0.144, 10505.167, 447.947, 52941.893 25/12/15,13:30:20,04,10,1, 11.9,1,1, 0.144, 10505.190, 447.940, 52941.867 25/12/15,13:30:20,05,10,1, 11.9,1,1, 0.144, 10505.212, 447.952, 52941.884 25/12/15,13:30:20,06,10,1, 11.9,1,1, 0.144, 10505.202, 447.926, 52941.865 25/12/15,13:30:20,07,10,1, 11.9,1,1, 0.144, 10505.199, 447.933, 52941.918 25/12/15,13:30:20,08,10,1, 11.9,1,1, 0.144, 10505.228, 447.932, 52941.929 25/12/15,13:30:20,09,10,1, 11.9,1,1, 0.144, 10505.198, 447.905, 52941.902 25/12/15,13:30:20,10,10,1, 11.9,1,1, 0.144, 10505.224, 447.926, 52941.885 25/12/15,13:30:20,11,10,1, 11.9,1,1, 0.144, 10505.193, 447.886, 52941.906 25/12/15,13:30:20,12,10,1, 11.9,1,1, 0.144, 10505.220, 447.902, 52941.896 25/12/15,13:30:20,13,10,1, 11.9,1,1, 0.144, 10505.226, 447.910, 52941.908 25/12/15,13:30:20,14,10,1, 11.9,1,1, 0.144, 10505.213, 447.907, 52941.853 25/12/15,13:30:20,15,10,1, 11.9,1,1, 0.144, 10505.209, 447.886, 52941.870 25/12/15,13:30:20,16,10,1, 11.9,1,1, 0.144, 10505.212, 447.902, 52941.941 25/12/15,13:30:20,17,10,1, 11.9,1,1, 0.144, 10505.234, 447.901, 52941.868 25/12/15,13:30:20,18,10,1, 11.9,1,1, 0.144, 10505.221, 447.865, 52941.885 25/12/15,13:30:20,19,10,1, 11.9,1,1, 0.144, 10505.246, 447.869, 52941.964 25/12/15,13:30:21,00,10,1, 12.0,1,1, 0.147, 10505.239, 447.869, 52941.964 25/12/15,13:30:21,01,10,1, 12.0,1,1, 0.147, 10505.250, 447.857, 52941.910 25/12/15,13:30:21,02,10,1, 12.0,1,1, 0.147, 10505.221, 447.872, 52941.931 25/12/15,13:30:21,03,10,1, 12.0,1,1, 0.147, 10505.251, 447.843, 52941.878 25/12/15,13:30:21,04,10,1, 12.0,1,1, 0.147, 10505.246, 447.858, 52941.944 25/12/15,13:30:21,05,10,1, 12.0,1,1, 0.147, 10505.248, 447.834, 52941.807 25/12/15,13:30:21,06,10,1, 12.0,1,1, 0.147, 10505.277, 447.828, 52942.022 25/12/15,13:30:21,07,10,1, 12.0,1,1, 0.147, 10505.253, 447.827, 52941.816 25/12/15,13:30:21,08,10,1, 12.0,1,1, 0.147, 10505.262, 447.826, 52941.971 25/12/15,13:30:21,09,10,1, 12.0,1,1, 0.147, 10505.242, 447.814, 52941.887 25/12/15,13:30:21,10,10,1, 12.0,1,1, 0.147, 10505.237, 447.818, 52941.946 25/12/15,13:30:21,11,10,1, 12.0,1,1, 0.147, 10505.277, 447.822, 52941.892 25/12/15,13:30:21,12,10,1, 12.0,1,1, 0.147, 10505.298, 447.801, 52941.909 25/12/15,13:30:21,13,10,1, 12.0,1,1, 0.147, 10505.281, 447.785, 52941.952 25/12/15,13:30:21,14,10,1, 12.0,1,1, 0.147, 10505.279, 447.797, 52941.892 25/12/15,13:30:21,15,10,1, 12.0,1,1, 0.147, 10505.282, 447.790, 52941.891 25/12/15,13:30:21,16,10,1, 12.0,1,1, 0.147, 10505.299, 447.781, 52941.992 25/12/15,13:30:21,17,10,1, 12.0,1,1, 0.147, 10505.314, 447.787, 52941.894 25/12/15,13:30:21,18,10,1, 12.0,1,1, 0.147, 10505.290, 447.779, 52941.898 25/12/15,13:30:21,19,10,1, 12.0,1,1, 0.147, 10505.299, 447.770, 52941.873 25/12/15,13:30:22,00,10,1, 11.9,1,1, 0.145, 10505.297, 447.770, 52941.873 25/12/15,13:30:22,01,10,1, 11.9,1,1, 0.145, 10505.285, 447.742, 52941.909 25/12/15,13:30:22,02,10,1, 11.9,1,1, 0.145, 10505.286, 447.756, 52941.839 25/12/15,13:30:22,03,10,1, 11.9,1,1, 0.145, 10505.313, 447.710, 52941.853 25/12/15,13:30:22,04,10,1, 11.9,1,1, 0.145, 10505.303, 447.722, 52941.847 25/12/15,13:30:22,05,10,1, 11.9,1,1, 0.145, 10505.316, 447.726, 52941.917 25/12/15,13:30:22,06,10,1, 11.9,1,1, 0.145, 10505.314, 447.714, 52941.854 25/12/15,13:30:22,07,10,1, 11.9,1,1, 0.145, 10505.326, 447.749, 52941.946 25/12/15,13:30:22,08,10,1, 11.9,1,1, 0.145, 10505.337, 447.726, 52941.986 25/12/15,13:30:22,09,10,1, 11.9,1,1, 0.145, 10505.308, 447.711, 52942.005 25/12/15,13:30:22,10,10,1, 11.9,1,1, 0.145, 10505.308, 447.708, 52941.940 25/12/15,13:30:22,11,10,1, 11.9,1,1, 0.145, 10505.326, 447.695, 52941.924 25/12/15,13:30:22,12,10,1, 11.9,1,1, 0.145, 10505.320, 447.725, 52941.927 25/12/15,13:30:22,13,10,1, 11.9,1,1, 0.145, 10505.349, 447.693, 52941.869 25/12/15,13:30:22,14,10,1, 11.9,1,1, 0.145, 10505.332, 447.704, 52941.840 25/12/15,13:30:22,15,10,1, 11.9,1,1, 0.145, 10505.365, 447.668, 52941.877 25/12/15,13:30:22,16,10,1, 11.9,1,1, 0.145, 10505.351, 447.678, 52941.930 25/12/15,13:30:22,17,10,1, 11.9,1,1, 0.145, 10505.357, 447.693, 52941.923 25/12/15,13:30:22,18,10,1, 11.9,1,1, 0.145, 10505.362, 447.670, 52941.903 25/12/15,13:30:22,19,10,1, 11.9,1,1, 0.145, 10505.356, 447.677, 52941.924 25/12/15,13:30:23,00,10,1, 12.0,1,1, 0.147, 10505.356, 447.677, 52941.924 25/12/15,13:30:23,01,10,1, 12.0,1,1, 0.147, 10505.357, 447.673, 52941.921 25/12/15,13:30:23,02,10,1, 12.0,1,1, 0.147, 10505.376, 447.683, 52941.981 25/12/15,13:30:23,03,10,1, 12.0,1,1, 0.147, 10505.368, 447.653, 52941.963 25/12/15,13:30:23,04,10,1, 12.0,1,1, 0.147, 10505.369, 447.654, 52941.915 25/12/15,13:30:23,05,10,1, 12.0,1,1, 0.147, 10505.372, 447.649, 52941.964 25/12/15,13:30:23,06,10,1, 12.0,1,1, 0.147, 10505.380, 447.627, 52941.914 25/12/15,13:30:23,07,10,1, 12.0,1,1, 0.147, 10505.380, 447.637, 52941.837 25/12/15,13:30:23,08,10,1, 12.0,1,1, 0.147, 10505.413, 447.642, 52941.871 25/12/15,13:30:23,09,10,1, 12.0,1,1, 0.147, 10505.398, 447.634, 52941.907 25/12/15,13:30:23,10,10,1, 12.0,1,1, 0.147, 10505.396, 447.632, 52941.895 25/12/15,13:30:23,11,10,1, 12.0,1,1, 0.147, 10505.385, 447.618, 52941.903 25/12/15,13:30:23,12,10,1, 12.0,1,1, 0.147, 10505.412, 447.597, 52941.913 25/12/15,13:30:23,13,10,1, 12.0,1,1, 0.147, 10505.414, 447.629, 52941.890 25/12/15,13:30:23,14,10,1, 12.0,1,1, 0.147, 10505.407, 447.615, 52941.930 25/12/15,13:30:23,15,10,1, 12.0,1,1, 0.147, 10505.416, 447.607, 52941.883 25/12/15,13:30:23,16,10,1, 12.0,1,1, 0.147, 10505.419, 447.593, 52941.906 25/12/15,13:30:23,17,10,1, 12.0,1,1, 0.147, 10505.413, 447.564, 52941.864 25/12/15,13:30:23,18,10,1, 12.0,1,1, 0.147, 10505.419, 447.566, 52942.007 25/12/15,13:30:23,19,10,1, 12.0,1,1, 0.147, 10505.436, 447.573, 52941.925 25/12/15,13:30:24,00,09,1, 11.9,1,1, 0.148, 10505.431, 447.573, 52941.925 25/12/15,13:30:24,01,09,1, 11.9,1,1, 0.148, 10505.440, 447.539, 52941.900 25/12/15,13:30:24,02,09,1, 11.9,1,1, 0.148, 10505.432, 447.556, 52941.922 25/12/15,13:30:24,03,09,1, 11.9,1,1, 0.148, 10505.438, 447.537, 52941.972 25/12/15,13:30:24,04,09,1, 11.9,1,1, 0.148, 10505.448, 447.545, 52941.910 25/12/15,13:30:24,05,09,1, 11.9,1,1, 0.148, 10505.436, 447.551, 52941.909 25/12/15,13:30:24,06,09,1, 11.9,1,1, 0.148, 10505.437, 447.536, 52941.949 25/12/15,13:30:24,07,09,1, 11.9,1,1, 0.148, 10505.457, 447.532, 52941.945 25/12/15,13:30:24,08,09,1, 11.9,1,1, 0.148, 10505.454, 447.521, 52941.961 25/12/15,13:30:24,09,09,1, 11.9,1,1, 0.148, 10505.451, 447.527, 52941.955 25/12/15,13:30:24,10,09,1, 11.9,1,1, 0.148, 10505.457, 447.520, 52941.988 25/12/15,13:30:24,11,09,1, 11.9,1,1, 0.148, 10505.458, 447.530, 52941.990 25/12/15,13:30:24,12,09,1, 11.9,1,1, 0.148, 10505.472, 447.515, 52941.918 25/12/15,13:30:24,13,09,1, 11.9,1,1, 0.148, 10505.470, 447.512, 52941.996 25/12/15,13:30:24,14,09,1, 11.9,1,1, 0.148, 10505.463, 447.510, 52941.971 25/12/15,13:30:24,15,09,1, 11.9,1,1, 0.148, 10505.457, 447.487, 52941.957 25/12/15,13:30:24,16,09,1, 11.9,1,1, 0.148, 10505.446, 447.509, 52941.964 25/12/15,13:30:24,17,09,1, 11.9,1,1, 0.148, 10505.479, 447.475, 52941.871 25/12/15,13:30:24,18,09,1, 11.9,1,1, 0.148, 10505.482, 447.500, 52941.934 25/12/15,13:30:24,19,09,1, 11.9,1,1, 0.148, 10505.484, 447.488, 52941.980 25/12/15,13:30:25,00,09,1, 12.0,1,1, 0.148, 10505.481, 447.488, 52941.980 25/12/15,13:30:25,01,09,1, 12.0,1,1, 0.148, 10505.485, 447.478, 52941.948 25/12/15,13:30:25,02,09,1, 12.0,1,1, 0.148, 10505.491, 447.469, 52941.927 25/12/15,13:30:25,03,09,1, 12.0,1,1, 0.148, 10505.517, 447.479, 52942.003 25/12/15,13:30:25,04,09,1, 12.0,1,1, 0.148, 10505.484, 447.423, 52941.915 25/12/15,13:30:25,05,09,1, 12.0,1,1, 0.148, 10505.529, 447.434, 52941.898 25/12/15,13:30:25,06,09,1, 12.0,1,1, 0.148, 10505.501, 447.458, 52942.023 25/12/15,13:30:25,07,09,1, 12.0,1,1, 0.148, 10505.503, 447.416, 52941.989 25/12/15,13:30:25,08,09,1, 12.0,1,1, 0.148, 10505.528, 447.437, 52941.918 25/12/15,13:30:25,09,09,1, 12.0,1,1, 0.148, 10505.524, 447.422, 52941.996 25/12/15,13:30:25,10,09,1, 12.0,1,1, 0.148, 10505.511, 447.409, 52941.866 25/12/15,13:30:25,11,09,1, 12.0,1,1, 0.148, 10505.526, 447.433, 52941.943 25/12/15,13:30:25,12,09,1, 12.0,1,1, 0.148, 10505.521, 447.405, 52941.913 25/12/15,13:30:25,13,09,1, 12.0,1,1, 0.148, 10505.533, 447.404, 52941.961 25/12/15,13:30:25,14,09,1, 12.0,1,1, 0.148, 10505.523, 447.393, 52941.944 25/12/15,13:30:25,15,09,1, 12.0,1,1, 0.148, 10505.522, 447.401, 52941.951 25/12/15,13:30:25,16,09,1, 12.0,1,1, 0.148, 10505.532, 447.409, 52941.935 25/12/15,13:30:25,17,09,1, 12.0,1,1, 0.148, 10505.521, 447.402, 52941.930 25/12/15,13:30:25,18,09,1, 12.0,1,1, 0.148, 10505.534, 447.376, 52941.930 25/12/15,13:30:25,19,09,1, 12.0,1,1, 0.148, 10505.553, 447.384, 52941.929 25/12/15,13:30:26,00,09,1, 11.9,1,1, 0.149, 10505.548, 447.384, 52941.929 25/12/15,13:30:26,01,09,1, 11.9,1,1, 0.149, 10505.554, 447.366, 52941.997 25/12/15,13:30:26,02,09,1, 11.9,1,1, 0.149, 10505.539, 447.350, 52941.934 25/12/15,13:30:26,03,09,1, 11.9,1,1, 0.149, 10505.573, 447.341, 52941.885 25/12/15,13:30:26,04,09,1, 11.9,1,1, 0.149, 10505.536, 447.324, 52941.939 25/12/15,13:30:26,05,09,1, 11.9,1,1, 0.149, 10505.565, 447.308, 52941.991 25/12/15,13:30:26,06,09,1, 11.9,1,1, 0.149, 10505.570, 447.332, 52941.991 25/12/15,13:30:26,07,09,1, 11.9,1,1, 0.149, 10505.558, 447.317, 52941.956 25/12/15,13:30:26,08,09,1, 11.9,1,1, 0.149, 10505.557, 447.311, 52941.985 25/12/15,13:30:26,09,09,1, 11.9,1,1, 0.149, 10505.575, 447.356, 52941.995 25/12/15,13:30:26,10,09,1, 11.9,1,1, 0.149, 10505.559, 447.326, 52942.022 25/12/15,13:30:26,11,09,1, 11.9,1,1, 0.149, 10505.586, 447.304, 52941.989 25/12/15,13:30:26,12,09,1, 11.9,1,1, 0.149, 10505.578, 447.311, 52941.987 25/12/15,13:30:26,13,09,1, 11.9,1,1, 0.149, 10505.581, 447.307, 52941.988 25/12/15,13:30:26,14,09,1, 11.9,1,1, 0.149, 10505.574, 447.298, 52942.012 25/12/15,13:30:26,15,09,1, 11.9,1,1, 0.149, 10505.596, 447.294, 52941.965 25/12/15,13:30:26,16,09,1, 11.9,1,1, 0.149, 10505.587, 447.282, 52942.005 25/12/15,13:30:26,17,09,1, 11.9,1,1, 0.149, 10505.609, 447.280, 52942.011 25/12/15,13:30:26,18,09,1, 11.9,1,1, 0.149, 10505.611, 447.250, 52941.943 25/12/15,13:30:26,19,09,1, 11.9,1,1, 0.149, 10505.599, 447.262, 52941.989 25/12/15,13:30:27,00,10,1, 12.0,1,1, 0.146, 10505.598, 447.262, 52941.989 25/12/15,13:30:27,01,10,1, 12.0,1,1, 0.146, 10505.603, 447.253, 52941.999 25/12/15,13:30:27,02,10,1, 12.0,1,1, 0.146, 10505.621, 447.240, 52941.967 25/12/15,13:30:27,03,10,1, 12.0,1,1, 0.146, 10505.610, 447.235, 52942.017 25/12/15,13:30:27,04,10,1, 12.0,1,1, 0.146, 10505.610, 447.258, 52942.016 25/12/15,13:30:27,05,10,1, 12.0,1,1, 0.146, 10505.599, 447.241, 52941.966 25/12/15,13:30:27,06,10,1, 12.0,1,1, 0.146, 10505.630, 447.217, 52942.008 25/12/15,13:30:27,07,10,1, 12.0,1,1, 0.146, 10505.617, 447.230, 52941.934 25/12/15,13:30:27,08,10,1, 12.0,1,1, 0.146, 10505.642, 447.237, 52941.940 25/12/15,13:30:27,09,10,1, 12.0,1,1, 0.146, 10505.642, 447.215, 52941.935 25/12/15,13:30:27,10,10,1, 12.0,1,1, 0.146, 10505.613, 447.211, 52941.966 25/12/15,13:30:27,11,10,1, 12.0,1,1, 0.146, 10505.658, 447.233, 52942.020 25/12/15,13:30:27,12,10,1, 12.0,1,1, 0.146, 10505.636, 447.211, 52941.969 25/12/15,13:30:27,13,10,1, 12.0,1,1, 0.146, 10505.616, 447.204, 52941.971 25/12/15,13:30:27,14,10,1, 12.0,1,1, 0.146, 10505.638, 447.209, 52941.985 25/12/15,13:30:27,15,10,1, 12.0,1,1, 0.146, 10505.637, 447.206, 52941.938 25/12/15,13:30:27,16,10,1, 12.0,1,1, 0.146, 10505.640, 447.205, 52942.024 25/12/15,13:30:27,17,10,1, 12.0,1,1, 0.146, 10505.659, 447.181, 52942.056 25/12/15,13:30:27,18,10,1, 12.0,1,1, 0.146, 10505.647, 447.190, 52942.057 25/12/15,13:30:27,19,10,1, 12.0,1,1, 0.146, 10505.645, 447.165, 52942.037 25/12/15,13:30:28,00,10,1, 12.0,1,1, 0.146, 10505.639, 447.165, 52942.037 25/12/15,13:30:28,01,10,1, 12.0,1,1, 0.146, 10505.664, 447.153, 52941.963 25/12/15,13:30:28,02,10,1, 12.0,1,1, 0.146, 10505.656, 447.141, 52941.949 25/12/15,13:30:28,03,10,1, 12.0,1,1, 0.146, 10505.639, 447.161, 52941.955 25/12/15,13:30:28,04,10,1, 12.0,1,1, 0.146, 10505.667, 447.139, 52941.989 25/12/15,13:30:28,05,10,1, 12.0,1,1, 0.146, 10505.672, 447.167, 52942.050 25/12/15,13:30:28,06,10,1, 12.0,1,1, 0.146, 10505.669, 447.168, 52942.017 25/12/15,13:30:28,07,10,1, 12.0,1,1, 0.146, 10505.686, 447.132, 52941.943 25/12/15,13:30:28,08,10,1, 12.0,1,1, 0.146, 10505.673, 447.141, 52941.914 25/12/15,13:30:28,09,10,1, 12.0,1,1, 0.146, 10505.638, 447.125, 52942.039 25/12/15,13:30:28,10,10,1, 12.0,1,1, 0.146, 10505.662, 447.114, 52942.062 25/12/15,13:30:28,11,10,1, 12.0,1,1, 0.146, 10505.668, 447.114, 52942.024 25/12/15,13:30:28,12,10,1, 12.0,1,1, 0.146, 10505.663, 447.123, 52942.060 25/12/15,13:30:28,13,10,1, 12.0,1,1, 0.146, 10505.704, 447.116, 52942.000 25/12/15,13:30:28,14,10,1, 12.0,1,1, 0.146, 10505.693, 447.104, 52942.006 25/12/15,13:30:28,15,10,1, 12.0,1,1, 0.146, 10505.699, 447.089, 52941.959 25/12/15,13:30:28,16,10,1, 12.0,1,1, 0.146, 10505.707, 447.098, 52941.934 25/12/15,13:30:28,17,10,1, 12.0,1,1, 0.146, 10505.725, 447.097, 52942.082 25/12/15,13:30:28,18,10,1, 12.0,1,1, 0.146, 10505.724, 447.108, 52942.035 25/12/15,13:30:28,19,10,1, 12.0,1,1, 0.146, 10505.678, 447.067, 52941.983 25/12/15,13:30:29,00,10,1, 12.0,1,1, 0.145, 10505.673, 447.067, 52941.983 25/12/15,13:30:29,01,10,1, 12.0,1,1, 0.145, 10505.690, 447.105, 52942.079 25/12/15,13:30:29,02,10,1, 12.0,1,1, 0.145, 10505.667, 447.064, 52941.941 25/12/15,13:30:29,03,10,1, 12.0,1,1, 0.145, 10505.687, 447.083, 52942.038 25/12/15,13:30:29,04,10,1, 12.0,1,1, 0.145, 10505.662, 447.064, 52942.073 25/12/15,13:30:29,05,10,1, 12.0,1,1, 0.145, 10505.681, 447.056, 52942.007 25/12/15,13:30:29,06,10,1, 12.0,1,1, 0.145, 10505.688, 447.069, 52942.049 25/12/15,13:30:29,07,10,1, 12.0,1,1, 0.145, 10505.698, 447.077, 52941.980 25/12/15,13:30:29,08,10,1, 12.0,1,1, 0.145, 10505.696, 447.070, 52941.963 25/12/15,13:30:29,09,10,1, 12.0,1,1, 0.145, 10505.682, 447.041, 52941.975 25/12/15,13:30:29,10,10,1, 12.0,1,1, 0.145, 10505.670, 447.042, 52941.992 25/12/15,13:30:29,11,10,1, 12.0,1,1, 0.145, 10505.702, 447.028, 52941.989 25/12/15,13:30:29,12,10,1, 12.0,1,1, 0.145, 10505.689, 447.052, 52942.017 25/12/15,13:30:29,13,10,1, 12.0,1,1, 0.145, 10505.686, 447.070, 52942.049 25/12/15,13:30:29,14,10,1, 12.0,1,1, 0.145, 10505.688, 447.030, 52941.999 25/12/15,13:30:29,15,10,1, 12.0,1,1, 0.145, 10505.720, 447.025, 52942.006 25/12/15,13:30:29,16,10,1, 12.0,1,1, 0.145, 10505.686, 447.015, 52942.047 25/12/15,13:30:29,17,10,1, 12.0,1,1, 0.145, 10505.699, 447.028, 52942.057 25/12/15,13:30:29,18,10,1, 12.0,1,1, 0.145, 10505.696, 447.024, 52942.013 25/12/15,13:30:29,19,10,1, 12.0,1,1, 0.145, 10505.718, 447.009, 52942.044 25/12/15,13:30:30,00,10,1, 11.9,1,1, 0.148, 10505.714, 447.009, 52942.044 25/12/15,13:30:30,01,10,1, 11.9,1,1, 0.148, 10505.737, 446.985, 52942.016 25/12/15,13:30:30,02,10,1, 11.9,1,1, 0.148, 10505.715, 446.975, 52942.041 25/12/15,13:30:30,03,10,1, 11.9,1,1, 0.148, 10505.709, 446.988, 52942.032 25/12/15,13:30:30,04,10,1, 11.9,1,1, 0.148, 10505.702, 446.993, 52942.073 25/12/15,13:30:30,05,10,1, 11.9,1,1, 0.148, 10505.708, 446.970, 52941.989 25/12/15,13:30:30,06,10,1, 11.9,1,1, 0.148, 10505.748, 446.974, 52942.025 25/12/15,13:30:30,07,10,1, 11.9,1,1, 0.148, 10505.723, 447.000, 52941.994 25/12/15,13:30:30,08,10,1, 11.9,1,1, 0.148, 10505.732, 446.969, 52942.071 25/12/15,13:30:30,09,10,1, 11.9,1,1, 0.148, 10505.718, 446.993, 52942.075 25/12/15,13:30:30,10,10,1, 11.9,1,1, 0.148, 10505.741, 446.985, 52942.030 25/12/15,13:30:30,11,10,1, 11.9,1,1, 0.148, 10505.712, 446.954, 52941.783 25/12/15,13:30:30,12,10,1, 11.9,1,1, 0.148, 10505.685, 446.964, 52942.135 25/12/15,13:30:30,13,10,1, 11.9,1,1, 0.148, 10505.696, 446.971, 52942.090 25/12/15,13:30:30,14,10,1, 11.9,1,1, 0.148, 10505.716, 446.971, 52942.065 25/12/15,13:30:30,15,10,1, 11.9,1,1, 0.148, 10505.717, 446.968, 52942.029 25/12/15,13:30:30,16,10,1, 11.9,1,1, 0.148, 10505.720, 446.951, 52942.088 25/12/15,13:30:30,17,10,1, 11.9,1,1, 0.148, 10505.726, 446.950, 52942.034 25/12/15,13:30:30,18,10,1, 11.9,1,1, 0.148, 10505.729, 446.935, 52942.059 25/12/15,13:30:30,19,10,1, 11.9,1,1, 0.148, 10505.735, 446.933, 52942.025 25/12/15,13:30:31,00,10,1, 11.9,1,1, 0.148, 10505.731, 446.933, 52942.025 25/12/15,13:30:31,01,10,1, 11.9,1,1, 0.148, 10505.727, 446.932, 52942.092 25/12/15,13:30:31,02,10,1, 11.9,1,1, 0.148, 10505.735, 446.925, 52942.104 25/12/15,13:30:31,03,10,1, 11.9,1,1, 0.148, 10505.725, 446.943, 52942.055 25/12/15,13:30:31,04,10,1, 11.9,1,1, 0.148, 10505.713, 446.930, 52942.049 25/12/15,13:30:31,05,10,1, 11.9,1,1, 0.148, 10505.719, 446.922, 52942.033 25/12/15,13:30:31,06,10,1, 11.9,1,1, 0.148, 10505.756, 446.907, 52942.006 25/12/15,13:30:31,07,10,1, 11.9,1,1, 0.148, 10505.717, 446.901, 52942.072 25/12/15,13:30:31,08,10,1, 11.9,1,1, 0.148, 10505.730, 446.896, 52942.052 25/12/15,13:30:31,09,10,1, 11.9,1,1, 0.148, 10505.719, 446.885, 52942.010 25/12/15,13:30:31,10,10,1, 11.9,1,1, 0.148, 10505.721, 446.878, 52941.993 25/12/15,13:30:31,11,10,1, 11.9,1,1, 0.148, 10505.745, 446.896, 52942.055 25/12/15,13:30:31,12,10,1, 11.9,1,1, 0.148, 10505.729, 446.887, 52942.046 25/12/15,13:30:31,13,10,1, 11.9,1,1, 0.148, 10505.713, 446.881, 52942.084 25/12/15,13:30:31,14,10,1, 11.9,1,1, 0.148, 10505.713, 446.877, 52942.013 25/12/15,13:30:31,15,10,1, 11.9,1,1, 0.148, 10505.690, 446.884, 52942.047 25/12/15,13:30:31,16,10,1, 11.9,1,1, 0.148, 10505.706, 446.853, 52942.122 25/12/15,13:30:31,17,10,1, 11.9,1,1, 0.148, 10505.732, 446.843, 52942.062 25/12/15,13:30:31,18,10,1, 11.9,1,1, 0.148, 10505.729, 446.833, 52942.069 25/12/15,13:30:31,19,10,1, 11.9,1,1, 0.148, 10505.727, 446.836, 52942.078 25/12/15,13:30:32,00,10,1, 11.9,1,1, 0.150, 10505.723, 446.836, 52942.078 25/12/15,13:30:32,01,10,1, 11.9,1,1, 0.150, 10505.736, 446.836, 52942.085 25/12/15,13:30:32,02,10,1, 11.9,1,1, 0.150, 10505.743, 446.853, 52942.048 25/12/15,13:30:32,03,10,1, 11.9,1,1, 0.150, 10505.748, 446.847, 52942.073 25/12/15,13:30:32,04,10,1, 11.9,1,1, 0.150, 10505.727, 446.819, 52941.988 25/12/15,13:30:32,05,10,1, 11.9,1,1, 0.150, 10505.717, 446.832, 52941.967 25/12/15,13:30:32,06,10,1, 11.9,1,1, 0.150, 10505.724, 446.835, 52942.043 25/12/15,13:30:32,07,10,1, 11.9,1,1, 0.150, 10505.743, 446.828, 52942.005 25/12/15,13:30:32,08,10,1, 11.9,1,1, 0.150, 10505.733, 446.801, 52942.036 25/12/15,13:30:32,09,10,1, 11.9,1,1, 0.150, 10505.742, 446.833, 52941.983 25/12/15,13:30:32,10,10,1, 11.9,1,1, 0.150, 10505.732, 446.837, 52942.061 25/12/15,13:30:32,11,10,1, 11.9,1,1, 0.150, 10505.731, 446.818, 52942.056 25/12/15,13:30:32,12,10,1, 11.9,1,1, 0.150, 10505.732, 446.799, 52942.054 25/12/15,13:30:32,13,10,1, 11.9,1,1, 0.150, 10505.753, 446.824, 52942.079 25/12/15,13:30:32,14,10,1, 11.9,1,1, 0.150, 10505.726, 446.816, 52942.067 25/12/15,13:30:32,15,10,1, 11.9,1,1, 0.150, 10505.738, 446.810, 52942.073 25/12/15,13:30:32,16,10,1, 11.9,1,1, 0.150, 10505.745, 446.792, 52942.038 25/12/15,13:30:32,17,10,1, 11.9,1,1, 0.150, 10505.756, 446.786, 52942.058 25/12/15,13:30:32,18,10,1, 11.9,1,1, 0.150, 10505.724, 446.784, 52942.042 25/12/15,13:30:32,19,10,1, 11.9,1,1, 0.150, 10505.752, 446.781, 52942.045 25/12/15,13:30:33,00,10,1, 11.9,1,1, 0.149, 10505.748, 446.781, 52942.045 25/12/15,13:30:33,01,10,1, 11.9,1,1, 0.149, 10505.741, 446.780, 52942.029 25/12/15,13:30:33,02,10,1, 11.9,1,1, 0.149, 10505.734, 446.771, 52942.065 25/12/15,13:30:33,03,10,1, 11.9,1,1, 0.149, 10505.743, 446.785, 52942.155 25/12/15,13:30:33,04,10,1, 11.9,1,1, 0.149, 10505.726, 446.784, 52942.127 25/12/15,13:30:33,05,10,1, 11.9,1,1, 0.149, 10505.720, 446.788, 52942.155 25/12/15,13:30:33,06,10,1, 11.9,1,1, 0.149, 10505.757, 446.751, 52942.067 25/12/15,13:30:33,07,10,1, 11.9,1,1, 0.149, 10505.737, 446.771, 52942.116 25/12/15,13:30:33,08,10,1, 11.9,1,1, 0.149, 10505.763, 446.764, 52942.103 25/12/15,13:30:33,09,10,1, 11.9,1,1, 0.149, 10505.733, 446.754, 52942.102 25/12/15,13:30:33,10,10,1, 11.9,1,1, 0.149, 10505.731, 446.777, 52942.116 25/12/15,13:30:33,11,10,1, 11.9,1,1, 0.149, 10505.745, 446.751, 52942.092 25/12/15,13:30:33,12,10,1, 11.9,1,1, 0.149, 10505.735, 446.761, 52942.071 25/12/15,13:30:33,13,10,1, 11.9,1,1, 0.149, 10505.739, 446.749, 52942.095 25/12/15,13:30:33,14,10,1, 11.9,1,1, 0.149, 10505.741, 446.766, 52942.083 25/12/15,13:30:33,15,10,1, 11.9,1,1, 0.149, 10505.729, 446.751, 52942.091 25/12/15,13:30:33,16,10,1, 11.9,1,1, 0.149, 10505.714, 446.740, 52942.118 25/12/15,13:30:33,17,10,1, 11.9,1,1, 0.149, 10505.730, 446.740, 52942.133 25/12/15,13:30:33,18,10,1, 11.9,1,1, 0.149, 10505.717, 446.749, 52942.154 25/12/15,13:30:33,19,10,1, 11.9,1,1, 0.149, 10505.748, 446.721, 52942.086 25/12/15,13:30:34,00,09,1, 11.9,1,1, 0.147, 10505.748, 446.721, 52942.086 25/12/15,13:30:34,01,09,1, 11.9,1,1, 0.147, 10505.731, 446.702, 52942.050 25/12/15,13:30:34,02,09,1, 11.9,1,1, 0.147, 10505.749, 446.709, 52942.070 25/12/15,13:30:34,03,09,1, 11.9,1,1, 0.147, 10505.758, 446.703, 52942.119 25/12/15,13:30:34,04,09,1, 11.9,1,1, 0.147, 10505.763, 446.697, 52942.060 25/12/15,13:30:34,05,09,1, 11.9,1,1, 0.147, 10505.769, 446.702, 52942.148 25/12/15,13:30:34,06,09,1, 11.9,1,1, 0.147, 10505.755, 446.712, 52942.147 25/12/15,13:30:34,07,09,1, 11.9,1,1, 0.147, 10505.751, 446.691, 52942.141 25/12/15,13:30:34,08,09,1, 11.9,1,1, 0.147, 10505.782, 446.666, 52942.072 25/12/15,13:30:34,09,09,1, 11.9,1,1, 0.147, 10505.750, 446.699, 52942.128 25/12/15,13:30:34,10,09,1, 11.9,1,1, 0.147, 10505.743, 446.687, 52942.165 25/12/15,13:30:34,11,09,1, 11.9,1,1, 0.147, 10505.772, 446.654, 52942.101 25/12/15,13:30:34,12,09,1, 11.9,1,1, 0.147, 10505.758, 446.681, 52942.143 25/12/15,13:30:34,13,09,1, 11.9,1,1, 0.147, 10505.751, 446.665, 52942.165 25/12/15,13:30:34,14,09,1, 11.9,1,1, 0.147, 10505.758, 446.666, 52942.077 25/12/15,13:30:34,15,09,1, 11.9,1,1, 0.147, 10505.745, 446.688, 52942.158 25/12/15,13:30:34,16,09,1, 11.9,1,1, 0.147, 10505.752, 446.685, 52942.159 25/12/15,13:30:34,17,09,1, 11.9,1,1, 0.147, 10505.763, 446.671, 52942.164 25/12/15,13:30:34,18,09,1, 11.9,1,1, 0.147, 10505.748, 446.673, 52942.108 25/12/15,13:30:34,19,09,1, 11.9,1,1, 0.147, 10505.792, 446.656, 52942.138 25/12/15,13:30:35,00,09,1, 12.0,1,1, 0.147, 10505.790, 446.656, 52942.138 25/12/15,13:30:35,01,09,1, 12.0,1,1, 0.147, 10505.765, 446.633, 52942.135 25/12/15,13:30:35,02,09,1, 12.0,1,1, 0.147, 10505.784, 446.660, 52942.133 25/12/15,13:30:35,03,09,1, 12.0,1,1, 0.147, 10505.751, 446.646, 52942.127 25/12/15,13:30:35,04,09,1, 12.0,1,1, 0.147, 10505.766, 446.609, 52942.145 25/12/15,13:30:35,05,09,1, 12.0,1,1, 0.147, 10505.782, 446.638, 52942.199 25/12/15,13:30:35,06,09,1, 12.0,1,1, 0.147, 10505.768, 446.634, 52942.211 25/12/15,13:30:35,07,09,1, 12.0,1,1, 0.147, 10505.767, 446.656, 52942.125 25/12/15,13:30:35,08,09,1, 12.0,1,1, 0.147, 10505.756, 446.632, 52942.070 25/12/15,13:30:35,09,09,1, 12.0,1,1, 0.147, 10505.766, 446.636, 52942.097 25/12/15,13:30:35,10,09,1, 12.0,1,1, 0.147, 10505.754, 446.614, 52942.166 25/12/15,13:30:35,11,09,1, 12.0,1,1, 0.147, 10505.771, 446.619, 52942.159 25/12/15,13:30:35,12,09,1, 12.0,1,1, 0.147, 10505.800, 446.618, 52942.135 25/12/15,13:30:35,13,09,1, 12.0,1,1, 0.147, 10505.783, 446.613, 52942.147 25/12/15,13:30:35,14,09,1, 12.0,1,1, 0.147, 10505.771, 446.618, 52942.140 25/12/15,13:30:35,15,09,1, 12.0,1,1, 0.147, 10505.782, 446.620, 52942.142 25/12/15,13:30:35,16,09,1, 12.0,1,1, 0.147, 10505.763, 446.629, 52942.141 25/12/15,13:30:35,17,09,1, 12.0,1,1, 0.147, 10505.780, 446.605, 52942.148 25/12/15,13:30:35,18,09,1, 12.0,1,1, 0.147, 10505.774, 446.610, 52942.202 25/12/15,13:30:35,19,09,1, 12.0,1,1, 0.147, 10505.764, 446.589, 52942.153 25/12/15,13:30:36,00,09,1, 11.9,1,1, 0.150, 10505.756, 446.589, 52942.153 25/12/15,13:30:36,01,09,1, 11.9,1,1, 0.150, 10505.767, 446.555, 52942.120 25/12/15,13:30:36,02,09,1, 11.9,1,1, 0.150, 10505.782, 446.601, 52942.133 25/12/15,13:30:36,03,09,1, 11.9,1,1, 0.150, 10505.776, 446.561, 52942.123 25/12/15,13:30:36,04,09,1, 11.9,1,1, 0.150, 10505.783, 446.555, 52942.101 25/12/15,13:30:36,05,09,1, 11.9,1,1, 0.150, 10505.788, 446.563, 52942.121 25/12/15,13:30:36,06,09,1, 11.9,1,1, 0.150, 10505.802, 446.553, 52942.140 25/12/15,13:30:36,07,09,1, 11.9,1,1, 0.150, 10505.793, 446.564, 52942.151 25/12/15,13:30:36,08,09,1, 11.9,1,1, 0.150, 10505.800, 446.560, 52942.143 25/12/15,13:30:36,09,09,1, 11.9,1,1, 0.150, 10505.801, 446.547, 52942.166 25/12/15,13:30:36,10,09,1, 11.9,1,1, 0.150, 10505.780, 446.529, 52942.105 25/12/15,13:30:36,11,09,1, 11.9,1,1, 0.150, 10505.788, 446.563, 52942.159 25/12/15,13:30:36,12,09,1, 11.9,1,1, 0.150, 10505.789, 446.543, 52942.206 25/12/15,13:30:36,13,09,1, 11.9,1,1, 0.150, 10505.779, 446.525, 52942.102 25/12/15,13:30:36,14,09,1, 11.9,1,1, 0.150, 10505.795, 446.545, 52942.139 25/12/15,13:30:36,15,09,1, 11.9,1,1, 0.150, 10505.821, 446.538, 52942.118 25/12/15,13:30:36,16,09,1, 11.9,1,1, 0.150, 10505.791, 446.533, 52942.192 25/12/15,13:30:36,17,09,1, 11.9,1,1, 0.150, 10505.793, 446.536, 52942.173 25/12/15,13:30:36,18,09,1, 11.9,1,1, 0.150, 10505.793, 446.528, 52942.180 25/12/15,13:30:36,19,09,1, 11.9,1,1, 0.150, 10505.802, 446.521, 52942.184 25/12/15,13:30:37,00,09,1, 12.0,1,1, 0.153, 10505.798, 446.521, 52942.184 25/12/15,13:30:37,01,09,1, 12.0,1,1, 0.153, 10505.794, 446.506, 52942.136 25/12/15,13:30:37,02,09,1, 12.0,1,1, 0.153, 10505.825, 446.521, 52942.160 25/12/15,13:30:37,03,09,1, 12.0,1,1, 0.153, 10505.826, 446.507, 52942.090 25/12/15,13:30:37,04,09,1, 12.0,1,1, 0.153, 10505.805, 446.509, 52942.163 25/12/15,13:30:37,05,09,1, 12.0,1,1, 0.153, 10505.792, 446.514, 52942.171 25/12/15,13:30:37,06,09,1, 12.0,1,1, 0.153, 10505.813, 446.503, 52942.152 25/12/15,13:30:37,07,09,1, 12.0,1,1, 0.153, 10505.803, 446.495, 52942.200 25/12/15,13:30:37,08,09,1, 12.0,1,1, 0.153, 10505.802, 446.503, 52942.237 25/12/15,13:30:37,09,09,1, 12.0,1,1, 0.153, 10505.809, 446.475, 52942.114 25/12/15,13:30:37,10,09,1, 12.0,1,1, 0.153, 10505.812, 446.484, 52942.137 25/12/15,13:30:37,11,09,1, 12.0,1,1, 0.153, 10505.798, 446.477, 52942.138 25/12/15,13:30:37,12,09,1, 12.0,1,1, 0.153, 10505.816, 446.472, 52942.208 25/12/15,13:30:37,13,09,1, 12.0,1,1, 0.153, 10505.820, 446.447, 52942.181 25/12/15,13:30:37,14,09,1, 12.0,1,1, 0.153, 10505.830, 446.450, 52942.187 25/12/15,13:30:37,15,09,1, 12.0,1,1, 0.153, 10505.804, 446.436, 52942.144 25/12/15,13:30:37,16,09,1, 12.0,1,1, 0.153, 10505.785, 446.461, 52942.199 25/12/15,13:30:37,17,09,1, 12.0,1,1, 0.153, 10505.806, 446.453, 52942.156 25/12/15,13:30:37,18,09,1, 12.0,1,1, 0.153, 10505.855, 446.459, 52942.299 25/12/15,13:30:37,19,09,1, 12.0,1,1, 0.153, 10505.826, 446.444, 52942.209 25/12/15,13:30:38,00,09,1, 11.9,1,1, 0.146, 10505.823, 446.444, 52942.209 25/12/15,13:30:38,01,09,1, 11.9,1,1, 0.146, 10505.829, 446.462, 52942.227 25/12/15,13:30:38,02,09,1, 11.9,1,1, 0.146, 10505.837, 446.450, 52942.222 25/12/15,13:30:38,03,09,1, 11.9,1,1, 0.146, 10505.856, 446.436, 52942.184 25/12/15,13:30:38,04,09,1, 11.9,1,1, 0.146, 10505.849, 446.432, 52942.201 25/12/15,13:30:38,05,09,1, 11.9,1,1, 0.146, 10505.828, 446.448, 52942.200 25/12/15,13:30:38,06,09,1, 11.9,1,1, 0.146, 10505.818, 446.445, 52942.238 25/12/15,13:30:38,07,09,1, 11.9,1,1, 0.146, 10505.851, 446.414, 52942.186 25/12/15,13:30:38,08,09,1, 11.9,1,1, 0.146, 10505.814, 446.409, 52942.221 25/12/15,13:30:38,09,09,1, 11.9,1,1, 0.146, 10505.845, 446.403, 52942.173 25/12/15,13:30:38,10,09,1, 11.9,1,1, 0.146, 10505.839, 446.396, 52942.235 25/12/15,13:30:38,11,09,1, 11.9,1,1, 0.146, 10505.837, 446.404, 52942.169 25/12/15,13:30:38,12,09,1, 11.9,1,1, 0.146, 10505.864, 446.414, 52942.168 25/12/15,13:30:38,13,09,1, 11.9,1,1, 0.146, 10505.855, 446.401, 52942.193 25/12/15,13:30:38,14,09,1, 11.9,1,1, 0.146, 10505.859, 446.402, 52942.283 25/12/15,13:30:38,15,09,1, 11.9,1,1, 0.146, 10505.852, 446.404, 52942.218 25/12/15,13:30:38,16,09,1, 11.9,1,1, 0.146, 10505.835, 446.411, 52942.078 25/12/15,13:30:38,17,09,1, 11.9,1,1, 0.146, 10505.878, 446.404, 52942.221 25/12/15,13:30:38,18,09,1, 11.9,1,1, 0.146, 10505.875, 446.384, 52942.116 25/12/15,13:30:38,19,09,1, 11.9,1,1, 0.146, 10505.869, 446.381, 52942.210 25/12/15,13:30:39,00,10,1, 12.0,1,1, 0.147, 10505.865, 446.381, 52942.210 25/12/15,13:30:39,01,10,1, 12.0,1,1, 0.147, 10505.831, 446.364, 52942.144 25/12/15,13:30:39,02,10,1, 12.0,1,1, 0.147, 10505.847, 446.357, 52942.241 25/12/15,13:30:39,03,10,1, 12.0,1,1, 0.147, 10505.864, 446.369, 52942.195 25/12/15,13:30:39,04,10,1, 12.0,1,1, 0.147, 10505.854, 446.367, 52942.204 25/12/15,13:30:39,05,10,1, 12.0,1,1, 0.147, 10505.838, 446.364, 52942.221 25/12/15,13:30:39,06,10,1, 12.0,1,1, 0.147, 10505.852, 446.355, 52942.209 25/12/15,13:30:39,07,10,1, 12.0,1,1, 0.147, 10505.837, 446.366, 52942.269 25/12/15,13:30:39,08,10,1, 12.0,1,1, 0.147, 10505.850, 446.350, 52942.270 25/12/15,13:30:39,09,10,1, 12.0,1,1, 0.147, 10505.845, 446.364, 52942.233 25/12/15,13:30:39,10,10,1, 12.0,1,1, 0.147, 10505.851, 446.359, 52942.232 25/12/15,13:30:39,11,10,1, 12.0,1,1, 0.147, 10505.860, 446.349, 52942.195 25/12/15,13:30:39,12,10,1, 12.0,1,1, 0.147, 10505.839, 446.336, 52942.164 25/12/15,13:30:39,13,10,1, 12.0,1,1, 0.147, 10505.863, 446.333, 52942.146 25/12/15,13:30:39,14,10,1, 12.0,1,1, 0.147, 10505.861, 446.325, 52942.170 25/12/15,13:30:39,15,10,1, 12.0,1,1, 0.147, 10505.879, 446.334, 52942.258 25/12/15,13:30:39,16,10,1, 12.0,1,1, 0.147, 10505.863, 446.324, 52942.266 25/12/15,13:30:39,17,10,1, 12.0,1,1, 0.147, 10505.867, 446.303, 52942.257 25/12/15,13:30:39,18,10,1, 12.0,1,1, 0.147, 10505.871, 446.299, 52942.235 25/12/15,13:30:39,19,10,1, 12.0,1,1, 0.147, 10505.881, 446.301, 52942.216 25/12/15,13:30:40,00,10,1, 11.9,1,1, 0.151, 10505.873, 446.301, 52942.216 25/12/15,13:30:40,01,10,1, 11.9,1,1, 0.151, 10505.884, 446.275, 52942.197 25/12/15,13:30:40,02,10,1, 11.9,1,1, 0.151, 10505.868, 446.300, 52942.235 25/12/15,13:30:40,03,10,1, 11.9,1,1, 0.151, 10505.896, 446.301, 52942.277 25/12/15,13:30:40,04,10,1, 11.9,1,1, 0.151, 10505.913, 446.269, 52942.203 25/12/15,13:30:40,05,10,1, 11.9,1,1, 0.151, 10505.905, 446.290, 52942.248 25/12/15,13:30:40,06,10,1, 11.9,1,1, 0.151, 10505.885, 446.282, 52942.203 25/12/15,13:30:40,07,10,1, 11.9,1,1, 0.151, 10505.915, 446.274, 52942.208 25/12/15,13:30:40,08,10,1, 11.9,1,1, 0.151, 10505.894, 446.270, 52942.259 25/12/15,13:30:40,09,10,1, 11.9,1,1, 0.151, 10505.898, 446.271, 52942.270 25/12/15,13:30:40,10,10,1, 11.9,1,1, 0.151, 10505.908, 446.258, 52942.243 25/12/15,13:30:40,11,10,1, 11.9,1,1, 0.151, 10505.896, 446.289, 52942.317 25/12/15,13:30:40,12,10,1, 11.9,1,1, 0.151, 10505.898, 446.250, 52942.288 25/12/15,13:30:40,13,10,1, 11.9,1,1, 0.151, 10505.915, 446.266, 52942.212 25/12/15,13:30:40,14,10,1, 11.9,1,1, 0.151, 10505.916, 446.249, 52942.206 25/12/15,13:30:40,15,10,1, 11.9,1,1, 0.151, 10505.905, 446.273, 52942.271 25/12/15,13:30:40,16,10,1, 11.9,1,1, 0.151, 10505.898, 446.267, 52942.244 25/12/15,13:30:40,17,10,1, 11.9,1,1, 0.151, 10505.910, 446.271, 52942.291 25/12/15,13:30:40,18,10,1, 11.9,1,1, 0.151, 10505.895, 446.257, 52942.214 25/12/15,13:30:40,19,10,1, 11.9,1,1, 0.151, 10505.893, 446.238, 52942.234 25/12/15,13:30:41,00,08,1, 11.8,1,1, 0.150, 10505.890, 446.238, 52942.234 25/12/15,13:30:41,01,08,1, 11.8,1,1, 0.150, 10505.900, 446.252, 52942.495 25/12/15,13:30:41,02,08,1, 11.8,1,1, 0.150, 10505.926, 446.227, 52942.249 25/12/15,13:30:41,03,08,1, 11.8,1,1, 0.150, 10505.909, 446.235, 52942.225 25/12/15,13:30:41,04,08,1, 11.8,1,1, 0.150, 10505.880, 446.245, 52942.291 25/12/15,13:30:41,05,08,1, 11.8,1,1, 0.150, 10505.934, 446.250, 52942.425 25/12/15,13:30:41,06,08,1, 11.8,1,1, 0.150, 10505.923, 446.223, 52942.307 25/12/15,13:30:41,07,08,1, 11.8,1,1, 0.150, 10505.904, 446.213, 52942.336 25/12/15,13:30:41,08,08,1, 11.8,1,1, 0.150, 10505.926, 446.237, 52942.316 25/12/15,13:30:41,09,08,1, 11.8,1,1, 0.150, 10505.901, 446.214, 52942.211 25/12/15,13:30:41,10,08,1, 11.8,1,1, 0.150, 10505.897, 446.207, 52942.316 25/12/15,13:30:41,11,08,1, 11.8,1,1, 0.150, 10505.899, 446.206, 52942.291 25/12/15,13:30:41,12,08,1, 11.8,1,1, 0.150, 10505.948, 446.200, 52942.210 25/12/15,13:30:41,13,08,1, 11.8,1,1, 0.150, 10505.920, 446.178, 52942.297 25/12/15,13:30:41,14,08,1, 11.8,1,1, 0.150, 10505.922, 446.162, 52942.224 25/12/15,13:30:41,15,08,1, 11.8,1,1, 0.150, 10505.922, 446.190, 52942.257 25/12/15,13:30:41,16,08,1, 11.8,1,1, 0.150, 10505.919, 446.178, 52942.316 25/12/15,13:30:41,17,08,1, 11.8,1,1, 0.150, 10505.923, 446.187, 52942.290 25/12/15,13:30:41,18,08,1, 11.8,1,1, 0.150, 10505.917, 446.188, 52942.286 25/12/15,13:30:41,19,08,1, 11.8,1,1, 0.150, 10505.925, 446.174, 52942.363 25/12/15,13:30:42,00,10,1, 12.1,1,1, 0.149, 10505.923, 446.174, 52942.363 25/12/15,13:30:42,01,10,1, 12.1,1,1, 0.149, 10505.920, 446.189, 52942.331 25/12/15,13:30:42,02,10,1, 12.1,1,1, 0.149, 10505.921, 446.155, 52942.264 25/12/15,13:30:42,03,10,1, 12.1,1,1, 0.149, 10505.934, 446.176, 52942.304 25/12/15,13:30:42,04,10,1, 12.1,1,1, 0.149, 10505.934, 446.163, 52942.287 25/12/15,13:30:42,05,10,1, 12.1,1,1, 0.149, 10505.941, 446.156, 52942.304 25/12/15,13:30:42,06,10,1, 12.1,1,1, 0.149, 10505.944, 446.145, 52942.321 25/12/15,13:30:42,07,10,1, 12.1,1,1, 0.149, 10505.950, 446.170, 52942.313 25/12/15,13:30:42,08,10,1, 12.1,1,1, 0.149, 10505.955, 446.148, 52942.257 25/12/15,13:30:42,09,10,1, 12.1,1,1, 0.149, 10505.975, 446.145, 52942.297 25/12/15,13:30:42,10,10,1, 12.1,1,1, 0.149, 10505.964, 446.141, 52942.286 25/12/15,13:30:42,11,10,1, 12.1,1,1, 0.149, 10505.915, 446.139, 52942.340 25/12/15,13:30:42,12,10,1, 12.1,1,1, 0.149, 10505.941, 446.159, 52942.249 25/12/15,13:30:42,13,10,1, 12.1,1,1, 0.149, 10505.987, 446.132, 52942.447 25/12/15,13:30:42,14,10,1, 12.1,1,1, 0.149, 10505.936, 446.150, 52942.331 25/12/15,13:30:42,15,10,1, 12.1,1,1, 0.149, 10505.947, 446.154, 52942.351 25/12/15,13:30:42,16,10,1, 12.1,1,1, 0.149, 10505.910, 446.151, 52942.397 25/12/15,13:30:42,17,10,1, 12.1,1,1, 0.149, 10505.940, 446.139, 52942.361 25/12/15,13:30:42,18,10,1, 12.1,1,1, 0.149, 10505.924, 446.145, 52942.401 25/12/15,13:30:42,19,10,1, 12.1,1,1, 0.149, 10505.940, 446.137, 52942.308 25/12/15,13:30:43,00,09,1, 11.9,1,1, 0.147, 10505.940, 446.137, 52942.308 25/12/15,13:30:43,01,09,1, 11.9,1,1, 0.147, 10505.938, 446.143, 52942.304 25/12/15,13:30:43,02,09,1, 11.9,1,1, 0.147, 10505.954, 446.137, 52942.230 25/12/15,13:30:43,03,09,1, 11.9,1,1, 0.147, 10505.931, 446.127, 52942.306 25/12/15,13:30:43,04,09,1, 11.9,1,1, 0.147, 10505.928, 446.140, 52942.377 25/12/15,13:30:43,05,09,1, 11.9,1,1, 0.147, 10505.930, 446.144, 52942.354 25/12/15,13:30:43,06,09,1, 11.9,1,1, 0.147, 10505.943, 446.148, 52942.355 25/12/15,13:30:43,07,09,1, 11.9,1,1, 0.147, 10505.940, 446.136, 52942.449 25/12/15,13:30:43,08,09,1, 11.9,1,1, 0.147, 10505.942, 446.116, 52942.393 25/12/15,13:30:43,09,09,1, 11.9,1,1, 0.147, 10505.958, 446.116, 52942.403 25/12/15,13:30:43,10,09,1, 11.9,1,1, 0.147, 10505.949, 446.107, 52942.326 25/12/15,13:30:43,11,09,1, 11.9,1,1, 0.147, 10505.950, 446.093, 52942.292 25/12/15,13:30:43,12,09,1, 11.9,1,1, 0.147, 10505.954, 446.101, 52942.373 25/12/15,13:30:43,13,09,1, 11.9,1,1, 0.147, 10505.935, 446.090, 52942.418 25/12/15,13:30:43,14,09,1, 11.9,1,1, 0.147, 10505.945, 446.070, 52942.311 25/12/15,13:30:43,15,09,1, 11.9,1,1, 0.147, 10505.937, 446.076, 52942.314 25/12/15,13:30:43,16,09,1, 11.9,1,1, 0.147, 10505.943, 446.080, 52942.334 25/12/15,13:30:43,17,09,1, 11.9,1,1, 0.147, 10505.940, 446.083, 52942.341 25/12/15,13:30:43,18,09,1, 11.9,1,1, 0.147, 10505.959, 446.062, 52942.375 25/12/15,13:30:43,19,09,1, 11.9,1,1, 0.147, 10505.967, 446.087, 52942.327 25/12/15,13:30:44,00,09,1, 12.0,1,1, 0.150, 10505.965, 446.087, 52942.327 25/12/15,13:30:44,01,09,1, 12.0,1,1, 0.150, 10505.947, 446.078, 52942.360 25/12/15,13:30:44,02,09,1, 12.0,1,1, 0.150, 10505.935, 446.083, 52942.427 25/12/15,13:30:44,03,09,1, 12.0,1,1, 0.150, 10505.948, 446.062, 52942.376 25/12/15,13:30:44,04,09,1, 12.0,1,1, 0.150, 10505.932, 446.072, 52942.366 25/12/15,13:30:44,05,09,1, 12.0,1,1, 0.150, 10505.946, 446.064, 52942.308 25/12/15,13:30:44,06,09,1, 12.0,1,1, 0.150, 10505.932, 446.052, 52942.361 25/12/15,13:30:44,07,09,1, 12.0,1,1, 0.150, 10505.971, 446.068, 52942.368 25/12/15,13:30:44,08,09,1, 12.0,1,1, 0.150, 10505.944, 446.080, 52942.376 25/12/15,13:30:44,09,09,1, 12.0,1,1, 0.150, 10505.927, 446.064, 52942.347 25/12/15,13:30:44,10,09,1, 12.0,1,1, 0.150, 10505.947, 446.049, 52942.365 25/12/15,13:30:44,11,09,1, 12.0,1,1, 0.150, 10505.942, 446.068, 52942.306 25/12/15,13:30:44,12,09,1, 12.0,1,1, 0.150, 10505.956, 446.038, 52942.312 25/12/15,13:30:44,13,09,1, 12.0,1,1, 0.150, 10505.909, 446.047, 52942.399 25/12/15,13:30:44,14,09,1, 12.0,1,1, 0.150, 10505.932, 446.041, 52942.373 25/12/15,13:30:44,15,09,1, 12.0,1,1, 0.150, 10505.932, 446.045, 52942.386 25/12/15,13:30:44,16,09,1, 12.0,1,1, 0.150, 10505.948, 446.052, 52942.392 25/12/15,13:30:44,17,09,1, 12.0,1,1, 0.150, 10505.941, 446.058, 52942.392 25/12/15,13:30:44,18,09,1, 12.0,1,1, 0.150, 10505.932, 446.040, 52942.339 25/12/15,13:30:44,19,09,1, 12.0,1,1, 0.150, 10505.946, 446.033, 52942.334 25/12/15,13:30:45,00,09,1, 11.9,1,1, 0.150, 10505.940, 446.033, 52942.334 25/12/15,13:30:45,01,09,1, 11.9,1,1, 0.150, 10505.934, 446.038, 52942.384 25/12/15,13:30:45,02,09,1, 11.9,1,1, 0.150, 10505.927, 446.025, 52942.416 25/12/15,13:30:45,03,09,1, 11.9,1,1, 0.150, 10505.916, 446.026, 52942.414 25/12/15,13:30:45,04,09,1, 11.9,1,1, 0.150, 10505.928, 446.031, 52942.423 25/12/15,13:30:45,05,09,1, 11.9,1,1, 0.150, 10505.928, 446.022, 52942.441 25/12/15,13:30:45,06,09,1, 11.9,1,1, 0.150, 10505.930, 446.029, 52942.380 25/12/15,13:30:45,07,09,1, 11.9,1,1, 0.150, 10505.945, 446.027, 52942.467 25/12/15,13:30:45,08,09,1, 11.9,1,1, 0.150, 10505.939, 446.036, 52942.477 25/12/15,13:30:45,09,09,1, 11.9,1,1, 0.150, 10505.935, 446.039, 52942.446 25/12/15,13:30:45,10,09,1, 11.9,1,1, 0.150, 10505.921, 446.015, 52942.374 25/12/15,13:30:45,11,09,1, 11.9,1,1, 0.150, 10505.904, 445.998, 52942.397 25/12/15,13:30:45,12,09,1, 11.9,1,1, 0.150, 10505.924, 446.014, 52942.340 25/12/15,13:30:45,13,09,1, 11.9,1,1, 0.150, 10505.920, 446.016, 52942.411 25/12/15,13:30:45,14,09,1, 11.9,1,1, 0.150, 10505.926, 445.990, 52942.387 25/12/15,13:30:45,15,09,1, 11.9,1,1, 0.150, 10505.930, 446.015, 52942.417 25/12/15,13:30:45,16,09,1, 11.9,1,1, 0.150, 10505.920, 445.987, 52942.448 25/12/15,13:30:45,17,09,1, 11.9,1,1, 0.150, 10505.926, 445.979, 52942.360 25/12/15,13:30:45,18,09,1, 11.9,1,1, 0.150, 10505.921, 445.988, 52942.428 25/12/15,13:30:45,19,09,1, 11.9,1,1, 0.150, 10505.934, 446.013, 52942.460 25/12/15,13:30:46,00,09,1, 12.0,1,1, 0.148, 10505.931, 446.013, 52942.460 25/12/15,13:30:46,01,09,1, 12.0,1,1, 0.148, 10505.935, 445.987, 52942.473 25/12/15,13:30:46,02,09,1, 12.0,1,1, 0.148, 10505.917, 445.976, 52942.471 25/12/15,13:30:46,03,09,1, 12.0,1,1, 0.148, 10505.915, 445.983, 52942.412 25/12/15,13:30:46,04,09,1, 12.0,1,1, 0.148, 10505.907, 445.978, 52942.446 25/12/15,13:30:46,05,09,1, 12.0,1,1, 0.148, 10505.914, 445.964, 52942.406 25/12/15,13:30:46,06,09,1, 12.0,1,1, 0.148, 10505.925, 445.991, 52942.471 25/12/15,13:30:46,07,09,1, 12.0,1,1, 0.148, 10505.940, 445.960, 52942.413 25/12/15,13:30:46,08,09,1, 12.0,1,1, 0.148, 10505.919, 445.980, 52942.461 25/12/15,13:30:46,09,09,1, 12.0,1,1, 0.148, 10505.929, 445.971, 52942.477 25/12/15,13:30:46,10,09,1, 12.0,1,1, 0.148, 10505.933, 445.978, 52942.431 25/12/15,13:30:46,11,09,1, 12.0,1,1, 0.148, 10505.930, 445.962, 52942.469 25/12/15,13:30:46,12,09,1, 12.0,1,1, 0.148, 10505.892, 445.963, 52942.405 25/12/15,13:30:46,13,09,1, 12.0,1,1, 0.148, 10505.919, 445.969, 52942.490 25/12/15,13:30:46,14,09,1, 12.0,1,1, 0.148, 10505.921, 445.984, 52942.504 25/12/15,13:30:46,15,09,1, 12.0,1,1, 0.148, 10505.912, 445.950, 52942.425 25/12/15,13:30:46,16,09,1, 12.0,1,1, 0.148, 10505.921, 445.991, 52942.516 25/12/15,13:30:46,17,09,1, 12.0,1,1, 0.148, 10505.891, 445.972, 52942.588 25/12/15,13:30:46,18,09,1, 12.0,1,1, 0.148, 10505.914, 445.940, 52942.432 25/12/15,13:30:46,19,09,1, 12.0,1,1, 0.148, 10505.917, 445.937, 52942.417 25/12/15,13:30:47,00,09,1, 12.0,1,1, 0.151, 10505.915, 445.937, 52942.417 25/12/15,13:30:47,01,09,1, 12.0,1,1, 0.151, 10505.903, 445.936, 52942.388 25/12/15,13:30:47,02,09,1, 12.0,1,1, 0.151, 10505.883, 445.939, 52942.470 25/12/15,13:30:47,03,09,1, 12.0,1,1, 0.151, 10505.881, 445.922, 52942.416 25/12/15,13:30:47,04,09,1, 12.0,1,1, 0.151, 10505.907, 445.922, 52942.440 25/12/15,13:30:47,05,09,1, 12.0,1,1, 0.151, 10505.907, 445.922, 52942.519 25/12/15,13:30:47,06,09,1, 12.0,1,1, 0.151, 10505.923, 445.944, 52942.468 25/12/15,13:30:47,07,09,1, 12.0,1,1, 0.151, 10505.905, 445.930, 52942.447 25/12/15,13:30:47,08,09,1, 12.0,1,1, 0.151, 10505.919, 445.928, 52942.510 25/12/15,13:30:47,09,09,1, 12.0,1,1, 0.151, 10505.920, 445.906, 52942.488 25/12/15,13:30:47,10,09,1, 12.0,1,1, 0.151, 10505.913, 445.929, 52942.489 25/12/15,13:30:47,11,09,1, 12.0,1,1, 0.151, 10505.933, 445.911, 52942.516 25/12/15,13:30:47,12,09,1, 12.0,1,1, 0.151, 10505.926, 445.923, 52942.520 25/12/15,13:30:47,13,09,1, 12.0,1,1, 0.151, 10505.936, 445.903, 52942.454 25/12/15,13:30:47,14,09,1, 12.0,1,1, 0.151, 10505.933, 445.911, 52942.452 25/12/15,13:30:47,15,09,1, 12.0,1,1, 0.151, 10505.907, 445.908, 52942.400 25/12/15,13:30:47,16,09,1, 12.0,1,1, 0.151, 10505.927, 445.898, 52942.454 25/12/15,13:30:47,17,09,1, 12.0,1,1, 0.151, 10505.925, 445.887, 52942.465 25/12/15,13:30:47,18,09,1, 12.0,1,1, 0.151, 10505.929, 445.908, 52942.476 25/12/15,13:30:47,19,09,1, 12.0,1,1, 0.151, 10505.937, 445.898, 52942.488 25/12/15,13:30:48,00,09,1, 12.0,1,1, 0.152, 10505.931, 445.898, 52942.488 25/12/15,13:30:48,01,09,1, 12.0,1,1, 0.152, 10505.927, 445.911, 52942.464 25/12/15,13:30:48,02,09,1, 12.0,1,1, 0.152, 10505.929, 445.881, 52942.505 25/12/15,13:30:48,03,09,1, 12.0,1,1, 0.152, 10505.927, 445.889, 52942.496 25/12/15,13:30:48,04,09,1, 12.0,1,1, 0.152, 10505.921, 445.907, 52942.540 25/12/15,13:30:48,05,09,1, 12.0,1,1, 0.152, 10505.930, 445.914, 52942.507 25/12/15,13:30:48,06,09,1, 12.0,1,1, 0.152, 10505.929, 445.909, 52942.463 25/12/15,13:30:48,07,09,1, 12.0,1,1, 0.152, 10505.945, 445.915, 52942.457 25/12/15,13:30:48,08,09,1, 12.0,1,1, 0.152, 10505.922, 445.900, 52942.493 25/12/15,13:30:48,09,09,1, 12.0,1,1, 0.152, 10505.948, 445.898, 52942.526 25/12/15,13:30:48,10,09,1, 12.0,1,1, 0.152, 10505.939, 445.892, 52942.523 25/12/15,13:30:48,11,09,1, 12.0,1,1, 0.152, 10505.926, 445.880, 52942.540 25/12/15,13:30:48,12,09,1, 12.0,1,1, 0.152, 10505.944, 445.912, 52942.573 25/12/15,13:30:48,13,09,1, 12.0,1,1, 0.152, 10505.905, 445.901, 52942.506 25/12/15,13:30:48,14,09,1, 12.0,1,1, 0.152, 10505.924, 445.876, 52942.547 25/12/15,13:30:48,15,09,1, 12.0,1,1, 0.152, 10505.932, 445.879, 52942.516 25/12/15,13:30:48,16,09,1, 12.0,1,1, 0.152, 10505.937, 445.856, 52942.457 25/12/15,13:30:48,17,09,1, 12.0,1,1, 0.152, 10505.940, 445.893, 52942.498 25/12/15,13:30:48,18,09,1, 12.0,1,1, 0.152, 10505.945, 445.878, 52942.529 25/12/15,13:30:48,19,09,1, 12.0,1,1, 0.152, 10505.948, 445.834, 52942.479 25/12/15,13:30:49,00,09,1, 11.9,1,1, 0.150, 10505.940, 445.834, 52942.479 25/12/15,13:30:49,01,09,1, 11.9,1,1, 0.150, 10505.932, 445.851, 52942.452 25/12/15,13:30:49,02,09,1, 11.9,1,1, 0.150, 10505.935, 445.876, 52942.452 25/12/15,13:30:49,03,09,1, 11.9,1,1, 0.150, 10505.952, 445.863, 52942.534 25/12/15,13:30:49,04,09,1, 11.9,1,1, 0.150, 10505.940, 445.876, 52942.476 25/12/15,13:30:49,05,09,1, 11.9,1,1, 0.150, 10505.943, 445.860, 52942.556 25/12/15,13:30:49,06,09,1, 11.9,1,1, 0.150, 10505.939, 445.850, 52942.487 25/12/15,13:30:49,07,09,1, 11.9,1,1, 0.150, 10505.937, 445.867, 52942.580 25/12/15,13:30:49,08,09,1, 11.9,1,1, 0.150, 10505.928, 445.861, 52942.573 25/12/15,13:30:49,09,09,1, 11.9,1,1, 0.150, 10505.945, 445.860, 52942.477 25/12/15,13:30:49,10,09,1, 11.9,1,1, 0.150, 10505.908, 445.856, 52942.493 25/12/15,13:30:49,11,09,1, 11.9,1,1, 0.150, 10505.932, 445.864, 52942.505 25/12/15,13:30:49,12,09,1, 11.9,1,1, 0.150, 10505.961, 445.841, 52942.495 25/12/15,13:30:49,13,09,1, 11.9,1,1, 0.150, 10505.928, 445.846, 52942.582 25/12/15,13:30:49,14,09,1, 11.9,1,1, 0.150, 10505.926, 445.842, 52942.472 25/12/15,13:30:49,15,09,1, 11.9,1,1, 0.150, 10505.946, 445.851, 52942.535 25/12/15,13:30:49,16,09,1, 11.9,1,1, 0.150, 10505.963, 445.838, 52942.481 25/12/15,13:30:49,17,09,1, 11.9,1,1, 0.150, 10505.969, 445.846, 52942.489 25/12/15,13:30:49,18,09,1, 11.9,1,1, 0.150, 10505.952, 445.821, 52942.561 25/12/15,13:30:49,19,09,1, 11.9,1,1, 0.150, 10505.967, 445.841, 52942.566 25/12/15,13:30:50,00,08,1, 11.9,1,1, 0.149, 10505.965, 445.841, 52942.566 25/12/15,13:30:50,01,08,1, 11.9,1,1, 0.149, 10505.966, 445.818, 52942.531 25/12/15,13:30:50,02,08,1, 11.9,1,1, 0.149, 10505.973, 445.830, 52942.510 25/12/15,13:30:50,03,08,1, 11.9,1,1, 0.149, 10505.976, 445.830, 52942.517 25/12/15,13:30:50,04,08,1, 11.9,1,1, 0.149, 10505.979, 445.821, 52942.518 25/12/15,13:30:50,05,08,1, 11.9,1,1, 0.149, 10505.988, 445.806, 52942.521 25/12/15,13:30:50,06,08,1, 11.9,1,1, 0.149, 10505.979, 445.812, 52942.490 25/12/15,13:30:50,07,08,1, 11.9,1,1, 0.149, 10505.978, 445.836, 52942.535 25/12/15,13:30:50,08,08,1, 11.9,1,1, 0.149, 10505.978, 445.824, 52942.552 25/12/15,13:30:50,09,08,1, 11.9,1,1, 0.149, 10505.968, 445.830, 52942.525 25/12/15,13:30:50,10,08,1, 11.9,1,1, 0.149, 10505.993, 445.799, 52942.507 25/12/15,13:30:50,11,08,1, 11.9,1,1, 0.149, 10505.968, 445.816, 52942.546 25/12/15,13:30:50,12,08,1, 11.9,1,1, 0.149, 10505.988, 445.806, 52942.527 25/12/15,13:30:50,13,08,1, 11.9,1,1, 0.149, 10505.982, 445.814, 52942.552 25/12/15,13:30:50,14,08,1, 11.9,1,1, 0.149, 10505.988, 445.806, 52942.585 25/12/15,13:30:50,15,08,1, 11.9,1,1, 0.149, 10505.962, 445.807, 52942.557 25/12/15,13:30:50,16,08,1, 11.9,1,1, 0.149, 10505.993, 445.821, 52942.622 25/12/15,13:30:50,17,08,1, 11.9,1,1, 0.149, 10505.982, 445.806, 52942.560 25/12/15,13:30:50,18,08,1, 11.9,1,1, 0.149, 10505.995, 445.818, 52942.595 25/12/15,13:30:50,19,08,1, 11.9,1,1, 0.149, 10505.990, 445.815, 52942.576 25/12/15,13:30:51,00,09,1, 11.9,1,1, 0.153, 10505.990, 445.815, 52942.576 25/12/15,13:30:51,01,09,1, 11.9,1,1, 0.153, 10506.016, 445.815, 52942.616 25/12/15,13:30:51,02,09,1, 11.9,1,1, 0.153, 10505.989, 445.793, 52942.579 25/12/15,13:30:51,03,09,1, 11.9,1,1, 0.153, 10505.995, 445.785, 52942.537 25/12/15,13:30:51,04,09,1, 11.9,1,1, 0.153, 10506.013, 445.769, 52942.524 25/12/15,13:30:51,05,09,1, 11.9,1,1, 0.153, 10506.015, 445.790, 52942.519 25/12/15,13:30:51,06,09,1, 11.9,1,1, 0.153, 10506.020, 445.800, 52942.550 25/12/15,13:30:51,07,09,1, 11.9,1,1, 0.153, 10506.018, 445.786, 52942.561 25/12/15,13:30:51,08,09,1, 11.9,1,1, 0.153, 10506.012, 445.790, 52942.598 25/12/15,13:30:51,09,09,1, 11.9,1,1, 0.153, 10506.008, 445.779, 52942.617 25/12/15,13:30:51,10,09,1, 11.9,1,1, 0.153, 10506.004, 445.787, 52942.617 25/12/15,13:30:51,11,09,1, 11.9,1,1, 0.153, 10506.050, 445.783, 52942.584 25/12/15,13:30:51,12,09,1, 11.9,1,1, 0.153, 10506.038, 445.764, 52942.548 25/12/15,13:30:51,13,09,1, 11.9,1,1, 0.153, 10506.036, 445.755, 52942.561 25/12/15,13:30:51,14,09,1, 11.9,1,1, 0.153, 10506.046, 445.765, 52942.610 25/12/15,13:30:51,15,09,1, 11.9,1,1, 0.153, 10506.055, 445.747, 52942.607 25/12/15,13:30:51,16,09,1, 11.9,1,1, 0.153, 10506.035, 445.748, 52942.608 25/12/15,13:30:51,17,09,1, 11.9,1,1, 0.153, 10506.073, 445.745, 52942.568 25/12/15,13:30:51,18,09,1, 11.9,1,1, 0.153, 10506.065, 445.733, 52942.597 25/12/15,13:30:51,19,09,1, 11.9,1,1, 0.153, 10506.054, 445.762, 52942.573 25/12/15,13:30:52,00,10,1, 11.9,1,1, 0.150, 10506.048, 445.762, 52942.573 25/12/15,13:30:52,01,10,1, 11.9,1,1, 0.150, 10506.095, 445.738, 52942.652 25/12/15,13:30:52,02,10,1, 11.9,1,1, 0.150, 10506.069, 445.752, 52942.697 25/12/15,13:30:52,03,10,1, 11.9,1,1, 0.150, 10506.101, 445.749, 52942.634 25/12/15,13:30:52,04,10,1, 11.9,1,1, 0.150, 10506.083, 445.730, 52942.625 25/12/15,13:30:52,05,10,1, 11.9,1,1, 0.150, 10506.101, 445.722, 52942.642 25/12/15,13:30:52,06,10,1, 11.9,1,1, 0.150, 10506.098, 445.727, 52942.576 25/12/15,13:30:52,07,10,1, 11.9,1,1, 0.150, 10506.072, 445.731, 52942.624 25/12/15,13:30:52,08,10,1, 11.9,1,1, 0.150, 10506.098, 445.730, 52942.581 25/12/15,13:30:52,09,10,1, 11.9,1,1, 0.150, 10506.098, 445.723, 52942.648 25/12/15,13:30:52,10,10,1, 11.9,1,1, 0.150, 10506.116, 445.720, 52942.579 25/12/15,13:30:52,11,10,1, 11.9,1,1, 0.150, 10506.100, 445.713, 52942.642 25/12/15,13:30:52,12,10,1, 11.9,1,1, 0.150, 10506.111, 445.706, 52942.583 25/12/15,13:30:52,13,10,1, 11.9,1,1, 0.150, 10506.098, 445.743, 52942.664 25/12/15,13:30:52,14,10,1, 11.9,1,1, 0.150, 10506.102, 445.714, 52942.641 25/12/15,13:30:52,15,10,1, 11.9,1,1, 0.150, 10506.123, 445.717, 52942.668 25/12/15,13:30:52,16,10,1, 11.9,1,1, 0.150, 10506.104, 445.701, 52942.667 25/12/15,13:30:52,17,10,1, 11.9,1,1, 0.150, 10506.109, 445.713, 52942.609 25/12/15,13:30:52,18,10,1, 11.9,1,1, 0.150, 10506.113, 445.704, 52942.689 25/12/15,13:30:52,19,10,1, 11.9,1,1, 0.150, 10506.088, 445.679, 52942.602 25/12/15,13:30:53,00,09,1, 11.9,1,1, 0.146, 10506.082, 445.679, 52942.602 25/12/15,13:30:53,01,09,1, 11.9,1,1, 0.146, 10506.132, 445.699, 52942.682 25/12/15,13:30:53,02,09,1, 11.9,1,1, 0.146, 10506.124, 445.702, 52942.619 25/12/15,13:30:53,03,09,1, 11.9,1,1, 0.146, 10506.112, 445.699, 52942.663 25/12/15,13:30:53,04,09,1, 11.9,1,1, 0.146, 10506.115, 445.678, 52942.647 25/12/15,13:30:53,05,09,1, 11.9,1,1, 0.146, 10506.106, 445.682, 52942.606 25/12/15,13:30:53,06,09,1, 11.9,1,1, 0.146, 10506.136, 445.673, 52942.591 25/12/15,13:30:53,07,09,1, 11.9,1,1, 0.146, 10506.141, 445.678, 52942.635 25/12/15,13:30:53,08,09,1, 11.9,1,1, 0.146, 10506.157, 445.658, 52942.680 25/12/15,13:30:53,09,09,1, 11.9,1,1, 0.146, 10506.151, 445.703, 52942.730 25/12/15,13:30:53,10,09,1, 11.9,1,1, 0.146, 10506.176, 445.669, 52942.671 25/12/15,13:30:53,11,09,1, 11.9,1,1, 0.146, 10506.176, 445.683, 52942.656 25/12/15,13:30:53,12,09,1, 11.9,1,1, 0.146, 10506.165, 445.679, 52942.630 25/12/15,13:30:53,13,09,1, 11.9,1,1, 0.146, 10506.189, 445.660, 52942.651 25/12/15,13:30:53,14,09,1, 11.9,1,1, 0.146, 10506.181, 445.662, 52942.623 25/12/15,13:30:53,15,09,1, 11.9,1,1, 0.146, 10506.224, 445.658, 52942.589 25/12/15,13:30:53,16,09,1, 11.9,1,1, 0.146, 10506.188, 445.667, 52942.593 25/12/15,13:30:53,17,09,1, 11.9,1,1, 0.146, 10506.211, 445.660, 52942.634 25/12/15,13:30:53,18,09,1, 11.9,1,1, 0.146, 10506.197, 445.655, 52942.614 25/12/15,13:30:53,19,09,1, 11.9,1,1, 0.146, 10506.184, 445.661, 52942.669 25/12/15,13:30:54,00,09,1, 11.9,1,1, 0.149, 10506.182, 445.661, 52942.669 25/12/15,13:30:54,01,09,1, 11.9,1,1, 0.149, 10506.177, 445.656, 52942.685 25/12/15,13:30:54,02,09,1, 11.9,1,1, 0.149, 10506.209, 445.642, 52942.696 25/12/15,13:30:54,03,09,1, 11.9,1,1, 0.149, 10506.211, 445.648, 52942.665 25/12/15,13:30:54,04,09,1, 11.9,1,1, 0.149, 10506.221, 445.659, 52942.681 25/12/15,13:30:54,05,09,1, 11.9,1,1, 0.149, 10506.222, 445.652, 52942.688 25/12/15,13:30:54,06,09,1, 11.9,1,1, 0.149, 10506.213, 445.649, 52942.598 25/12/15,13:30:54,07,09,1, 11.9,1,1, 0.149, 10506.224, 445.630, 52942.678 25/12/15,13:30:54,08,09,1, 11.9,1,1, 0.149, 10506.233, 445.656, 52942.655 25/12/15,13:30:54,09,09,1, 11.9,1,1, 0.149, 10506.233, 445.645, 52942.688 25/12/15,13:30:54,10,09,1, 11.9,1,1, 0.149, 10506.239, 445.611, 52942.617 25/12/15,13:30:54,11,09,1, 11.9,1,1, 0.149, 10506.239, 445.641, 52942.649 25/12/15,13:30:54,12,09,1, 11.9,1,1, 0.149, 10506.236, 445.631, 52942.617 25/12/15,13:30:54,13,09,1, 11.9,1,1, 0.149, 10506.256, 445.651, 52942.686 25/12/15,13:30:54,14,09,1, 11.9,1,1, 0.149, 10506.260, 445.624, 52942.728 25/12/15,13:30:54,15,09,1, 11.9,1,1, 0.149, 10506.255, 445.611, 52942.702 25/12/15,13:30:54,16,09,1, 11.9,1,1, 0.149, 10506.265, 445.584, 52942.695 25/12/15,13:30:54,17,09,1, 11.9,1,1, 0.149, 10506.246, 445.608, 52942.721 25/12/15,13:30:54,18,09,1, 11.9,1,1, 0.149, 10506.260, 445.613, 52942.700 25/12/15,13:30:54,19,09,1, 11.9,1,1, 0.149, 10506.242, 445.606, 52942.673 25/12/15,13:30:55,00,09,1, 11.9,1,1, 0.150, 10506.240, 445.606, 52942.673 25/12/15,13:30:55,01,09,1, 11.9,1,1, 0.150, 10506.294, 445.599, 52942.676 25/12/15,13:30:55,02,09,1, 11.9,1,1, 0.150, 10506.254, 445.595, 52942.680 25/12/15,13:30:55,03,09,1, 11.9,1,1, 0.150, 10506.309, 445.578, 52942.723 25/12/15,13:30:55,04,09,1, 11.9,1,1, 0.150, 10506.285, 445.581, 52942.664 25/12/15,13:30:55,05,09,1, 11.9,1,1, 0.150, 10506.290, 445.579, 52942.693 25/12/15,13:30:55,06,09,1, 11.9,1,1, 0.150, 10506.307, 445.581, 52942.721 25/12/15,13:30:55,07,09,1, 11.9,1,1, 0.150, 10506.301, 445.572, 52942.713 25/12/15,13:30:55,08,09,1, 11.9,1,1, 0.150, 10506.317, 445.567, 52942.720 25/12/15,13:30:55,09,09,1, 11.9,1,1, 0.150, 10506.328, 445.579, 52942.681 25/12/15,13:30:55,10,09,1, 11.9,1,1, 0.150, 10506.333, 445.602, 52942.733 25/12/15,13:30:55,11,09,1, 11.9,1,1, 0.150, 10506.330, 445.568, 52942.707 25/12/15,13:30:55,12,09,1, 11.9,1,1, 0.150, 10506.312, 445.572, 52942.760 25/12/15,13:30:55,13,09,1, 11.9,1,1, 0.150, 10506.348, 445.539, 52942.711 25/12/15,13:30:55,14,09,1, 11.9,1,1, 0.150, 10506.328, 445.551, 52942.708 25/12/15,13:30:55,15,09,1, 11.9,1,1, 0.150, 10506.349, 445.571, 52942.682 25/12/15,13:30:55,16,09,1, 11.9,1,1, 0.150, 10506.350, 445.529, 52942.594 25/12/15,13:30:55,17,09,1, 11.9,1,1, 0.150, 10506.372, 445.530, 52942.640 25/12/15,13:30:55,18,09,1, 11.9,1,1, 0.150, 10506.386, 445.519, 52942.670 25/12/15,13:30:55,19,09,1, 11.9,1,1, 0.150, 10506.368, 445.538, 52942.735 25/12/15,13:30:56,00,09,1, 12.0,1,1, 0.152, 10506.365, 445.538, 52942.735 25/12/15,13:30:56,01,09,1, 12.0,1,1, 0.152, 10506.371, 445.517, 52942.707 25/12/15,13:30:56,02,09,1, 12.0,1,1, 0.152, 10506.379, 445.536, 52942.705 25/12/15,13:30:56,03,09,1, 12.0,1,1, 0.152, 10506.379, 445.516, 52942.733 25/12/15,13:30:56,04,09,1, 12.0,1,1, 0.152, 10506.367, 445.489, 52942.758 25/12/15,13:30:56,05,09,1, 12.0,1,1, 0.152, 10506.383, 445.489, 52942.720 25/12/15,13:30:56,06,09,1, 12.0,1,1, 0.152, 10506.366, 445.492, 52942.676 25/12/15,13:30:56,07,09,1, 12.0,1,1, 0.152, 10506.410, 445.468, 52942.709 25/12/15,13:30:56,08,09,1, 12.0,1,1, 0.152, 10506.400, 445.467, 52942.691 25/12/15,13:30:56,09,09,1, 12.0,1,1, 0.152, 10506.417, 445.490, 52942.687 25/12/15,13:30:56,10,09,1, 12.0,1,1, 0.152, 10506.413, 445.481, 52942.688 25/12/15,13:30:56,11,09,1, 12.0,1,1, 0.152, 10506.418, 445.502, 52942.704 25/12/15,13:30:56,12,09,1, 12.0,1,1, 0.152, 10506.414, 445.483, 52942.731 25/12/15,13:30:56,13,09,1, 12.0,1,1, 0.152, 10506.422, 445.475, 52942.696 25/12/15,13:30:56,14,09,1, 12.0,1,1, 0.152, 10506.430, 445.464, 52942.704 25/12/15,13:30:56,15,09,1, 12.0,1,1, 0.152, 10506.424, 445.463, 52942.725 25/12/15,13:30:56,16,09,1, 12.0,1,1, 0.152, 10506.421, 445.478, 52942.743 25/12/15,13:30:56,17,09,1, 12.0,1,1, 0.152, 10506.438, 445.454, 52942.750 25/12/15,13:30:56,18,09,1, 12.0,1,1, 0.152, 10506.430, 445.468, 52942.775 25/12/15,13:30:56,19,09,1, 12.0,1,1, 0.152, 10506.458, 445.461, 52942.738 25/12/15,13:30:57,00,09,1, 11.9,1,1, 0.154, 10506.457, 445.461, 52942.738 25/12/15,13:30:57,01,09,1, 11.9,1,1, 0.154, 10506.468, 445.463, 52942.749 25/12/15,13:30:57,02,09,1, 11.9,1,1, 0.154, 10506.476, 445.467, 52942.757 25/12/15,13:30:57,03,09,1, 11.9,1,1, 0.154, 10506.462, 445.442, 52942.725 25/12/15,13:30:57,04,09,1, 11.9,1,1, 0.154, 10506.471, 445.436, 52942.718 25/12/15,13:30:57,05,09,1, 11.9,1,1, 0.154, 10506.443, 445.438, 52942.727 25/12/15,13:30:57,06,09,1, 11.9,1,1, 0.154, 10506.461, 445.455, 52942.758 25/12/15,13:30:57,07,09,1, 11.9,1,1, 0.154, 10506.493, 445.421, 52942.756 25/12/15,13:30:57,08,09,1, 11.9,1,1, 0.154, 10506.496, 445.423, 52942.841 25/12/15,13:30:57,09,09,1, 11.9,1,1, 0.154, 10506.485, 445.425, 52942.769 25/12/15,13:30:57,10,09,1, 11.9,1,1, 0.154, 10506.509, 445.427, 52942.705 25/12/15,13:30:57,11,09,1, 11.9,1,1, 0.154, 10506.525, 445.422, 52942.693 25/12/15,13:30:57,12,09,1, 11.9,1,1, 0.154, 10506.513, 445.405, 52942.710 25/12/15,13:30:57,13,09,1, 11.9,1,1, 0.154, 10506.536, 445.428, 52942.716 25/12/15,13:30:57,14,09,1, 11.9,1,1, 0.154, 10506.529, 445.414, 52942.720 25/12/15,13:30:57,15,09,1, 11.9,1,1, 0.154, 10506.533, 445.410, 52942.821 25/12/15,13:30:57,16,09,1, 11.9,1,1, 0.154, 10506.562, 445.416, 52942.763 25/12/15,13:30:57,17,09,1, 11.9,1,1, 0.154, 10506.532, 445.412, 52942.799 25/12/15,13:30:57,18,09,1, 11.9,1,1, 0.154, 10506.564, 445.393, 52942.693 25/12/15,13:30:57,19,09,1, 11.9,1,1, 0.154, 10506.571, 445.415, 52942.748 25/12/15,13:30:58,00,09,1, 11.9,1,1, 0.147, 10506.566, 445.415, 52942.748 25/12/15,13:30:58,01,09,1, 11.9,1,1, 0.147, 10506.558, 445.384, 52942.789 25/12/15,13:30:58,02,09,1, 11.9,1,1, 0.147, 10506.567, 445.377, 52942.797 25/12/15,13:30:58,03,09,1, 11.9,1,1, 0.147, 10506.586, 445.391, 52942.784 25/12/15,13:30:58,04,09,1, 11.9,1,1, 0.147, 10506.585, 445.387, 52942.771 25/12/15,13:30:58,05,09,1, 11.9,1,1, 0.147, 10506.571, 445.377, 52942.787 25/12/15,13:30:58,06,09,1, 11.9,1,1, 0.147, 10506.589, 445.375, 52942.763 25/12/15,13:30:58,07,09,1, 11.9,1,1, 0.147, 10506.591, 445.382, 52942.759 25/12/15,13:30:58,08,09,1, 11.9,1,1, 0.147, 10506.612, 445.387, 52942.733 25/12/15,13:30:58,09,09,1, 11.9,1,1, 0.147, 10506.603, 445.387, 52942.750 25/12/15,13:30:58,10,09,1, 11.9,1,1, 0.147, 10506.607, 445.367, 52942.778 25/12/15,13:30:58,11,09,1, 11.9,1,1, 0.147, 10506.604, 445.376, 52942.799 25/12/15,13:30:58,12,09,1, 11.9,1,1, 0.147, 10506.608, 445.370, 52942.728 25/12/15,13:30:58,13,09,1, 11.9,1,1, 0.147, 10506.623, 445.345, 52942.727 25/12/15,13:30:58,14,09,1, 11.9,1,1, 0.147, 10506.635, 445.370, 52942.819 25/12/15,13:30:58,15,09,1, 11.9,1,1, 0.147, 10506.643, 445.341, 52942.781 25/12/15,13:30:58,16,09,1, 11.9,1,1, 0.147, 10506.642, 445.353, 52942.773 25/12/15,13:30:58,17,09,1, 11.9,1,1, 0.147, 10506.644, 445.347, 52942.774 25/12/15,13:30:58,18,09,1, 11.9,1,1, 0.147, 10506.654, 445.356, 52942.832 25/12/15,13:30:58,19,09,1, 11.9,1,1, 0.147, 10506.626, 445.352, 52942.800 25/12/15,13:30:59,00,10,1, 11.9,1,1, 0.151, 10506.624, 445.352, 52942.800 25/12/15,13:30:59,01,10,1, 11.9,1,1, 0.151, 10506.691, 445.325, 52942.777 25/12/15,13:30:59,02,10,1, 11.9,1,1, 0.151, 10506.661, 445.314, 52942.780 25/12/15,13:30:59,03,10,1, 11.9,1,1, 0.151, 10506.665, 445.317, 52942.763 25/12/15,13:30:59,04,10,1, 11.9,1,1, 0.151, 10506.683, 445.318, 52942.813 25/12/15,13:30:59,05,10,1, 11.9,1,1, 0.151, 10506.683, 445.329, 52942.828 25/12/15,13:30:59,06,10,1, 11.9,1,1, 0.151, 10506.677, 445.315, 52942.782 25/12/15,13:30:59,07,10,1, 11.9,1,1, 0.151, 10506.709, 445.314, 52942.771 25/12/15,13:30:59,08,10,1, 11.9,1,1, 0.151, 10506.694, 445.285, 52942.809 25/12/15,13:30:59,09,10,1, 11.9,1,1, 0.151, 10506.703, 445.298, 52942.831 25/12/15,13:30:59,10,10,1, 11.9,1,1, 0.151, 10506.724, 445.312, 52942.848 25/12/15,13:30:59,11,10,1, 11.9,1,1, 0.151, 10506.701, 445.317, 52942.821 25/12/15,13:30:59,12,10,1, 11.9,1,1, 0.151, 10506.708, 445.303, 52942.831 25/12/15,13:30:59,13,10,1, 11.9,1,1, 0.151, 10506.734, 445.311, 52942.822 25/12/15,13:30:59,14,10,1, 11.9,1,1, 0.151, 10506.737, 445.313, 52942.852 25/12/15,13:30:59,15,10,1, 11.9,1,1, 0.151, 10506.740, 445.311, 52942.811 25/12/15,13:30:59,16,10,1, 11.9,1,1, 0.151, 10506.742, 445.327, 52942.781 25/12/15,13:30:59,17,10,1, 11.9,1,1, 0.151, 10506.719, 445.296, 52942.855 25/12/15,13:30:59,18,10,1, 11.9,1,1, 0.151, 10506.723, 445.303, 52942.852 25/12/15,13:30:59,19,10,1, 11.9,1,1, 0.151, 10506.751, 445.290, 52942.862 25/12/15,13:31:00,00,10,1, 11.9,1,1, 0.151, 10506.749, 445.290, 52942.862 25/12/15,13:31:00,01,10,1, 11.9,1,1, 0.151, 10506.771, 445.293, 52942.883 25/12/15,13:31:00,02,10,1, 11.9,1,1, 0.151, 10506.777, 445.282, 52942.762 25/12/15,13:31:00,03,10,1, 11.9,1,1, 0.151, 10506.794, 445.283, 52942.844 25/12/15,13:31:00,04,10,1, 11.9,1,1, 0.151, 10506.781, 445.289, 52942.801 25/12/15,13:31:00,05,10,1, 11.9,1,1, 0.151, 10506.775, 445.280, 52942.870 25/12/15,13:31:00,06,10,1, 11.9,1,1, 0.151, 10506.813, 445.289, 52942.899 25/12/15,13:31:00,07,10,1, 11.9,1,1, 0.151, 10506.794, 445.303, 52942.872 25/12/15,13:31:00,08,10,1, 11.9,1,1, 0.151, 10506.801, 445.264, 52942.800 25/12/15,13:31:00,09,10,1, 11.9,1,1, 0.151, 10506.816, 445.271, 52942.816 25/12/15,13:31:00,10,10,1, 11.9,1,1, 0.151, 10506.804, 445.273, 52942.854 25/12/15,13:31:00,11,10,1, 11.9,1,1, 0.151, 10506.810, 445.262, 52942.810 25/12/15,13:31:00,12,10,1, 11.9,1,1, 0.151, 10506.827, 445.267, 52942.858 25/12/15,13:31:00,13,10,1, 11.9,1,1, 0.151, 10506.822, 445.260, 52942.887 25/12/15,13:31:00,14,10,1, 11.9,1,1, 0.151, 10506.807, 445.253, 52942.901 25/12/15,13:31:00,15,10,1, 11.9,1,1, 0.151, 10506.824, 445.246, 52942.815 25/12/15,13:31:00,16,10,1, 11.9,1,1, 0.151, 10506.822, 445.259, 52942.863 25/12/15,13:31:00,17,10,1, 11.9,1,1, 0.151, 10506.843, 445.255, 52942.854 25/12/15,13:31:00,18,10,1, 11.9,1,1, 0.151, 10506.830, 445.244, 52942.899 25/12/15,13:31:00,19,10,1, 11.9,1,1, 0.151, 10506.855, 445.213, 52942.853 25/12/15,13:31:01,00,09,1, 12.0,1,1, 0.151, 10506.849, 445.213, 52942.853 25/12/15,13:31:01,01,09,1, 12.0,1,1, 0.151, 10506.881, 445.259, 52942.838 25/12/15,13:31:01,02,09,1, 12.0,1,1, 0.151, 10506.880, 445.227, 52942.818 25/12/15,13:31:01,03,09,1, 12.0,1,1, 0.151, 10506.874, 445.240, 52942.816 25/12/15,13:31:01,04,09,1, 12.0,1,1, 0.151, 10506.871, 445.255, 52942.847 25/12/15,13:31:01,05,09,1, 12.0,1,1, 0.151, 10506.893, 445.227, 52942.933 25/12/15,13:31:01,06,09,1, 12.0,1,1, 0.151, 10506.891, 445.206, 52942.876 25/12/15,13:31:01,07,09,1, 12.0,1,1, 0.151, 10506.899, 445.218, 52942.851 25/12/15,13:31:01,08,09,1, 12.0,1,1, 0.151, 10506.896, 445.214, 52942.846 25/12/15,13:31:01,09,09,1, 12.0,1,1, 0.151, 10506.915, 445.216, 52942.917 25/12/15,13:31:01,10,09,1, 12.0,1,1, 0.151, 10506.936, 445.227, 52942.881 25/12/15,13:31:01,11,09,1, 12.0,1,1, 0.151, 10506.926, 445.171, 52942.892 25/12/15,13:31:01,12,09,1, 12.0,1,1, 0.151, 10506.902, 445.195, 52942.896 25/12/15,13:31:01,13,09,1, 12.0,1,1, 0.151, 10506.938, 445.208, 52942.944 25/12/15,13:31:01,14,09,1, 12.0,1,1, 0.151, 10506.934, 445.206, 52942.923 25/12/15,13:31:01,15,09,1, 12.0,1,1, 0.151, 10506.926, 445.205, 52942.927 25/12/15,13:31:01,16,09,1, 12.0,1,1, 0.151, 10506.940, 445.180, 52942.818 25/12/15,13:31:01,17,09,1, 12.0,1,1, 0.151, 10506.954, 445.203, 52942.847 25/12/15,13:31:01,18,09,1, 12.0,1,1, 0.151, 10506.951, 445.205, 52942.965 25/12/15,13:31:01,19,09,1, 12.0,1,1, 0.151, 10506.970, 445.190, 52942.867 25/12/15,13:31:02,00,09,1, 11.9,1,1, 0.152, 10506.966, 445.190, 52942.867 25/12/15,13:31:02,01,09,1, 11.9,1,1, 0.152, 10506.963, 445.193, 52942.848 25/12/15,13:31:02,02,09,1, 11.9,1,1, 0.152, 10506.971, 445.186, 52942.895 25/12/15,13:31:02,03,09,1, 11.9,1,1, 0.152, 10506.981, 445.170, 52942.862 25/12/15,13:31:02,04,09,1, 11.9,1,1, 0.152, 10506.967, 445.195, 52942.962 25/12/15,13:31:02,05,09,1, 11.9,1,1, 0.152, 10506.972, 445.171, 52942.936 25/12/15,13:31:02,06,09,1, 11.9,1,1, 0.152, 10506.992, 445.169, 52942.927 25/12/15,13:31:02,07,09,1, 11.9,1,1, 0.152, 10506.968, 445.178, 52942.930 25/12/15,13:31:02,08,09,1, 11.9,1,1, 0.152, 10506.993, 445.157, 52942.921 25/12/15,13:31:02,09,09,1, 11.9,1,1, 0.152, 10506.969, 445.135, 52942.816 25/12/15,13:31:02,10,09,1, 11.9,1,1, 0.152, 10507.018, 445.157, 52942.907 25/12/15,13:31:02,11,09,1, 11.9,1,1, 0.152, 10507.015, 445.149, 52942.897 25/12/15,13:31:02,12,09,1, 11.9,1,1, 0.152, 10507.021, 445.109, 52942.863 25/12/15,13:31:02,13,09,1, 11.9,1,1, 0.152, 10507.033, 445.124, 52942.934 25/12/15,13:31:02,14,09,1, 11.9,1,1, 0.152, 10507.005, 445.115, 52942.938 25/12/15,13:31:02,15,09,1, 11.9,1,1, 0.152, 10506.984, 445.124, 52942.923 25/12/15,13:31:02,16,09,1, 11.9,1,1, 0.152, 10507.006, 445.126, 52942.932 25/12/15,13:31:02,17,09,1, 11.9,1,1, 0.152, 10507.042, 445.108, 52942.912 25/12/15,13:31:02,18,09,1, 11.9,1,1, 0.152, 10507.036, 445.115, 52942.896 25/12/15,13:31:02,19,09,1, 11.9,1,1, 0.152, 10507.025, 445.105, 52942.938 25/12/15,13:31:03,00,09,1, 11.9,1,1, 0.151, 10507.025, 445.105, 52942.938 25/12/15,13:31:03,01,09,1, 11.9,1,1, 0.151, 10507.039, 445.133, 52942.937 25/12/15,13:31:03,02,09,1, 11.9,1,1, 0.151, 10507.045, 445.099, 52942.915 25/12/15,13:31:03,03,09,1, 11.9,1,1, 0.151, 10507.035, 445.111, 52942.881 25/12/15,13:31:03,04,09,1, 11.9,1,1, 0.151, 10507.070, 445.106, 52942.912 25/12/15,13:31:03,05,09,1, 11.9,1,1, 0.151, 10507.052, 445.127, 52942.852 25/12/15,13:31:03,06,09,1, 11.9,1,1, 0.151, 10507.049, 445.109, 52942.942 25/12/15,13:31:03,07,09,1, 11.9,1,1, 0.151, 10507.037, 445.095, 52942.890 25/12/15,13:31:03,08,09,1, 11.9,1,1, 0.151, 10507.081, 445.108, 52942.960 25/12/15,13:31:03,09,09,1, 11.9,1,1, 0.151, 10507.069, 445.089, 52942.949 25/12/15,13:31:03,10,09,1, 11.9,1,1, 0.151, 10507.077, 445.090, 52942.921 25/12/15,13:31:03,11,09,1, 11.9,1,1, 0.151, 10507.090, 445.098, 52942.943 25/12/15,13:31:03,12,09,1, 11.9,1,1, 0.151, 10507.070, 445.084, 52942.966 25/12/15,13:31:03,13,09,1, 11.9,1,1, 0.151, 10507.079, 445.063, 52942.916 25/12/15,13:31:03,14,09,1, 11.9,1,1, 0.151, 10507.100, 445.090, 52942.968 25/12/15,13:31:03,15,09,1, 11.9,1,1, 0.151, 10507.091, 445.083, 52943.008 25/12/15,13:31:03,16,09,1, 11.9,1,1, 0.151, 10507.113, 445.083, 52942.981 25/12/15,13:31:03,17,09,1, 11.9,1,1, 0.151, 10507.139, 445.082, 52942.976 25/12/15,13:31:03,18,09,1, 11.9,1,1, 0.151, 10507.116, 445.062, 52942.933 25/12/15,13:31:03,19,09,1, 11.9,1,1, 0.151, 10507.106, 445.046, 52942.919 25/12/15,13:31:04,00,09,1, 11.9,1,1, 0.151, 10507.100, 445.046, 52942.919 25/12/15,13:31:04,01,09,1, 11.9,1,1, 0.151, 10507.103, 445.070, 52942.920 25/12/15,13:31:04,02,09,1, 11.9,1,1, 0.151, 10507.120, 445.051, 52943.023 25/12/15,13:31:04,03,09,1, 11.9,1,1, 0.151, 10507.124, 445.022, 52942.984 25/12/15,13:31:04,04,09,1, 11.9,1,1, 0.151, 10507.120, 445.046, 52943.020 25/12/15,13:31:04,05,09,1, 11.9,1,1, 0.151, 10507.128, 445.054, 52942.999 25/12/15,13:31:04,06,09,1, 11.9,1,1, 0.151, 10507.136, 445.036, 52942.931 25/12/15,13:31:04,07,09,1, 11.9,1,1, 0.151, 10507.138, 445.023, 52942.956 25/12/15,13:31:04,08,09,1, 11.9,1,1, 0.151, 10507.148, 445.036, 52942.956 25/12/15,13:31:04,09,09,1, 11.9,1,1, 0.151, 10507.162, 445.031, 52942.951 25/12/15,13:31:04,10,09,1, 11.9,1,1, 0.151, 10507.142, 445.020, 52942.952 25/12/15,13:31:04,11,09,1, 11.9,1,1, 0.151, 10507.151, 445.024, 52942.965 25/12/15,13:31:04,12,09,1, 11.9,1,1, 0.151, 10507.150, 445.029, 52942.938 25/12/15,13:31:04,13,09,1, 11.9,1,1, 0.151, 10507.176, 445.030, 52942.920 25/12/15,13:31:04,14,09,1, 11.9,1,1, 0.151, 10507.169, 445.034, 52942.965 25/12/15,13:31:04,15,09,1, 11.9,1,1, 0.151, 10507.173, 445.020, 52943.013 25/12/15,13:31:04,16,09,1, 11.9,1,1, 0.151, 10507.171, 445.026, 52942.999 25/12/15,13:31:04,17,09,1, 11.9,1,1, 0.151, 10507.177, 445.005, 52943.007 25/12/15,13:31:04,18,09,1, 11.9,1,1, 0.151, 10507.197, 445.004, 52942.981 25/12/15,13:31:04,19,09,1, 11.9,1,1, 0.151, 10507.172, 445.021, 52942.994 25/12/15,13:31:05,00,09,1, 12.0,1,1, 0.153, 10507.166, 445.021, 52942.994 25/12/15,13:31:05,01,09,1, 12.0,1,1, 0.153, 10507.187, 445.011, 52942.960 25/12/15,13:31:05,02,09,1, 12.0,1,1, 0.153, 10507.201, 445.030, 52943.042 25/12/15,13:31:05,03,09,1, 12.0,1,1, 0.153, 10507.195, 445.008, 52943.011 25/12/15,13:31:05,04,09,1, 12.0,1,1, 0.153, 10507.192, 444.979, 52942.978 25/12/15,13:31:05,05,09,1, 12.0,1,1, 0.153, 10507.204, 445.001, 52942.980 25/12/15,13:31:05,06,09,1, 12.0,1,1, 0.153, 10507.215, 444.979, 52942.973 25/12/15,13:31:05,07,09,1, 12.0,1,1, 0.153, 10507.201, 444.995, 52942.986 25/12/15,13:31:05,08,09,1, 12.0,1,1, 0.153, 10507.213, 445.002, 52942.963 25/12/15,13:31:05,09,09,1, 12.0,1,1, 0.153, 10507.223, 444.991, 52943.042 25/12/15,13:31:05,10,09,1, 12.0,1,1, 0.153, 10507.213, 445.005, 52943.048 25/12/15,13:31:05,11,09,1, 12.0,1,1, 0.153, 10507.223, 445.004, 52942.964 25/12/15,13:31:05,12,09,1, 12.0,1,1, 0.153, 10507.200, 444.983, 52942.990 25/12/15,13:31:05,13,09,1, 12.0,1,1, 0.153, 10507.198, 444.991, 52943.008 25/12/15,13:31:05,14,09,1, 12.0,1,1, 0.153, 10507.242, 444.988, 52942.963 25/12/15,13:31:05,15,09,1, 12.0,1,1, 0.153, 10507.233, 445.010, 52943.023 25/12/15,13:31:05,16,09,1, 12.0,1,1, 0.153, 10507.232, 445.006, 52943.037 25/12/15,13:31:05,17,09,1, 12.0,1,1, 0.153, 10507.234, 444.987, 52942.948 25/12/15,13:31:05,18,09,1, 12.0,1,1, 0.153, 10507.250, 444.979, 52943.017 25/12/15,13:31:05,19,09,1, 12.0,1,1, 0.153, 10507.239, 445.006, 52942.929 25/12/15,13:31:06,00,09,1, 11.9,1,1, 0.153, 10507.233, 445.006, 52942.929 25/12/15,13:31:06,01,09,1, 11.9,1,1, 0.153, 10507.258, 444.980, 52942.988 25/12/15,13:31:06,02,09,1, 11.9,1,1, 0.153, 10507.244, 444.982, 52943.028 25/12/15,13:31:06,03,09,1, 11.9,1,1, 0.153, 10507.265, 444.976, 52943.009 25/12/15,13:31:06,04,09,1, 11.9,1,1, 0.153, 10507.243, 444.991, 52943.005 25/12/15,13:31:06,05,09,1, 11.9,1,1, 0.153, 10507.273, 444.999, 52943.011 25/12/15,13:31:06,06,09,1, 11.9,1,1, 0.153, 10507.252, 444.979, 52943.053 25/12/15,13:31:06,07,09,1, 11.9,1,1, 0.153, 10507.259, 444.986, 52943.006 25/12/15,13:31:06,08,09,1, 11.9,1,1, 0.153, 10507.267, 444.986, 52943.025 25/12/15,13:31:06,09,09,1, 11.9,1,1, 0.153, 10507.249, 444.966, 52943.023 25/12/15,13:31:06,10,09,1, 11.9,1,1, 0.153, 10507.272, 444.964, 52943.029 25/12/15,13:31:06,11,09,1, 11.9,1,1, 0.153, 10507.285, 444.952, 52942.995 25/12/15,13:31:06,12,09,1, 11.9,1,1, 0.153, 10507.290, 444.972, 52943.011 25/12/15,13:31:06,13,09,1, 11.9,1,1, 0.153, 10507.277, 444.955, 52943.041 25/12/15,13:31:06,14,09,1, 11.9,1,1, 0.153, 10507.281, 444.938, 52942.996 25/12/15,13:31:06,15,09,1, 11.9,1,1, 0.153, 10507.274, 444.938, 52943.019 25/12/15,13:31:06,16,09,1, 11.9,1,1, 0.153, 10507.299, 444.936, 52942.989 25/12/15,13:31:06,17,09,1, 11.9,1,1, 0.153, 10507.274, 444.984, 52943.247 25/12/15,13:31:06,18,09,1, 11.9,1,1, 0.153, 10507.302, 444.973, 52943.100 25/12/15,13:31:06,19,09,1, 11.9,1,1, 0.153, 10507.305, 444.950, 52943.129 25/12/15,13:31:07,00,10,1, 11.9,1,1, 0.150, 10507.300, 444.950, 52943.129 25/12/15,13:31:07,01,10,1, 11.9,1,1, 0.150, 10507.297, 444.940, 52943.076 25/12/15,13:31:07,02,10,1, 11.9,1,1, 0.150, 10507.319, 444.937, 52942.996 25/12/15,13:31:07,03,10,1, 11.9,1,1, 0.150, 10507.306, 444.947, 52943.010 25/12/15,13:31:07,04,10,1, 11.9,1,1, 0.150, 10507.327, 444.920, 52943.044 25/12/15,13:31:07,05,10,1, 11.9,1,1, 0.150, 10507.332, 444.920, 52943.022 25/12/15,13:31:07,06,10,1, 11.9,1,1, 0.150, 10507.329, 444.936, 52943.019 25/12/15,13:31:07,07,10,1, 11.9,1,1, 0.150, 10507.343, 444.935, 52943.019 25/12/15,13:31:07,08,10,1, 11.9,1,1, 0.150, 10507.349, 444.925, 52943.056 25/12/15,13:31:07,09,10,1, 11.9,1,1, 0.150, 10507.340, 444.914, 52943.034 25/12/15,13:31:07,10,10,1, 11.9,1,1, 0.150, 10507.355, 444.926, 52943.110 25/12/15,13:31:07,11,10,1, 11.9,1,1, 0.150, 10507.346, 444.937, 52943.094 25/12/15,13:31:07,12,10,1, 11.9,1,1, 0.150, 10507.361, 444.900, 52943.116 25/12/15,13:31:07,13,10,1, 11.9,1,1, 0.150, 10507.343, 444.939, 52943.150 25/12/15,13:31:07,14,10,1, 11.9,1,1, 0.150, 10507.366, 444.912, 52943.102 25/12/15,13:31:07,15,10,1, 11.9,1,1, 0.150, 10507.331, 444.929, 52943.125 25/12/15,13:31:07,16,10,1, 11.9,1,1, 0.150, 10507.378, 444.907, 52943.016 25/12/15,13:31:07,17,10,1, 11.9,1,1, 0.150, 10507.382, 444.918, 52943.120 25/12/15,13:31:07,18,10,1, 11.9,1,1, 0.150, 10507.371, 444.933, 52943.074 25/12/15,13:31:07,19,10,1, 11.9,1,1, 0.150, 10507.378, 444.932, 52943.034 25/12/15,13:31:08,00,10,1, 12.0,1,1, 0.149, 10507.375, 444.932, 52943.034 25/12/15,13:31:08,01,10,1, 12.0,1,1, 0.149, 10507.366, 444.946, 52943.164 25/12/15,13:31:08,02,10,1, 12.0,1,1, 0.149, 10507.405, 444.906, 52943.037 25/12/15,13:31:08,03,10,1, 12.0,1,1, 0.149, 10507.380, 444.914, 52943.096 25/12/15,13:31:08,04,10,1, 12.0,1,1, 0.149, 10507.388, 444.907, 52943.139 25/12/15,13:31:08,05,10,1, 12.0,1,1, 0.149, 10507.376, 444.905, 52943.149 25/12/15,13:31:08,06,10,1, 12.0,1,1, 0.149, 10507.400, 444.893, 52943.149 25/12/15,13:31:08,07,10,1, 12.0,1,1, 0.149, 10507.396, 444.911, 52943.139 25/12/15,13:31:08,08,10,1, 12.0,1,1, 0.149, 10507.416, 444.903, 52943.055 25/12/15,13:31:08,09,10,1, 12.0,1,1, 0.149, 10507.414, 444.882, 52943.083 25/12/15,13:31:08,10,10,1, 12.0,1,1, 0.149, 10507.421, 444.884, 52943.099 25/12/15,13:31:08,11,10,1, 12.0,1,1, 0.149, 10507.414, 444.901, 52943.120 25/12/15,13:31:08,12,10,1, 12.0,1,1, 0.149, 10507.410, 444.881, 52943.147 25/12/15,13:31:08,13,10,1, 12.0,1,1, 0.149, 10507.395, 444.883, 52943.092 25/12/15,13:31:08,14,10,1, 12.0,1,1, 0.149, 10507.404, 444.862, 52943.145 25/12/15,13:31:08,15,10,1, 12.0,1,1, 0.149, 10507.413, 444.880, 52943.064 25/12/15,13:31:08,16,10,1, 12.0,1,1, 0.149, 10507.413, 444.880, 52943.112 25/12/15,13:31:08,17,10,1, 12.0,1,1, 0.149, 10507.434, 444.882, 52943.131 25/12/15,13:31:08,18,10,1, 12.0,1,1, 0.149, 10507.435, 444.872, 52943.132 25/12/15,13:31:08,19,10,1, 12.0,1,1, 0.149, 10507.436, 444.876, 52943.193 25/12/15,13:31:09,00,10,1, 11.9,1,1, 0.152, 10507.433, 444.876, 52943.193 25/12/15,13:31:09,01,10,1, 11.9,1,1, 0.152, 10507.456, 444.865, 52943.156 25/12/15,13:31:09,02,10,1, 11.9,1,1, 0.152, 10507.444, 444.859, 52943.118 25/12/15,13:31:09,03,10,1, 11.9,1,1, 0.152, 10507.438, 444.882, 52943.155 25/12/15,13:31:09,04,10,1, 11.9,1,1, 0.152, 10507.438, 444.866, 52943.107 25/12/15,13:31:09,05,10,1, 11.9,1,1, 0.152, 10507.446, 444.865, 52943.118 25/12/15,13:31:09,06,10,1, 11.9,1,1, 0.152, 10507.453, 444.856, 52943.121 25/12/15,13:31:09,07,10,1, 11.9,1,1, 0.152, 10507.471, 444.874, 52943.117 25/12/15,13:31:09,08,10,1, 11.9,1,1, 0.152, 10507.461, 444.875, 52943.162 25/12/15,13:31:09,09,10,1, 11.9,1,1, 0.152, 10507.485, 444.866, 52943.188 25/12/15,13:31:09,10,10,1, 11.9,1,1, 0.152, 10507.473, 444.841, 52943.090 25/12/15,13:31:09,11,10,1, 11.9,1,1, 0.152, 10507.499, 444.882, 52943.214 25/12/15,13:31:09,12,10,1, 11.9,1,1, 0.152, 10507.477, 444.850, 52943.233 25/12/15,13:31:09,13,10,1, 11.9,1,1, 0.152, 10507.501, 444.857, 52943.146 25/12/15,13:31:09,14,10,1, 11.9,1,1, 0.152, 10507.482, 444.846, 52943.200 25/12/15,13:31:09,15,10,1, 11.9,1,1, 0.152, 10507.464, 444.837, 52943.153 25/12/15,13:31:09,16,10,1, 11.9,1,1, 0.152, 10507.503, 444.839, 52943.132 25/12/15,13:31:09,17,10,1, 11.9,1,1, 0.152, 10507.497, 444.824, 52943.131 25/12/15,13:31:09,18,10,1, 11.9,1,1, 0.152, 10507.489, 444.827, 52943.149 25/12/15,13:31:09,19,10,1, 11.9,1,1, 0.152, 10507.515, 444.840, 52943.136 25/12/15,13:31:10,00,10,1, 12.0,1,1, 0.154, 10507.509, 444.840, 52943.136 25/12/15,13:31:10,01,10,1, 12.0,1,1, 0.154, 10507.520, 444.830, 52943.168 25/12/15,13:31:10,02,10,1, 12.0,1,1, 0.154, 10507.489, 444.821, 52943.139 25/12/15,13:31:10,03,10,1, 12.0,1,1, 0.154, 10507.508, 444.852, 52943.190 25/12/15,13:31:10,04,10,1, 12.0,1,1, 0.154, 10507.513, 444.825, 52943.180 25/12/15,13:31:10,05,10,1, 12.0,1,1, 0.154, 10507.513, 444.828, 52943.171 25/12/15,13:31:10,06,10,1, 12.0,1,1, 0.154, 10507.527, 444.830, 52943.217 25/12/15,13:31:10,07,10,1, 12.0,1,1, 0.154, 10507.545, 444.853, 52943.194 25/12/15,13:31:10,08,10,1, 12.0,1,1, 0.154, 10507.538, 444.841, 52943.158 25/12/15,13:31:10,09,10,1, 12.0,1,1, 0.154, 10507.519, 444.832, 52943.244 25/12/15,13:31:10,10,10,1, 12.0,1,1, 0.154, 10507.540, 444.810, 52943.225 25/12/15,13:31:10,11,10,1, 12.0,1,1, 0.154, 10507.526, 444.811, 52943.211 25/12/15,13:31:10,12,10,1, 12.0,1,1, 0.154, 10507.558, 444.814, 52943.218 25/12/15,13:31:10,13,10,1, 12.0,1,1, 0.154, 10507.545, 444.823, 52943.132 25/12/15,13:31:10,14,10,1, 12.0,1,1, 0.154, 10507.566, 444.813, 52943.104 25/12/15,13:31:10,15,10,1, 12.0,1,1, 0.154, 10507.553, 444.810, 52943.243 25/12/15,13:31:10,16,10,1, 12.0,1,1, 0.154, 10507.518, 444.834, 52943.242 25/12/15,13:31:10,17,10,1, 12.0,1,1, 0.154, 10507.567, 444.784, 52943.118 25/12/15,13:31:10,18,10,1, 12.0,1,1, 0.154, 10507.559, 444.798, 52943.152 25/12/15,13:31:10,19,10,1, 12.0,1,1, 0.154, 10507.576, 444.826, 52943.231 25/12/15,13:31:11,00,10,1, 11.9,1,1, 0.152, 10507.575, 444.826, 52943.231 25/12/15,13:31:11,01,10,1, 11.9,1,1, 0.152, 10507.547, 444.799, 52943.245 25/12/15,13:31:11,02,10,1, 11.9,1,1, 0.152, 10507.578, 444.802, 52943.244 25/12/15,13:31:11,03,10,1, 11.9,1,1, 0.152, 10507.564, 444.787, 52943.232 25/12/15,13:31:11,04,10,1, 11.9,1,1, 0.152, 10507.575, 444.803, 52943.212 25/12/15,13:31:11,05,10,1, 11.9,1,1, 0.152, 10507.570, 444.795, 52943.182 25/12/15,13:31:11,06,10,1, 11.9,1,1, 0.152, 10507.556, 444.815, 52943.220 25/12/15,13:31:11,07,10,1, 11.9,1,1, 0.152, 10507.595, 444.794, 52943.218 25/12/15,13:31:11,08,10,1, 11.9,1,1, 0.152, 10507.577, 444.798, 52943.225 25/12/15,13:31:11,09,10,1, 11.9,1,1, 0.152, 10507.587, 444.785, 52943.245 25/12/15,13:31:11,10,10,1, 11.9,1,1, 0.152, 10507.567, 444.801, 52943.241 25/12/15,13:31:11,11,10,1, 11.9,1,1, 0.152, 10507.552, 444.769, 52943.229 25/12/15,13:31:11,12,10,1, 11.9,1,1, 0.152, 10507.598, 444.799, 52943.279 25/12/15,13:31:11,13,10,1, 11.9,1,1, 0.152, 10507.600, 444.760, 52943.163 25/12/15,13:31:11,14,10,1, 11.9,1,1, 0.152, 10507.595, 444.767, 52943.081 25/12/15,13:31:11,15,10,1, 11.9,1,1, 0.152, 10507.584, 444.762, 52943.266 25/12/15,13:31:11,16,10,1, 11.9,1,1, 0.152, 10507.593, 444.780, 52943.335 25/12/15,13:31:11,17,10,1, 11.9,1,1, 0.152, 10507.616, 444.759, 52943.251 25/12/15,13:31:11,18,10,1, 11.9,1,1, 0.152, 10507.612, 444.734, 52943.224 25/12/15,13:31:11,19,10,1, 11.9,1,1, 0.152, 10507.619, 444.756, 52943.239 25/12/15,13:31:12,00,10,1, 11.9,1,1, 0.152, 10507.617, 444.756, 52943.239 25/12/15,13:31:12,01,10,1, 11.9,1,1, 0.152, 10507.626, 444.761, 52943.228 25/12/15,13:31:12,02,10,1, 11.9,1,1, 0.152, 10507.635, 444.752, 52943.230 25/12/15,13:31:12,03,10,1, 11.9,1,1, 0.152, 10507.630, 444.750, 52943.298 25/12/15,13:31:12,04,10,1, 11.9,1,1, 0.152, 10507.608, 444.760, 52943.294 25/12/15,13:31:12,05,10,1, 11.9,1,1, 0.152, 10507.651, 444.758, 52943.324 25/12/15,13:31:12,06,10,1, 11.9,1,1, 0.152, 10507.638, 444.738, 52943.308 25/12/15,13:31:12,07,10,1, 11.9,1,1, 0.152, 10507.661, 444.739, 52943.325 25/12/15,13:31:12,08,10,1, 11.9,1,1, 0.152, 10507.642, 444.725, 52943.301 25/12/15,13:31:12,09,10,1, 11.9,1,1, 0.152, 10507.642, 444.726, 52943.292 25/12/15,13:31:12,10,10,1, 11.9,1,1, 0.152, 10507.674, 444.751, 52943.345 25/12/15,13:31:12,11,10,1, 11.9,1,1, 0.152, 10507.671, 444.735, 52943.286 25/12/15,13:31:12,12,10,1, 11.9,1,1, 0.152, 10507.673, 444.719, 52943.314 25/12/15,13:31:12,13,10,1, 11.9,1,1, 0.152, 10507.662, 444.712, 52943.316 25/12/15,13:31:12,14,10,1, 11.9,1,1, 0.152, 10507.619, 444.733, 52943.225 25/12/15,13:31:12,15,10,1, 11.9,1,1, 0.152, 10507.665, 444.700, 52943.278 25/12/15,13:31:12,16,10,1, 11.9,1,1, 0.152, 10507.681, 444.721, 52943.318 25/12/15,13:31:12,17,10,1, 11.9,1,1, 0.152, 10507.677, 444.729, 52943.347 25/12/15,13:31:12,18,10,1, 11.9,1,1, 0.152, 10507.681, 444.721, 52943.362 25/12/15,13:31:12,19,10,1, 11.9,1,1, 0.152, 10507.695, 444.736, 52943.316 25/12/15,13:31:13,00,10,1, 12.0,1,1, 0.152, 10507.692, 444.736, 52943.316 25/12/15,13:31:13,01,10,1, 12.0,1,1, 0.152, 10507.704, 444.698, 52943.341 25/12/15,13:31:13,02,10,1, 12.0,1,1, 0.152, 10507.730, 444.706, 52943.333 25/12/15,13:31:13,03,10,1, 12.0,1,1, 0.152, 10507.707, 444.702, 52943.292 25/12/15,13:31:13,04,10,1, 12.0,1,1, 0.152, 10507.701, 444.734, 52943.335 25/12/15,13:31:13,05,10,1, 12.0,1,1, 0.152, 10507.702, 444.726, 52943.292 25/12/15,13:31:13,06,10,1, 12.0,1,1, 0.152, 10507.717, 444.708, 52943.267 25/12/15,13:31:13,07,10,1, 12.0,1,1, 0.152, 10507.708, 444.719, 52943.260 25/12/15,13:31:13,08,10,1, 12.0,1,1, 0.152, 10507.725, 444.680, 52943.233 25/12/15,13:31:13,09,10,1, 12.0,1,1, 0.152, 10507.719, 444.729, 52943.326 25/12/15,13:31:13,10,10,1, 12.0,1,1, 0.152, 10507.717, 444.702, 52943.296 25/12/15,13:31:13,11,10,1, 12.0,1,1, 0.152, 10507.731, 444.726, 52943.330 25/12/15,13:31:13,12,10,1, 12.0,1,1, 0.152, 10507.740, 444.692, 52943.356 25/12/15,13:31:13,13,10,1, 12.0,1,1, 0.152, 10507.738, 444.699, 52943.287 25/12/15,13:31:13,14,10,1, 12.0,1,1, 0.152, 10507.734, 444.701, 52943.289 25/12/15,13:31:13,15,10,1, 12.0,1,1, 0.152, 10507.739, 444.681, 52943.301 25/12/15,13:31:13,16,10,1, 12.0,1,1, 0.152, 10507.768, 444.686, 52943.263 25/12/15,13:31:13,17,10,1, 12.0,1,1, 0.152, 10507.756, 444.695, 52943.270 25/12/15,13:31:13,18,10,1, 12.0,1,1, 0.152, 10507.777, 444.697, 52943.277 25/12/15,13:31:13,19,10,1, 12.0,1,1, 0.152, 10507.758, 444.700, 52943.272 25/12/15,13:31:14,00,10,1, 11.9,1,1, 0.151, 10507.751, 444.700, 52943.272 25/12/15,13:31:14,01,10,1, 11.9,1,1, 0.151, 10507.766, 444.707, 52943.304 25/12/15,13:31:14,02,10,1, 11.9,1,1, 0.151, 10507.805, 444.687, 52943.210 25/12/15,13:31:14,03,10,1, 11.9,1,1, 0.151, 10507.782, 444.694, 52943.102 25/12/15,13:31:14,04,10,1, 11.9,1,1, 0.151, 10507.782, 444.709, 52943.359 25/12/15,13:31:14,05,10,1, 11.9,1,1, 0.151, 10507.796, 444.688, 52943.394 25/12/15,13:31:14,06,10,1, 11.9,1,1, 0.151, 10507.791, 444.703, 52943.390 25/12/15,13:31:14,07,10,1, 11.9,1,1, 0.151, 10507.781, 444.712, 52943.384 25/12/15,13:31:14,08,10,1, 11.9,1,1, 0.151, 10507.822, 444.715, 52943.377 25/12/15,13:31:14,09,10,1, 11.9,1,1, 0.151, 10507.813, 444.706, 52943.313 25/12/15,13:31:14,10,10,1, 11.9,1,1, 0.151, 10507.810, 444.701, 52943.373 25/12/15,13:31:14,11,10,1, 11.9,1,1, 0.151, 10507.825, 444.697, 52943.312 25/12/15,13:31:14,12,10,1, 11.9,1,1, 0.151, 10507.811, 444.692, 52943.343 25/12/15,13:31:14,13,10,1, 11.9,1,1, 0.151, 10507.834, 444.713, 52943.423 25/12/15,13:31:14,14,10,1, 11.9,1,1, 0.151, 10507.843, 444.696, 52943.337 25/12/15,13:31:14,15,10,1, 11.9,1,1, 0.151, 10507.830, 444.717, 52943.362 25/12/15,13:31:14,16,10,1, 11.9,1,1, 0.151, 10507.826, 444.691, 52943.286 25/12/15,13:31:14,17,10,1, 11.9,1,1, 0.151, 10507.849, 444.698, 52943.295 25/12/15,13:31:14,18,10,1, 11.9,1,1, 0.151, 10507.842, 444.716, 52943.376 25/12/15,13:31:14,19,10,1, 11.9,1,1, 0.151, 10507.842, 444.688, 52943.345 25/12/15,13:31:15,00,10,1, 12.0,1,1, 0.153, 10507.834, 444.688, 52943.345 25/12/15,13:31:15,01,10,1, 12.0,1,1, 0.153, 10507.866, 444.696, 52943.409 25/12/15,13:31:15,02,10,1, 12.0,1,1, 0.153, 10507.856, 444.717, 52943.387 25/12/15,13:31:15,03,10,1, 12.0,1,1, 0.153, 10507.864, 444.693, 52943.353 25/12/15,13:31:15,04,10,1, 12.0,1,1, 0.153, 10507.865, 444.679, 52943.349 25/12/15,13:31:15,05,10,1, 12.0,1,1, 0.153, 10507.854, 444.667, 52943.330 25/12/15,13:31:15,06,10,1, 12.0,1,1, 0.153, 10507.903, 444.662, 52943.348 25/12/15,13:31:15,07,10,1, 12.0,1,1, 0.153, 10507.912, 444.706, 52943.378 25/12/15,13:31:15,08,10,1, 12.0,1,1, 0.153, 10507.875, 444.697, 52943.451 25/12/15,13:31:15,09,10,1, 12.0,1,1, 0.153, 10507.899, 444.691, 52943.426 25/12/15,13:31:15,10,10,1, 12.0,1,1, 0.153, 10507.898, 444.683, 52943.377 25/12/15,13:31:15,11,10,1, 12.0,1,1, 0.153, 10507.952, 444.666, 52943.137 25/12/15,13:31:15,12,10,1, 12.0,1,1, 0.153, 10507.913, 444.708, 52943.327 25/12/15,13:31:15,13,10,1, 12.0,1,1, 0.153, 10507.895, 444.711, 52943.413 25/12/15,13:31:15,14,10,1, 12.0,1,1, 0.153, 10507.901, 444.709, 52943.436 25/12/15,13:31:15,15,10,1, 12.0,1,1, 0.153, 10507.911, 444.693, 52943.459 25/12/15,13:31:15,16,10,1, 12.0,1,1, 0.153, 10507.934, 444.694, 52943.452 25/12/15,13:31:15,17,10,1, 12.0,1,1, 0.153, 10507.927, 444.675, 52943.357 25/12/15,13:31:15,18,10,1, 12.0,1,1, 0.153, 10507.916, 444.677, 52943.396 25/12/15,13:31:15,19,10,1, 12.0,1,1, 0.153, 10507.936, 444.688, 52943.373 25/12/15,13:31:16,00,10,1, 12.0,1,1, 0.152, 10507.934, 444.688, 52943.373 25/12/15,13:31:16,01,10,1, 12.0,1,1, 0.152, 10507.935, 444.698, 52943.436 25/12/15,13:31:16,02,10,1, 12.0,1,1, 0.152, 10507.935, 444.703, 52943.417 25/12/15,13:31:16,03,10,1, 12.0,1,1, 0.152, 10507.930, 444.706, 52943.444 25/12/15,13:31:16,04,10,1, 12.0,1,1, 0.152, 10507.947, 444.679, 52943.431 25/12/15,13:31:16,05,10,1, 12.0,1,1, 0.152, 10507.946, 444.696, 52943.403 25/12/15,13:31:16,06,10,1, 12.0,1,1, 0.152, 10507.969, 444.693, 52943.454 25/12/15,13:31:16,07,10,1, 12.0,1,1, 0.152, 10507.958, 444.697, 52943.443 25/12/15,13:31:16,08,10,1, 12.0,1,1, 0.152, 10507.955, 444.712, 52943.447 25/12/15,13:31:16,09,10,1, 12.0,1,1, 0.152, 10507.959, 444.660, 52943.424 25/12/15,13:31:16,10,10,1, 12.0,1,1, 0.152, 10507.974, 444.689, 52943.446 25/12/15,13:31:16,11,10,1, 12.0,1,1, 0.152, 10508.001, 444.663, 52943.243 25/12/15,13:31:16,12,10,1, 12.0,1,1, 0.152, 10507.949, 444.705, 52943.485 25/12/15,13:31:16,13,10,1, 12.0,1,1, 0.152, 10507.995, 444.672, 52943.439 25/12/15,13:31:16,14,10,1, 12.0,1,1, 0.152, 10507.997, 444.654, 52943.485 25/12/15,13:31:16,15,10,1, 12.0,1,1, 0.152, 10507.994, 444.686, 52943.466 25/12/15,13:31:16,16,10,1, 12.0,1,1, 0.152, 10507.998, 444.688, 52943.484 25/12/15,13:31:16,17,10,1, 12.0,1,1, 0.152, 10508.014, 444.677, 52943.429 25/12/15,13:31:16,18,10,1, 12.0,1,1, 0.152, 10508.030, 444.692, 52943.439 25/12/15,13:31:16,19,10,1, 12.0,1,1, 0.152, 10508.017, 444.678, 52943.452 25/12/15,13:31:17,00,10,1, 11.9,1,1, 0.153, 10508.009, 444.678, 52943.452 25/12/15,13:31:17,01,10,1, 11.9,1,1, 0.153, 10508.014, 444.694, 52943.511 25/12/15,13:31:17,02,10,1, 11.9,1,1, 0.153, 10508.023, 444.657, 52943.455 25/12/15,13:31:17,03,10,1, 11.9,1,1, 0.153, 10508.029, 444.676, 52943.506 25/12/15,13:31:17,04,10,1, 11.9,1,1, 0.153, 10508.056, 444.670, 52943.503 25/12/15,13:31:17,05,10,1, 11.9,1,1, 0.153, 10508.044, 444.676, 52943.425 25/12/15,13:31:17,06,10,1, 11.9,1,1, 0.153, 10508.044, 444.669, 52943.470 25/12/15,13:31:17,07,10,1, 11.9,1,1, 0.153, 10508.068, 444.642, 52943.412 25/12/15,13:31:17,08,10,1, 11.9,1,1, 0.153, 10508.066, 444.674, 52943.542 25/12/15,13:31:17,09,10,1, 11.9,1,1, 0.153, 10508.047, 444.656, 52943.512 25/12/15,13:31:17,10,10,1, 11.9,1,1, 0.153, 10508.052, 444.645, 52943.515 25/12/15,13:31:17,11,10,1, 11.9,1,1, 0.153, 10508.059, 444.659, 52943.529 25/12/15,13:31:17,12,10,1, 11.9,1,1, 0.153, 10508.037, 444.650, 52943.517 25/12/15,13:31:17,13,10,1, 11.9,1,1, 0.153, 10508.085, 444.650, 52943.466 25/12/15,13:31:17,14,10,1, 11.9,1,1, 0.153, 10508.054, 444.635, 52943.510 25/12/15,13:31:17,15,10,1, 11.9,1,1, 0.153, 10508.056, 444.637, 52943.532 25/12/15,13:31:17,16,10,1, 11.9,1,1, 0.153, 10508.051, 444.627, 52943.574 25/12/15,13:31:17,17,10,1, 11.9,1,1, 0.153, 10508.043, 444.632, 52943.520 25/12/15,13:31:17,18,10,1, 11.9,1,1, 0.153, 10508.074, 444.655, 52943.477 25/12/15,13:31:17,19,10,1, 11.9,1,1, 0.153, 10508.057, 444.644, 52943.441 25/12/15,13:31:18,00,10,1, 11.9,1,1, 0.153, 10508.051, 444.644, 52943.441 25/12/15,13:31:18,01,10,1, 11.9,1,1, 0.153, 10508.079, 444.629, 52943.464 25/12/15,13:31:18,02,10,1, 11.9,1,1, 0.153, 10508.070, 444.639, 52943.433 25/12/15,13:31:18,03,10,1, 11.9,1,1, 0.153, 10508.067, 444.629, 52943.540 25/12/15,13:31:18,04,10,1, 11.9,1,1, 0.153, 10508.071, 444.635, 52943.470 25/12/15,13:31:18,05,10,1, 11.9,1,1, 0.153, 10508.129, 444.608, 52943.488 25/12/15,13:31:18,06,10,1, 11.9,1,1, 0.153, 10508.101, 444.599, 52943.471 25/12/15,13:31:18,07,10,1, 11.9,1,1, 0.153, 10508.072, 444.612, 52943.523 25/12/15,13:31:18,08,10,1, 11.9,1,1, 0.153, 10508.093, 444.600, 52943.465 25/12/15,13:31:18,09,10,1, 11.9,1,1, 0.153, 10508.095, 444.600, 52943.497 25/12/15,13:31:18,10,10,1, 11.9,1,1, 0.153, 10508.082, 444.606, 52943.570 25/12/15,13:31:18,11,10,1, 11.9,1,1, 0.153, 10508.116, 444.588, 52943.488 25/12/15,13:31:18,12,10,1, 11.9,1,1, 0.153, 10508.106, 444.595, 52943.463 25/12/15,13:31:18,13,10,1, 11.9,1,1, 0.153, 10508.126, 444.605, 52943.486 25/12/15,13:31:18,14,10,1, 11.9,1,1, 0.153, 10508.120, 444.597, 52943.438 25/12/15,13:31:18,15,10,1, 11.9,1,1, 0.153, 10508.131, 444.576, 52943.531 25/12/15,13:31:18,16,10,1, 11.9,1,1, 0.153, 10508.128, 444.563, 52943.476 25/12/15,13:31:18,17,10,1, 11.9,1,1, 0.153, 10508.146, 444.585, 52943.437 25/12/15,13:31:18,18,10,1, 11.9,1,1, 0.153, 10508.157, 444.580, 52943.523 25/12/15,13:31:18,19,10,1, 11.9,1,1, 0.153, 10508.130, 444.565, 52943.556 25/12/15,13:31:19,00,10,1, 11.9,1,1, 0.154, 10508.126, 444.565, 52943.556 25/12/15,13:31:19,01,10,1, 11.9,1,1, 0.154, 10508.137, 444.569, 52943.546 25/12/15,13:31:19,02,10,1, 11.9,1,1, 0.154, 10508.138, 444.573, 52943.532 25/12/15,13:31:19,03,10,1, 11.9,1,1, 0.154, 10508.153, 444.555, 52943.564 25/12/15,13:31:19,04,10,1, 11.9,1,1, 0.154, 10508.137, 444.576, 52943.567 25/12/15,13:31:19,05,10,1, 11.9,1,1, 0.154, 10508.140, 444.568, 52943.568 25/12/15,13:31:19,06,10,1, 11.9,1,1, 0.154, 10508.126, 444.537, 52943.560 25/12/15,13:31:19,07,10,1, 11.9,1,1, 0.154, 10508.157, 444.550, 52943.497 25/12/15,13:31:19,08,10,1, 11.9,1,1, 0.154, 10508.140, 444.532, 52943.488 25/12/15,13:31:19,09,10,1, 11.9,1,1, 0.154, 10508.173, 444.534, 52943.551 25/12/15,13:31:19,10,10,1, 11.9,1,1, 0.154, 10508.151, 444.543, 52943.559 25/12/15,13:31:19,11,10,1, 11.9,1,1, 0.154, 10508.137, 444.533, 52943.615 25/12/15,13:31:19,12,10,1, 11.9,1,1, 0.154, 10508.174, 444.535, 52943.543 25/12/15,13:31:19,13,10,1, 11.9,1,1, 0.154, 10508.161, 444.551, 52943.633 25/12/15,13:31:19,14,10,1, 11.9,1,1, 0.154, 10508.169, 444.536, 52943.596 25/12/15,13:31:19,15,10,1, 11.9,1,1, 0.154, 10508.184, 444.515, 52943.558 25/12/15,13:31:19,16,10,1, 11.9,1,1, 0.154, 10508.145, 444.557, 52943.643 25/12/15,13:31:19,17,10,1, 11.9,1,1, 0.154, 10508.198, 444.513, 52943.556 25/12/15,13:31:19,18,10,1, 11.9,1,1, 0.154, 10508.181, 444.520, 52943.552 25/12/15,13:31:19,19,10,1, 11.9,1,1, 0.154, 10508.196, 444.501, 52943.513 25/12/15,13:31:20,00,10,1, 11.9,1,1, 0.152, 10508.193, 444.501, 52943.513 25/12/15,13:31:20,01,10,1, 11.9,1,1, 0.152, 10508.200, 444.495, 52943.509 25/12/15,13:31:20,02,10,1, 11.9,1,1, 0.152, 10508.198, 444.512, 52943.526 25/12/15,13:31:20,03,10,1, 11.9,1,1, 0.152, 10508.185, 444.510, 52943.581 25/12/15,13:31:20,04,10,1, 11.9,1,1, 0.152, 10508.199, 444.472, 52943.554 25/12/15,13:31:20,05,10,1, 11.9,1,1, 0.152, 10508.225, 444.478, 52943.576 25/12/15,13:31:20,06,10,1, 11.9,1,1, 0.152, 10508.199, 444.479, 52943.573 25/12/15,13:31:20,07,10,1, 11.9,1,1, 0.152, 10508.211, 444.488, 52943.590 25/12/15,13:31:20,08,10,1, 11.9,1,1, 0.152, 10508.214, 444.459, 52943.580 25/12/15,13:31:20,09,10,1, 11.9,1,1, 0.152, 10508.201, 444.477, 52943.545 25/12/15,13:31:20,10,10,1, 11.9,1,1, 0.152, 10508.219, 444.469, 52943.629 25/12/15,13:31:20,11,10,1, 11.9,1,1, 0.152, 10508.233, 444.466, 52943.543 25/12/15,13:31:20,12,10,1, 11.9,1,1, 0.152, 10508.213, 444.468, 52943.587 25/12/15,13:31:20,13,10,1, 11.9,1,1, 0.152, 10508.214, 444.473, 52943.616 25/12/15,13:31:20,14,10,1, 11.9,1,1, 0.152, 10508.261, 444.494, 52943.550 25/12/15,13:31:20,15,10,1, 11.9,1,1, 0.152, 10508.249, 444.440, 52943.553 25/12/15,13:31:20,16,10,1, 11.9,1,1, 0.152, 10508.251, 444.483, 52943.635 25/12/15,13:31:20,17,10,1, 11.9,1,1, 0.152, 10508.265, 444.471, 52943.631 25/12/15,13:31:20,18,10,1, 11.9,1,1, 0.152, 10508.258, 444.464, 52943.551 25/12/15,13:31:20,19,10,1, 11.9,1,1, 0.152, 10508.250, 444.478, 52943.634 25/12/15,13:31:21,00,10,1, 12.0,1,1, 0.153, 10508.243, 444.478, 52943.634 25/12/15,13:31:21,01,10,1, 12.0,1,1, 0.153, 10508.274, 444.460, 52943.590 25/12/15,13:31:21,02,10,1, 12.0,1,1, 0.153, 10508.256, 444.458, 52943.610 25/12/15,13:31:21,03,10,1, 12.0,1,1, 0.153, 10508.271, 444.464, 52943.612 25/12/15,13:31:21,04,10,1, 12.0,1,1, 0.153, 10508.266, 444.457, 52943.595 25/12/15,13:31:21,05,10,1, 12.0,1,1, 0.153, 10508.287, 444.446, 52943.647 25/12/15,13:31:21,06,10,1, 12.0,1,1, 0.153, 10508.302, 444.463, 52943.623 25/12/15,13:31:21,07,10,1, 12.0,1,1, 0.153, 10508.295, 444.437, 52943.594 25/12/15,13:31:21,08,10,1, 12.0,1,1, 0.153, 10508.286, 444.463, 52943.641 25/12/15,13:31:21,09,10,1, 12.0,1,1, 0.153, 10508.301, 444.440, 52943.625 25/12/15,13:31:21,10,10,1, 12.0,1,1, 0.153, 10508.278, 444.439, 52943.654 25/12/15,13:31:21,11,10,1, 12.0,1,1, 0.153, 10508.304, 444.448, 52943.666 25/12/15,13:31:21,12,10,1, 12.0,1,1, 0.153, 10508.316, 444.458, 52943.690 25/12/15,13:31:21,13,10,1, 12.0,1,1, 0.153, 10508.323, 444.461, 52943.647 25/12/15,13:31:21,14,10,1, 12.0,1,1, 0.153, 10508.289, 444.448, 52943.654 25/12/15,13:31:21,15,10,1, 12.0,1,1, 0.153, 10508.292, 444.432, 52943.694 25/12/15,13:31:21,16,10,1, 12.0,1,1, 0.153, 10508.320, 444.450, 52943.665 25/12/15,13:31:21,17,10,1, 12.0,1,1, 0.153, 10508.332, 444.421, 52943.676 25/12/15,13:31:21,18,10,1, 12.0,1,1, 0.153, 10508.340, 444.426, 52943.614 25/12/15,13:31:21,19,10,1, 12.0,1,1, 0.153, 10508.308, 444.424, 52943.601 25/12/15,13:31:22,00,10,1, 11.9,1,1, 0.153, 10508.301, 444.424, 52943.601 25/12/15,13:31:22,01,10,1, 11.9,1,1, 0.153, 10508.339, 444.420, 52943.634 25/12/15,13:31:22,02,10,1, 11.9,1,1, 0.153, 10508.345, 444.443, 52943.652 25/12/15,13:31:22,03,10,1, 11.9,1,1, 0.153, 10508.338, 444.436, 52943.668 25/12/15,13:31:22,04,10,1, 11.9,1,1, 0.153, 10508.382, 444.424, 52943.665 25/12/15,13:31:22,05,10,1, 11.9,1,1, 0.153, 10508.368, 444.392, 52943.683 25/12/15,13:31:22,06,10,1, 11.9,1,1, 0.153, 10508.349, 444.387, 52943.675 25/12/15,13:31:22,07,10,1, 11.9,1,1, 0.153, 10508.396, 444.398, 52943.691 25/12/15,13:31:22,08,10,1, 11.9,1,1, 0.153, 10508.382, 444.401, 52943.701 25/12/15,13:31:22,09,10,1, 11.9,1,1, 0.153, 10508.373, 444.405, 52943.695 25/12/15,13:31:22,10,10,1, 11.9,1,1, 0.153, 10508.387, 444.403, 52943.662 25/12/15,13:31:22,11,10,1, 11.9,1,1, 0.153, 10508.367, 444.410, 52943.654 25/12/15,13:31:22,12,10,1, 11.9,1,1, 0.153, 10508.400, 444.408, 52943.678 25/12/15,13:31:22,13,10,1, 11.9,1,1, 0.153, 10508.383, 444.400, 52943.634 25/12/15,13:31:22,14,10,1, 11.9,1,1, 0.153, 10508.415, 444.408, 52943.675 25/12/15,13:31:22,15,10,1, 11.9,1,1, 0.153, 10508.396, 444.402, 52943.709 25/12/15,13:31:22,16,10,1, 11.9,1,1, 0.153, 10508.417, 444.408, 52943.638 25/12/15,13:31:22,17,10,1, 11.9,1,1, 0.153, 10508.425, 444.399, 52943.729 25/12/15,13:31:22,18,10,1, 11.9,1,1, 0.153, 10508.427, 444.404, 52943.695 25/12/15,13:31:22,19,10,1, 11.9,1,1, 0.153, 10508.423, 444.397, 52943.703 25/12/15,13:31:23,00,10,1, 12.0,1,1, 0.154, 10508.418, 444.397, 52943.703 25/12/15,13:31:23,01,10,1, 12.0,1,1, 0.154, 10508.418, 444.386, 52943.770 25/12/15,13:31:23,02,10,1, 12.0,1,1, 0.154, 10508.399, 444.407, 52943.808 25/12/15,13:31:23,03,10,1, 12.0,1,1, 0.154, 10508.441, 444.393, 52943.769 25/12/15,13:31:23,04,10,1, 12.0,1,1, 0.154, 10508.425, 444.378, 52943.765 25/12/15,13:31:23,05,10,1, 12.0,1,1, 0.154, 10508.413, 444.402, 52943.756 25/12/15,13:31:23,06,10,1, 12.0,1,1, 0.154, 10508.458, 444.386, 52943.664 25/12/15,13:31:23,07,10,1, 12.0,1,1, 0.154, 10508.423, 444.391, 52943.705 25/12/15,13:31:23,08,10,1, 12.0,1,1, 0.154, 10508.434, 444.407, 52943.733 25/12/15,13:31:23,09,10,1, 12.0,1,1, 0.154, 10508.420, 444.418, 52943.742 25/12/15,13:31:23,10,10,1, 12.0,1,1, 0.154, 10508.439, 444.396, 52943.793 25/12/15,13:31:23,11,10,1, 12.0,1,1, 0.154, 10508.465, 444.387, 52943.652 25/12/15,13:31:23,12,10,1, 12.0,1,1, 0.154, 10508.469, 444.397, 52943.727 25/12/15,13:31:23,13,10,1, 12.0,1,1, 0.154, 10508.474, 444.383, 52943.686 25/12/15,13:31:23,14,10,1, 12.0,1,1, 0.154, 10508.455, 444.401, 52943.737 25/12/15,13:31:23,15,10,1, 12.0,1,1, 0.154, 10508.463, 444.402, 52943.792 25/12/15,13:31:23,16,10,1, 12.0,1,1, 0.154, 10508.455, 444.394, 52943.776 25/12/15,13:31:23,17,10,1, 12.0,1,1, 0.154, 10508.461, 444.368, 52943.759 25/12/15,13:31:23,18,10,1, 12.0,1,1, 0.154, 10508.477, 444.383, 52943.714 25/12/15,13:31:23,19,10,1, 12.0,1,1, 0.154, 10508.489, 444.364, 52943.721 25/12/15,13:31:24,00,10,1, 12.0,1,1, 0.154, 10508.485, 444.364, 52943.721 25/12/15,13:31:24,01,10,1, 12.0,1,1, 0.154, 10508.463, 444.390, 52943.710 25/12/15,13:31:24,02,10,1, 12.0,1,1, 0.154, 10508.473, 444.379, 52943.728 25/12/15,13:31:24,03,10,1, 12.0,1,1, 0.154, 10508.480, 444.379, 52943.727 25/12/15,13:31:24,04,10,1, 12.0,1,1, 0.154, 10508.467, 444.375, 52943.768 25/12/15,13:31:24,05,10,1, 12.0,1,1, 0.154, 10508.496, 444.377, 52943.756 25/12/15,13:31:24,06,10,1, 12.0,1,1, 0.154, 10508.484, 444.374, 52943.795 25/12/15,13:31:24,07,10,1, 12.0,1,1, 0.154, 10508.501, 444.383, 52943.773 25/12/15,13:31:24,08,10,1, 12.0,1,1, 0.154, 10508.486, 444.390, 52943.850 25/12/15,13:31:24,09,10,1, 12.0,1,1, 0.154, 10508.518, 444.375, 52943.813 25/12/15,13:31:24,10,10,1, 12.0,1,1, 0.154, 10508.496, 444.388, 52943.835 25/12/15,13:31:24,11,10,1, 12.0,1,1, 0.154, 10508.502, 444.385, 52943.763 25/12/15,13:31:24,12,10,1, 12.0,1,1, 0.154, 10508.525, 444.405, 52943.785 25/12/15,13:31:24,13,10,1, 12.0,1,1, 0.154, 10508.503, 444.392, 52943.764 25/12/15,13:31:24,14,10,1, 12.0,1,1, 0.154, 10508.520, 444.367, 52943.787 25/12/15,13:31:24,15,10,1, 12.0,1,1, 0.154, 10508.517, 444.393, 52943.801 25/12/15,13:31:24,16,10,1, 12.0,1,1, 0.154, 10508.502, 444.380, 52943.795 25/12/15,13:31:24,17,10,1, 12.0,1,1, 0.154, 10508.526, 444.388, 52943.814 25/12/15,13:31:24,18,10,1, 12.0,1,1, 0.154, 10508.512, 444.402, 52943.817 25/12/15,13:31:24,19,10,1, 12.0,1,1, 0.154, 10508.511, 444.350, 52943.838 25/12/15,13:31:25,00,10,1, 12.0,1,1, 0.154, 10508.510, 444.350, 52943.838 25/12/15,13:31:25,01,10,1, 12.0,1,1, 0.154, 10508.526, 444.369, 52943.810 25/12/15,13:31:25,02,10,1, 12.0,1,1, 0.154, 10508.527, 444.358, 52943.800 25/12/15,13:31:25,03,10,1, 12.0,1,1, 0.154, 10508.525, 444.371, 52943.857 25/12/15,13:31:25,04,10,1, 12.0,1,1, 0.154, 10508.513, 444.394, 52943.887 25/12/15,13:31:25,05,10,1, 12.0,1,1, 0.154, 10508.537, 444.391, 52943.839 25/12/15,13:31:25,06,10,1, 12.0,1,1, 0.154, 10508.552, 444.390, 52943.873 25/12/15,13:31:25,07,10,1, 12.0,1,1, 0.154, 10508.559, 444.372, 52943.867 25/12/15,13:31:25,08,10,1, 12.0,1,1, 0.154, 10508.538, 444.379, 52943.853 25/12/15,13:31:25,09,10,1, 12.0,1,1, 0.154, 10508.540, 444.366, 52943.862 25/12/15,13:31:25,10,10,1, 12.0,1,1, 0.154, 10508.539, 444.353, 52943.850 25/12/15,13:31:25,11,10,1, 12.0,1,1, 0.154, 10508.543, 444.351, 52943.853 25/12/15,13:31:25,12,10,1, 12.0,1,1, 0.154, 10508.563, 444.364, 52943.833 25/12/15,13:31:25,13,10,1, 12.0,1,1, 0.154, 10508.562, 444.361, 52943.832 25/12/15,13:31:25,14,10,1, 12.0,1,1, 0.154, 10508.567, 444.330, 52943.816 25/12/15,13:31:25,15,10,1, 12.0,1,1, 0.154, 10508.552, 444.337, 52943.879 25/12/15,13:31:25,16,10,1, 12.0,1,1, 0.154, 10508.591, 444.349, 52943.846 25/12/15,13:31:25,17,10,1, 12.0,1,1, 0.154, 10508.565, 444.314, 52943.821 25/12/15,13:31:25,18,10,1, 12.0,1,1, 0.154, 10508.569, 444.346, 52943.879 25/12/15,13:31:25,19,10,1, 12.0,1,1, 0.154, 10508.537, 444.332, 52943.724 25/12/15,13:31:26,00,10,1, 11.9,1,1, 0.152, 10508.535, 444.332, 52943.724 25/12/15,13:31:26,01,10,1, 11.9,1,1, 0.152, 10508.606, 444.314, 52943.836 25/12/15,13:31:26,02,10,1, 11.9,1,1, 0.152, 10508.581, 444.322, 52943.810 25/12/15,13:31:26,03,10,1, 11.9,1,1, 0.152, 10508.599, 444.364, 52943.821 25/12/15,13:31:26,04,10,1, 11.9,1,1, 0.152, 10508.556, 444.325, 52943.877 25/12/15,13:31:26,05,10,1, 11.9,1,1, 0.152, 10508.594, 444.343, 52943.933 25/12/15,13:31:26,06,10,1, 11.9,1,1, 0.152, 10508.577, 444.318, 52943.923 25/12/15,13:31:26,07,10,1, 11.9,1,1, 0.152, 10508.586, 444.330, 52943.882 25/12/15,13:31:26,08,10,1, 11.9,1,1, 0.152, 10508.584, 444.322, 52943.888 25/12/15,13:31:26,09,10,1, 11.9,1,1, 0.152, 10508.581, 444.325, 52943.883 25/12/15,13:31:26,10,10,1, 11.9,1,1, 0.152, 10508.581, 444.310, 52943.910 25/12/15,13:31:26,11,10,1, 11.9,1,1, 0.152, 10508.569, 444.320, 52943.917 25/12/15,13:31:26,12,10,1, 11.9,1,1, 0.152, 10508.589, 444.292, 52943.954 25/12/15,13:31:26,13,10,1, 11.9,1,1, 0.152, 10508.567, 444.310, 52943.975 25/12/15,13:31:26,14,10,1, 11.9,1,1, 0.152, 10508.634, 444.296, 52943.877 25/12/15,13:31:26,15,10,1, 11.9,1,1, 0.152, 10508.589, 444.295, 52943.881 25/12/15,13:31:26,16,10,1, 11.9,1,1, 0.152, 10508.592, 444.282, 52943.884 25/12/15,13:31:26,17,10,1, 11.9,1,1, 0.152, 10508.604, 444.300, 52943.822 25/12/15,13:31:26,18,10,1, 11.9,1,1, 0.152, 10508.604, 444.289, 52943.905 25/12/15,13:31:26,19,10,1, 11.9,1,1, 0.152, 10508.590, 444.303, 52943.957 25/12/15,13:31:27,00,10,1, 12.0,1,1, 0.154, 10508.585, 444.303, 52943.957 25/12/15,13:31:27,01,10,1, 12.0,1,1, 0.154, 10508.576, 444.266, 52943.937 25/12/15,13:31:27,02,10,1, 12.0,1,1, 0.154, 10508.598, 444.287, 52943.942 25/12/15,13:31:27,03,10,1, 12.0,1,1, 0.154, 10508.612, 444.267, 52943.905 25/12/15,13:31:27,04,10,1, 12.0,1,1, 0.154, 10508.603, 444.264, 52943.933 25/12/15,13:31:27,05,10,1, 12.0,1,1, 0.154, 10508.601, 444.278, 52943.935 25/12/15,13:31:27,06,10,1, 12.0,1,1, 0.154, 10508.606, 444.267, 52943.909 25/12/15,13:31:27,07,10,1, 12.0,1,1, 0.154, 10508.596, 444.256, 52943.942 25/12/15,13:31:27,08,10,1, 12.0,1,1, 0.154, 10508.616, 444.245, 52943.926 25/12/15,13:31:27,09,10,1, 12.0,1,1, 0.154, 10508.596, 444.264, 52943.919 25/12/15,13:31:27,10,10,1, 12.0,1,1, 0.154, 10508.623, 444.257, 52943.943 25/12/15,13:31:27,11,10,1, 12.0,1,1, 0.154, 10508.613, 444.240, 52943.862 25/12/15,13:31:27,12,10,1, 12.0,1,1, 0.154, 10508.650, 444.239, 52943.870 25/12/15,13:31:27,13,10,1, 12.0,1,1, 0.154, 10508.621, 444.242, 52943.913 25/12/15,13:31:27,14,10,1, 12.0,1,1, 0.154, 10508.615, 444.244, 52943.905 25/12/15,13:31:27,15,10,1, 12.0,1,1, 0.154, 10508.607, 444.220, 52943.960 25/12/15,13:31:27,16,10,1, 12.0,1,1, 0.154, 10508.622, 444.248, 52943.982 25/12/15,13:31:27,17,10,1, 12.0,1,1, 0.154, 10508.616, 444.224, 52943.955 25/12/15,13:31:27,18,10,1, 12.0,1,1, 0.154, 10508.602, 444.240, 52943.956 25/12/15,13:31:27,19,10,1, 12.0,1,1, 0.154, 10508.589, 444.232, 52943.886 25/12/15,13:31:28,00,10,1, 11.9,1,1, 0.155, 10508.585, 444.232, 52943.886 25/12/15,13:31:28,01,10,1, 11.9,1,1, 0.155, 10508.616, 444.234, 52944.003 25/12/15,13:31:28,02,10,1, 11.9,1,1, 0.155, 10508.617, 444.213, 52943.916 25/12/15,13:31:28,03,10,1, 11.9,1,1, 0.155, 10508.618, 444.230, 52943.939 25/12/15,13:31:28,04,10,1, 11.9,1,1, 0.155, 10508.639, 444.210, 52943.855 25/12/15,13:31:28,05,10,1, 11.9,1,1, 0.155, 10508.620, 444.201, 52943.878 25/12/15,13:31:28,06,10,1, 11.9,1,1, 0.155, 10508.619, 444.230, 52943.953 25/12/15,13:31:28,07,10,1, 11.9,1,1, 0.155, 10508.613, 444.213, 52943.956 25/12/15,13:31:28,08,10,1, 11.9,1,1, 0.155, 10508.620, 444.214, 52944.012 25/12/15,13:31:28,09,10,1, 11.9,1,1, 0.155, 10508.605, 444.182, 52944.027 25/12/15,13:31:28,10,10,1, 11.9,1,1, 0.155, 10508.613, 444.211, 52943.975 25/12/15,13:31:28,11,10,1, 11.9,1,1, 0.155, 10508.625, 444.198, 52943.917 25/12/15,13:31:28,12,10,1, 11.9,1,1, 0.155, 10508.631, 444.182, 52943.884 25/12/15,13:31:28,13,10,1, 11.9,1,1, 0.155, 10508.608, 444.181, 52943.913 25/12/15,13:31:28,14,10,1, 11.9,1,1, 0.155, 10508.641, 444.186, 52943.953 25/12/15,13:31:28,15,10,1, 11.9,1,1, 0.155, 10508.627, 444.195, 52943.913 25/12/15,13:31:28,16,10,1, 11.9,1,1, 0.155, 10508.613, 444.184, 52943.955 25/12/15,13:31:28,17,10,1, 11.9,1,1, 0.155, 10508.648, 444.165, 52943.880 25/12/15,13:31:28,18,10,1, 11.9,1,1, 0.155, 10508.632, 444.181, 52943.940 25/12/15,13:31:28,19,10,1, 11.9,1,1, 0.155, 10508.661, 444.163, 52943.905 25/12/15,13:31:29,00,10,1, 11.9,1,1, 0.155, 10508.660, 444.163, 52943.905 25/12/15,13:31:29,01,10,1, 11.9,1,1, 0.155, 10508.652, 444.166, 52943.954 25/12/15,13:31:29,02,10,1, 11.9,1,1, 0.155, 10508.629, 444.151, 52943.972 25/12/15,13:31:29,03,10,1, 11.9,1,1, 0.155, 10508.650, 444.163, 52944.006 25/12/15,13:31:29,04,10,1, 11.9,1,1, 0.155, 10508.631, 444.144, 52943.991 25/12/15,13:31:29,05,10,1, 11.9,1,1, 0.155, 10508.620, 444.140, 52943.957 25/12/15,13:31:29,06,10,1, 11.9,1,1, 0.155, 10508.637, 444.145, 52944.024 25/12/15,13:31:29,07,10,1, 11.9,1,1, 0.155, 10508.653, 444.176, 52943.903 25/12/15,13:31:29,08,10,1, 11.9,1,1, 0.155, 10508.631, 444.149, 52943.943 25/12/15,13:31:29,09,10,1, 11.9,1,1, 0.155, 10508.659, 444.151, 52943.983 25/12/15,13:31:29,10,10,1, 11.9,1,1, 0.155, 10508.629, 444.139, 52943.955 25/12/15,13:31:29,11,10,1, 11.9,1,1, 0.155, 10508.650, 444.136, 52943.947 25/12/15,13:31:29,12,10,1, 11.9,1,1, 0.155, 10508.657, 444.140, 52943.986 25/12/15,13:31:29,13,10,1, 11.9,1,1, 0.155, 10508.650, 444.155, 52943.971 25/12/15,13:31:29,14,10,1, 11.9,1,1, 0.155, 10508.639, 444.128, 52943.922 25/12/15,13:31:29,15,10,1, 11.9,1,1, 0.155, 10508.661, 444.153, 52944.034 25/12/15,13:31:29,16,10,1, 11.9,1,1, 0.155, 10508.674, 444.137, 52944.023 25/12/15,13:31:29,17,10,1, 11.9,1,1, 0.155, 10508.663, 444.134, 52944.054 25/12/15,13:31:29,18,10,1, 11.9,1,1, 0.155, 10508.654, 444.141, 52944.098 25/12/15,13:31:29,19,10,1, 11.9,1,1, 0.155, 10508.665, 444.147, 52944.005 25/12/15,13:31:30,00,10,1, 11.9,1,1, 0.155, 10508.660, 444.147, 52944.005 25/12/15,13:31:30,01,10,1, 11.9,1,1, 0.155, 10508.680, 444.117, 52943.970 25/12/15,13:31:30,02,10,1, 11.9,1,1, 0.155, 10508.674, 444.134, 52943.961 25/12/15,13:31:30,03,10,1, 11.9,1,1, 0.155, 10508.688, 444.128, 52943.941 25/12/15,13:31:30,04,10,1, 11.9,1,1, 0.155, 10508.692, 444.124, 52944.030 25/12/15,13:31:30,05,10,1, 11.9,1,1, 0.155, 10508.658, 444.138, 52944.050 25/12/15,13:31:30,06,10,1, 11.9,1,1, 0.155, 10508.638, 444.131, 52944.042 25/12/15,13:31:30,07,10,1, 11.9,1,1, 0.155, 10508.662, 444.120, 52944.046 25/12/15,13:31:30,08,10,1, 11.9,1,1, 0.155, 10508.679, 444.143, 52943.999 25/12/15,13:31:30,09,10,1, 11.9,1,1, 0.155, 10508.661, 444.114, 52944.005 25/12/15,13:31:30,10,10,1, 11.9,1,1, 0.155, 10508.656, 444.120, 52944.050 25/12/15,13:31:30,11,10,1, 11.9,1,1, 0.155, 10508.671, 444.101, 52944.072 25/12/15,13:31:30,12,10,1, 11.9,1,1, 0.155, 10508.664, 444.115, 52944.082 25/12/15,13:31:30,13,10,1, 11.9,1,1, 0.155, 10508.659, 444.120, 52943.981 25/12/15,13:31:30,14,10,1, 11.9,1,1, 0.155, 10508.655, 444.096, 52944.029 25/12/15,13:31:30,15,10,1, 11.9,1,1, 0.155, 10508.670, 444.099, 52944.015 25/12/15,13:31:30,16,10,1, 11.9,1,1, 0.155, 10508.648, 444.095, 52943.999 25/12/15,13:31:30,17,10,1, 11.9,1,1, 0.155, 10508.669, 444.116, 52943.974 25/12/15,13:31:30,18,10,1, 11.9,1,1, 0.155, 10508.680, 444.109, 52944.049 25/12/15,13:31:30,19,10,1, 11.9,1,1, 0.155, 10508.670, 444.121, 52944.074 25/12/15,13:31:31,00,10,1, 11.9,1,1, 0.158, 10508.668, 444.121, 52944.074 25/12/15,13:31:31,01,10,1, 11.9,1,1, 0.158, 10508.677, 444.116, 52944.011 25/12/15,13:31:31,02,10,1, 11.9,1,1, 0.158, 10508.650, 444.089, 52944.043 25/12/15,13:31:31,03,10,1, 11.9,1,1, 0.158, 10508.682, 444.111, 52944.050 25/12/15,13:31:31,04,10,1, 11.9,1,1, 0.158, 10508.708, 444.095, 52944.046 25/12/15,13:31:31,05,10,1, 11.9,1,1, 0.158, 10508.679, 444.115, 52944.134 25/12/15,13:31:31,06,10,1, 11.9,1,1, 0.158, 10508.693, 444.107, 52944.108 25/12/15,13:31:31,07,10,1, 11.9,1,1, 0.158, 10508.686, 444.120, 52944.050 25/12/15,13:31:31,08,10,1, 11.9,1,1, 0.158, 10508.678, 444.100, 52944.082 25/12/15,13:31:31,09,10,1, 11.9,1,1, 0.158, 10508.714, 444.091, 52944.054 25/12/15,13:31:31,10,10,1, 11.9,1,1, 0.158, 10508.699, 444.095, 52944.086 25/12/15,13:31:31,11,10,1, 11.9,1,1, 0.158, 10508.696, 444.125, 52944.104 25/12/15,13:31:31,12,10,1, 11.9,1,1, 0.158, 10508.717, 444.101, 52944.161 25/12/15,13:31:31,13,10,1, 11.9,1,1, 0.158, 10508.702, 444.119, 52944.194 25/12/15,13:31:31,14,10,1, 11.9,1,1, 0.158, 10508.690, 444.152, 52944.167 25/12/15,13:31:31,15,10,1, 11.9,1,1, 0.158, 10508.695, 444.124, 52944.034 25/12/15,13:31:31,16,10,1, 11.9,1,1, 0.158, 10508.705, 444.102, 52944.081 25/12/15,13:31:31,17,10,1, 11.9,1,1, 0.158, 10508.694, 444.101, 52944.110 25/12/15,13:31:31,18,10,1, 11.9,1,1, 0.158, 10508.707, 444.118, 52944.191 25/12/15,13:31:31,19,10,1, 11.9,1,1, 0.158, 10508.702, 444.089, 52944.151 25/12/15,13:31:32,00,10,1, 11.9,1,1, 0.150, 10508.693, 444.089, 52944.151 25/12/15,13:31:32,01,10,1, 11.9,1,1, 0.150, 10508.721, 444.111, 52944.129 25/12/15,13:31:32,02,10,1, 11.9,1,1, 0.150, 10508.707, 444.110, 52944.185 25/12/15,13:31:32,03,10,1, 11.9,1,1, 0.150, 10508.692, 444.120, 52944.137 25/12/15,13:31:32,04,10,1, 11.9,1,1, 0.150, 10508.713, 444.111, 52944.113 25/12/15,13:31:32,05,10,1, 11.9,1,1, 0.150, 10508.731, 444.114, 52944.151 25/12/15,13:31:32,06,10,1, 11.9,1,1, 0.150, 10508.708, 444.117, 52944.191 25/12/15,13:31:32,07,10,1, 11.9,1,1, 0.150, 10508.709, 444.115, 52944.201 25/12/15,13:31:32,08,10,1, 11.9,1,1, 0.150, 10508.685, 444.121, 52944.223 25/12/15,13:31:32,09,10,1, 11.9,1,1, 0.150, 10508.726, 444.125, 52944.111 25/12/15,13:31:32,10,10,1, 11.9,1,1, 0.150, 10508.741, 444.143, 52944.228 25/12/15,13:31:32,11,10,1, 11.9,1,1, 0.150, 10508.716, 444.114, 52944.208 25/12/15,13:31:32,12,10,1, 11.9,1,1, 0.150, 10508.736, 444.134, 52944.223 25/12/15,13:31:32,13,10,1, 11.9,1,1, 0.150, 10508.757, 444.095, 52944.238 25/12/15,13:31:32,14,10,1, 11.9,1,1, 0.150, 10508.735, 444.137, 52944.465 25/12/15,13:31:32,15,10,1, 11.9,1,1, 0.150, 10508.755, 444.106, 52944.186 25/12/15,13:31:32,16,10,1, 11.9,1,1, 0.150, 10508.728, 444.105, 52944.188 25/12/15,13:31:32,17,10,1, 11.9,1,1, 0.150, 10508.751, 444.120, 52944.141 25/12/15,13:31:32,18,10,1, 11.9,1,1, 0.150, 10508.758, 444.091, 52944.155 25/12/15,13:31:32,19,10,1, 11.9,1,1, 0.150, 10508.722, 444.107, 52944.181 25/12/15,13:31:33,00,10,1, 11.9,1,1, 0.152, 10508.718, 444.107, 52944.181 25/12/15,13:31:33,01,10,1, 11.9,1,1, 0.152, 10508.730, 444.114, 52944.211 25/12/15,13:31:33,02,10,1, 11.9,1,1, 0.152, 10508.756, 444.100, 52944.236 25/12/15,13:31:33,03,10,1, 11.9,1,1, 0.152, 10508.736, 444.121, 52944.219 25/12/15,13:31:33,04,10,1, 11.9,1,1, 0.152, 10508.730, 444.117, 52944.233 25/12/15,13:31:33,05,10,1, 11.9,1,1, 0.152, 10508.755, 444.107, 52944.186 25/12/15,13:31:33,06,10,1, 11.9,1,1, 0.152, 10508.764, 444.101, 52944.225 25/12/15,13:31:33,07,10,1, 11.9,1,1, 0.152, 10508.731, 444.105, 52944.250 25/12/15,13:31:33,08,10,1, 11.9,1,1, 0.152, 10508.728, 444.104, 52944.236 25/12/15,13:31:33,09,10,1, 11.9,1,1, 0.152, 10508.744, 444.106, 52944.215 25/12/15,13:31:33,10,10,1, 11.9,1,1, 0.152, 10508.736, 444.111, 52944.227 25/12/15,13:31:33,11,10,1, 11.9,1,1, 0.152, 10508.745, 444.100, 52944.215 25/12/15,13:31:33,12,10,1, 11.9,1,1, 0.152, 10508.733, 444.120, 52944.230 25/12/15,13:31:33,13,10,1, 11.9,1,1, 0.152, 10508.749, 444.108, 52944.240 25/12/15,13:31:33,14,10,1, 11.9,1,1, 0.152, 10508.731, 444.096, 52944.242 25/12/15,13:31:33,15,10,1, 11.9,1,1, 0.152, 10508.747, 444.125, 52944.277 25/12/15,13:31:33,16,10,1, 11.9,1,1, 0.152, 10508.748, 444.127, 52944.243 25/12/15,13:31:33,17,10,1, 11.9,1,1, 0.152, 10508.738, 444.124, 52944.206 25/12/15,13:31:33,18,10,1, 11.9,1,1, 0.152, 10508.747, 444.118, 52944.185 25/12/15,13:31:33,19,10,1, 11.9,1,1, 0.152, 10508.743, 444.107, 52944.323 25/12/15,13:31:34,00,10,1, 11.9,1,1, 0.152, 10508.735, 444.107, 52944.323 25/12/15,13:31:34,01,10,1, 11.9,1,1, 0.152, 10508.733, 444.124, 52944.308 25/12/15,13:31:34,02,10,1, 11.9,1,1, 0.152, 10508.743, 444.116, 52944.269 25/12/15,13:31:34,03,10,1, 11.9,1,1, 0.152, 10508.753, 444.104, 52944.321 25/12/15,13:31:34,04,10,1, 11.9,1,1, 0.152, 10508.742, 444.101, 52944.199 25/12/15,13:31:34,05,10,1, 11.9,1,1, 0.152, 10508.734, 444.125, 52944.245 25/12/15,13:31:34,06,10,1, 11.9,1,1, 0.152, 10508.736, 444.091, 52944.265 25/12/15,13:31:34,07,10,1, 11.9,1,1, 0.152, 10508.741, 444.094, 52944.204 25/12/15,13:31:34,08,10,1, 11.9,1,1, 0.152, 10508.752, 444.103, 52944.244 25/12/15,13:31:34,09,10,1, 11.9,1,1, 0.152, 10508.747, 444.104, 52944.296 25/12/15,13:31:34,10,10,1, 11.9,1,1, 0.152, 10508.748, 444.092, 52944.333 25/12/15,13:31:34,11,10,1, 11.9,1,1, 0.152, 10508.725, 444.107, 52944.338 25/12/15,13:31:34,12,10,1, 11.9,1,1, 0.152, 10508.734, 444.107, 52944.298 25/12/15,13:31:34,13,10,1, 11.9,1,1, 0.152, 10508.731, 444.081, 52944.299 25/12/15,13:31:34,14,10,1, 11.9,1,1, 0.152, 10508.747, 444.098, 52944.371 25/12/15,13:31:34,15,10,1, 11.9,1,1, 0.152, 10508.743, 444.082, 52944.345 25/12/15,13:31:34,16,10,1, 11.9,1,1, 0.152, 10508.755, 444.094, 52944.254 25/12/15,13:31:34,17,10,1, 11.9,1,1, 0.152, 10508.756, 444.084, 52944.271 25/12/15,13:31:34,18,10,1, 11.9,1,1, 0.152, 10508.751, 444.071, 52944.261 25/12/15,13:31:34,19,10,1, 11.9,1,1, 0.152, 10508.745, 444.093, 52944.359 25/12/15,13:31:35,00,10,1, 12.0,1,1, 0.156, 10508.744, 444.093, 52944.359 25/12/15,13:31:35,01,10,1, 12.0,1,1, 0.156, 10508.773, 444.084, 52944.298 25/12/15,13:31:35,02,10,1, 12.0,1,1, 0.156, 10508.775, 444.101, 52944.364 25/12/15,13:31:35,03,10,1, 12.0,1,1, 0.156, 10508.730, 444.087, 52944.391 25/12/15,13:31:35,04,10,1, 12.0,1,1, 0.156, 10508.753, 444.085, 52944.249 25/12/15,13:31:35,05,10,1, 12.0,1,1, 0.156, 10508.731, 444.105, 52944.415 25/12/15,13:31:35,06,10,1, 12.0,1,1, 0.156, 10508.758, 444.097, 52944.363 25/12/15,13:31:35,07,10,1, 12.0,1,1, 0.156, 10508.764, 444.081, 52944.414 25/12/15,13:31:35,08,10,1, 12.0,1,1, 0.156, 10508.760, 444.095, 52944.327 25/12/15,13:31:35,09,10,1, 12.0,1,1, 0.156, 10508.759, 444.089, 52944.348 25/12/15,13:31:35,10,10,1, 12.0,1,1, 0.156, 10508.758, 444.102, 52944.364 25/12/15,13:31:35,11,10,1, 12.0,1,1, 0.156, 10508.737, 444.095, 52944.334 25/12/15,13:31:35,12,10,1, 12.0,1,1, 0.156, 10508.765, 444.085, 52944.378 25/12/15,13:31:35,13,10,1, 12.0,1,1, 0.156, 10508.771, 444.092, 52944.364 25/12/15,13:31:35,14,10,1, 12.0,1,1, 0.156, 10508.780, 444.083, 52944.380 25/12/15,13:31:35,15,10,1, 12.0,1,1, 0.156, 10508.768, 444.090, 52944.361 25/12/15,13:31:35,16,10,1, 12.0,1,1, 0.156, 10508.762, 444.082, 52944.392 25/12/15,13:31:35,17,10,1, 12.0,1,1, 0.156, 10508.768, 444.080, 52944.388 25/12/15,13:31:35,18,10,1, 12.0,1,1, 0.156, 10508.749, 444.096, 52944.424 25/12/15,13:31:35,19,10,1, 12.0,1,1, 0.156, 10508.776, 444.092, 52944.379 25/12/15,13:31:36,00,10,1, 12.0,1,1, 0.159, 10508.769, 444.092, 52944.379 25/12/15,13:31:36,01,10,1, 12.0,1,1, 0.159, 10508.756, 444.085, 52944.380 25/12/15,13:31:36,02,10,1, 12.0,1,1, 0.159, 10508.757, 444.088, 52944.387 25/12/15,13:31:36,03,10,1, 12.0,1,1, 0.159, 10508.760, 444.073, 52944.369 25/12/15,13:31:36,04,10,1, 12.0,1,1, 0.159, 10508.757, 444.082, 52944.399 25/12/15,13:31:36,05,10,1, 12.0,1,1, 0.159, 10508.736, 444.049, 52944.442 25/12/15,13:31:36,06,10,1, 12.0,1,1, 0.159, 10508.782, 444.074, 52944.410 25/12/15,13:31:36,07,10,1, 12.0,1,1, 0.159, 10508.747, 444.080, 52944.429 25/12/15,13:31:36,08,10,1, 12.0,1,1, 0.159, 10508.764, 444.065, 52944.407 25/12/15,13:31:36,09,10,1, 12.0,1,1, 0.159, 10508.787, 444.071, 52944.403 25/12/15,13:31:36,10,10,1, 12.0,1,1, 0.159, 10508.773, 444.080, 52944.433 25/12/15,13:31:36,11,10,1, 12.0,1,1, 0.159, 10508.774, 444.078, 52944.448 25/12/15,13:31:36,12,10,1, 12.0,1,1, 0.159, 10508.785, 444.065, 52944.540 25/12/15,13:31:36,13,10,1, 12.0,1,1, 0.159, 10508.772, 444.083, 52944.441 25/12/15,13:31:36,14,10,1, 12.0,1,1, 0.159, 10508.773, 444.080, 52944.432 25/12/15,13:31:36,15,10,1, 12.0,1,1, 0.159, 10508.763, 444.075, 52944.513 25/12/15,13:31:36,16,10,1, 12.0,1,1, 0.159, 10508.782, 444.044, 52944.402 25/12/15,13:31:36,17,10,1, 12.0,1,1, 0.159, 10508.757, 444.059, 52944.422 25/12/15,13:31:36,18,10,1, 12.0,1,1, 0.159, 10508.782, 444.087, 52944.436 25/12/15,13:31:36,19,10,1, 12.0,1,1, 0.159, 10508.766, 444.087, 52944.477 25/12/15,13:31:37,00,10,1, 11.9,1,1, 0.155, 10508.760, 444.087, 52944.477 25/12/15,13:31:37,01,10,1, 11.9,1,1, 0.155, 10508.784, 444.062, 52944.378 25/12/15,13:31:37,02,10,1, 11.9,1,1, 0.155, 10508.784, 444.059, 52944.485 25/12/15,13:31:37,03,10,1, 11.9,1,1, 0.155, 10508.770, 444.078, 52944.484 25/12/15,13:31:37,04,10,1, 11.9,1,1, 0.155, 10508.757, 444.075, 52944.430 25/12/15,13:31:37,05,10,1, 11.9,1,1, 0.155, 10508.745, 444.074, 52944.502 25/12/15,13:31:37,06,10,1, 11.9,1,1, 0.155, 10508.763, 444.088, 52944.514 25/12/15,13:31:37,07,10,1, 11.9,1,1, 0.155, 10508.769, 444.094, 52944.456 25/12/15,13:31:37,08,10,1, 11.9,1,1, 0.155, 10508.787, 444.081, 52944.464 25/12/15,13:31:37,09,10,1, 11.9,1,1, 0.155, 10508.764, 444.071, 52944.446 25/12/15,13:31:37,10,10,1, 11.9,1,1, 0.155, 10508.791, 444.067, 52944.453 25/12/15,13:31:37,11,10,1, 11.9,1,1, 0.155, 10508.778, 444.044, 52944.454 25/12/15,13:31:37,12,10,1, 11.9,1,1, 0.155, 10508.793, 444.050, 52944.508 25/12/15,13:31:37,13,10,1, 11.9,1,1, 0.155, 10508.767, 444.068, 52944.472 25/12/15,13:31:37,14,10,1, 11.9,1,1, 0.155, 10508.767, 444.069, 52944.525 25/12/15,13:31:37,15,10,1, 11.9,1,1, 0.155, 10508.789, 444.060, 52944.490 25/12/15,13:31:37,16,10,1, 11.9,1,1, 0.155, 10508.785, 444.050, 52944.460 25/12/15,13:31:37,17,10,1, 11.9,1,1, 0.155, 10508.765, 444.049, 52944.434 25/12/15,13:31:37,18,10,1, 11.9,1,1, 0.155, 10508.794, 444.055, 52944.484 25/12/15,13:31:37,19,10,1, 11.9,1,1, 0.155, 10508.767, 444.031, 52944.456 25/12/15,13:31:38,00,10,1, 11.9,1,1, 0.156, 10508.760, 444.031, 52944.456 25/12/15,13:31:38,01,10,1, 11.9,1,1, 0.156, 10508.771, 444.036, 52944.507 25/12/15,13:31:38,02,10,1, 11.9,1,1, 0.156, 10508.783, 444.055, 52944.547 25/12/15,13:31:38,03,10,1, 11.9,1,1, 0.156, 10508.772, 444.067, 52944.535 25/12/15,13:31:38,04,10,1, 11.9,1,1, 0.156, 10508.786, 444.048, 52944.431 25/12/15,13:31:38,05,10,1, 11.9,1,1, 0.156, 10508.773, 444.047, 52944.495 25/12/15,13:31:38,06,10,1, 11.9,1,1, 0.156, 10508.786, 444.075, 52944.480 25/12/15,13:31:38,07,10,1, 11.9,1,1, 0.156, 10508.763, 444.059, 52944.523 25/12/15,13:31:38,08,10,1, 11.9,1,1, 0.156, 10508.777, 444.044, 52944.551 25/12/15,13:31:38,09,10,1, 11.9,1,1, 0.156, 10508.767, 444.050, 52944.492 25/12/15,13:31:38,10,10,1, 11.9,1,1, 0.156, 10508.778, 444.054, 52944.548 25/12/15,13:31:38,11,10,1, 11.9,1,1, 0.156, 10508.768, 444.070, 52944.556 25/12/15,13:31:38,12,10,1, 11.9,1,1, 0.156, 10508.793, 444.061, 52944.536 25/12/15,13:31:38,13,10,1, 11.9,1,1, 0.156, 10508.774, 444.051, 52944.578 25/12/15,13:31:38,14,10,1, 11.9,1,1, 0.156, 10508.773, 444.052, 52944.602 25/12/15,13:31:38,15,10,1, 11.9,1,1, 0.156, 10508.809, 444.056, 52944.552 25/12/15,13:31:38,16,10,1, 11.9,1,1, 0.156, 10508.796, 444.072, 52944.581 25/12/15,13:31:38,17,10,1, 11.9,1,1, 0.156, 10508.792, 444.055, 52944.522 25/12/15,13:31:38,18,10,1, 11.9,1,1, 0.156, 10508.793, 444.042, 52944.431 25/12/15,13:31:38,19,10,1, 11.9,1,1, 0.156, 10508.808, 444.059, 52944.607 25/12/15,13:31:39,00,10,1, 12.0,1,1, 0.155, 10508.802, 444.059, 52944.607 25/12/15,13:31:39,01,10,1, 12.0,1,1, 0.155, 10508.788, 444.047, 52944.557 25/12/15,13:31:39,02,10,1, 12.0,1,1, 0.155, 10508.814, 444.039, 52944.570 25/12/15,13:31:39,03,10,1, 12.0,1,1, 0.155, 10508.792, 444.047, 52944.614 25/12/15,13:31:39,04,10,1, 12.0,1,1, 0.155, 10508.809, 444.050, 52944.598 25/12/15,13:31:39,05,10,1, 12.0,1,1, 0.155, 10508.794, 444.030, 52944.608 25/12/15,13:31:39,06,10,1, 12.0,1,1, 0.155, 10508.810, 444.048, 52944.568 25/12/15,13:31:39,07,10,1, 12.0,1,1, 0.155, 10508.807, 444.059, 52944.604 25/12/15,13:31:39,08,10,1, 12.0,1,1, 0.155, 10508.785, 444.038, 52944.673 25/12/15,13:31:39,09,10,1, 12.0,1,1, 0.155, 10508.809, 444.029, 52944.640 25/12/15,13:31:39,10,10,1, 12.0,1,1, 0.155, 10508.790, 444.043, 52944.563 25/12/15,13:31:39,11,10,1, 12.0,1,1, 0.155, 10508.773, 444.040, 52944.577 25/12/15,13:31:39,12,10,1, 12.0,1,1, 0.155, 10508.809, 444.034, 52944.604 25/12/15,13:31:39,13,10,1, 12.0,1,1, 0.155, 10508.823, 444.029, 52944.550 25/12/15,13:31:39,14,10,1, 12.0,1,1, 0.155, 10508.813, 444.037, 52944.575 25/12/15,13:31:39,15,10,1, 12.0,1,1, 0.155, 10508.789, 444.030, 52944.611 25/12/15,13:31:39,16,10,1, 12.0,1,1, 0.155, 10508.785, 444.048, 52944.654 25/12/15,13:31:39,17,10,1, 12.0,1,1, 0.155, 10508.788, 444.041, 52944.623 25/12/15,13:31:39,18,10,1, 12.0,1,1, 0.155, 10508.804, 444.034, 52944.647 25/12/15,13:31:39,19,10,1, 12.0,1,1, 0.155, 10508.804, 444.035, 52944.576 25/12/15,13:31:40,00,10,1, 11.9,1,1, 0.158, 10508.802, 444.035, 52944.576 25/12/15,13:31:40,01,10,1, 11.9,1,1, 0.158, 10508.795, 444.023, 52944.626 25/12/15,13:31:40,02,10,1, 11.9,1,1, 0.158, 10508.787, 444.023, 52944.637 25/12/15,13:31:40,03,10,1, 11.9,1,1, 0.158, 10508.807, 444.022, 52944.687 25/12/15,13:31:40,04,10,1, 11.9,1,1, 0.158, 10508.790, 444.010, 52944.571 25/12/15,13:31:40,05,10,1, 11.9,1,1, 0.158, 10508.801, 444.034, 52944.567 25/12/15,13:31:40,06,10,1, 11.9,1,1, 0.158, 10508.799, 444.024, 52944.587 25/12/15,13:31:40,07,10,1, 11.9,1,1, 0.158, 10508.787, 444.019, 52944.567 25/12/15,13:31:40,08,10,1, 11.9,1,1, 0.158, 10508.801, 444.033, 52944.616 25/12/15,13:31:40,09,10,1, 11.9,1,1, 0.158, 10508.800, 444.029, 52944.715 25/12/15,13:31:40,10,10,1, 11.9,1,1, 0.158, 10508.813, 444.022, 52944.671 25/12/15,13:31:40,11,10,1, 11.9,1,1, 0.158, 10508.799, 444.012, 52944.709 25/12/15,13:31:40,12,10,1, 11.9,1,1, 0.158, 10508.822, 444.030, 52944.667 25/12/15,13:31:40,13,10,1, 11.9,1,1, 0.158, 10508.806, 444.029, 52944.744 25/12/15,13:31:40,14,10,1, 11.9,1,1, 0.158, 10508.804, 444.035, 52944.699 25/12/15,13:31:40,15,10,1, 11.9,1,1, 0.158, 10508.812, 444.030, 52944.675 25/12/15,13:31:40,16,10,1, 11.9,1,1, 0.158, 10508.826, 444.021, 52944.663 25/12/15,13:31:40,17,10,1, 11.9,1,1, 0.158, 10508.832, 444.036, 52944.679 25/12/15,13:31:40,18,10,1, 11.9,1,1, 0.158, 10508.812, 444.035, 52944.674 25/12/15,13:31:40,19,10,1, 11.9,1,1, 0.158, 10508.808, 444.015, 52944.673 25/12/15,13:31:41,00,10,1, 11.9,1,1, 0.157, 10508.802, 444.015, 52944.673 25/12/15,13:31:41,01,10,1, 11.9,1,1, 0.157, 10508.794, 444.014, 52944.640 25/12/15,13:31:41,02,10,1, 11.9,1,1, 0.157, 10508.826, 444.017, 52944.609 25/12/15,13:31:41,03,10,1, 11.9,1,1, 0.157, 10508.818, 444.040, 52944.730 25/12/15,13:31:41,04,10,1, 11.9,1,1, 0.157, 10508.831, 444.038, 52944.770 25/12/15,13:31:41,05,10,1, 11.9,1,1, 0.157, 10508.823, 444.029, 52944.707 25/12/15,13:31:41,06,10,1, 11.9,1,1, 0.157, 10508.808, 444.023, 52944.760 25/12/15,13:31:41,07,10,1, 11.9,1,1, 0.157, 10508.828, 444.016, 52944.735 25/12/15,13:31:41,08,10,1, 11.9,1,1, 0.157, 10508.854, 444.046, 52944.699 25/12/15,13:31:41,09,10,1, 11.9,1,1, 0.157, 10508.841, 444.001, 52944.696 25/12/15,13:31:41,10,10,1, 11.9,1,1, 0.157, 10508.823, 444.019, 52944.728 25/12/15,13:31:41,11,10,1, 11.9,1,1, 0.157, 10508.819, 444.022, 52944.753 25/12/15,13:31:41,12,10,1, 11.9,1,1, 0.157, 10508.833, 444.003, 52944.669 25/12/15,13:31:41,13,10,1, 11.9,1,1, 0.157, 10508.825, 444.022, 52944.659 25/12/15,13:31:41,14,10,1, 11.9,1,1, 0.157, 10508.827, 444.032, 52944.707 25/12/15,13:31:41,15,10,1, 11.9,1,1, 0.157, 10508.840, 443.987, 52944.717 25/12/15,13:31:41,16,10,1, 11.9,1,1, 0.157, 10508.829, 444.021, 52944.705 25/12/15,13:31:41,17,10,1, 11.9,1,1, 0.157, 10508.851, 444.001, 52944.712 25/12/15,13:31:41,18,10,1, 11.9,1,1, 0.157, 10508.865, 444.016, 52944.726 25/12/15,13:31:41,19,10,1, 11.9,1,1, 0.157, 10508.833, 444.013, 52944.706 25/12/15,13:31:42,00,09,1, 11.9,1,1, 0.157, 10508.827, 444.013, 52944.706 25/12/15,13:31:42,01,09,1, 11.9,1,1, 0.157, 10508.854, 444.017, 52944.723 25/12/15,13:31:42,02,09,1, 11.9,1,1, 0.157, 10508.836, 444.028, 52944.724 25/12/15,13:31:42,03,09,1, 11.9,1,1, 0.157, 10508.859, 444.030, 52944.805 25/12/15,13:31:42,04,09,1, 11.9,1,1, 0.157, 10508.847, 444.024, 52944.782 25/12/15,13:31:42,05,09,1, 11.9,1,1, 0.157, 10508.854, 444.013, 52944.764 25/12/15,13:31:42,06,09,1, 11.9,1,1, 0.157, 10508.853, 444.007, 52944.727 25/12/15,13:31:42,07,09,1, 11.9,1,1, 0.157, 10508.864, 443.975, 52944.696 25/12/15,13:31:42,08,09,1, 11.9,1,1, 0.157, 10508.875, 444.003, 52944.818 25/12/15,13:31:42,09,09,1, 11.9,1,1, 0.157, 10508.876, 443.980, 52944.698 25/12/15,13:31:42,10,09,1, 11.9,1,1, 0.157, 10508.882, 444.017, 52944.814 25/12/15,13:31:42,11,09,1, 11.9,1,1, 0.157, 10508.886, 443.998, 52944.747 25/12/15,13:31:42,12,09,1, 11.9,1,1, 0.157, 10508.869, 444.000, 52944.775 25/12/15,13:31:42,13,09,1, 11.9,1,1, 0.157, 10508.871, 444.013, 52944.766 25/12/15,13:31:42,14,09,1, 11.9,1,1, 0.157, 10508.881, 444.017, 52944.866 25/12/15,13:31:42,15,09,1, 11.9,1,1, 0.157, 10508.866, 443.986, 52944.809 25/12/15,13:31:42,16,09,1, 11.9,1,1, 0.157, 10508.894, 444.013, 52944.780 25/12/15,13:31:42,17,09,1, 11.9,1,1, 0.157, 10508.903, 444.001, 52944.787 25/12/15,13:31:42,18,09,1, 11.9,1,1, 0.157, 10508.910, 444.003, 52944.765 25/12/15,13:31:42,19,09,1, 11.9,1,1, 0.157, 10508.910, 444.012, 52944.819 25/12/15,13:31:43,00,10,1, 11.9,1,1, 0.159, 10508.902, 444.012, 52944.819 25/12/15,13:31:43,01,10,1, 11.9,1,1, 0.159, 10508.906, 444.004, 52944.799 25/12/15,13:31:43,02,10,1, 11.9,1,1, 0.159, 10508.898, 443.986, 52944.764 25/12/15,13:31:43,03,10,1, 11.9,1,1, 0.159, 10508.920, 444.015, 52944.830 25/12/15,13:31:43,04,10,1, 11.9,1,1, 0.159, 10508.903, 443.992, 52944.844 25/12/15,13:31:43,05,10,1, 11.9,1,1, 0.159, 10508.930, 444.013, 52944.890 25/12/15,13:31:43,06,10,1, 11.9,1,1, 0.159, 10508.932, 443.992, 52944.819 25/12/15,13:31:43,07,10,1, 11.9,1,1, 0.159, 10508.921, 443.979, 52944.883 25/12/15,13:31:43,08,10,1, 11.9,1,1, 0.159, 10508.909, 443.989, 52944.834 25/12/15,13:31:43,09,10,1, 11.9,1,1, 0.159, 10508.931, 444.000, 52944.819 25/12/15,13:31:43,10,10,1, 11.9,1,1, 0.159, 10508.921, 443.971, 52944.810 25/12/15,13:31:43,11,10,1, 11.9,1,1, 0.159, 10508.909, 444.002, 52944.930 25/12/15,13:31:43,12,10,1, 11.9,1,1, 0.159, 10508.918, 443.997, 52944.815 25/12/15,13:31:43,13,10,1, 11.9,1,1, 0.159, 10508.924, 443.987, 52944.856 25/12/15,13:31:43,14,10,1, 11.9,1,1, 0.159, 10508.936, 443.991, 52944.832 25/12/15,13:31:43,15,10,1, 11.9,1,1, 0.159, 10508.946, 443.981, 52944.842 25/12/15,13:31:43,16,10,1, 11.9,1,1, 0.159, 10508.934, 443.981, 52944.782 25/12/15,13:31:43,17,10,1, 11.9,1,1, 0.159, 10508.954, 443.981, 52944.853 25/12/15,13:31:43,18,10,1, 11.9,1,1, 0.159, 10508.925, 443.982, 52944.852 25/12/15,13:31:43,19,10,1, 11.9,1,1, 0.159, 10508.954, 443.977, 52944.855 25/12/15,13:31:44,00,09,1, 12.0,1,1, 0.155, 10508.952, 443.977, 52944.855 25/12/15,13:31:44,01,09,1, 12.0,1,1, 0.155, 10508.960, 443.984, 52944.905 25/12/15,13:31:44,02,09,1, 12.0,1,1, 0.155, 10508.962, 444.011, 52944.857 25/12/15,13:31:44,03,09,1, 12.0,1,1, 0.155, 10508.955, 443.982, 52944.895 25/12/15,13:31:44,04,09,1, 12.0,1,1, 0.155, 10508.951, 444.005, 52944.883 25/12/15,13:31:44,05,09,1, 12.0,1,1, 0.155, 10508.973, 444.004, 52944.884 25/12/15,13:31:44,06,09,1, 12.0,1,1, 0.155, 10508.944, 444.002, 52944.897 25/12/15,13:31:44,07,09,1, 12.0,1,1, 0.155, 10508.990, 443.986, 52944.836 25/12/15,13:31:44,08,09,1, 12.0,1,1, 0.155, 10508.969, 443.991, 52944.874 25/12/15,13:31:44,09,09,1, 12.0,1,1, 0.155, 10508.989, 443.981, 52944.897 25/12/15,13:31:44,10,09,1, 12.0,1,1, 0.155, 10508.978, 443.989, 52944.854 25/12/15,13:31:44,11,09,1, 12.0,1,1, 0.155, 10509.000, 444.000, 52944.865 25/12/15,13:31:44,12,09,1, 12.0,1,1, 0.155, 10509.006, 443.976, 52944.889 25/12/15,13:31:44,13,09,1, 12.0,1,1, 0.155, 10508.978, 443.997, 52944.926 25/12/15,13:31:44,14,09,1, 12.0,1,1, 0.155, 10508.979, 444.008, 52944.960 25/12/15,13:31:44,15,09,1, 12.0,1,1, 0.155, 10509.018, 443.983, 52944.910 25/12/15,13:31:44,16,09,1, 12.0,1,1, 0.155, 10508.988, 443.981, 52944.944 25/12/15,13:31:44,17,09,1, 12.0,1,1, 0.155, 10509.004, 443.986, 52944.903 25/12/15,13:31:44,18,09,1, 12.0,1,1, 0.155, 10509.018, 443.980, 52944.867 25/12/15,13:31:44,19,09,1, 12.0,1,1, 0.155, 10509.020, 444.003, 52944.870 25/12/15,13:31:45,00,10,1, 11.9,1,1, 0.157, 10509.019, 444.003, 52944.870 25/12/15,13:31:45,01,10,1, 11.9,1,1, 0.157, 10509.032, 444.001, 52944.926 25/12/15,13:31:45,02,10,1, 11.9,1,1, 0.157, 10509.010, 444.000, 52944.894 25/12/15,13:31:45,03,10,1, 11.9,1,1, 0.157, 10509.060, 444.000, 52944.907 25/12/15,13:31:45,04,10,1, 11.9,1,1, 0.157, 10509.042, 444.011, 52944.953 25/12/15,13:31:45,05,10,1, 11.9,1,1, 0.157, 10509.027, 443.982, 52944.845 25/12/15,13:31:45,06,10,1, 11.9,1,1, 0.157, 10509.027, 444.005, 52944.892 25/12/15,13:31:45,07,10,1, 11.9,1,1, 0.157, 10509.048, 444.001, 52944.942 25/12/15,13:31:45,08,10,1, 11.9,1,1, 0.157, 10509.061, 444.012, 52944.962 25/12/15,13:31:45,09,10,1, 11.9,1,1, 0.157, 10509.059, 443.997, 52945.004 25/12/15,13:31:45,10,10,1, 11.9,1,1, 0.157, 10509.072, 443.990, 52945.007 25/12/15,13:31:45,11,10,1, 11.9,1,1, 0.157, 10509.068, 444.007, 52944.920 25/12/15,13:31:45,12,10,1, 11.9,1,1, 0.157, 10509.059, 444.008, 52944.987 25/12/15,13:31:45,13,10,1, 11.9,1,1, 0.157, 10509.062, 443.996, 52944.925 25/12/15,13:31:45,14,10,1, 11.9,1,1, 0.157, 10509.050, 444.011, 52944.959 25/12/15,13:31:45,15,10,1, 11.9,1,1, 0.157, 10509.076, 444.005, 52944.951 25/12/15,13:31:45,16,10,1, 11.9,1,1, 0.157, 10509.073, 444.003, 52944.992 25/12/15,13:31:45,17,10,1, 11.9,1,1, 0.157, 10509.069, 444.003, 52944.941 25/12/15,13:31:45,18,10,1, 11.9,1,1, 0.157, 10509.076, 444.010, 52945.025 25/12/15,13:31:45,19,10,1, 11.9,1,1, 0.157, 10509.084, 443.999, 52944.953 25/12/15,13:31:46,00,09,1, 11.9,1,1, 0.155, 10509.077, 443.999, 52944.953 25/12/15,13:31:46,01,09,1, 11.9,1,1, 0.155, 10509.075, 443.990, 52945.058 25/12/15,13:31:46,02,09,1, 11.9,1,1, 0.155, 10509.104, 443.977, 52945.023 25/12/15,13:31:46,03,09,1, 11.9,1,1, 0.155, 10509.089, 443.998, 52945.018 25/12/15,13:31:46,04,09,1, 11.9,1,1, 0.155, 10509.079, 443.994, 52944.975 25/12/15,13:31:46,05,09,1, 11.9,1,1, 0.155, 10509.090, 444.003, 52945.046 25/12/15,13:31:46,06,09,1, 11.9,1,1, 0.155, 10509.110, 443.991, 52945.012 25/12/15,13:31:46,07,09,1, 11.9,1,1, 0.155, 10509.121, 443.973, 52944.942 25/12/15,13:31:46,08,09,1, 11.9,1,1, 0.155, 10509.136, 443.977, 52944.968 25/12/15,13:31:46,09,09,1, 11.9,1,1, 0.155, 10509.102, 444.003, 52945.000 25/12/15,13:31:46,10,09,1, 11.9,1,1, 0.155, 10509.129, 444.010, 52945.061 25/12/15,13:31:46,11,09,1, 11.9,1,1, 0.155, 10509.111, 443.984, 52945.062 25/12/15,13:31:46,12,09,1, 11.9,1,1, 0.155, 10509.110, 443.988, 52945.043 25/12/15,13:31:46,13,09,1, 11.9,1,1, 0.155, 10509.137, 444.010, 52945.014 25/12/15,13:31:46,14,09,1, 11.9,1,1, 0.155, 10509.115, 444.011, 52945.075 25/12/15,13:31:46,15,09,1, 11.9,1,1, 0.155, 10509.135, 443.992, 52945.117 25/12/15,13:31:46,16,09,1, 11.9,1,1, 0.155, 10509.165, 444.008, 52945.010 25/12/15,13:31:46,17,09,1, 11.9,1,1, 0.155, 10509.155, 444.002, 52945.029 25/12/15,13:31:46,18,09,1, 11.9,1,1, 0.155, 10509.143, 444.016, 52945.099 25/12/15,13:31:46,19,09,1, 11.9,1,1, 0.155, 10509.142, 444.025, 52945.073 25/12/15,13:31:47,00,09,1, 12.0,1,1, 0.158, 10509.136, 444.025, 52945.073 25/12/15,13:31:47,01,09,1, 12.0,1,1, 0.158, 10509.190, 444.030, 52945.066 25/12/15,13:31:47,02,09,1, 12.0,1,1, 0.158, 10509.218, 443.973, 52944.838 25/12/15,13:31:47,03,09,1, 12.0,1,1, 0.158, 10509.123, 444.012, 52945.071 25/12/15,13:31:47,04,09,1, 12.0,1,1, 0.158, 10509.147, 444.008, 52945.070 25/12/15,13:31:47,05,09,1, 12.0,1,1, 0.158, 10509.168, 444.036, 52945.131 25/12/15,13:31:47,06,09,1, 12.0,1,1, 0.158, 10509.175, 444.031, 52945.094 25/12/15,13:31:47,07,09,1, 12.0,1,1, 0.158, 10509.164, 444.007, 52945.084 25/12/15,13:31:47,08,09,1, 12.0,1,1, 0.158, 10509.189, 444.022, 52945.091 25/12/15,13:31:47,09,09,1, 12.0,1,1, 0.158, 10509.171, 444.032, 52945.059 25/12/15,13:31:47,10,09,1, 12.0,1,1, 0.158, 10509.190, 444.040, 52945.112 25/12/15,13:31:47,11,09,1, 12.0,1,1, 0.158, 10509.181, 444.034, 52945.107 25/12/15,13:31:47,12,09,1, 12.0,1,1, 0.158, 10509.177, 444.030, 52945.049 25/12/15,13:31:47,13,09,1, 12.0,1,1, 0.158, 10509.183, 444.047, 52945.114 25/12/15,13:31:47,14,09,1, 12.0,1,1, 0.158, 10509.179, 444.024, 52945.024 25/12/15,13:31:47,15,09,1, 12.0,1,1, 0.158, 10509.191, 444.038, 52945.100 25/12/15,13:31:47,16,09,1, 12.0,1,1, 0.158, 10509.191, 444.032, 52945.053 25/12/15,13:31:47,17,09,1, 12.0,1,1, 0.158, 10509.192, 444.061, 52945.038 25/12/15,13:31:47,18,09,1, 12.0,1,1, 0.158, 10509.216, 444.070, 52945.155 25/12/15,13:31:47,19,09,1, 12.0,1,1, 0.158, 10509.198, 444.050, 52945.120 25/12/15,13:31:48,00,10,1, 12.0,1,1, 0.157, 10509.194, 444.050, 52945.120 25/12/15,13:31:48,01,10,1, 12.0,1,1, 0.157, 10509.221, 444.078, 52945.236 25/12/15,13:31:48,02,10,1, 12.0,1,1, 0.157, 10509.201, 444.053, 52945.114 25/12/15,13:31:48,03,10,1, 12.0,1,1, 0.157, 10509.212, 444.049, 52945.185 25/12/15,13:31:48,04,10,1, 12.0,1,1, 0.157, 10509.231, 444.049, 52945.144 25/12/15,13:31:48,05,10,1, 12.0,1,1, 0.157, 10509.234, 444.031, 52945.167 25/12/15,13:31:48,06,10,1, 12.0,1,1, 0.157, 10509.223, 444.041, 52945.185 25/12/15,13:31:48,07,10,1, 12.0,1,1, 0.157, 10509.213, 444.079, 52945.151 25/12/15,13:31:48,08,10,1, 12.0,1,1, 0.157, 10509.222, 444.079, 52945.054 25/12/15,13:31:48,09,10,1, 12.0,1,1, 0.157, 10509.205, 444.074, 52945.115 25/12/15,13:31:48,10,10,1, 12.0,1,1, 0.157, 10509.229, 444.071, 52945.095 25/12/15,13:31:48,11,10,1, 12.0,1,1, 0.157, 10509.234, 444.074, 52945.097 25/12/15,13:31:48,12,10,1, 12.0,1,1, 0.157, 10509.264, 444.069, 52945.150 25/12/15,13:31:48,13,10,1, 12.0,1,1, 0.157, 10509.229, 444.069, 52945.169 25/12/15,13:31:48,14,10,1, 12.0,1,1, 0.157, 10509.223, 444.078, 52945.180 25/12/15,13:31:48,15,10,1, 12.0,1,1, 0.157, 10509.244, 444.059, 52945.206 25/12/15,13:31:48,16,10,1, 12.0,1,1, 0.157, 10509.253, 444.076, 52945.183 25/12/15,13:31:48,17,10,1, 12.0,1,1, 0.157, 10509.246, 444.073, 52945.228 25/12/15,13:31:48,18,10,1, 12.0,1,1, 0.157, 10509.264, 444.064, 52945.147 25/12/15,13:31:48,19,10,1, 12.0,1,1, 0.157, 10509.258, 444.084, 52945.203 25/12/15,13:31:49,00,10,1, 11.9,1,1, 0.159, 10509.253, 444.084, 52945.203 25/12/15,13:31:49,01,10,1, 11.9,1,1, 0.159, 10509.250, 444.077, 52945.187 25/12/15,13:31:49,02,10,1, 11.9,1,1, 0.159, 10509.260, 444.091, 52945.144 25/12/15,13:31:49,03,10,1, 11.9,1,1, 0.159, 10509.217, 444.101, 52945.186 25/12/15,13:31:49,04,10,1, 11.9,1,1, 0.159, 10509.255, 444.094, 52945.142 25/12/15,13:31:49,05,10,1, 11.9,1,1, 0.159, 10509.244, 444.096, 52945.097 25/12/15,13:31:49,06,10,1, 11.9,1,1, 0.159, 10509.254, 444.115, 52945.263 25/12/15,13:31:49,07,10,1, 11.9,1,1, 0.159, 10509.245, 444.093, 52945.255 25/12/15,13:31:49,08,10,1, 11.9,1,1, 0.159, 10509.272, 444.097, 52945.226 25/12/15,13:31:49,09,10,1, 11.9,1,1, 0.159, 10509.253, 444.113, 52945.223 25/12/15,13:31:49,10,10,1, 11.9,1,1, 0.159, 10509.252, 444.096, 52945.259 25/12/15,13:31:49,11,10,1, 11.9,1,1, 0.159, 10509.266, 444.126, 52945.261 25/12/15,13:31:49,12,10,1, 11.9,1,1, 0.159, 10509.285, 444.121, 52945.262 25/12/15,13:31:49,13,10,1, 11.9,1,1, 0.159, 10509.271, 444.099, 52945.237 25/12/15,13:31:49,14,10,1, 11.9,1,1, 0.159, 10509.262, 444.108, 52945.226 25/12/15,13:31:49,15,10,1, 11.9,1,1, 0.159, 10509.264, 444.132, 52945.198 25/12/15,13:31:49,16,10,1, 11.9,1,1, 0.159, 10509.264, 444.097, 52945.198 25/12/15,13:31:49,17,10,1, 11.9,1,1, 0.159, 10509.267, 444.106, 52945.217 25/12/15,13:31:49,18,10,1, 11.9,1,1, 0.159, 10509.272, 444.106, 52945.238 25/12/15,13:31:49,19,10,1, 11.9,1,1, 0.159, 10509.253, 444.109, 52945.238 25/12/15,13:31:50,00,09,1, 11.9,1,1, 0.155, 10509.253, 444.109, 52945.238 25/12/15,13:31:50,01,09,1, 11.9,1,1, 0.155, 10509.308, 444.128, 52945.276 25/12/15,13:31:50,02,09,1, 11.9,1,1, 0.155, 10509.271, 444.120, 52945.270 25/12/15,13:31:50,03,09,1, 11.9,1,1, 0.155, 10509.270, 444.122, 52945.250 25/12/15,13:31:50,04,09,1, 11.9,1,1, 0.155, 10509.276, 444.109, 52945.266 25/12/15,13:31:50,05,09,1, 11.9,1,1, 0.155, 10509.279, 444.118, 52945.260 25/12/15,13:31:50,06,09,1, 11.9,1,1, 0.155, 10509.294, 444.127, 52945.299 25/12/15,13:31:50,07,09,1, 11.9,1,1, 0.155, 10509.281, 444.140, 52945.247 25/12/15,13:31:50,08,09,1, 11.9,1,1, 0.155, 10509.286, 444.123, 52945.244 25/12/15,13:31:50,09,09,1, 11.9,1,1, 0.155, 10509.284, 444.120, 52945.262 25/12/15,13:31:50,10,09,1, 11.9,1,1, 0.155, 10509.310, 444.127, 52945.311 25/12/15,13:31:50,11,09,1, 11.9,1,1, 0.155, 10509.313, 444.138, 52945.327 25/12/15,13:31:50,12,09,1, 11.9,1,1, 0.155, 10509.306, 444.120, 52945.285 25/12/15,13:31:50,13,09,1, 11.9,1,1, 0.155, 10509.311, 444.138, 52945.255 25/12/15,13:31:50,14,09,1, 11.9,1,1, 0.155, 10509.331, 444.106, 52945.311 25/12/15,13:31:50,15,09,1, 11.9,1,1, 0.155, 10509.331, 444.131, 52945.360 25/12/15,13:31:50,16,09,1, 11.9,1,1, 0.155, 10509.318, 444.146, 52945.372 25/12/15,13:31:50,17,09,1, 11.9,1,1, 0.155, 10509.320, 444.141, 52945.332 25/12/15,13:31:50,18,09,1, 11.9,1,1, 0.155, 10509.313, 444.143, 52945.297 25/12/15,13:31:50,19,09,1, 11.9,1,1, 0.155, 10509.337, 444.133, 52945.347 25/12/15,13:31:51,00,10,1, 11.9,1,1, 0.158, 10509.336, 444.133, 52945.347 25/12/15,13:31:51,01,10,1, 11.9,1,1, 0.158, 10509.354, 444.125, 52945.324 25/12/15,13:31:51,02,10,1, 11.9,1,1, 0.158, 10509.350, 444.146, 52945.295 25/12/15,13:31:51,03,10,1, 11.9,1,1, 0.158, 10509.365, 444.138, 52945.300 25/12/15,13:31:51,04,10,1, 11.9,1,1, 0.158, 10509.347, 444.147, 52945.292 25/12/15,13:31:51,05,10,1, 11.9,1,1, 0.158, 10509.313, 444.134, 52945.310 25/12/15,13:31:51,06,10,1, 11.9,1,1, 0.158, 10509.320, 444.157, 52945.318 25/12/15,13:31:51,07,10,1, 11.9,1,1, 0.158, 10509.347, 444.154, 52945.365 25/12/15,13:31:51,08,10,1, 11.9,1,1, 0.158, 10509.337, 444.161, 52945.395 25/12/15,13:31:51,09,10,1, 11.9,1,1, 0.158, 10509.372, 444.145, 52945.357 25/12/15,13:31:51,10,10,1, 11.9,1,1, 0.158, 10509.336, 444.146, 52945.374 25/12/15,13:31:51,11,10,1, 11.9,1,1, 0.158, 10509.336, 444.142, 52945.387 25/12/15,13:31:51,12,10,1, 11.9,1,1, 0.158, 10509.375, 444.150, 52945.355 25/12/15,13:31:51,13,10,1, 11.9,1,1, 0.158, 10509.369, 444.165, 52945.361 25/12/15,13:31:51,14,10,1, 11.9,1,1, 0.158, 10509.348, 444.174, 52945.377 25/12/15,13:31:51,15,10,1, 11.9,1,1, 0.158, 10509.343, 444.159, 52945.334 25/12/15,13:31:51,16,10,1, 11.9,1,1, 0.158, 10509.368, 444.162, 52945.412 25/12/15,13:31:51,17,10,1, 11.9,1,1, 0.158, 10509.348, 444.151, 52945.419 25/12/15,13:31:51,18,10,1, 11.9,1,1, 0.158, 10509.386, 444.147, 52945.373 25/12/15,13:31:51,19,10,1, 11.9,1,1, 0.158, 10509.367, 444.168, 52945.359 25/12/15,13:31:52,00,09,1, 11.9,1,1, 0.153, 10509.361, 444.168, 52945.359 25/12/15,13:31:52,01,09,1, 11.9,1,1, 0.153, 10509.378, 444.186, 52945.461 25/12/15,13:31:52,02,09,1, 11.9,1,1, 0.153, 10509.380, 444.158, 52945.420 25/12/15,13:31:52,03,09,1, 11.9,1,1, 0.153, 10509.367, 444.200, 52945.469 25/12/15,13:31:52,04,09,1, 11.9,1,1, 0.153, 10509.375, 444.171, 52945.454 25/12/15,13:31:52,05,09,1, 11.9,1,1, 0.153, 10509.398, 444.182, 52945.472 25/12/15,13:31:52,06,09,1, 11.9,1,1, 0.153, 10509.395, 444.211, 52945.434 25/12/15,13:31:52,07,09,1, 11.9,1,1, 0.153, 10509.387, 444.186, 52945.402 25/12/15,13:31:52,08,09,1, 11.9,1,1, 0.153, 10509.411, 444.187, 52945.350 25/12/15,13:31:52,09,09,1, 11.9,1,1, 0.153, 10509.408, 444.184, 52945.487 25/12/15,13:31:52,10,09,1, 11.9,1,1, 0.153, 10509.407, 444.175, 52945.418 25/12/15,13:31:52,11,09,1, 11.9,1,1, 0.153, 10509.404, 444.188, 52945.477 25/12/15,13:31:52,12,09,1, 11.9,1,1, 0.153, 10509.411, 444.170, 52945.467 25/12/15,13:31:52,13,09,1, 11.9,1,1, 0.153, 10509.428, 444.177, 52945.430 25/12/15,13:31:52,14,09,1, 11.9,1,1, 0.153, 10509.438, 444.199, 52945.669 25/12/15,13:31:52,15,09,1, 11.9,1,1, 0.153, 10509.457, 444.177, 52945.391 25/12/15,13:31:52,16,09,1, 11.9,1,1, 0.153, 10509.418, 444.205, 52945.467 25/12/15,13:31:52,17,09,1, 11.9,1,1, 0.153, 10509.440, 444.187, 52945.534 25/12/15,13:31:52,18,09,1, 11.9,1,1, 0.153, 10509.453, 444.201, 52945.466 25/12/15,13:31:52,19,09,1, 11.9,1,1, 0.153, 10509.451, 444.187, 52945.509 25/12/15,13:31:53,00,10,1, 11.9,1,1, 0.154, 10509.444, 444.187, 52945.509 25/12/15,13:31:53,01,10,1, 11.9,1,1, 0.154, 10509.458, 444.181, 52945.419 25/12/15,13:31:53,02,10,1, 11.9,1,1, 0.154, 10509.462, 444.193, 52945.435 25/12/15,13:31:53,03,10,1, 11.9,1,1, 0.154, 10509.466, 444.204, 52945.456 25/12/15,13:31:53,04,10,1, 11.9,1,1, 0.154, 10509.467, 444.208, 52945.454 25/12/15,13:31:53,05,10,1, 11.9,1,1, 0.154, 10509.459, 444.204, 52945.454 25/12/15,13:31:53,06,10,1, 11.9,1,1, 0.154, 10509.484, 444.230, 52945.455 25/12/15,13:31:53,07,10,1, 11.9,1,1, 0.154, 10509.501, 444.220, 52945.447 25/12/15,13:31:53,08,10,1, 11.9,1,1, 0.154, 10509.498, 444.215, 52945.406 25/12/15,13:31:53,09,10,1, 11.9,1,1, 0.154, 10509.492, 444.223, 52945.557 25/12/15,13:31:53,10,10,1, 11.9,1,1, 0.154, 10509.493, 444.231, 52945.492 25/12/15,13:31:53,11,10,1, 11.9,1,1, 0.154, 10509.485, 444.240, 52945.504 25/12/15,13:31:53,12,10,1, 11.9,1,1, 0.154, 10509.499, 444.213, 52945.537 25/12/15,13:31:53,13,10,1, 11.9,1,1, 0.154, 10509.489, 444.238, 52945.522 25/12/15,13:31:53,14,10,1, 11.9,1,1, 0.154, 10509.491, 444.239, 52945.496 25/12/15,13:31:53,15,10,1, 11.9,1,1, 0.154, 10509.490, 444.239, 52945.545 25/12/15,13:31:53,16,10,1, 11.9,1,1, 0.154, 10509.529, 444.232, 52945.473 25/12/15,13:31:53,17,10,1, 11.9,1,1, 0.154, 10509.521, 444.237, 52945.507 25/12/15,13:31:53,18,10,1, 11.9,1,1, 0.154, 10509.543, 444.239, 52945.469 25/12/15,13:31:53,19,10,1, 11.9,1,1, 0.154, 10509.535, 444.261, 52945.582 25/12/15,13:31:54,00,10,1, 11.9,1,1, 0.156, 10509.528, 444.261, 52945.582 25/12/15,13:31:54,01,10,1, 11.9,1,1, 0.156, 10509.550, 444.254, 52945.567 25/12/15,13:31:54,02,10,1, 11.9,1,1, 0.156, 10509.544, 444.264, 52945.564 25/12/15,13:31:54,03,10,1, 11.9,1,1, 0.156, 10509.537, 444.264, 52945.592 25/12/15,13:31:54,04,10,1, 11.9,1,1, 0.156, 10509.558, 444.267, 52945.610 25/12/15,13:31:54,05,10,1, 11.9,1,1, 0.156, 10509.570, 444.266, 52945.618 25/12/15,13:31:54,06,10,1, 11.9,1,1, 0.156, 10509.553, 444.276, 52945.609 25/12/15,13:31:54,07,10,1, 11.9,1,1, 0.156, 10509.578, 444.284, 52945.591 25/12/15,13:31:54,08,10,1, 11.9,1,1, 0.156, 10509.580, 444.284, 52945.593 25/12/15,13:31:54,09,10,1, 11.9,1,1, 0.156, 10509.592, 444.285, 52945.543 25/12/15,13:31:54,10,10,1, 11.9,1,1, 0.156, 10509.590, 444.309, 52945.563 25/12/15,13:31:54,11,10,1, 11.9,1,1, 0.156, 10509.595, 444.303, 52945.606 25/12/15,13:31:54,12,10,1, 11.9,1,1, 0.156, 10509.598, 444.306, 52945.610 25/12/15,13:31:54,13,10,1, 11.9,1,1, 0.156, 10509.601, 444.315, 52945.624 25/12/15,13:31:54,14,10,1, 11.9,1,1, 0.156, 10509.634, 444.308, 52945.612 25/12/15,13:31:54,15,10,1, 11.9,1,1, 0.156, 10509.614, 444.313, 52945.607 25/12/15,13:31:54,16,10,1, 11.9,1,1, 0.156, 10509.626, 444.333, 52945.691 25/12/15,13:31:54,17,10,1, 11.9,1,1, 0.156, 10509.618, 444.302, 52945.592 25/12/15,13:31:54,18,10,1, 11.9,1,1, 0.156, 10509.632, 444.325, 52945.578 25/12/15,13:31:54,19,10,1, 11.9,1,1, 0.156, 10509.653, 444.321, 52945.668 25/12/15,13:31:55,00,10,1, 12.0,1,1, 0.157, 10509.653, 444.321, 52945.668 25/12/15,13:31:55,01,10,1, 12.0,1,1, 0.157, 10509.645, 444.348, 52945.668 25/12/15,13:31:55,02,10,1, 12.0,1,1, 0.157, 10509.641, 444.328, 52945.602 25/12/15,13:31:55,03,10,1, 12.0,1,1, 0.157, 10509.656, 444.333, 52945.651 25/12/15,13:31:55,04,10,1, 12.0,1,1, 0.157, 10509.659, 444.337, 52945.639 25/12/15,13:31:55,05,10,1, 12.0,1,1, 0.157, 10509.686, 444.343, 52945.641 25/12/15,13:31:55,06,10,1, 12.0,1,1, 0.157, 10509.677, 444.333, 52945.607 25/12/15,13:31:55,07,10,1, 12.0,1,1, 0.157, 10509.693, 444.343, 52945.634 25/12/15,13:31:55,08,10,1, 12.0,1,1, 0.157, 10509.684, 444.343, 52945.622 25/12/15,13:31:55,09,10,1, 12.0,1,1, 0.157, 10509.694, 444.360, 52945.757 25/12/15,13:31:55,10,10,1, 12.0,1,1, 0.157, 10509.703, 444.365, 52945.734 25/12/15,13:31:55,11,10,1, 12.0,1,1, 0.157, 10509.712, 444.336, 52945.724 25/12/15,13:31:55,12,10,1, 12.0,1,1, 0.157, 10509.724, 444.355, 52945.663 25/12/15,13:31:55,13,10,1, 12.0,1,1, 0.157, 10509.717, 444.357, 52945.654 25/12/15,13:31:55,14,10,1, 12.0,1,1, 0.157, 10509.712, 444.356, 52945.689 25/12/15,13:31:55,15,10,1, 12.0,1,1, 0.157, 10509.739, 444.375, 52945.687 25/12/15,13:31:55,16,10,1, 12.0,1,1, 0.157, 10509.712, 444.391, 52945.690 25/12/15,13:31:55,17,10,1, 12.0,1,1, 0.157, 10509.722, 444.403, 52945.659 25/12/15,13:31:55,18,10,1, 12.0,1,1, 0.157, 10509.740, 444.387, 52945.676 25/12/15,13:31:55,19,10,1, 12.0,1,1, 0.157, 10509.750, 444.410, 52945.690 25/12/15,13:31:56,00,10,1, 12.0,1,1, 0.158, 10509.745, 444.410, 52945.690 25/12/15,13:31:56,01,10,1, 12.0,1,1, 0.158, 10509.754, 444.401, 52945.737 25/12/15,13:31:56,02,10,1, 12.0,1,1, 0.158, 10509.768, 444.400, 52945.765 25/12/15,13:31:56,03,10,1, 12.0,1,1, 0.158, 10509.768, 444.404, 52945.824 25/12/15,13:31:56,04,10,1, 12.0,1,1, 0.158, 10509.777, 444.395, 52945.684 25/12/15,13:31:56,05,10,1, 12.0,1,1, 0.158, 10509.773, 444.404, 52945.764 25/12/15,13:31:56,06,10,1, 12.0,1,1, 0.158, 10509.756, 444.398, 52945.750 25/12/15,13:31:56,07,10,1, 12.0,1,1, 0.158, 10509.773, 444.412, 52945.759 25/12/15,13:31:56,08,10,1, 12.0,1,1, 0.158, 10509.772, 444.426, 52945.737 25/12/15,13:31:56,09,10,1, 12.0,1,1, 0.158, 10509.790, 444.412, 52945.697 25/12/15,13:31:56,10,10,1, 12.0,1,1, 0.158, 10509.780, 444.423, 52945.730 25/12/15,13:31:56,11,10,1, 12.0,1,1, 0.158, 10509.815, 444.417, 52945.664 25/12/15,13:31:56,12,10,1, 12.0,1,1, 0.158, 10509.787, 444.425, 52945.717 25/12/15,13:31:56,13,10,1, 12.0,1,1, 0.158, 10509.820, 444.433, 52945.756 25/12/15,13:31:56,14,10,1, 12.0,1,1, 0.158, 10509.823, 444.455, 52945.750 25/12/15,13:31:56,15,10,1, 12.0,1,1, 0.158, 10509.827, 444.451, 52945.737 25/12/15,13:31:56,16,10,1, 12.0,1,1, 0.158, 10509.818, 444.458, 52945.783 25/12/15,13:31:56,17,10,1, 12.0,1,1, 0.158, 10509.864, 444.433, 52945.782 25/12/15,13:31:56,18,10,1, 12.0,1,1, 0.158, 10509.838, 444.436, 52945.838 25/12/15,13:31:56,19,10,1, 12.0,1,1, 0.158, 10509.849, 444.433, 52945.694 25/12/15,13:31:57,00,10,1, 12.0,1,1, 0.155, 10509.845, 444.433, 52945.694 25/12/15,13:31:57,01,10,1, 12.0,1,1, 0.155, 10509.841, 444.462, 52945.693 25/12/15,13:31:57,02,10,1, 12.0,1,1, 0.155, 10509.886, 444.470, 52945.765 25/12/15,13:31:57,03,10,1, 12.0,1,1, 0.155, 10509.904, 444.453, 52945.753 25/12/15,13:31:57,04,10,1, 12.0,1,1, 0.155, 10509.878, 444.463, 52945.782 25/12/15,13:31:57,05,10,1, 12.0,1,1, 0.155, 10509.903, 444.468, 52945.756 25/12/15,13:31:57,06,10,1, 12.0,1,1, 0.155, 10509.907, 444.464, 52945.800 25/12/15,13:31:57,07,10,1, 12.0,1,1, 0.155, 10509.888, 444.489, 52945.835 25/12/15,13:31:57,08,10,1, 12.0,1,1, 0.155, 10509.919, 444.506, 52945.831 25/12/15,13:31:57,09,10,1, 12.0,1,1, 0.155, 10509.907, 444.475, 52945.793 25/12/15,13:31:57,10,10,1, 12.0,1,1, 0.155, 10509.915, 444.494, 52945.868 25/12/15,13:31:57,11,10,1, 12.0,1,1, 0.155, 10509.910, 444.541, 52945.854 25/12/15,13:31:57,12,10,1, 12.0,1,1, 0.155, 10509.897, 444.510, 52945.870 25/12/15,13:31:57,13,10,1, 12.0,1,1, 0.155, 10509.909, 444.508, 52945.829 25/12/15,13:31:57,14,10,1, 12.0,1,1, 0.155, 10509.946, 444.504, 52945.816 25/12/15,13:31:57,15,10,1, 12.0,1,1, 0.155, 10509.933, 444.517, 52945.844 25/12/15,13:31:57,16,10,1, 12.0,1,1, 0.155, 10509.940, 444.514, 52945.874 25/12/15,13:31:57,17,10,1, 12.0,1,1, 0.155, 10509.969, 444.510, 52945.869 25/12/15,13:31:57,18,10,1, 12.0,1,1, 0.155, 10509.961, 444.522, 52945.917 25/12/15,13:31:57,19,10,1, 12.0,1,1, 0.155, 10509.959, 444.536, 52945.859 25/12/15,13:31:58,00,10,1, 12.0,1,1, 0.157, 10509.953, 444.536, 52945.859 25/12/15,13:31:58,01,10,1, 12.0,1,1, 0.157, 10509.983, 444.519, 52945.850 25/12/15,13:31:58,02,10,1, 12.0,1,1, 0.157, 10509.972, 444.543, 52945.891 25/12/15,13:31:58,03,10,1, 12.0,1,1, 0.157, 10509.960, 444.532, 52945.918 25/12/15,13:31:58,04,10,1, 12.0,1,1, 0.157, 10509.993, 444.539, 52945.941 25/12/15,13:31:58,05,10,1, 12.0,1,1, 0.157, 10509.983, 444.572, 52945.969 25/12/15,13:31:58,06,10,1, 12.0,1,1, 0.157, 10509.998, 444.542, 52945.971 25/12/15,13:31:58,07,10,1, 12.0,1,1, 0.157, 10510.003, 444.550, 52945.899 25/12/15,13:31:58,08,10,1, 12.0,1,1, 0.157, 10510.014, 444.534, 52945.869 25/12/15,13:31:58,09,10,1, 12.0,1,1, 0.157, 10510.016, 444.533, 52945.869 25/12/15,13:31:58,10,10,1, 12.0,1,1, 0.157, 10510.043, 444.538, 52945.919 25/12/15,13:31:58,11,10,1, 12.0,1,1, 0.157, 10510.036, 444.540, 52945.902 25/12/15,13:31:58,12,10,1, 12.0,1,1, 0.157, 10510.049, 444.522, 52945.924 25/12/15,13:31:58,13,10,1, 12.0,1,1, 0.157, 10510.016, 444.543, 52946.063 25/12/15,13:31:58,14,10,1, 12.0,1,1, 0.157, 10510.068, 444.544, 52945.921 25/12/15,13:31:58,15,10,1, 12.0,1,1, 0.157, 10510.072, 444.541, 52945.908 25/12/15,13:31:58,16,10,1, 12.0,1,1, 0.157, 10510.065, 444.548, 52945.944 25/12/15,13:31:58,17,10,1, 12.0,1,1, 0.157, 10510.082, 444.535, 52945.847 25/12/15,13:31:58,18,10,1, 12.0,1,1, 0.157, 10510.051, 444.550, 52945.994 25/12/15,13:31:58,19,10,1, 12.0,1,1, 0.157, 10510.089, 444.563, 52946.021 25/12/15,13:31:59,00,10,1, 11.9,1,1, 0.156, 10510.087, 444.563, 52946.021 25/12/15,13:31:59,01,10,1, 11.9,1,1, 0.156, 10510.078, 444.550, 52945.950 25/12/15,13:31:59,02,10,1, 11.9,1,1, 0.156, 10510.086, 444.561, 52945.909 25/12/15,13:31:59,03,10,1, 11.9,1,1, 0.156, 10510.111, 444.560, 52945.989 25/12/15,13:31:59,04,10,1, 11.9,1,1, 0.156, 10510.086, 444.558, 52946.013 25/12/15,13:31:59,05,10,1, 11.9,1,1, 0.156, 10510.102, 444.543, 52945.938 25/12/15,13:31:59,06,10,1, 11.9,1,1, 0.156, 10510.113, 444.569, 52946.031 25/12/15,13:31:59,07,10,1, 11.9,1,1, 0.156, 10510.126, 444.552, 52946.003 25/12/15,13:31:59,08,10,1, 11.9,1,1, 0.156, 10510.126, 444.569, 52945.976 25/12/15,13:31:59,09,10,1, 11.9,1,1, 0.156, 10510.147, 444.557, 52945.946 25/12/15,13:31:59,10,10,1, 11.9,1,1, 0.156, 10510.123, 444.590, 52946.007 25/12/15,13:31:59,11,10,1, 11.9,1,1, 0.156, 10510.149, 444.547, 52945.987 25/12/15,13:31:59,12,10,1, 11.9,1,1, 0.156, 10510.158, 444.576, 52945.988 25/12/15,13:31:59,13,10,1, 11.9,1,1, 0.156, 10510.150, 444.576, 52946.004 25/12/15,13:31:59,14,10,1, 11.9,1,1, 0.156, 10510.171, 444.559, 52946.066 25/12/15,13:31:59,15,10,1, 11.9,1,1, 0.156, 10510.192, 444.570, 52946.048 25/12/15,13:31:59,16,10,1, 11.9,1,1, 0.156, 10510.182, 444.565, 52945.974 25/12/15,13:31:59,17,10,1, 11.9,1,1, 0.156, 10510.188, 444.578, 52945.981 25/12/15,13:31:59,18,10,1, 11.9,1,1, 0.156, 10510.197, 444.571, 52946.011 25/12/15,13:31:59,19,10,1, 11.9,1,1, 0.156, 10510.212, 444.571, 52946.023 25/12/15,13:32:00,00,10,1, 11.9,1,1, 0.159, 10510.212, 444.571, 52946.023 25/12/15,13:32:00,01,10,1, 11.9,1,1, 0.159, 10510.198, 444.592, 52946.052 25/12/15,13:32:00,02,10,1, 11.9,1,1, 0.159, 10510.197, 444.571, 52946.060 25/12/15,13:32:00,03,10,1, 11.9,1,1, 0.159, 10510.213, 444.583, 52946.062 25/12/15,13:32:00,04,10,1, 11.9,1,1, 0.159, 10510.241, 444.615, 52946.030 25/12/15,13:32:00,05,10,1, 11.9,1,1, 0.159, 10510.230, 444.612, 52946.068 25/12/15,13:32:00,06,10,1, 11.9,1,1, 0.159, 10510.228, 444.588, 52946.054 25/12/15,13:32:00,07,10,1, 11.9,1,1, 0.159, 10510.252, 444.590, 52946.029 25/12/15,13:32:00,08,10,1, 11.9,1,1, 0.159, 10510.262, 444.613, 52946.073 25/12/15,13:32:00,09,10,1, 11.9,1,1, 0.159, 10510.257, 444.599, 52946.003 25/12/15,13:32:00,10,10,1, 11.9,1,1, 0.159, 10510.268, 444.585, 52946.033 25/12/15,13:32:00,11,10,1, 11.9,1,1, 0.159, 10510.269, 444.592, 52946.000 25/12/15,13:32:00,12,10,1, 11.9,1,1, 0.159, 10510.294, 444.593, 52945.974 25/12/15,13:32:00,13,10,1, 11.9,1,1, 0.159, 10510.290, 444.601, 52946.090 25/12/15,13:32:00,14,10,1, 11.9,1,1, 0.159, 10510.304, 444.604, 52946.050 25/12/15,13:32:00,15,10,1, 11.9,1,1, 0.159, 10510.294, 444.629, 52946.094 25/12/15,13:32:00,16,10,1, 11.9,1,1, 0.159, 10510.323, 444.621, 52946.074 25/12/15,13:32:00,17,10,1, 11.9,1,1, 0.159, 10510.342, 444.604, 52946.067 25/12/15,13:32:00,18,10,1, 11.9,1,1, 0.159, 10510.333, 444.632, 52946.107 25/12/15,13:32:00,19,10,1, 11.9,1,1, 0.159, 10510.353, 444.590, 52946.113 25/12/15,13:32:01,00,10,1, 11.9,1,1, 0.160, 10510.346, 444.590, 52946.113 25/12/15,13:32:01,01,10,1, 11.9,1,1, 0.160, 10510.330, 444.613, 52946.118 25/12/15,13:32:01,02,10,1, 11.9,1,1, 0.160, 10510.358, 444.609, 52946.099 25/12/15,13:32:01,03,10,1, 11.9,1,1, 0.160, 10510.338, 444.612, 52946.080 25/12/15,13:32:01,04,10,1, 11.9,1,1, 0.160, 10510.370, 444.606, 52946.081 25/12/15,13:32:01,05,10,1, 11.9,1,1, 0.160, 10510.351, 444.596, 52945.948 25/12/15,13:32:01,06,10,1, 11.9,1,1, 0.160, 10510.439, 444.607, 52946.066 25/12/15,13:32:01,07,10,1, 11.9,1,1, 0.160, 10510.412, 444.603, 52946.060 25/12/15,13:32:01,08,10,1, 11.9,1,1, 0.160, 10510.437, 444.629, 52946.059 25/12/15,13:32:01,09,10,1, 11.9,1,1, 0.160, 10510.430, 444.625, 52946.129 25/12/15,13:32:01,10,10,1, 11.9,1,1, 0.160, 10510.409, 444.615, 52946.103 25/12/15,13:32:01,11,10,1, 11.9,1,1, 0.160, 10510.429, 444.636, 52946.131 25/12/15,13:32:01,12,10,1, 11.9,1,1, 0.160, 10510.436, 444.607, 52946.111 25/12/15,13:32:01,13,10,1, 11.9,1,1, 0.160, 10510.446, 444.649, 52946.083 25/12/15,13:32:01,14,10,1, 11.9,1,1, 0.160, 10510.476, 444.649, 52946.162 25/12/15,13:32:01,15,10,1, 11.9,1,1, 0.160, 10510.457, 444.647, 52946.185 25/12/15,13:32:01,16,10,1, 11.9,1,1, 0.160, 10510.455, 444.661, 52946.122 25/12/15,13:32:01,17,10,1, 11.9,1,1, 0.160, 10510.467, 444.630, 52946.193 25/12/15,13:32:01,18,10,1, 11.9,1,1, 0.160, 10510.465, 444.657, 52946.106 25/12/15,13:32:01,19,10,1, 11.9,1,1, 0.160, 10510.521, 444.618, 52946.165 25/12/15,13:32:02,00,10,1, 12.0,1,1, 0.158, 10510.521, 444.618, 52946.165 25/12/15,13:32:02,01,10,1, 12.0,1,1, 0.158, 10510.509, 444.668, 52946.254 25/12/15,13:32:02,02,10,1, 12.0,1,1, 0.158, 10510.501, 444.664, 52946.231 25/12/15,13:32:02,03,10,1, 12.0,1,1, 0.158, 10510.515, 444.646, 52946.173 25/12/15,13:32:02,04,10,1, 12.0,1,1, 0.158, 10510.538, 444.675, 52946.129 25/12/15,13:32:02,05,10,1, 12.0,1,1, 0.158, 10510.543, 444.643, 52946.129 25/12/15,13:32:02,06,10,1, 12.0,1,1, 0.158, 10510.521, 444.648, 52946.175 25/12/15,13:32:02,07,10,1, 12.0,1,1, 0.158, 10510.552, 444.662, 52946.167 25/12/15,13:32:02,08,10,1, 12.0,1,1, 0.158, 10510.561, 444.656, 52946.221 25/12/15,13:32:02,09,10,1, 12.0,1,1, 0.158, 10510.559, 444.666, 52946.233 25/12/15,13:32:02,10,10,1, 12.0,1,1, 0.158, 10510.559, 444.671, 52946.183 25/12/15,13:32:02,11,10,1, 12.0,1,1, 0.158, 10510.573, 444.662, 52946.242 25/12/15,13:32:02,12,10,1, 12.0,1,1, 0.158, 10510.548, 444.702, 52946.220 25/12/15,13:32:02,13,10,1, 12.0,1,1, 0.158, 10510.591, 444.703, 52946.214 25/12/15,13:32:02,14,10,1, 12.0,1,1, 0.158, 10510.598, 444.711, 52946.223 25/12/15,13:32:02,15,10,1, 12.0,1,1, 0.158, 10510.616, 444.682, 52946.200 25/12/15,13:32:02,16,10,1, 12.0,1,1, 0.158, 10510.619, 444.712, 52946.236 25/12/15,13:32:02,17,10,1, 12.0,1,1, 0.158, 10510.639, 444.697, 52946.267 25/12/15,13:32:02,18,10,1, 12.0,1,1, 0.158, 10510.629, 444.693, 52946.211 25/12/15,13:32:02,19,10,1, 12.0,1,1, 0.158, 10510.634, 444.702, 52946.278 25/12/15,13:32:03,00,10,1, 11.9,1,1, 0.161, 10510.629, 444.702, 52946.278 25/12/15,13:32:03,01,10,1, 11.9,1,1, 0.161, 10510.634, 444.724, 52946.242 25/12/15,13:32:03,02,10,1, 11.9,1,1, 0.161, 10510.661, 444.711, 52946.253 25/12/15,13:32:03,03,10,1, 11.9,1,1, 0.161, 10510.658, 444.734, 52946.297 25/12/15,13:32:03,04,10,1, 11.9,1,1, 0.161, 10510.650, 444.711, 52946.217 25/12/15,13:32:03,05,10,1, 11.9,1,1, 0.161, 10510.675, 444.727, 52946.288 25/12/15,13:32:03,06,10,1, 11.9,1,1, 0.161, 10510.675, 444.701, 52946.205 25/12/15,13:32:03,07,10,1, 11.9,1,1, 0.161, 10510.686, 444.717, 52946.278 25/12/15,13:32:03,08,10,1, 11.9,1,1, 0.161, 10510.689, 444.711, 52946.258 25/12/15,13:32:03,09,10,1, 11.9,1,1, 0.161, 10510.707, 444.743, 52946.341 25/12/15,13:32:03,10,10,1, 11.9,1,1, 0.161, 10510.694, 444.740, 52946.348 25/12/15,13:32:03,11,10,1, 11.9,1,1, 0.161, 10510.694, 444.737, 52946.336 25/12/15,13:32:03,12,10,1, 11.9,1,1, 0.161, 10510.718, 444.723, 52946.334 25/12/15,13:32:03,13,10,1, 11.9,1,1, 0.161, 10510.725, 444.734, 52946.259 25/12/15,13:32:03,14,10,1, 11.9,1,1, 0.161, 10510.739, 444.723, 52946.259 25/12/15,13:32:03,15,10,1, 11.9,1,1, 0.161, 10510.737, 444.725, 52946.353 25/12/15,13:32:03,16,10,1, 11.9,1,1, 0.161, 10510.749, 444.706, 52946.274 25/12/15,13:32:03,17,10,1, 11.9,1,1, 0.161, 10510.768, 444.728, 52946.315 25/12/15,13:32:03,18,10,1, 11.9,1,1, 0.161, 10510.755, 444.735, 52946.302 25/12/15,13:32:03,19,10,1, 11.9,1,1, 0.161, 10510.770, 444.735, 52946.396 25/12/15,13:32:04,00,10,1, 11.9,1,1, 0.160, 10510.763, 444.735, 52946.396 25/12/15,13:32:04,01,10,1, 11.9,1,1, 0.160, 10510.780, 444.750, 52946.400 25/12/15,13:32:04,02,10,1, 11.9,1,1, 0.160, 10510.796, 444.762, 52946.444 25/12/15,13:32:04,03,10,1, 11.9,1,1, 0.160, 10510.789, 444.731, 52946.377 25/12/15,13:32:04,04,10,1, 11.9,1,1, 0.160, 10510.798, 444.747, 52946.375 25/12/15,13:32:04,05,10,1, 11.9,1,1, 0.160, 10510.803, 444.758, 52946.435 25/12/15,13:32:04,06,10,1, 11.9,1,1, 0.160, 10510.799, 444.759, 52946.414 25/12/15,13:32:04,07,10,1, 11.9,1,1, 0.160, 10510.813, 444.749, 52946.327 25/12/15,13:32:04,08,10,1, 11.9,1,1, 0.160, 10510.792, 444.765, 52946.305 25/12/15,13:32:04,09,10,1, 11.9,1,1, 0.160, 10510.802, 444.756, 52946.322 25/12/15,13:32:04,10,10,1, 11.9,1,1, 0.160, 10510.827, 444.756, 52946.427 25/12/15,13:32:04,11,10,1, 11.9,1,1, 0.160, 10510.820, 444.758, 52946.420 25/12/15,13:32:04,12,10,1, 11.9,1,1, 0.160, 10510.847, 444.761, 52946.414 25/12/15,13:32:04,13,10,1, 11.9,1,1, 0.160, 10510.846, 444.788, 52946.377 25/12/15,13:32:04,14,10,1, 11.9,1,1, 0.160, 10510.858, 444.767, 52946.383 25/12/15,13:32:04,15,10,1, 11.9,1,1, 0.160, 10510.853, 444.748, 52946.342 25/12/15,13:32:04,16,10,1, 11.9,1,1, 0.160, 10510.845, 444.776, 52946.398 25/12/15,13:32:04,17,10,1, 11.9,1,1, 0.160, 10510.874, 444.782, 52946.442 25/12/15,13:32:04,18,10,1, 11.9,1,1, 0.160, 10510.895, 444.767, 52946.408 25/12/15,13:32:04,19,10,1, 11.9,1,1, 0.160, 10510.883, 444.775, 52946.509 25/12/15,13:32:05,00,10,1, 11.9,1,1, 0.158, 10510.880, 444.775, 52946.509 25/12/15,13:32:05,01,10,1, 11.9,1,1, 0.158, 10510.889, 444.772, 52946.448 25/12/15,13:32:05,02,10,1, 11.9,1,1, 0.158, 10510.892, 444.794, 52946.415 25/12/15,13:32:05,03,10,1, 11.9,1,1, 0.158, 10510.886, 444.787, 52946.378 25/12/15,13:32:05,04,10,1, 11.9,1,1, 0.158, 10510.899, 444.776, 52946.433 25/12/15,13:32:05,05,10,1, 11.9,1,1, 0.158, 10510.902, 444.798, 52946.467 25/12/15,13:32:05,06,10,1, 11.9,1,1, 0.158, 10510.905, 444.786, 52946.410 25/12/15,13:32:05,07,10,1, 11.9,1,1, 0.158, 10510.904, 444.790, 52946.478 25/12/15,13:32:05,08,10,1, 11.9,1,1, 0.158, 10510.921, 444.794, 52946.489 25/12/15,13:32:05,09,10,1, 11.9,1,1, 0.158, 10510.925, 444.797, 52946.416 25/12/15,13:32:05,10,10,1, 11.9,1,1, 0.158, 10510.930, 444.807, 52946.489 25/12/15,13:32:05,11,10,1, 11.9,1,1, 0.158, 10510.933, 444.803, 52946.481 25/12/15,13:32:05,12,10,1, 11.9,1,1, 0.158, 10510.947, 444.812, 52946.530 25/12/15,13:32:05,13,10,1, 11.9,1,1, 0.158, 10510.941, 444.800, 52946.530 25/12/15,13:32:05,14,10,1, 11.9,1,1, 0.158, 10510.943, 444.793, 52946.545 25/12/15,13:32:05,15,10,1, 11.9,1,1, 0.158, 10510.953, 444.799, 52946.462 25/12/15,13:32:05,16,10,1, 11.9,1,1, 0.158, 10510.937, 444.793, 52946.481 25/12/15,13:32:05,17,10,1, 11.9,1,1, 0.158, 10510.994, 444.796, 52946.522 25/12/15,13:32:05,18,10,1, 11.9,1,1, 0.158, 10510.975, 444.812, 52946.428 25/12/15,13:32:05,19,10,1, 11.9,1,1, 0.158, 10510.964, 444.784, 52946.513 25/12/15,13:32:06,00,10,1, 12.0,1,1, 0.159, 10510.963, 444.784, 52946.513 25/12/15,13:32:06,01,10,1, 12.0,1,1, 0.159, 10511.008, 444.790, 52946.466 25/12/15,13:32:06,02,10,1, 12.0,1,1, 0.159, 10510.983, 444.804, 52946.496 25/12/15,13:32:06,03,10,1, 12.0,1,1, 0.159, 10510.977, 444.818, 52946.500 25/12/15,13:32:06,04,10,1, 12.0,1,1, 0.159, 10510.997, 444.786, 52946.385 25/12/15,13:32:06,05,10,1, 12.0,1,1, 0.159, 10510.979, 444.794, 52946.540 25/12/15,13:32:06,06,10,1, 12.0,1,1, 0.159, 10510.992, 444.803, 52946.558 25/12/15,13:32:06,07,10,1, 12.0,1,1, 0.159, 10511.002, 444.810, 52946.555 25/12/15,13:32:06,08,10,1, 12.0,1,1, 0.159, 10510.996, 444.836, 52946.550 25/12/15,13:32:06,09,10,1, 12.0,1,1, 0.159, 10511.002, 444.792, 52946.479 25/12/15,13:32:06,10,10,1, 12.0,1,1, 0.159, 10511.026, 444.800, 52946.462 25/12/15,13:32:06,11,10,1, 12.0,1,1, 0.159, 10511.035, 444.800, 52946.502 25/12/15,13:32:06,12,10,1, 12.0,1,1, 0.159, 10511.042, 444.786, 52946.580 25/12/15,13:32:06,13,10,1, 12.0,1,1, 0.159, 10511.048, 444.794, 52946.522 25/12/15,13:32:06,14,10,1, 12.0,1,1, 0.159, 10511.033, 444.830, 52946.651 25/12/15,13:32:06,15,10,1, 12.0,1,1, 0.159, 10511.053, 444.820, 52946.553 25/12/15,13:32:06,16,10,1, 12.0,1,1, 0.159, 10511.064, 444.800, 52946.525 25/12/15,13:32:06,17,10,1, 12.0,1,1, 0.159, 10511.076, 444.818, 52946.594 25/12/15,13:32:06,18,10,1, 12.0,1,1, 0.159, 10511.064, 444.798, 52946.617 25/12/15,13:32:06,19,10,1, 12.0,1,1, 0.159, 10511.060, 444.817, 52946.588 25/12/15,13:32:07,00,10,1, 11.9,1,1, 0.159, 10511.055, 444.817, 52946.588 25/12/15,13:32:07,01,10,1, 11.9,1,1, 0.159, 10511.063, 444.809, 52946.681 25/12/15,13:32:07,02,10,1, 11.9,1,1, 0.159, 10511.075, 444.810, 52946.608 25/12/15,13:32:07,03,10,1, 11.9,1,1, 0.159, 10511.076, 444.791, 52946.622 25/12/15,13:32:07,04,10,1, 11.9,1,1, 0.159, 10511.107, 444.815, 52946.584 25/12/15,13:32:07,05,10,1, 11.9,1,1, 0.159, 10511.113, 444.807, 52946.579 25/12/15,13:32:07,06,10,1, 11.9,1,1, 0.159, 10511.125, 444.812, 52946.614 25/12/15,13:32:07,07,10,1, 11.9,1,1, 0.159, 10511.102, 444.836, 52946.595 25/12/15,13:32:07,08,10,1, 11.9,1,1, 0.159, 10511.138, 444.844, 52946.579 25/12/15,13:32:07,09,10,1, 11.9,1,1, 0.159, 10511.117, 444.820, 52946.620 25/12/15,13:32:07,10,10,1, 11.9,1,1, 0.159, 10511.130, 444.816, 52946.646 25/12/15,13:32:07,11,10,1, 11.9,1,1, 0.159, 10511.140, 444.810, 52946.623 25/12/15,13:32:07,12,10,1, 11.9,1,1, 0.159, 10511.141, 444.829, 52946.683 25/12/15,13:32:07,13,10,1, 11.9,1,1, 0.159, 10511.145, 444.812, 52946.689 25/12/15,13:32:07,14,10,1, 11.9,1,1, 0.159, 10511.152, 444.824, 52946.669 25/12/15,13:32:07,15,10,1, 11.9,1,1, 0.159, 10511.163, 444.825, 52946.609 25/12/15,13:32:07,16,10,1, 11.9,1,1, 0.159, 10511.148, 444.832, 52946.681 25/12/15,13:32:07,17,10,1, 11.9,1,1, 0.159, 10511.169, 444.820, 52946.643 25/12/15,13:32:07,18,10,1, 11.9,1,1, 0.159, 10511.177, 444.804, 52946.605 25/12/15,13:32:07,19,10,1, 11.9,1,1, 0.159, 10511.161, 444.810, 52946.529 25/12/15,13:32:08,00,10,1, 11.9,1,1, 0.159, 10511.155, 444.810, 52946.529 25/12/15,13:32:08,01,10,1, 11.9,1,1, 0.159, 10511.221, 444.820, 52946.725 25/12/15,13:32:08,02,10,1, 11.9,1,1, 0.159, 10511.207, 444.830, 52946.689 25/12/15,13:32:08,03,10,1, 11.9,1,1, 0.159, 10511.210, 444.821, 52946.719 25/12/15,13:32:08,04,10,1, 11.9,1,1, 0.159, 10511.190, 444.811, 52946.752 25/12/15,13:32:08,05,10,1, 11.9,1,1, 0.159, 10511.219, 444.824, 52946.645 25/12/15,13:32:08,06,10,1, 11.9,1,1, 0.159, 10511.225, 444.823, 52946.663 25/12/15,13:32:08,07,10,1, 11.9,1,1, 0.159, 10511.252, 444.825, 52946.675 25/12/15,13:32:08,08,10,1, 11.9,1,1, 0.159, 10511.244, 444.824, 52946.699 25/12/15,13:32:08,09,10,1, 11.9,1,1, 0.159, 10511.250, 444.814, 52946.715 25/12/15,13:32:08,10,10,1, 11.9,1,1, 0.159, 10511.235, 444.825, 52946.747 25/12/15,13:32:08,11,10,1, 11.9,1,1, 0.159, 10511.248, 444.827, 52946.721 25/12/15,13:32:08,12,10,1, 11.9,1,1, 0.159, 10511.268, 444.845, 52946.682 25/12/15,13:32:08,13,10,1, 11.9,1,1, 0.159, 10511.292, 444.819, 52946.689 25/12/15,13:32:08,14,10,1, 11.9,1,1, 0.159, 10511.289, 444.834, 52946.639 25/12/15,13:32:08,15,10,1, 11.9,1,1, 0.159, 10511.294, 444.798, 52946.684 25/12/15,13:32:08,16,10,1, 11.9,1,1, 0.159, 10511.304, 444.853, 52946.713 25/12/15,13:32:08,17,10,1, 11.9,1,1, 0.159, 10511.295, 444.826, 52946.721 25/12/15,13:32:08,18,10,1, 11.9,1,1, 0.159, 10511.305, 444.818, 52946.757 25/12/15,13:32:08,19,10,1, 11.9,1,1, 0.159, 10511.304, 444.847, 52946.718 25/12/15,13:32:09,00,10,1, 11.9,1,1, 0.158, 10511.297, 444.847, 52946.718 25/12/15,13:32:09,01,10,1, 11.9,1,1, 0.158, 10511.347, 444.844, 52946.748 25/12/15,13:32:09,02,10,1, 11.9,1,1, 0.158, 10511.350, 444.842, 52946.747 25/12/15,13:32:09,03,10,1, 11.9,1,1, 0.158, 10511.326, 444.849, 52946.792 25/12/15,13:32:09,04,10,1, 11.9,1,1, 0.158, 10511.343, 444.849, 52946.776 25/12/15,13:32:09,05,10,1, 11.9,1,1, 0.158, 10511.340, 444.862, 52946.756 25/12/15,13:32:09,06,10,1, 11.9,1,1, 0.158, 10511.360, 444.852, 52946.768 25/12/15,13:32:09,07,10,1, 11.9,1,1, 0.158, 10511.363, 444.861, 52946.721 25/12/15,13:32:09,08,10,1, 11.9,1,1, 0.158, 10511.403, 444.868, 52946.737 25/12/15,13:32:09,09,10,1, 11.9,1,1, 0.158, 10511.383, 444.867, 52946.747 25/12/15,13:32:09,10,10,1, 11.9,1,1, 0.158, 10511.384, 444.902, 52946.754 25/12/15,13:32:09,11,10,1, 11.9,1,1, 0.158, 10511.398, 444.885, 52946.803 25/12/15,13:32:09,12,10,1, 11.9,1,1, 0.158, 10511.426, 444.881, 52946.843 25/12/15,13:32:09,13,10,1, 11.9,1,1, 0.158, 10511.403, 444.868, 52946.870 25/12/15,13:32:09,14,10,1, 11.9,1,1, 0.158, 10511.391, 444.866, 52946.843 25/12/15,13:32:09,15,10,1, 11.9,1,1, 0.158, 10511.427, 444.854, 52946.824 25/12/15,13:32:09,16,10,1, 11.9,1,1, 0.158, 10511.427, 444.878, 52946.823 25/12/15,13:32:09,17,10,1, 11.9,1,1, 0.158, 10511.428, 444.903, 52946.792 25/12/15,13:32:09,18,10,1, 11.9,1,1, 0.158, 10511.429, 444.909, 52946.845 25/12/15,13:32:09,19,10,1, 11.9,1,1, 0.158, 10511.451, 444.871, 52946.798 25/12/15,13:32:10,00,10,1, 11.9,1,1, 0.163, 10511.447, 444.871, 52946.798 25/12/15,13:32:10,01,10,1, 11.9,1,1, 0.163, 10511.467, 444.894, 52946.859 25/12/15,13:32:10,02,10,1, 11.9,1,1, 0.163, 10511.458, 444.874, 52946.846 25/12/15,13:32:10,03,10,1, 11.9,1,1, 0.163, 10511.482, 444.888, 52946.858 25/12/15,13:32:10,04,10,1, 11.9,1,1, 0.163, 10511.502, 444.893, 52946.950 25/12/15,13:32:10,05,10,1, 11.9,1,1, 0.163, 10511.461, 444.896, 52946.919 25/12/15,13:32:10,06,10,1, 11.9,1,1, 0.163, 10511.515, 444.890, 52946.840 25/12/15,13:32:10,07,10,1, 11.9,1,1, 0.163, 10511.516, 444.897, 52946.891 25/12/15,13:32:10,08,10,1, 11.9,1,1, 0.163, 10511.511, 444.917, 52946.902 25/12/15,13:32:10,09,10,1, 11.9,1,1, 0.163, 10511.517, 444.885, 52946.897 25/12/15,13:32:10,10,10,1, 11.9,1,1, 0.163, 10511.540, 444.897, 52946.858 25/12/15,13:32:10,11,10,1, 11.9,1,1, 0.163, 10511.544, 444.883, 52946.850 25/12/15,13:32:10,12,10,1, 11.9,1,1, 0.163, 10511.555, 444.912, 52946.921 25/12/15,13:32:10,13,10,1, 11.9,1,1, 0.163, 10511.580, 444.907, 52946.918 25/12/15,13:32:10,14,10,1, 11.9,1,1, 0.163, 10511.562, 444.923, 52946.864 25/12/15,13:32:10,15,10,1, 11.9,1,1, 0.163, 10511.564, 444.908, 52946.835 25/12/15,13:32:10,16,10,1, 11.9,1,1, 0.163, 10511.588, 444.901, 52946.910 25/12/15,13:32:10,17,10,1, 11.9,1,1, 0.163, 10511.588, 444.915, 52946.942 25/12/15,13:32:10,18,10,1, 11.9,1,1, 0.163, 10511.552, 444.933, 52946.936 25/12/15,13:32:10,19,10,1, 11.9,1,1, 0.163, 10511.566, 444.926, 52946.998 25/12/15,13:32:11,00,10,1, 11.9,1,1, 0.157, 10511.564, 444.926, 52946.998 25/12/15,13:32:11,01,10,1, 11.9,1,1, 0.157, 10511.613, 444.943, 52946.901 25/12/15,13:32:11,02,10,1, 11.9,1,1, 0.157, 10511.606, 444.943, 52946.905 25/12/15,13:32:11,03,10,1, 11.9,1,1, 0.157, 10511.602, 444.945, 52946.891 25/12/15,13:32:11,04,10,1, 11.9,1,1, 0.157, 10511.571, 444.933, 52946.903 25/12/15,13:32:11,05,10,1, 11.9,1,1, 0.157, 10511.627, 444.931, 52946.923 25/12/15,13:32:11,06,10,1, 11.9,1,1, 0.157, 10511.615, 444.951, 52946.926 25/12/15,13:32:11,07,10,1, 11.9,1,1, 0.157, 10511.626, 444.953, 52946.982 25/12/15,13:32:11,08,10,1, 11.9,1,1, 0.157, 10511.607, 444.929, 52946.950 25/12/15,13:32:11,09,10,1, 11.9,1,1, 0.157, 10511.635, 444.918, 52946.917 25/12/15,13:32:11,10,10,1, 11.9,1,1, 0.157, 10511.622, 444.953, 52946.926 25/12/15,13:32:11,11,10,1, 11.9,1,1, 0.157, 10511.646, 444.933, 52946.889 25/12/15,13:32:11,12,10,1, 11.9,1,1, 0.157, 10511.652, 444.959, 52946.981 25/12/15,13:32:11,13,10,1, 11.9,1,1, 0.157, 10511.632, 444.964, 52946.945 25/12/15,13:32:11,14,10,1, 11.9,1,1, 0.157, 10511.662, 444.954, 52947.034 25/12/15,13:32:11,15,10,1, 11.9,1,1, 0.157, 10511.652, 444.962, 52947.037 25/12/15,13:32:11,16,10,1, 11.9,1,1, 0.157, 10511.661, 444.946, 52947.024 25/12/15,13:32:11,17,10,1, 11.9,1,1, 0.157, 10511.685, 444.957, 52946.998 25/12/15,13:32:11,18,10,1, 11.9,1,1, 0.157, 10511.691, 444.940, 52947.007 25/12/15,13:32:11,19,10,1, 11.9,1,1, 0.157, 10511.694, 444.949, 52946.977 25/12/15,13:32:12,00,10,1, 12.0,1,1, 0.159, 10511.689, 444.949, 52946.977 25/12/15,13:32:12,01,10,1, 12.0,1,1, 0.159, 10511.721, 444.970, 52947.000 25/12/15,13:32:12,02,10,1, 12.0,1,1, 0.159, 10511.718, 444.953, 52946.994 25/12/15,13:32:12,03,10,1, 12.0,1,1, 0.159, 10511.710, 444.991, 52947.038 25/12/15,13:32:12,04,10,1, 12.0,1,1, 0.159, 10511.698, 444.963, 52947.018 25/12/15,13:32:12,05,10,1, 12.0,1,1, 0.159, 10511.736, 444.987, 52946.934 25/12/15,13:32:12,06,10,1, 12.0,1,1, 0.159, 10511.673, 444.980, 52947.079 25/12/15,13:32:12,07,10,1, 12.0,1,1, 0.159, 10511.716, 444.979, 52947.050 25/12/15,13:32:12,08,10,1, 12.0,1,1, 0.159, 10511.708, 444.969, 52947.008 25/12/15,13:32:12,09,10,1, 12.0,1,1, 0.159, 10511.736, 444.957, 52947.031 25/12/15,13:32:12,10,10,1, 12.0,1,1, 0.159, 10511.749, 444.945, 52946.999 25/12/15,13:32:12,11,10,1, 12.0,1,1, 0.159, 10511.729, 444.991, 52946.993 25/12/15,13:32:12,12,10,1, 12.0,1,1, 0.159, 10511.760, 444.978, 52947.094 25/12/15,13:32:12,13,10,1, 12.0,1,1, 0.159, 10511.728, 444.973, 52947.022 25/12/15,13:32:12,14,10,1, 12.0,1,1, 0.159, 10511.784, 444.977, 52947.108 25/12/15,13:32:12,15,10,1, 12.0,1,1, 0.159, 10511.733, 444.987, 52947.015 25/12/15,13:32:12,16,10,1, 12.0,1,1, 0.159, 10511.757, 444.975, 52947.042 25/12/15,13:32:12,17,10,1, 12.0,1,1, 0.159, 10511.782, 444.990, 52947.034 25/12/15,13:32:12,18,10,1, 12.0,1,1, 0.159, 10511.777, 445.008, 52947.096 25/12/15,13:32:12,19,10,1, 12.0,1,1, 0.159, 10511.808, 445.000, 52947.075 25/12/15,13:32:13,00,10,1, 11.9,1,1, 0.158, 10511.806, 445.000, 52947.075 25/12/15,13:32:13,01,10,1, 11.9,1,1, 0.158, 10511.776, 445.019, 52947.122 25/12/15,13:32:13,02,10,1, 11.9,1,1, 0.158, 10511.800, 444.991, 52947.093 25/12/15,13:32:13,03,10,1, 11.9,1,1, 0.158, 10511.771, 445.000, 52947.118 25/12/15,13:32:13,04,10,1, 11.9,1,1, 0.158, 10511.815, 445.023, 52947.115 25/12/15,13:32:13,05,10,1, 11.9,1,1, 0.158, 10511.796, 444.999, 52947.072 25/12/15,13:32:13,06,10,1, 11.9,1,1, 0.158, 10511.812, 445.010, 52947.108 25/12/15,13:32:13,07,10,1, 11.9,1,1, 0.158, 10511.830, 445.007, 52947.135 25/12/15,13:32:13,08,10,1, 11.9,1,1, 0.158, 10511.824, 445.007, 52947.100 25/12/15,13:32:13,09,10,1, 11.9,1,1, 0.158, 10511.826, 445.000, 52947.083 25/12/15,13:32:13,10,10,1, 11.9,1,1, 0.158, 10511.809, 444.992, 52947.113 25/12/15,13:32:13,11,10,1, 11.9,1,1, 0.158, 10511.819, 445.005, 52947.129 25/12/15,13:32:13,12,10,1, 11.9,1,1, 0.158, 10511.810, 444.983, 52947.099 25/12/15,13:32:13,13,10,1, 11.9,1,1, 0.158, 10511.812, 445.010, 52947.185 25/12/15,13:32:13,14,10,1, 11.9,1,1, 0.158, 10511.831, 444.999, 52947.152 25/12/15,13:32:13,15,10,1, 11.9,1,1, 0.158, 10511.845, 445.007, 52947.259 25/12/15,13:32:13,16,10,1, 11.9,1,1, 0.158, 10511.841, 445.024, 52947.134 25/12/15,13:32:13,17,10,1, 11.9,1,1, 0.158, 10511.880, 444.997, 52947.171 25/12/15,13:32:13,18,10,1, 11.9,1,1, 0.158, 10511.829, 444.980, 52947.162 25/12/15,13:32:13,19,10,1, 11.9,1,1, 0.158, 10511.841, 445.001, 52947.191 25/12/15,13:32:14,00,10,1, 11.9,1,1, 0.160, 10511.839, 445.001, 52947.191 25/12/15,13:32:14,01,10,1, 11.9,1,1, 0.160, 10511.880, 444.987, 52947.108 25/12/15,13:32:14,02,10,1, 11.9,1,1, 0.160, 10511.860, 444.989, 52947.164 25/12/15,13:32:14,03,10,1, 11.9,1,1, 0.160, 10511.859, 445.009, 52947.165 25/12/15,13:32:14,04,10,1, 11.9,1,1, 0.160, 10511.883, 445.016, 52947.291 25/12/15,13:32:14,05,10,1, 11.9,1,1, 0.160, 10511.872, 444.990, 52947.199 25/12/15,13:32:14,06,10,1, 11.9,1,1, 0.160, 10511.900, 444.988, 52947.171 25/12/15,13:32:14,07,10,1, 11.9,1,1, 0.160, 10511.911, 444.984, 52947.270 25/12/15,13:32:14,08,10,1, 11.9,1,1, 0.160, 10511.905, 445.000, 52947.175 25/12/15,13:32:14,09,10,1, 11.9,1,1, 0.160, 10511.912, 444.991, 52947.248 25/12/15,13:32:14,10,10,1, 11.9,1,1, 0.160, 10511.908, 444.982, 52947.198 25/12/15,13:32:14,11,10,1, 11.9,1,1, 0.160, 10511.890, 445.011, 52947.232 25/12/15,13:32:14,12,10,1, 11.9,1,1, 0.160, 10511.931, 444.993, 52947.229 25/12/15,13:32:14,13,10,1, 11.9,1,1, 0.160, 10511.931, 444.989, 52947.181 25/12/15,13:32:14,14,10,1, 11.9,1,1, 0.160, 10511.938, 444.993, 52947.239 25/12/15,13:32:14,15,10,1, 11.9,1,1, 0.160, 10511.947, 445.000, 52947.304 25/12/15,13:32:14,16,10,1, 11.9,1,1, 0.160, 10511.946, 444.993, 52947.243 25/12/15,13:32:14,17,10,1, 11.9,1,1, 0.160, 10511.939, 444.978, 52947.322 25/12/15,13:32:14,18,10,1, 11.9,1,1, 0.160, 10511.959, 444.995, 52947.281 25/12/15,13:32:14,19,10,1, 11.9,1,1, 0.160, 10511.955, 444.990, 52947.278 25/12/15,13:32:15,00,10,1, 12.0,1,1, 0.161, 10511.948, 444.990, 52947.278 25/12/15,13:32:15,01,10,1, 12.0,1,1, 0.161, 10511.959, 444.968, 52947.273 25/12/15,13:32:15,02,10,1, 12.0,1,1, 0.161, 10511.971, 444.971, 52947.289 25/12/15,13:32:15,03,10,1, 12.0,1,1, 0.161, 10511.956, 444.996, 52947.347 25/12/15,13:32:15,04,10,1, 12.0,1,1, 0.161, 10512.001, 444.989, 52947.324 25/12/15,13:32:15,05,10,1, 12.0,1,1, 0.161, 10511.999, 444.988, 52947.338 25/12/15,13:32:15,06,10,1, 12.0,1,1, 0.161, 10511.986, 444.983, 52947.274 25/12/15,13:32:15,07,10,1, 12.0,1,1, 0.161, 10512.015, 444.986, 52947.256 25/12/15,13:32:15,08,10,1, 12.0,1,1, 0.161, 10511.991, 444.965, 52947.307 25/12/15,13:32:15,09,10,1, 12.0,1,1, 0.161, 10511.988, 444.962, 52947.322 25/12/15,13:32:15,10,10,1, 12.0,1,1, 0.161, 10511.990, 444.964, 52947.359 25/12/15,13:32:15,11,10,1, 12.0,1,1, 0.161, 10512.007, 444.965, 52947.340 25/12/15,13:32:15,12,10,1, 12.0,1,1, 0.161, 10511.999, 444.993, 52947.376 25/12/15,13:32:15,13,10,1, 12.0,1,1, 0.161, 10512.004, 444.976, 52947.363 25/12/15,13:32:15,14,10,1, 12.0,1,1, 0.161, 10512.041, 444.963, 52947.343 25/12/15,13:32:15,15,10,1, 12.0,1,1, 0.161, 10512.011, 444.970, 52947.328 25/12/15,13:32:15,16,10,1, 12.0,1,1, 0.161, 10512.038, 444.947, 52947.352 25/12/15,13:32:15,17,10,1, 12.0,1,1, 0.161, 10512.040, 444.986, 52947.333 25/12/15,13:32:15,18,10,1, 12.0,1,1, 0.161, 10512.053, 444.989, 52947.376 25/12/15,13:32:15,19,10,1, 12.0,1,1, 0.161, 10512.040, 444.980, 52947.335 25/12/15,13:32:16,00,10,1, 11.9,1,1, 0.158, 10512.040, 444.980, 52947.335 25/12/15,13:32:16,01,10,1, 11.9,1,1, 0.158, 10512.056, 444.970, 52947.310 25/12/15,13:32:16,02,10,1, 11.9,1,1, 0.158, 10512.072, 444.963, 52947.296 25/12/15,13:32:16,03,10,1, 11.9,1,1, 0.158, 10512.092, 444.966, 52947.267 25/12/15,13:32:16,04,10,1, 11.9,1,1, 0.158, 10512.080, 444.977, 52947.363 25/12/15,13:32:16,05,10,1, 11.9,1,1, 0.158, 10512.088, 444.967, 52947.311 25/12/15,13:32:16,06,10,1, 11.9,1,1, 0.158, 10512.107, 444.965, 52947.460 25/12/15,13:32:16,07,10,1, 11.9,1,1, 0.158, 10512.092, 444.974, 52947.384 25/12/15,13:32:16,08,10,1, 11.9,1,1, 0.158, 10512.084, 444.982, 52947.420 25/12/15,13:32:16,09,10,1, 11.9,1,1, 0.158, 10512.082, 445.001, 52947.434 25/12/15,13:32:16,10,10,1, 11.9,1,1, 0.158, 10512.100, 445.000, 52947.401 25/12/15,13:32:16,11,10,1, 11.9,1,1, 0.158, 10512.110, 444.986, 52947.407 25/12/15,13:32:16,12,10,1, 11.9,1,1, 0.158, 10512.137, 444.971, 52947.395 25/12/15,13:32:16,13,10,1, 11.9,1,1, 0.158, 10512.118, 444.985, 52947.370 25/12/15,13:32:16,14,10,1, 11.9,1,1, 0.158, 10512.160, 444.958, 52947.369 25/12/15,13:32:16,15,10,1, 11.9,1,1, 0.158, 10512.155, 444.969, 52947.349 25/12/15,13:32:16,16,10,1, 11.9,1,1, 0.158, 10512.142, 444.968, 52947.354 25/12/15,13:32:16,17,10,1, 11.9,1,1, 0.158, 10512.166, 444.963, 52947.407 25/12/15,13:32:16,18,10,1, 11.9,1,1, 0.158, 10512.163, 444.973, 52947.455 25/12/15,13:32:16,19,10,1, 11.9,1,1, 0.158, 10512.162, 444.979, 52947.398 25/12/15,13:32:17,00,10,1, 11.9,1,1, 0.158, 10512.156, 444.979, 52947.398 25/12/15,13:32:17,01,10,1, 11.9,1,1, 0.158, 10512.173, 445.000, 52947.398 25/12/15,13:32:17,02,10,1, 11.9,1,1, 0.158, 10512.194, 444.976, 52947.428 25/12/15,13:32:17,03,10,1, 11.9,1,1, 0.158, 10512.194, 444.981, 52947.412 25/12/15,13:32:17,04,10,1, 11.9,1,1, 0.158, 10512.201, 444.986, 52947.447 25/12/15,13:32:17,05,10,1, 11.9,1,1, 0.158, 10512.200, 444.975, 52947.444 25/12/15,13:32:17,06,10,1, 11.9,1,1, 0.158, 10512.225, 444.991, 52947.401 25/12/15,13:32:17,07,10,1, 11.9,1,1, 0.158, 10512.203, 444.984, 52947.463 25/12/15,13:32:17,08,10,1, 11.9,1,1, 0.158, 10512.223, 444.962, 52947.354 25/12/15,13:32:17,09,10,1, 11.9,1,1, 0.158, 10512.224, 444.967, 52947.402 25/12/15,13:32:17,10,10,1, 11.9,1,1, 0.158, 10512.243, 444.992, 52947.388 25/12/15,13:32:17,11,10,1, 11.9,1,1, 0.158, 10512.244, 444.970, 52947.342 25/12/15,13:32:17,12,10,1, 11.9,1,1, 0.158, 10512.245, 444.997, 52947.454 25/12/15,13:32:17,13,10,1, 11.9,1,1, 0.158, 10512.260, 444.991, 52947.497 25/12/15,13:32:17,14,10,1, 11.9,1,1, 0.158, 10512.241, 444.977, 52947.455 25/12/15,13:32:17,15,10,1, 11.9,1,1, 0.158, 10512.291, 444.983, 52947.474 25/12/15,13:32:17,16,10,1, 11.9,1,1, 0.158, 10512.275, 444.984, 52947.391 25/12/15,13:32:17,17,10,1, 11.9,1,1, 0.158, 10512.255, 444.997, 52947.482 25/12/15,13:32:17,18,10,1, 11.9,1,1, 0.158, 10512.277, 444.988, 52947.532 25/12/15,13:32:17,19,10,1, 11.9,1,1, 0.158, 10512.293, 445.002, 52947.537 25/12/15,13:32:18,00,10,1, 12.0,1,1, 0.160, 10512.290, 445.002, 52947.537 25/12/15,13:32:18,01,10,1, 12.0,1,1, 0.160, 10512.305, 444.963, 52947.509 25/12/15,13:32:18,02,10,1, 12.0,1,1, 0.160, 10512.290, 444.996, 52947.499 25/12/15,13:32:18,03,10,1, 12.0,1,1, 0.160, 10512.318, 444.986, 52947.427 25/12/15,13:32:18,04,10,1, 12.0,1,1, 0.160, 10512.326, 444.987, 52947.471 25/12/15,13:32:18,05,10,1, 12.0,1,1, 0.160, 10512.314, 444.982, 52947.472 25/12/15,13:32:18,06,10,1, 12.0,1,1, 0.160, 10512.336, 444.985, 52947.545 25/12/15,13:32:18,07,10,1, 12.0,1,1, 0.160, 10512.320, 445.022, 52947.604 25/12/15,13:32:18,08,10,1, 12.0,1,1, 0.160, 10512.325, 445.001, 52947.445 25/12/15,13:32:18,09,10,1, 12.0,1,1, 0.160, 10512.328, 444.983, 52947.488 25/12/15,13:32:18,10,10,1, 12.0,1,1, 0.160, 10512.351, 444.986, 52947.554 25/12/15,13:32:18,11,10,1, 12.0,1,1, 0.160, 10512.332, 445.002, 52947.549 25/12/15,13:32:18,12,10,1, 12.0,1,1, 0.160, 10512.353, 444.999, 52947.489 25/12/15,13:32:18,13,10,1, 12.0,1,1, 0.160, 10512.378, 444.998, 52947.481 25/12/15,13:32:18,14,10,1, 12.0,1,1, 0.160, 10512.375, 444.980, 52947.535 25/12/15,13:32:18,15,10,1, 12.0,1,1, 0.160, 10512.354, 444.990, 52947.482 25/12/15,13:32:18,16,10,1, 12.0,1,1, 0.160, 10512.417, 444.990, 52947.462 25/12/15,13:32:18,17,10,1, 12.0,1,1, 0.160, 10512.383, 445.009, 52947.522 25/12/15,13:32:18,18,10,1, 12.0,1,1, 0.160, 10512.379, 445.002, 52947.539 25/12/15,13:32:18,19,10,1, 12.0,1,1, 0.160, 10512.406, 444.987, 52947.563 25/12/15,13:32:19,00,10,1, 11.9,1,1, 0.160, 10512.398, 444.987, 52947.563 25/12/15,13:32:19,01,10,1, 11.9,1,1, 0.160, 10512.402, 444.997, 52947.539 25/12/15,13:32:19,02,10,1, 11.9,1,1, 0.160, 10512.414, 445.004, 52947.562 25/12/15,13:32:19,03,10,1, 11.9,1,1, 0.160, 10512.397, 444.982, 52947.622 25/12/15,13:32:19,04,10,1, 11.9,1,1, 0.160, 10512.409, 444.965, 52947.539 25/12/15,13:32:19,05,10,1, 11.9,1,1, 0.160, 10512.417, 444.988, 52947.573 25/12/15,13:32:19,06,10,1, 11.9,1,1, 0.160, 10512.412, 444.983, 52947.533 25/12/15,13:32:19,07,10,1, 11.9,1,1, 0.160, 10512.457, 444.977, 52947.568 25/12/15,13:32:19,08,10,1, 11.9,1,1, 0.160, 10512.447, 444.975, 52947.545 25/12/15,13:32:19,09,10,1, 11.9,1,1, 0.160, 10512.429, 444.976, 52947.613 25/12/15,13:32:19,10,10,1, 11.9,1,1, 0.160, 10512.439, 444.975, 52947.545 25/12/15,13:32:19,11,10,1, 11.9,1,1, 0.160, 10512.452, 444.952, 52947.511 25/12/15,13:32:19,12,10,1, 11.9,1,1, 0.160, 10512.499, 444.991, 52947.575 25/12/15,13:32:19,13,10,1, 11.9,1,1, 0.160, 10512.480, 444.974, 52947.515 25/12/15,13:32:19,14,10,1, 11.9,1,1, 0.160, 10512.470, 444.989, 52947.547 25/12/15,13:32:19,15,10,1, 11.9,1,1, 0.160, 10512.469, 444.981, 52947.648 25/12/15,13:32:19,16,10,1, 11.9,1,1, 0.160, 10512.474, 444.979, 52947.619 25/12/15,13:32:19,17,10,1, 11.9,1,1, 0.160, 10512.498, 444.985, 52947.627 25/12/15,13:32:19,18,10,1, 11.9,1,1, 0.160, 10512.492, 444.971, 52947.642 25/12/15,13:32:19,19,10,1, 11.9,1,1, 0.160, 10512.478, 444.979, 52947.629 25/12/15,13:32:20,00,10,1, 12.0,1,1, 0.160, 10512.474, 444.979, 52947.629 25/12/15,13:32:20,01,10,1, 12.0,1,1, 0.160, 10512.487, 444.980, 52947.569 25/12/15,13:32:20,02,10,1, 12.0,1,1, 0.160, 10512.486, 445.000, 52947.588 25/12/15,13:32:20,03,10,1, 12.0,1,1, 0.160, 10512.502, 444.990, 52947.613 25/12/15,13:32:20,04,10,1, 12.0,1,1, 0.160, 10512.491, 444.954, 52947.426 25/12/15,13:32:20,05,10,1, 12.0,1,1, 0.160, 10512.473, 444.991, 52947.589 25/12/15,13:32:20,06,10,1, 12.0,1,1, 0.160, 10512.531, 444.979, 52947.528 25/12/15,13:32:20,07,10,1, 12.0,1,1, 0.160, 10512.501, 444.999, 52947.604 25/12/15,13:32:20,08,10,1, 12.0,1,1, 0.160, 10512.496, 444.987, 52947.548 25/12/15,13:32:20,09,10,1, 12.0,1,1, 0.160, 10512.541, 445.008, 52947.632 25/12/15,13:32:20,10,10,1, 12.0,1,1, 0.160, 10512.523, 445.000, 52947.636 25/12/15,13:32:20,11,10,1, 12.0,1,1, 0.160, 10512.557, 444.977, 52947.642 25/12/15,13:32:20,12,10,1, 12.0,1,1, 0.160, 10512.542, 444.975, 52947.618 25/12/15,13:32:20,13,10,1, 12.0,1,1, 0.160, 10512.530, 444.994, 52947.637 25/12/15,13:32:20,14,10,1, 12.0,1,1, 0.160, 10512.562, 444.994, 52947.634 25/12/15,13:32:20,15,10,1, 12.0,1,1, 0.160, 10512.578, 444.990, 52947.629 25/12/15,13:32:20,16,10,1, 12.0,1,1, 0.160, 10512.536, 444.981, 52947.652 25/12/15,13:32:20,17,10,1, 12.0,1,1, 0.160, 10512.542, 445.006, 52947.649 25/12/15,13:32:20,18,10,1, 12.0,1,1, 0.160, 10512.558, 444.976, 52947.621 25/12/15,13:32:20,19,10,1, 12.0,1,1, 0.160, 10512.545, 444.986, 52947.606 25/12/15,13:32:21,00,10,1, 11.9,1,1, 0.164, 10512.540, 444.986, 52947.606 25/12/15,13:32:21,01,10,1, 11.9,1,1, 0.164, 10512.556, 444.998, 52947.677 25/12/15,13:32:21,02,10,1, 11.9,1,1, 0.164, 10512.564, 444.999, 52947.657 25/12/15,13:32:21,03,10,1, 11.9,1,1, 0.164, 10512.573, 444.995, 52947.729 25/12/15,13:32:21,04,10,1, 11.9,1,1, 0.164, 10512.558, 444.992, 52947.678 25/12/15,13:32:21,05,10,1, 11.9,1,1, 0.164, 10512.584, 445.005, 52947.674 25/12/15,13:32:21,06,10,1, 11.9,1,1, 0.164, 10512.564, 444.987, 52947.646 25/12/15,13:32:21,07,10,1, 11.9,1,1, 0.164, 10512.581, 444.974, 52947.703 25/12/15,13:32:21,08,10,1, 11.9,1,1, 0.164, 10512.588, 444.983, 52947.666 25/12/15,13:32:21,09,10,1, 11.9,1,1, 0.164, 10512.577, 444.974, 52947.655 25/12/15,13:32:21,10,10,1, 11.9,1,1, 0.164, 10512.581, 444.959, 52947.638 25/12/15,13:32:21,11,10,1, 11.9,1,1, 0.164, 10512.601, 444.982, 52947.644 25/12/15,13:32:21,12,10,1, 11.9,1,1, 0.164, 10512.597, 444.977, 52947.680 25/12/15,13:32:21,13,10,1, 11.9,1,1, 0.164, 10512.604, 444.969, 52947.683 25/12/15,13:32:21,14,10,1, 11.9,1,1, 0.164, 10512.603, 444.965, 52947.660 25/12/15,13:32:21,15,10,1, 11.9,1,1, 0.164, 10512.632, 444.968, 52947.660 25/12/15,13:32:21,16,10,1, 11.9,1,1, 0.164, 10512.630, 444.962, 52947.723 25/12/15,13:32:21,17,10,1, 11.9,1,1, 0.164, 10512.622, 444.957, 52947.800 25/12/15,13:32:21,18,10,1, 11.9,1,1, 0.164, 10512.636, 444.967, 52947.747 25/12/15,13:32:21,19,10,1, 11.9,1,1, 0.164, 10512.633, 444.949, 52947.692 25/12/15,13:32:22,00,10,1, 12.0,1,1, 0.160, 10512.632, 444.949, 52947.692 25/12/15,13:32:22,01,10,1, 12.0,1,1, 0.160, 10512.619, 444.946, 52947.748 25/12/15,13:32:22,02,10,1, 12.0,1,1, 0.160, 10512.618, 444.952, 52947.694 25/12/15,13:32:22,03,10,1, 12.0,1,1, 0.160, 10512.657, 444.951, 52947.689 25/12/15,13:32:22,04,10,1, 12.0,1,1, 0.160, 10512.661, 444.942, 52947.772 25/12/15,13:32:22,05,10,1, 12.0,1,1, 0.160, 10512.664, 444.960, 52947.727 25/12/15,13:32:22,06,10,1, 12.0,1,1, 0.160, 10512.651, 444.943, 52947.726 25/12/15,13:32:22,07,10,1, 12.0,1,1, 0.160, 10512.651, 444.963, 52947.805 25/12/15,13:32:22,08,10,1, 12.0,1,1, 0.160, 10512.641, 444.958, 52947.716 25/12/15,13:32:22,09,10,1, 12.0,1,1, 0.160, 10512.659, 444.944, 52947.752 25/12/15,13:32:22,10,10,1, 12.0,1,1, 0.160, 10512.673, 444.949, 52947.820 25/12/15,13:32:22,11,10,1, 12.0,1,1, 0.160, 10512.663, 444.921, 52947.727 25/12/15,13:32:22,12,10,1, 12.0,1,1, 0.160, 10512.674, 444.933, 52947.823 25/12/15,13:32:22,13,10,1, 12.0,1,1, 0.160, 10512.660, 444.934, 52947.803 25/12/15,13:32:22,14,10,1, 12.0,1,1, 0.160, 10512.686, 444.947, 52947.698 25/12/15,13:32:22,15,10,1, 12.0,1,1, 0.160, 10512.714, 444.945, 52947.762 25/12/15,13:32:22,16,10,1, 12.0,1,1, 0.160, 10512.698, 444.948, 52947.754 25/12/15,13:32:22,17,10,1, 12.0,1,1, 0.160, 10512.661, 444.925, 52947.785 25/12/15,13:32:22,18,10,1, 12.0,1,1, 0.160, 10512.683, 444.951, 52947.788 25/12/15,13:32:22,19,10,1, 12.0,1,1, 0.160, 10512.693, 444.943, 52947.843 25/12/15,13:32:23,00,10,1, 12.0,1,1, 0.159, 10512.691, 444.943, 52947.843 25/12/15,13:32:23,01,10,1, 12.0,1,1, 0.159, 10512.714, 444.912, 52947.817 25/12/15,13:32:23,02,10,1, 12.0,1,1, 0.159, 10512.728, 444.962, 52947.818 25/12/15,13:32:23,03,10,1, 12.0,1,1, 0.159, 10512.723, 444.919, 52947.822 25/12/15,13:32:23,04,10,1, 12.0,1,1, 0.159, 10512.738, 444.936, 52947.873 25/12/15,13:32:23,05,10,1, 12.0,1,1, 0.159, 10512.743, 444.925, 52947.787 25/12/15,13:32:23,06,10,1, 12.0,1,1, 0.159, 10512.751, 444.924, 52947.851 25/12/15,13:32:23,07,10,1, 12.0,1,1, 0.159, 10512.751, 444.941, 52947.850 25/12/15,13:32:23,08,10,1, 12.0,1,1, 0.159, 10512.740, 444.919, 52947.715 25/12/15,13:32:23,09,10,1, 12.0,1,1, 0.159, 10512.738, 444.923, 52947.782 25/12/15,13:32:23,10,10,1, 12.0,1,1, 0.159, 10512.736, 444.918, 52947.713 25/12/15,13:32:23,11,10,1, 12.0,1,1, 0.159, 10512.756, 444.914, 52947.883 25/12/15,13:32:23,12,10,1, 12.0,1,1, 0.159, 10512.762, 444.901, 52947.803 25/12/15,13:32:23,13,10,1, 12.0,1,1, 0.159, 10512.758, 444.918, 52947.847 25/12/15,13:32:23,14,10,1, 12.0,1,1, 0.159, 10512.744, 444.923, 52947.835 25/12/15,13:32:23,15,10,1, 12.0,1,1, 0.159, 10512.769, 444.921, 52947.850 25/12/15,13:32:23,16,10,1, 12.0,1,1, 0.159, 10512.780, 444.909, 52947.835 25/12/15,13:32:23,17,10,1, 12.0,1,1, 0.159, 10512.774, 444.918, 52947.803 25/12/15,13:32:23,18,10,1, 12.0,1,1, 0.159, 10512.766, 444.905, 52947.808 25/12/15,13:32:23,19,10,1, 12.0,1,1, 0.159, 10512.791, 444.904, 52947.845 25/12/15,13:32:24,00,10,1, 11.9,1,1, 0.162, 10512.791, 444.904, 52947.845 25/12/15,13:32:24,01,10,1, 11.9,1,1, 0.162, 10512.800, 444.916, 52947.869 25/12/15,13:32:24,02,10,1, 11.9,1,1, 0.162, 10512.793, 444.923, 52947.833 25/12/15,13:32:24,03,10,1, 11.9,1,1, 0.162, 10512.817, 444.901, 52947.805 25/12/15,13:32:24,04,10,1, 11.9,1,1, 0.162, 10512.819, 444.890, 52947.821 25/12/15,13:32:24,05,10,1, 11.9,1,1, 0.162, 10512.810, 444.936, 52947.854 25/12/15,13:32:24,06,10,1, 11.9,1,1, 0.162, 10512.800, 444.902, 52947.850 25/12/15,13:32:24,07,10,1, 11.9,1,1, 0.162, 10512.806, 444.901, 52947.881 25/12/15,13:32:24,08,10,1, 11.9,1,1, 0.162, 10512.802, 444.903, 52947.835 25/12/15,13:32:24,09,10,1, 11.9,1,1, 0.162, 10512.825, 444.926, 52947.930 25/12/15,13:32:24,10,10,1, 11.9,1,1, 0.162, 10512.831, 444.907, 52947.878 25/12/15,13:32:24,11,10,1, 11.9,1,1, 0.162, 10512.830, 444.936, 52947.878 25/12/15,13:32:24,12,10,1, 11.9,1,1, 0.162, 10512.818, 444.923, 52948.117 25/12/15,13:32:24,13,10,1, 11.9,1,1, 0.162, 10512.866, 444.910, 52947.902 25/12/15,13:32:24,14,10,1, 11.9,1,1, 0.162, 10512.848, 444.901, 52947.814 25/12/15,13:32:24,15,10,1, 11.9,1,1, 0.162, 10512.853, 444.908, 52947.916 25/12/15,13:32:24,16,10,1, 11.9,1,1, 0.162, 10512.839, 444.909, 52947.882 25/12/15,13:32:24,17,10,1, 11.9,1,1, 0.162, 10512.842, 444.908, 52947.827 25/12/15,13:32:24,18,10,1, 11.9,1,1, 0.162, 10512.881, 444.907, 52947.871 25/12/15,13:32:24,19,10,1, 11.9,1,1, 0.162, 10512.851, 444.905, 52947.875 25/12/15,13:32:25,00,10,1, 11.9,1,1, 0.159, 10512.849, 444.905, 52947.875 25/12/15,13:32:25,01,10,1, 11.9,1,1, 0.159, 10512.891, 444.891, 52947.881 25/12/15,13:32:25,02,10,1, 11.9,1,1, 0.159, 10512.891, 444.925, 52947.886 25/12/15,13:32:25,03,10,1, 11.9,1,1, 0.159, 10512.876, 444.898, 52947.967 25/12/15,13:32:25,04,10,1, 11.9,1,1, 0.159, 10512.882, 444.911, 52947.961 25/12/15,13:32:25,05,10,1, 11.9,1,1, 0.159, 10512.896, 444.903, 52947.927 25/12/15,13:32:25,06,10,1, 11.9,1,1, 0.159, 10512.893, 444.908, 52947.893 25/12/15,13:32:25,07,10,1, 11.9,1,1, 0.159, 10512.891, 444.910, 52947.926 25/12/15,13:32:25,08,10,1, 11.9,1,1, 0.159, 10512.890, 444.890, 52947.885 25/12/15,13:32:25,09,10,1, 11.9,1,1, 0.159, 10512.904, 444.930, 52947.952 25/12/15,13:32:25,10,10,1, 11.9,1,1, 0.159, 10512.904, 444.891, 52947.912 25/12/15,13:32:25,11,10,1, 11.9,1,1, 0.159, 10512.924, 444.876, 52947.878 25/12/15,13:32:25,12,10,1, 11.9,1,1, 0.159, 10512.892, 444.904, 52948.003 25/12/15,13:32:25,13,10,1, 11.9,1,1, 0.159, 10512.897, 444.911, 52948.187 25/12/15,13:32:25,14,10,1, 11.9,1,1, 0.159, 10512.937, 444.905, 52947.958 25/12/15,13:32:25,15,10,1, 11.9,1,1, 0.159, 10512.951, 444.893, 52947.970 25/12/15,13:32:25,16,10,1, 11.9,1,1, 0.159, 10512.927, 444.884, 52948.068 25/12/15,13:32:25,17,10,1, 11.9,1,1, 0.159, 10512.932, 444.883, 52948.025 25/12/15,13:32:25,18,10,1, 11.9,1,1, 0.159, 10512.935, 444.899, 52947.997 25/12/15,13:32:25,19,10,1, 11.9,1,1, 0.159, 10512.944, 444.905, 52948.006 25/12/15,13:32:26,00,10,1, 12.0,1,1, 0.161, 10512.941, 444.905, 52948.006 25/12/15,13:32:26,01,10,1, 12.0,1,1, 0.161, 10512.953, 444.896, 52947.915 25/12/15,13:32:26,02,10,1, 12.0,1,1, 0.161, 10512.963, 444.884, 52947.950 25/12/15,13:32:26,03,10,1, 12.0,1,1, 0.161, 10512.936, 444.901, 52948.024 25/12/15,13:32:26,04,10,1, 12.0,1,1, 0.161, 10512.972, 444.880, 52948.026 25/12/15,13:32:26,05,10,1, 12.0,1,1, 0.161, 10512.948, 444.888, 52947.970 25/12/15,13:32:26,06,10,1, 12.0,1,1, 0.161, 10512.954, 444.861, 52947.963 25/12/15,13:32:26,07,10,1, 12.0,1,1, 0.161, 10512.980, 444.894, 52947.986 25/12/15,13:32:26,08,10,1, 12.0,1,1, 0.161, 10513.014, 444.872, 52948.001 25/12/15,13:32:26,09,10,1, 12.0,1,1, 0.161, 10512.987, 444.894, 52948.054 25/12/15,13:32:26,10,10,1, 12.0,1,1, 0.161, 10512.984, 444.883, 52948.049 25/12/15,13:32:26,11,10,1, 12.0,1,1, 0.161, 10513.008, 444.909, 52948.043 25/12/15,13:32:26,12,10,1, 12.0,1,1, 0.161, 10512.995, 444.893, 52948.049 25/12/15,13:32:26,13,10,1, 12.0,1,1, 0.161, 10513.021, 444.890, 52948.050 25/12/15,13:32:26,14,10,1, 12.0,1,1, 0.161, 10512.991, 444.889, 52948.026 25/12/15,13:32:26,15,10,1, 12.0,1,1, 0.161, 10513.008, 444.867, 52948.009 25/12/15,13:32:26,16,10,1, 12.0,1,1, 0.161, 10513.016, 444.878, 52948.077 25/12/15,13:32:26,17,10,1, 12.0,1,1, 0.161, 10513.001, 444.886, 52948.033 25/12/15,13:32:26,18,10,1, 12.0,1,1, 0.161, 10513.031, 444.884, 52948.022 25/12/15,13:32:26,19,10,1, 12.0,1,1, 0.161, 10513.047, 444.871, 52948.017 25/12/15,13:32:27,00,10,1, 12.0,1,1, 0.163, 10513.041, 444.871, 52948.017 25/12/15,13:32:27,01,10,1, 12.0,1,1, 0.163, 10513.033, 444.903, 52948.064 25/12/15,13:32:27,02,10,1, 12.0,1,1, 0.163, 10513.052, 444.882, 52948.122 25/12/15,13:32:27,03,10,1, 12.0,1,1, 0.163, 10513.038, 444.868, 52948.047 25/12/15,13:32:27,04,10,1, 12.0,1,1, 0.163, 10513.026, 444.880, 52948.091 25/12/15,13:32:27,05,10,1, 12.0,1,1, 0.163, 10513.055, 444.880, 52948.098 25/12/15,13:32:27,06,10,1, 12.0,1,1, 0.163, 10513.032, 444.871, 52948.092 25/12/15,13:32:27,07,10,1, 12.0,1,1, 0.163, 10513.053, 444.876, 52948.007 25/12/15,13:32:27,08,10,1, 12.0,1,1, 0.163, 10513.055, 444.880, 52948.075 25/12/15,13:32:27,09,10,1, 12.0,1,1, 0.163, 10513.046, 444.874, 52948.077 25/12/15,13:32:27,10,10,1, 12.0,1,1, 0.163, 10513.075, 444.852, 52948.044 25/12/15,13:32:27,11,10,1, 12.0,1,1, 0.163, 10513.069, 444.842, 52948.047 25/12/15,13:32:27,12,10,1, 12.0,1,1, 0.163, 10513.080, 444.847, 52948.003 25/12/15,13:32:27,13,10,1, 12.0,1,1, 0.163, 10513.075, 444.868, 52948.078 25/12/15,13:32:27,14,10,1, 12.0,1,1, 0.163, 10513.074, 444.876, 52948.080 25/12/15,13:32:27,15,10,1, 12.0,1,1, 0.163, 10513.077, 444.860, 52948.083 25/12/15,13:32:27,16,10,1, 12.0,1,1, 0.163, 10513.085, 444.883, 52948.099 25/12/15,13:32:27,17,10,1, 12.0,1,1, 0.163, 10513.064, 444.884, 52948.165 25/12/15,13:32:27,18,10,1, 12.0,1,1, 0.163, 10513.076, 444.855, 52948.153 25/12/15,13:32:27,19,10,1, 12.0,1,1, 0.163, 10513.087, 444.882, 52948.125 25/12/15,13:32:28,00,09,1, 12.0,1,1, 0.162, 10513.083, 444.882, 52948.125 25/12/15,13:32:28,01,09,1, 12.0,1,1, 0.162, 10513.089, 444.873, 52948.047 25/12/15,13:32:28,02,09,1, 12.0,1,1, 0.162, 10513.103, 444.875, 52948.078 25/12/15,13:32:28,03,09,1, 12.0,1,1, 0.162, 10513.087, 444.883, 52948.125 25/12/15,13:32:28,04,09,1, 12.0,1,1, 0.162, 10513.116, 444.848, 52948.086 25/12/15,13:32:28,05,09,1, 12.0,1,1, 0.162, 10513.110, 444.857, 52948.142 25/12/15,13:32:28,06,09,1, 12.0,1,1, 0.162, 10513.111, 444.860, 52948.126 25/12/15,13:32:28,07,09,1, 12.0,1,1, 0.162, 10513.131, 444.884, 52948.124 25/12/15,13:32:28,08,09,1, 12.0,1,1, 0.162, 10513.114, 444.888, 52948.134 25/12/15,13:32:28,09,09,1, 12.0,1,1, 0.162, 10513.144, 444.855, 52948.097 25/12/15,13:32:28,10,09,1, 12.0,1,1, 0.162, 10513.127, 444.867, 52948.111 25/12/15,13:32:28,11,09,1, 12.0,1,1, 0.162, 10513.135, 444.852, 52948.167 25/12/15,13:32:28,12,09,1, 12.0,1,1, 0.162, 10513.117, 444.883, 52948.182 25/12/15,13:32:28,13,09,1, 12.0,1,1, 0.162, 10513.127, 444.890, 52948.201 25/12/15,13:32:28,14,09,1, 12.0,1,1, 0.162, 10513.110, 444.871, 52948.177 25/12/15,13:32:28,15,09,1, 12.0,1,1, 0.162, 10513.123, 444.869, 52948.076 25/12/15,13:32:28,16,09,1, 12.0,1,1, 0.162, 10513.134, 444.876, 52948.119 25/12/15,13:32:28,17,09,1, 12.0,1,1, 0.162, 10513.121, 444.858, 52948.174 25/12/15,13:32:28,18,09,1, 12.0,1,1, 0.162, 10513.143, 444.871, 52948.135 25/12/15,13:32:28,19,09,1, 12.0,1,1, 0.162, 10513.133, 444.870, 52948.198 25/12/15,13:32:29,00,08,1, 12.0,1,1, 0.162, 10513.124, 444.870, 52948.198 25/12/15,13:32:29,01,08,1, 12.0,1,1, 0.162, 10513.164, 444.872, 52948.194 25/12/15,13:32:29,02,08,1, 12.0,1,1, 0.162, 10513.147, 444.881, 52948.199 25/12/15,13:32:29,03,08,1, 12.0,1,1, 0.162, 10513.147, 444.861, 52948.124 25/12/15,13:32:29,04,08,1, 12.0,1,1, 0.162, 10513.145, 444.864, 52948.180 25/12/15,13:32:29,05,08,1, 12.0,1,1, 0.162, 10513.146, 444.880, 52948.258 25/12/15,13:32:29,06,08,1, 12.0,1,1, 0.162, 10513.150, 444.865, 52948.154 25/12/15,13:32:29,07,08,1, 12.0,1,1, 0.162, 10513.177, 444.865, 52948.171 25/12/15,13:32:29,08,08,1, 12.0,1,1, 0.162, 10513.174, 444.875, 52948.199 25/12/15,13:32:29,09,08,1, 12.0,1,1, 0.162, 10513.158, 444.871, 52948.106 25/12/15,13:32:29,10,08,1, 12.0,1,1, 0.162, 10513.161, 444.876, 52948.127 25/12/15,13:32:29,11,08,1, 12.0,1,1, 0.162, 10513.185, 444.852, 52948.133 25/12/15,13:32:29,12,08,1, 12.0,1,1, 0.162, 10513.182, 444.866, 52948.182 25/12/15,13:32:29,13,08,1, 12.0,1,1, 0.162, 10513.174, 444.861, 52948.201 25/12/15,13:32:29,14,08,1, 12.0,1,1, 0.162, 10513.187, 444.859, 52948.205 25/12/15,13:32:29,15,08,1, 12.0,1,1, 0.162, 10513.175, 444.861, 52948.193 25/12/15,13:32:29,16,08,1, 12.0,1,1, 0.162, 10513.188, 444.839, 52948.213 25/12/15,13:32:29,17,08,1, 12.0,1,1, 0.162, 10513.226, 444.866, 52948.186 25/12/15,13:32:29,18,08,1, 12.0,1,1, 0.162, 10513.216, 444.844, 52948.170 25/12/15,13:32:29,19,08,1, 12.0,1,1, 0.162, 10513.194, 444.858, 52948.261 25/12/15,13:32:30,00,09,1, 11.9,1,1, 0.160, 10513.191, 444.858, 52948.261 25/12/15,13:32:30,01,09,1, 11.9,1,1, 0.160, 10513.187, 444.872, 52948.206 25/12/15,13:32:30,02,09,1, 11.9,1,1, 0.160, 10513.214, 444.856, 52948.259 25/12/15,13:32:30,03,09,1, 11.9,1,1, 0.160, 10513.225, 444.843, 52948.159 25/12/15,13:32:30,04,09,1, 11.9,1,1, 0.160, 10513.212, 444.854, 52948.170 25/12/15,13:32:30,05,09,1, 11.9,1,1, 0.160, 10513.234, 444.848, 52948.188 25/12/15,13:32:30,06,09,1, 11.9,1,1, 0.160, 10513.209, 444.851, 52948.233 25/12/15,13:32:30,07,09,1, 11.9,1,1, 0.160, 10513.216, 444.856, 52948.207 25/12/15,13:32:30,08,09,1, 11.9,1,1, 0.160, 10513.233, 444.843, 52948.276 25/12/15,13:32:30,09,09,1, 11.9,1,1, 0.160, 10513.243, 444.839, 52948.240 25/12/15,13:32:30,10,09,1, 11.9,1,1, 0.160, 10513.245, 444.847, 52948.233 25/12/15,13:32:30,11,09,1, 11.9,1,1, 0.160, 10513.254, 444.846, 52948.238 25/12/15,13:32:30,12,09,1, 11.9,1,1, 0.160, 10513.252, 444.835, 52948.165 25/12/15,13:32:30,13,09,1, 11.9,1,1, 0.160, 10513.230, 444.843, 52948.255 25/12/15,13:32:30,14,09,1, 11.9,1,1, 0.160, 10513.232, 444.831, 52948.268 25/12/15,13:32:30,15,09,1, 11.9,1,1, 0.160, 10513.282, 444.835, 52948.263 25/12/15,13:32:30,16,09,1, 11.9,1,1, 0.160, 10513.242, 444.824, 52948.236 25/12/15,13:32:30,17,09,1, 11.9,1,1, 0.160, 10513.239, 444.842, 52948.244 25/12/15,13:32:30,18,09,1, 11.9,1,1, 0.160, 10513.250, 444.834, 52948.321 25/12/15,13:32:30,19,09,1, 11.9,1,1, 0.160, 10513.252, 444.822, 52948.236 25/12/15,13:32:31,00,10,1, 12.0,1,1, 0.161, 10513.250, 444.822, 52948.236 25/12/15,13:32:31,01,10,1, 12.0,1,1, 0.161, 10513.265, 444.833, 52948.308 25/12/15,13:32:31,02,10,1, 12.0,1,1, 0.161, 10513.266, 444.817, 52948.305 25/12/15,13:32:31,03,10,1, 12.0,1,1, 0.161, 10513.277, 444.817, 52948.309 25/12/15,13:32:31,04,10,1, 12.0,1,1, 0.161, 10513.291, 444.826, 52948.339 25/12/15,13:32:31,05,10,1, 12.0,1,1, 0.161, 10513.279, 444.828, 52948.308 25/12/15,13:32:31,06,10,1, 12.0,1,1, 0.161, 10513.292, 444.821, 52948.403 25/12/15,13:32:31,07,10,1, 12.0,1,1, 0.161, 10513.315, 444.826, 52948.393 25/12/15,13:32:31,08,10,1, 12.0,1,1, 0.161, 10513.320, 444.820, 52948.318 25/12/15,13:32:31,09,10,1, 12.0,1,1, 0.161, 10513.319, 444.824, 52948.293 25/12/15,13:32:31,10,10,1, 12.0,1,1, 0.161, 10513.316, 444.836, 52948.320 25/12/15,13:32:31,11,10,1, 12.0,1,1, 0.161, 10513.334, 444.842, 52948.344 25/12/15,13:32:31,12,10,1, 12.0,1,1, 0.161, 10513.321, 444.841, 52948.324 25/12/15,13:32:31,13,10,1, 12.0,1,1, 0.161, 10513.327, 444.821, 52948.336 25/12/15,13:32:31,14,10,1, 12.0,1,1, 0.161, 10513.340, 444.827, 52948.327 25/12/15,13:32:31,15,10,1, 12.0,1,1, 0.161, 10513.324, 444.826, 52948.315 25/12/15,13:32:31,16,10,1, 12.0,1,1, 0.161, 10513.332, 444.815, 52948.383 25/12/15,13:32:31,17,10,1, 12.0,1,1, 0.161, 10513.335, 444.817, 52948.347 25/12/15,13:32:31,18,10,1, 12.0,1,1, 0.161, 10513.330, 444.826, 52948.375 25/12/15,13:32:31,19,10,1, 12.0,1,1, 0.161, 10513.330, 444.809, 52948.319 25/12/15,13:32:32,00,10,1, 11.9,1,1, 0.163, 10513.325, 444.809, 52948.319 25/12/15,13:32:32,01,10,1, 11.9,1,1, 0.163, 10513.345, 444.821, 52948.336 25/12/15,13:32:32,02,10,1, 11.9,1,1, 0.163, 10513.324, 444.810, 52948.398 25/12/15,13:32:32,03,10,1, 11.9,1,1, 0.163, 10513.358, 444.821, 52948.333 25/12/15,13:32:32,04,10,1, 11.9,1,1, 0.163, 10513.364, 444.816, 52948.350 25/12/15,13:32:32,05,10,1, 11.9,1,1, 0.163, 10513.365, 444.845, 52948.318 25/12/15,13:32:32,06,10,1, 11.9,1,1, 0.163, 10513.368, 444.842, 52948.327 25/12/15,13:32:32,07,10,1, 11.9,1,1, 0.163, 10513.377, 444.849, 52948.323 25/12/15,13:32:32,08,10,1, 11.9,1,1, 0.163, 10513.365, 444.851, 52948.333 25/12/15,13:32:32,09,10,1, 11.9,1,1, 0.163, 10513.362, 444.843, 52948.378 25/12/15,13:32:32,10,10,1, 11.9,1,1, 0.163, 10513.389, 444.836, 52948.392 25/12/15,13:32:32,11,10,1, 11.9,1,1, 0.163, 10513.359, 444.829, 52948.370 25/12/15,13:32:32,12,10,1, 11.9,1,1, 0.163, 10513.381, 444.826, 52948.350 25/12/15,13:32:32,13,10,1, 11.9,1,1, 0.163, 10513.377, 444.816, 52948.365 25/12/15,13:32:32,14,10,1, 11.9,1,1, 0.163, 10513.404, 444.826, 52948.408 25/12/15,13:32:32,15,10,1, 11.9,1,1, 0.163, 10513.395, 444.836, 52948.329 25/12/15,13:32:32,16,10,1, 11.9,1,1, 0.163, 10513.403, 444.825, 52948.393 25/12/15,13:32:32,17,10,1, 11.9,1,1, 0.163, 10513.406, 444.829, 52948.434 25/12/15,13:32:32,18,10,1, 11.9,1,1, 0.163, 10513.408, 444.822, 52948.330 25/12/15,13:32:32,19,10,1, 11.9,1,1, 0.163, 10513.400, 444.841, 52948.436 25/12/15,13:32:33,00,10,1, 12.0,1,1, 0.164, 10513.400, 444.841, 52948.436 25/12/15,13:32:33,01,10,1, 12.0,1,1, 0.164, 10513.423, 444.825, 52948.327 25/12/15,13:32:33,02,10,1, 12.0,1,1, 0.164, 10513.426, 444.806, 52948.369 25/12/15,13:32:33,03,10,1, 12.0,1,1, 0.164, 10513.413, 444.834, 52948.435 25/12/15,13:32:33,04,10,1, 12.0,1,1, 0.164, 10513.407, 444.836, 52948.455 25/12/15,13:32:33,05,10,1, 12.0,1,1, 0.164, 10513.426, 444.799, 52948.416 25/12/15,13:32:33,06,10,1, 12.0,1,1, 0.164, 10513.421, 444.836, 52948.424 25/12/15,13:32:33,07,10,1, 12.0,1,1, 0.164, 10513.433, 444.817, 52948.430 25/12/15,13:32:33,08,10,1, 12.0,1,1, 0.164, 10513.461, 444.820, 52948.385 25/12/15,13:32:33,09,10,1, 12.0,1,1, 0.164, 10513.416, 444.807, 52948.435 25/12/15,13:32:33,10,10,1, 12.0,1,1, 0.164, 10513.436, 444.805, 52948.397 25/12/15,13:32:33,11,10,1, 12.0,1,1, 0.164, 10513.450, 444.826, 52948.434 25/12/15,13:32:33,12,10,1, 12.0,1,1, 0.164, 10513.466, 444.824, 52948.399 25/12/15,13:32:33,13,10,1, 12.0,1,1, 0.164, 10513.462, 444.801, 52948.387 25/12/15,13:32:33,14,10,1, 12.0,1,1, 0.164, 10513.452, 444.785, 52948.353 25/12/15,13:32:33,15,10,1, 12.0,1,1, 0.164, 10513.467, 444.815, 52948.523 25/12/15,13:32:33,16,10,1, 12.0,1,1, 0.164, 10513.491, 444.808, 52948.458 25/12/15,13:32:33,17,10,1, 12.0,1,1, 0.164, 10513.480, 444.798, 52948.478 25/12/15,13:32:33,18,10,1, 12.0,1,1, 0.164, 10513.466, 444.797, 52948.512 25/12/15,13:32:33,19,10,1, 12.0,1,1, 0.164, 10513.484, 444.801, 52948.535 25/12/15,13:32:34,00,10,1, 12.0,1,1, 0.163, 10513.483, 444.801, 52948.535 25/12/15,13:32:34,01,10,1, 12.0,1,1, 0.163, 10513.508, 444.764, 52948.458 25/12/15,13:32:34,02,10,1, 12.0,1,1, 0.163, 10513.499, 444.810, 52948.446 25/12/15,13:32:34,03,10,1, 12.0,1,1, 0.163, 10513.502, 444.794, 52948.490 25/12/15,13:32:34,04,10,1, 12.0,1,1, 0.163, 10513.508, 444.800, 52948.462 25/12/15,13:32:34,05,10,1, 12.0,1,1, 0.163, 10513.482, 444.803, 52948.428 25/12/15,13:32:34,06,10,1, 12.0,1,1, 0.163, 10513.497, 444.793, 52948.512 25/12/15,13:32:34,07,10,1, 12.0,1,1, 0.163, 10513.482, 444.800, 52948.495 25/12/15,13:32:34,08,10,1, 12.0,1,1, 0.163, 10513.491, 444.800, 52948.453 25/12/15,13:32:34,09,10,1, 12.0,1,1, 0.163, 10513.509, 444.795, 52948.409 25/12/15,13:32:34,10,10,1, 12.0,1,1, 0.163, 10513.495, 444.801, 52948.521 25/12/15,13:32:34,11,10,1, 12.0,1,1, 0.163, 10513.505, 444.785, 52948.473 25/12/15,13:32:34,12,10,1, 12.0,1,1, 0.163, 10513.528, 444.791, 52948.533 25/12/15,13:32:34,13,10,1, 12.0,1,1, 0.163, 10513.511, 444.802, 52948.505 25/12/15,13:32:34,14,10,1, 12.0,1,1, 0.163, 10513.496, 444.803, 52948.521 25/12/15,13:32:34,15,10,1, 12.0,1,1, 0.163, 10513.542, 444.790, 52948.460 25/12/15,13:32:34,16,10,1, 12.0,1,1, 0.163, 10513.544, 444.788, 52948.453 25/12/15,13:32:34,17,10,1, 12.0,1,1, 0.163, 10513.533, 444.792, 52948.487 25/12/15,13:32:34,18,10,1, 12.0,1,1, 0.163, 10513.529, 444.782, 52948.513 25/12/15,13:32:34,19,10,1, 12.0,1,1, 0.163, 10513.547, 444.805, 52948.457 25/12/15,13:32:35,00,10,1, 11.9,1,1, 0.163, 10513.542, 444.805, 52948.457 25/12/15,13:32:35,01,10,1, 11.9,1,1, 0.163, 10513.540, 444.803, 52948.482 25/12/15,13:32:35,02,10,1, 11.9,1,1, 0.163, 10513.554, 444.803, 52948.533 25/12/15,13:32:35,03,10,1, 11.9,1,1, 0.163, 10513.538, 444.797, 52948.502 25/12/15,13:32:35,04,10,1, 11.9,1,1, 0.163, 10513.544, 444.787, 52948.435 25/12/15,13:32:35,05,10,1, 11.9,1,1, 0.163, 10513.552, 444.820, 52948.554 25/12/15,13:32:35,06,10,1, 11.9,1,1, 0.163, 10513.552, 444.802, 52948.543 25/12/15,13:32:35,07,10,1, 11.9,1,1, 0.163, 10513.575, 444.805, 52948.575 25/12/15,13:32:35,08,10,1, 11.9,1,1, 0.163, 10513.547, 444.818, 52948.521 25/12/15,13:32:35,09,10,1, 11.9,1,1, 0.163, 10513.571, 444.795, 52948.518 25/12/15,13:32:35,10,10,1, 11.9,1,1, 0.163, 10513.578, 444.807, 52948.546 25/12/15,13:32:35,11,10,1, 11.9,1,1, 0.163, 10513.605, 444.800, 52948.533 25/12/15,13:32:35,12,10,1, 11.9,1,1, 0.163, 10513.573, 444.808, 52948.487 25/12/15,13:32:35,13,10,1, 11.9,1,1, 0.163, 10513.584, 444.819, 52948.538 25/12/15,13:32:35,14,10,1, 11.9,1,1, 0.163, 10513.605, 444.804, 52948.544 25/12/15,13:32:35,15,10,1, 11.9,1,1, 0.163, 10513.583, 444.791, 52948.540 25/12/15,13:32:35,16,10,1, 11.9,1,1, 0.163, 10513.578, 444.797, 52948.556 25/12/15,13:32:35,17,10,1, 11.9,1,1, 0.163, 10513.594, 444.794, 52948.604 25/12/15,13:32:35,18,10,1, 11.9,1,1, 0.163, 10513.594, 444.792, 52948.521 25/12/15,13:32:35,19,10,1, 11.9,1,1, 0.163, 10513.600, 444.800, 52948.549 25/12/15,13:32:36,00,10,1, 11.9,1,1, 0.163, 10513.592, 444.800, 52948.549 25/12/15,13:32:36,01,10,1, 11.9,1,1, 0.163, 10513.610, 444.803, 52948.591 25/12/15,13:32:36,02,10,1, 11.9,1,1, 0.163, 10513.604, 444.792, 52948.570 25/12/15,13:32:36,03,10,1, 11.9,1,1, 0.163, 10513.612, 444.799, 52948.617 25/12/15,13:32:36,04,10,1, 11.9,1,1, 0.163, 10513.608, 444.802, 52948.567 25/12/15,13:32:36,05,10,1, 11.9,1,1, 0.163, 10513.613, 444.785, 52948.529 25/12/15,13:32:36,06,10,1, 11.9,1,1, 0.163, 10513.599, 444.814, 52948.574 25/12/15,13:32:36,07,10,1, 11.9,1,1, 0.163, 10513.603, 444.815, 52948.638 25/12/15,13:32:36,08,10,1, 11.9,1,1, 0.163, 10513.627, 444.824, 52948.557 25/12/15,13:32:36,09,10,1, 11.9,1,1, 0.163, 10513.630, 444.811, 52948.586 25/12/15,13:32:36,10,10,1, 11.9,1,1, 0.163, 10513.615, 444.831, 52948.681 25/12/15,13:32:36,11,10,1, 11.9,1,1, 0.163, 10513.623, 444.813, 52948.634 25/12/15,13:32:36,12,10,1, 11.9,1,1, 0.163, 10513.629, 444.824, 52948.626 25/12/15,13:32:36,13,10,1, 11.9,1,1, 0.163, 10513.624, 444.809, 52948.582 25/12/15,13:32:36,14,10,1, 11.9,1,1, 0.163, 10513.643, 444.802, 52948.560 25/12/15,13:32:36,15,10,1, 11.9,1,1, 0.163, 10513.638, 444.818, 52948.611 25/12/15,13:32:36,16,10,1, 11.9,1,1, 0.163, 10513.640, 444.790, 52948.633 25/12/15,13:32:36,17,10,1, 11.9,1,1, 0.163, 10513.634, 444.790, 52948.571 25/12/15,13:32:36,18,10,1, 11.9,1,1, 0.163, 10513.638, 444.800, 52948.581 25/12/15,13:32:36,19,10,1, 11.9,1,1, 0.163, 10513.647, 444.810, 52948.566 25/12/15,13:32:37,00,10,1, 12.0,1,1, 0.162, 10513.642, 444.810, 52948.566 25/12/15,13:32:37,01,10,1, 12.0,1,1, 0.162, 10513.650, 444.821, 52948.669 25/12/15,13:32:37,02,10,1, 12.0,1,1, 0.162, 10513.657, 444.809, 52948.600 25/12/15,13:32:37,03,10,1, 12.0,1,1, 0.162, 10513.647, 444.809, 52948.680 25/12/15,13:32:37,04,10,1, 12.0,1,1, 0.162, 10513.656, 444.829, 52948.641 25/12/15,13:32:37,05,10,1, 12.0,1,1, 0.162, 10513.660, 444.828, 52948.617 25/12/15,13:32:37,06,10,1, 12.0,1,1, 0.162, 10513.655, 444.831, 52948.646 25/12/15,13:32:37,07,10,1, 12.0,1,1, 0.162, 10513.664, 444.816, 52948.705 25/12/15,13:32:37,08,10,1, 12.0,1,1, 0.162, 10513.644, 444.828, 52948.643 25/12/15,13:32:37,09,10,1, 12.0,1,1, 0.162, 10513.663, 444.841, 52948.781 25/12/15,13:32:37,10,10,1, 12.0,1,1, 0.162, 10513.654, 444.846, 52948.695 25/12/15,13:32:37,11,10,1, 12.0,1,1, 0.162, 10513.690, 444.809, 52948.632 25/12/15,13:32:37,12,10,1, 12.0,1,1, 0.162, 10513.670, 444.830, 52948.700 25/12/15,13:32:37,13,10,1, 12.0,1,1, 0.162, 10513.691, 444.834, 52948.688 25/12/15,13:32:37,14,10,1, 12.0,1,1, 0.162, 10513.714, 444.829, 52948.708 25/12/15,13:32:37,15,10,1, 12.0,1,1, 0.162, 10513.687, 444.828, 52948.636 25/12/15,13:32:37,16,10,1, 12.0,1,1, 0.162, 10513.706, 444.818, 52948.743 25/12/15,13:32:37,17,10,1, 12.0,1,1, 0.162, 10513.680, 444.833, 52948.741 25/12/15,13:32:37,18,10,1, 12.0,1,1, 0.162, 10513.717, 444.806, 52948.732 25/12/15,13:32:37,19,10,1, 12.0,1,1, 0.162, 10513.700, 444.822, 52948.788 25/12/15,13:32:38,00,10,1, 11.9,1,1, 0.164, 10513.692, 444.822, 52948.788 25/12/15,13:32:38,01,10,1, 11.9,1,1, 0.164, 10513.718, 444.833, 52948.755 25/12/15,13:32:38,02,10,1, 11.9,1,1, 0.164, 10513.712, 444.851, 52948.753 25/12/15,13:32:38,03,10,1, 11.9,1,1, 0.164, 10513.708, 444.866, 52948.799 25/12/15,13:32:38,04,10,1, 11.9,1,1, 0.164, 10513.713, 444.848, 52948.749 25/12/15,13:32:38,05,10,1, 11.9,1,1, 0.164, 10513.708, 444.825, 52948.734 25/12/15,13:32:38,06,10,1, 11.9,1,1, 0.164, 10513.708, 444.863, 52948.699 25/12/15,13:32:38,07,10,1, 11.9,1,1, 0.164, 10513.727, 444.849, 52948.776 25/12/15,13:32:38,08,10,1, 11.9,1,1, 0.164, 10513.728, 444.853, 52948.739 25/12/15,13:32:38,09,10,1, 11.9,1,1, 0.164, 10513.757, 444.862, 52948.747 25/12/15,13:32:38,10,10,1, 11.9,1,1, 0.164, 10513.717, 444.849, 52948.823 25/12/15,13:32:38,11,10,1, 11.9,1,1, 0.164, 10513.735, 444.875, 52948.802 25/12/15,13:32:38,12,10,1, 11.9,1,1, 0.164, 10513.720, 444.876, 52948.810 25/12/15,13:32:38,13,10,1, 11.9,1,1, 0.164, 10513.748, 444.858, 52948.784 25/12/15,13:32:38,14,10,1, 11.9,1,1, 0.164, 10513.744, 444.867, 52948.733 25/12/15,13:32:38,15,10,1, 11.9,1,1, 0.164, 10513.742, 444.874, 52948.759 25/12/15,13:32:38,16,10,1, 11.9,1,1, 0.164, 10513.756, 444.858, 52948.738 25/12/15,13:32:38,17,10,1, 11.9,1,1, 0.164, 10513.752, 444.881, 52948.829 25/12/15,13:32:38,18,10,1, 11.9,1,1, 0.164, 10513.743, 444.885, 52948.795 25/12/15,13:32:38,19,10,1, 11.9,1,1, 0.164, 10513.730, 444.885, 52948.742 25/12/15,13:32:39,00,10,1, 11.9,1,1, 0.161, 10513.725, 444.885, 52948.742 25/12/15,13:32:39,01,10,1, 11.9,1,1, 0.161, 10513.751, 444.876, 52948.766 25/12/15,13:32:39,02,10,1, 11.9,1,1, 0.161, 10513.752, 444.877, 52948.766 25/12/15,13:32:39,03,10,1, 11.9,1,1, 0.161, 10513.744, 444.878, 52948.831 25/12/15,13:32:39,04,10,1, 11.9,1,1, 0.161, 10513.741, 444.895, 52948.817 25/12/15,13:32:39,05,10,1, 11.9,1,1, 0.161, 10513.745, 444.893, 52948.851 25/12/15,13:32:39,06,10,1, 11.9,1,1, 0.161, 10513.750, 444.889, 52948.830 25/12/15,13:32:39,07,10,1, 11.9,1,1, 0.161, 10513.747, 444.888, 52948.765 25/12/15,13:32:39,08,10,1, 11.9,1,1, 0.161, 10513.764, 444.900, 52948.773 25/12/15,13:32:39,09,10,1, 11.9,1,1, 0.161, 10513.774, 444.888, 52948.797 25/12/15,13:32:39,10,10,1, 11.9,1,1, 0.161, 10513.747, 444.898, 52948.851 25/12/15,13:32:39,11,10,1, 11.9,1,1, 0.161, 10513.753, 444.907, 52948.815 25/12/15,13:32:39,12,10,1, 11.9,1,1, 0.161, 10513.766, 444.928, 52948.840 25/12/15,13:32:39,13,10,1, 11.9,1,1, 0.161, 10513.757, 444.921, 52948.886 25/12/15,13:32:39,14,10,1, 11.9,1,1, 0.161, 10513.769, 444.916, 52948.776 25/12/15,13:32:39,15,10,1, 11.9,1,1, 0.161, 10513.758, 444.901, 52948.765 25/12/15,13:32:39,16,10,1, 11.9,1,1, 0.161, 10513.773, 444.902, 52948.761 25/12/15,13:32:39,17,10,1, 11.9,1,1, 0.161, 10513.783, 444.903, 52948.822 25/12/15,13:32:39,18,10,1, 11.9,1,1, 0.161, 10513.778, 444.907, 52948.854 25/12/15,13:32:39,19,10,1, 11.9,1,1, 0.161, 10513.772, 444.946, 52948.941 25/12/15,13:32:40,00,10,1, 11.9,1,1, 0.163, 10513.767, 444.946, 52948.941 25/12/15,13:32:40,01,10,1, 11.9,1,1, 0.163, 10513.789, 444.933, 52948.820 25/12/15,13:32:40,02,10,1, 11.9,1,1, 0.163, 10513.803, 444.919, 52948.824 25/12/15,13:32:40,03,10,1, 11.9,1,1, 0.163, 10513.774, 444.929, 52948.851 25/12/15,13:32:40,04,10,1, 11.9,1,1, 0.163, 10513.758, 444.931, 52948.841 25/12/15,13:32:40,05,10,1, 11.9,1,1, 0.163, 10513.786, 444.928, 52948.846 25/12/15,13:32:40,06,10,1, 11.9,1,1, 0.163, 10513.798, 444.932, 52948.800 25/12/15,13:32:40,07,10,1, 11.9,1,1, 0.163, 10513.774, 444.944, 52948.862 25/12/15,13:32:40,08,10,1, 11.9,1,1, 0.163, 10513.805, 444.959, 52948.798 25/12/15,13:32:40,09,10,1, 11.9,1,1, 0.163, 10513.795, 444.927, 52948.803 25/12/15,13:32:40,10,10,1, 11.9,1,1, 0.163, 10513.806, 444.941, 52948.824 25/12/15,13:32:40,11,10,1, 11.9,1,1, 0.163, 10513.789, 444.936, 52948.862 25/12/15,13:32:40,12,10,1, 11.9,1,1, 0.163, 10513.804, 444.955, 52948.876 25/12/15,13:32:40,13,10,1, 11.9,1,1, 0.163, 10513.812, 444.958, 52948.877 25/12/15,13:32:40,14,10,1, 11.9,1,1, 0.163, 10513.779, 444.953, 52948.916 25/12/15,13:32:40,15,10,1, 11.9,1,1, 0.163, 10513.835, 444.973, 52948.874 25/12/15,13:32:40,16,10,1, 11.9,1,1, 0.163, 10513.795, 444.966, 52948.934 25/12/15,13:32:40,17,10,1, 11.9,1,1, 0.163, 10513.833, 444.971, 52948.890 25/12/15,13:32:40,18,10,1, 11.9,1,1, 0.163, 10513.829, 444.956, 52948.830 25/12/15,13:32:40,19,10,1, 11.9,1,1, 0.163, 10513.806, 444.987, 52948.889 25/12/15,13:32:41,00,09,1, 11.9,1,1, 0.163, 10513.800, 444.987, 52948.889 25/12/15,13:32:41,01,09,1, 11.9,1,1, 0.163, 10513.828, 444.963, 52948.938 25/12/15,13:32:41,02,09,1, 11.9,1,1, 0.163, 10513.806, 444.963, 52948.869 25/12/15,13:32:41,03,09,1, 11.9,1,1, 0.163, 10513.798, 444.973, 52948.864 25/12/15,13:32:41,04,09,1, 11.9,1,1, 0.163, 10513.837, 444.960, 52948.965 25/12/15,13:32:41,05,09,1, 11.9,1,1, 0.163, 10513.846, 444.975, 52948.920 25/12/15,13:32:41,06,09,1, 11.9,1,1, 0.163, 10513.837, 445.009, 52948.955 25/12/15,13:32:41,07,09,1, 11.9,1,1, 0.163, 10513.825, 444.977, 52948.922 25/12/15,13:32:41,08,09,1, 11.9,1,1, 0.163, 10513.824, 445.019, 52948.969 25/12/15,13:32:41,09,09,1, 11.9,1,1, 0.163, 10513.818, 445.000, 52948.952 25/12/15,13:32:41,10,09,1, 11.9,1,1, 0.163, 10513.849, 444.999, 52948.921 25/12/15,13:32:41,11,09,1, 11.9,1,1, 0.163, 10513.819, 445.016, 52948.962 25/12/15,13:32:41,12,09,1, 11.9,1,1, 0.163, 10513.829, 445.014, 52948.979 25/12/15,13:32:41,13,09,1, 11.9,1,1, 0.163, 10513.842, 444.995, 52948.938 25/12/15,13:32:41,14,09,1, 11.9,1,1, 0.163, 10513.860, 445.005, 52948.922 25/12/15,13:32:41,15,09,1, 11.9,1,1, 0.163, 10513.869, 445.013, 52948.923 25/12/15,13:32:41,16,09,1, 11.9,1,1, 0.163, 10513.852, 445.016, 52948.874 25/12/15,13:32:41,17,09,1, 11.9,1,1, 0.163, 10513.827, 445.028, 52949.003 25/12/15,13:32:41,18,09,1, 11.9,1,1, 0.163, 10513.829, 445.017, 52949.003 25/12/15,13:32:41,19,09,1, 11.9,1,1, 0.163, 10513.836, 445.028, 52948.978 25/12/15,13:32:42,00,09,1, 12.0,1,1, 0.164, 10513.834, 445.028, 52948.978 25/12/15,13:32:42,01,09,1, 12.0,1,1, 0.164, 10513.839, 445.014, 52949.022 25/12/15,13:32:42,02,09,1, 12.0,1,1, 0.164, 10513.849, 445.045, 52948.944 25/12/15,13:32:42,03,09,1, 12.0,1,1, 0.164, 10513.849, 445.033, 52949.050 25/12/15,13:32:42,04,09,1, 12.0,1,1, 0.164, 10513.849, 445.057, 52948.949 25/12/15,13:32:42,05,09,1, 12.0,1,1, 0.164, 10513.849, 445.011, 52948.935 25/12/15,13:32:42,06,09,1, 12.0,1,1, 0.164, 10513.851, 445.011, 52948.988 25/12/15,13:32:42,07,09,1, 12.0,1,1, 0.164, 10513.850, 445.023, 52949.019 25/12/15,13:32:42,08,09,1, 12.0,1,1, 0.164, 10513.842, 445.028, 52948.980 25/12/15,13:32:42,09,09,1, 12.0,1,1, 0.164, 10513.868, 445.029, 52948.989 25/12/15,13:32:42,10,09,1, 12.0,1,1, 0.164, 10513.851, 445.034, 52949.041 25/12/15,13:32:42,11,09,1, 12.0,1,1, 0.164, 10513.849, 445.017, 52949.023 25/12/15,13:32:42,12,09,1, 12.0,1,1, 0.164, 10513.843, 445.050, 52948.990 25/12/15,13:32:42,13,09,1, 12.0,1,1, 0.164, 10513.859, 445.059, 52949.023 25/12/15,13:32:42,14,09,1, 12.0,1,1, 0.164, 10513.859, 445.052, 52949.090 25/12/15,13:32:42,15,09,1, 12.0,1,1, 0.164, 10513.848, 445.061, 52949.116 25/12/15,13:32:42,16,09,1, 12.0,1,1, 0.164, 10513.879, 445.053, 52948.972 25/12/15,13:32:42,17,09,1, 12.0,1,1, 0.164, 10513.865, 445.082, 52948.973 25/12/15,13:32:42,18,09,1, 12.0,1,1, 0.164, 10513.867, 445.073, 52949.014 25/12/15,13:32:42,19,09,1, 12.0,1,1, 0.164, 10513.878, 445.045, 52949.065 25/12/15,13:32:43,00,08,1, 11.9,1,1, 0.164, 10513.875, 445.045, 52949.065 25/12/15,13:32:43,01,08,1, 11.9,1,1, 0.164, 10513.883, 445.076, 52949.089 25/12/15,13:32:43,02,08,1, 11.9,1,1, 0.164, 10513.861, 445.062, 52949.044 25/12/15,13:32:43,03,08,1, 11.9,1,1, 0.164, 10513.900, 445.068, 52949.084 25/12/15,13:32:43,04,08,1, 11.9,1,1, 0.164, 10513.903, 445.071, 52949.136 25/12/15,13:32:43,05,08,1, 11.9,1,1, 0.164, 10513.893, 445.068, 52949.022 25/12/15,13:32:43,06,08,1, 11.9,1,1, 0.164, 10513.869, 445.073, 52949.065 25/12/15,13:32:43,07,08,1, 11.9,1,1, 0.164, 10513.884, 445.095, 52949.074 25/12/15,13:32:43,08,08,1, 11.9,1,1, 0.164, 10513.898, 445.091, 52949.043 25/12/15,13:32:43,09,08,1, 11.9,1,1, 0.164, 10513.903, 445.084, 52949.096 25/12/15,13:32:43,10,08,1, 11.9,1,1, 0.164, 10513.909, 445.099, 52949.105 25/12/15,13:32:43,11,08,1, 11.9,1,1, 0.164, 10513.880, 445.098, 52949.078 25/12/15,13:32:43,12,08,1, 11.9,1,1, 0.164, 10513.872, 445.078, 52949.033 25/12/15,13:32:43,13,08,1, 11.9,1,1, 0.164, 10513.898, 445.096, 52949.080 25/12/15,13:32:43,14,08,1, 11.9,1,1, 0.164, 10513.902, 445.093, 52949.062 25/12/15,13:32:43,15,08,1, 11.9,1,1, 0.164, 10513.872, 445.099, 52949.106 25/12/15,13:32:43,16,08,1, 11.9,1,1, 0.164, 10513.899, 445.099, 52949.105 25/12/15,13:32:43,17,08,1, 11.9,1,1, 0.164, 10513.891, 445.099, 52949.085 25/12/15,13:32:43,18,08,1, 11.9,1,1, 0.164, 10513.880, 445.108, 52949.062 25/12/15,13:32:43,19,08,1, 11.9,1,1, 0.164, 10513.911, 445.096, 52949.046 25/12/15,13:32:44,00,08,1, 12.0,1,1, 0.161, 10513.909, 445.096, 52949.046 25/12/15,13:32:44,01,08,1, 12.0,1,1, 0.161, 10513.878, 445.123, 52949.183 25/12/15,13:32:44,02,08,1, 12.0,1,1, 0.161, 10513.897, 445.118, 52949.089 25/12/15,13:32:44,03,08,1, 12.0,1,1, 0.161, 10513.908, 445.132, 52949.197 25/12/15,13:32:44,04,08,1, 12.0,1,1, 0.161, 10513.887, 445.115, 52949.119 25/12/15,13:32:44,05,08,1, 12.0,1,1, 0.161, 10513.884, 445.106, 52949.116 25/12/15,13:32:44,06,08,1, 12.0,1,1, 0.161, 10513.898, 445.112, 52949.074 25/12/15,13:32:44,07,08,1, 12.0,1,1, 0.161, 10513.880, 445.124, 52949.116 25/12/15,13:32:44,08,08,1, 12.0,1,1, 0.161, 10513.902, 445.108, 52949.082 25/12/15,13:32:44,09,08,1, 12.0,1,1, 0.161, 10513.920, 445.116, 52949.118 25/12/15,13:32:44,10,08,1, 12.0,1,1, 0.161, 10513.906, 445.112, 52949.167 25/12/15,13:32:44,11,08,1, 12.0,1,1, 0.161, 10513.901, 445.143, 52949.165 25/12/15,13:32:44,12,08,1, 12.0,1,1, 0.161, 10513.910, 445.141, 52949.261 25/12/15,13:32:44,13,08,1, 12.0,1,1, 0.161, 10513.921, 445.108, 52949.158 25/12/15,13:32:44,14,08,1, 12.0,1,1, 0.161, 10513.922, 445.125, 52949.224 25/12/15,13:32:44,15,08,1, 12.0,1,1, 0.161, 10513.913, 445.143, 52949.265 25/12/15,13:32:44,16,08,1, 12.0,1,1, 0.161, 10513.929, 445.132, 52949.210 25/12/15,13:32:44,17,08,1, 12.0,1,1, 0.161, 10513.929, 445.153, 52949.239 25/12/15,13:32:44,18,08,1, 12.0,1,1, 0.161, 10513.936, 445.153, 52949.216 25/12/15,13:32:44,19,08,1, 12.0,1,1, 0.161, 10513.932, 445.138, 52949.136 25/12/15,13:32:45,00,08,1, 12.0,1,1, 0.161, 10513.926, 445.138, 52949.136 25/12/15,13:32:45,01,08,1, 12.0,1,1, 0.161, 10513.944, 445.157, 52949.177 25/12/15,13:32:45,02,08,1, 12.0,1,1, 0.161, 10513.946, 445.148, 52949.222 25/12/15,13:32:45,03,08,1, 12.0,1,1, 0.161, 10513.940, 445.148, 52949.267 25/12/15,13:32:45,04,08,1, 12.0,1,1, 0.161, 10513.933, 445.151, 52949.215 25/12/15,13:32:45,05,08,1, 12.0,1,1, 0.161, 10513.931, 445.166, 52949.208 25/12/15,13:32:45,06,08,1, 12.0,1,1, 0.161, 10513.938, 445.171, 52949.280 25/12/15,13:32:45,07,08,1, 12.0,1,1, 0.161, 10513.918, 445.157, 52949.199 25/12/15,13:32:45,08,08,1, 12.0,1,1, 0.161, 10513.952, 445.161, 52949.247 25/12/15,13:32:45,09,08,1, 12.0,1,1, 0.161, 10513.945, 445.175, 52949.221 25/12/15,13:32:45,10,08,1, 12.0,1,1, 0.161, 10513.952, 445.198, 52949.233 25/12/15,13:32:45,11,08,1, 12.0,1,1, 0.161, 10513.941, 445.184, 52949.286 25/12/15,13:32:45,12,08,1, 12.0,1,1, 0.161, 10513.947, 445.207, 52949.213 25/12/15,13:32:45,13,08,1, 12.0,1,1, 0.161, 10513.952, 445.182, 52949.196 25/12/15,13:32:45,14,08,1, 12.0,1,1, 0.161, 10513.934, 445.182, 52949.250 25/12/15,13:32:45,15,08,1, 12.0,1,1, 0.161, 10513.945, 445.174, 52949.204 25/12/15,13:32:45,16,08,1, 12.0,1,1, 0.161, 10513.968, 445.202, 52949.163 25/12/15,13:32:45,17,08,1, 12.0,1,1, 0.161, 10513.920, 445.205, 52949.323 25/12/15,13:32:45,18,08,1, 12.0,1,1, 0.161, 10513.955, 445.218, 52949.321 25/12/15,13:32:45,19,08,1, 12.0,1,1, 0.161, 10513.972, 445.192, 52949.273 25/12/15,13:32:46,00,09,1, 12.0,1,1, 0.164, 10513.967, 445.192, 52949.273 25/12/15,13:32:46,01,09,1, 12.0,1,1, 0.164, 10513.955, 445.202, 52949.280 25/12/15,13:32:46,02,09,1, 12.0,1,1, 0.164, 10513.942, 445.207, 52949.265 25/12/15,13:32:46,03,09,1, 12.0,1,1, 0.164, 10513.958, 445.203, 52949.291 25/12/15,13:32:46,04,09,1, 12.0,1,1, 0.164, 10513.946, 445.219, 52949.307 25/12/15,13:32:46,05,09,1, 12.0,1,1, 0.164, 10513.990, 445.223, 52949.335 25/12/15,13:32:46,06,09,1, 12.0,1,1, 0.164, 10513.965, 445.213, 52949.285 25/12/15,13:32:46,07,09,1, 12.0,1,1, 0.164, 10513.943, 445.220, 52949.249 25/12/15,13:32:46,08,09,1, 12.0,1,1, 0.164, 10513.974, 445.234, 52949.270 25/12/15,13:32:46,09,09,1, 12.0,1,1, 0.164, 10513.964, 445.236, 52949.301 25/12/15,13:32:46,10,09,1, 12.0,1,1, 0.164, 10513.967, 445.235, 52949.256 25/12/15,13:32:46,11,09,1, 12.0,1,1, 0.164, 10513.961, 445.253, 52949.372 25/12/15,13:32:46,12,09,1, 12.0,1,1, 0.164, 10513.999, 445.251, 52949.325 25/12/15,13:32:46,13,09,1, 12.0,1,1, 0.164, 10513.968, 445.245, 52949.378 25/12/15,13:32:46,14,09,1, 12.0,1,1, 0.164, 10513.986, 445.271, 52949.345 25/12/15,13:32:46,15,09,1, 12.0,1,1, 0.164, 10513.975, 445.282, 52949.347 25/12/15,13:32:46,16,09,1, 12.0,1,1, 0.164, 10513.973, 445.287, 52949.402 25/12/15,13:32:46,17,09,1, 12.0,1,1, 0.164, 10513.989, 445.258, 52949.306 25/12/15,13:32:46,18,09,1, 12.0,1,1, 0.164, 10513.990, 445.266, 52949.314 25/12/15,13:32:46,19,09,1, 12.0,1,1, 0.164, 10513.984, 445.291, 52949.383 25/12/15,13:32:47,00,09,1, 11.7,1,1, 0.163, 10513.976, 445.291, 52949.383 25/12/15,13:32:47,01,09,1, 11.7,1,1, 0.163, 10513.998, 445.286, 52949.314 25/12/15,13:32:47,02,09,1, 11.7,1,1, 0.163, 10514.024, 445.285, 52949.289 25/12/15,13:32:47,03,09,1, 11.7,1,1, 0.163, 10513.990, 445.282, 52949.204 25/12/15,13:32:47,04,09,1, 11.7,1,1, 0.163, 10514.024, 445.277, 52949.373 25/12/15,13:32:47,05,09,1, 11.7,1,1, 0.163, 10514.028, 445.300, 52949.306 25/12/15,13:32:47,06,09,1, 11.7,1,1, 0.163, 10514.010, 445.275, 52949.297 25/12/15,13:32:47,07,09,1, 11.7,1,1, 0.163, 10514.025, 445.302, 52949.383 25/12/15,13:32:47,08,09,1, 11.7,1,1, 0.163, 10513.994, 445.318, 52949.395 25/12/15,13:32:47,09,09,1, 11.7,1,1, 0.163, 10514.013, 445.296, 52949.383 25/12/15,13:32:47,10,09,1, 11.7,1,1, 0.163, 10514.012, 445.295, 52949.414 25/12/15,13:32:47,11,09,1, 11.7,1,1, 0.163, 10514.012, 445.311, 52949.403 25/12/15,13:32:47,12,09,1, 11.7,1,1, 0.163, 10514.009, 445.314, 52949.407 25/12/15,13:32:47,13,09,1, 11.7,1,1, 0.163, 10514.019, 445.319, 52949.396 25/12/15,13:32:47,14,09,1, 11.7,1,1, 0.163, 10514.007, 445.321, 52949.395 25/12/15,13:32:47,15,09,1, 11.7,1,1, 0.163, 10514.006, 445.316, 52949.425 25/12/15,13:32:47,16,09,1, 11.7,1,1, 0.163, 10514.029, 445.325, 52949.443 25/12/15,13:32:47,17,09,1, 11.7,1,1, 0.163, 10514.046, 445.316, 52949.363 25/12/15,13:32:47,18,09,1, 11.7,1,1, 0.163, 10514.026, 445.338, 52949.458 25/12/15,13:32:47,19,09,1, 11.7,1,1, 0.163, 10514.050, 445.343, 52949.424 25/12/15,13:32:48,00,08,1, 11.9,1,1, 0.166, 10514.042, 445.343, 52949.424 25/12/15,13:32:48,01,08,1, 11.9,1,1, 0.166, 10514.056, 445.343, 52949.488 25/12/15,13:32:48,02,08,1, 11.9,1,1, 0.166, 10514.020, 445.385, 52949.462 25/12/15,13:32:48,03,08,1, 11.9,1,1, 0.166, 10514.043, 445.361, 52949.480 25/12/15,13:32:48,04,08,1, 11.9,1,1, 0.166, 10514.050, 445.355, 52949.439 25/12/15,13:32:48,05,08,1, 11.9,1,1, 0.166, 10514.053, 445.352, 52949.390 25/12/15,13:32:48,06,08,1, 11.9,1,1, 0.166, 10514.064, 445.364, 52949.417 25/12/15,13:32:48,07,08,1, 11.9,1,1, 0.166, 10514.041, 445.372, 52949.508 25/12/15,13:32:48,08,08,1, 11.9,1,1, 0.166, 10514.059, 445.343, 52949.486 25/12/15,13:32:48,09,08,1, 11.9,1,1, 0.166, 10514.049, 445.390, 52949.444 25/12/15,13:32:48,10,08,1, 11.9,1,1, 0.166, 10514.047, 445.386, 52949.400 25/12/15,13:32:48,11,08,1, 11.9,1,1, 0.166, 10514.056, 445.370, 52949.432 25/12/15,13:32:48,12,08,1, 11.9,1,1, 0.166, 10514.043, 445.370, 52949.431 25/12/15,13:32:48,13,08,1, 11.9,1,1, 0.166, 10514.057, 445.400, 52949.510 25/12/15,13:32:48,14,08,1, 11.9,1,1, 0.166, 10514.077, 445.384, 52949.555 25/12/15,13:32:48,15,08,1, 11.9,1,1, 0.166, 10514.050, 445.398, 52949.505 25/12/15,13:32:48,16,08,1, 11.9,1,1, 0.166, 10514.064, 445.403, 52949.488 25/12/15,13:32:48,17,08,1, 11.9,1,1, 0.166, 10514.070, 445.403, 52949.485 25/12/15,13:32:48,18,08,1, 11.9,1,1, 0.166, 10514.071, 445.403, 52949.468 25/12/15,13:32:48,19,08,1, 11.9,1,1, 0.166, 10514.070, 445.411, 52949.437 25/12/15,13:32:49,00,10,1, 11.9,1,1, 0.161, 10514.067, 445.411, 52949.437 25/12/15,13:32:49,01,10,1, 11.9,1,1, 0.161, 10514.083, 445.420, 52949.525 25/12/15,13:32:49,02,10,1, 11.9,1,1, 0.161, 10514.064, 445.422, 52949.590 25/12/15,13:32:49,03,10,1, 11.9,1,1, 0.161, 10514.090, 445.413, 52949.545 25/12/15,13:32:49,04,10,1, 11.9,1,1, 0.161, 10514.083, 445.430, 52949.498 25/12/15,13:32:49,05,10,1, 11.9,1,1, 0.161, 10514.079, 445.436, 52949.516 25/12/15,13:32:49,06,10,1, 11.9,1,1, 0.161, 10514.091, 445.438, 52949.530 25/12/15,13:32:49,07,10,1, 11.9,1,1, 0.161, 10514.079, 445.467, 52949.557 25/12/15,13:32:49,08,10,1, 11.9,1,1, 0.161, 10514.092, 445.462, 52949.593 25/12/15,13:32:49,09,10,1, 11.9,1,1, 0.161, 10514.084, 445.458, 52949.495 25/12/15,13:32:49,10,10,1, 11.9,1,1, 0.161, 10514.088, 445.479, 52949.592 25/12/15,13:32:49,11,10,1, 11.9,1,1, 0.161, 10514.120, 445.482, 52949.526 25/12/15,13:32:49,12,10,1, 11.9,1,1, 0.161, 10514.087, 445.466, 52949.522 25/12/15,13:32:49,13,10,1, 11.9,1,1, 0.161, 10514.122, 445.470, 52949.522 25/12/15,13:32:49,14,10,1, 11.9,1,1, 0.161, 10514.100, 445.471, 52949.623 25/12/15,13:32:49,15,10,1, 11.9,1,1, 0.161, 10514.109, 445.478, 52949.551 25/12/15,13:32:49,16,10,1, 11.9,1,1, 0.161, 10514.092, 445.510, 52949.614 25/12/15,13:32:49,17,10,1, 11.9,1,1, 0.161, 10514.116, 445.500, 52949.551 25/12/15,13:32:49,18,10,1, 11.9,1,1, 0.161, 10514.106, 445.510, 52949.561 25/12/15,13:32:49,19,10,1, 11.9,1,1, 0.161, 10514.107, 445.508, 52949.570 25/12/15,13:32:50,00,09,1, 11.9,1,1, 0.164, 10514.101, 445.508, 52949.570 25/12/15,13:32:50,01,09,1, 11.9,1,1, 0.164, 10514.107, 445.523, 52949.633 25/12/15,13:32:50,02,09,1, 11.9,1,1, 0.164, 10514.102, 445.530, 52949.635 25/12/15,13:32:50,03,09,1, 11.9,1,1, 0.164, 10514.111, 445.516, 52949.663 25/12/15,13:32:50,04,09,1, 11.9,1,1, 0.164, 10514.101, 445.539, 52949.641 25/12/15,13:32:50,05,09,1, 11.9,1,1, 0.164, 10514.122, 445.537, 52949.586 25/12/15,13:32:50,06,09,1, 11.9,1,1, 0.164, 10514.119, 445.515, 52949.618 25/12/15,13:32:50,07,09,1, 11.9,1,1, 0.164, 10514.122, 445.547, 52949.607 25/12/15,13:32:50,08,09,1, 11.9,1,1, 0.164, 10514.140, 445.562, 52949.588 25/12/15,13:32:50,09,09,1, 11.9,1,1, 0.164, 10514.140, 445.526, 52949.680 25/12/15,13:32:50,10,09,1, 11.9,1,1, 0.164, 10514.128, 445.562, 52949.590 25/12/15,13:32:50,11,09,1, 11.9,1,1, 0.164, 10514.132, 445.562, 52949.586 25/12/15,13:32:50,12,09,1, 11.9,1,1, 0.164, 10514.126, 445.560, 52949.662 25/12/15,13:32:50,13,09,1, 11.9,1,1, 0.164, 10514.142, 445.573, 52949.641 25/12/15,13:32:50,14,09,1, 11.9,1,1, 0.164, 10514.130, 445.603, 52949.817 25/12/15,13:32:50,15,09,1, 11.9,1,1, 0.164, 10514.112, 445.569, 52949.725 25/12/15,13:32:50,16,09,1, 11.9,1,1, 0.164, 10514.148, 445.575, 52949.656 25/12/15,13:32:50,17,09,1, 11.9,1,1, 0.164, 10514.141, 445.601, 52949.707 25/12/15,13:32:50,18,09,1, 11.9,1,1, 0.164, 10514.138, 445.570, 52949.645 25/12/15,13:32:50,19,09,1, 11.9,1,1, 0.164, 10514.128, 445.586, 52949.603 25/12/15,13:32:51,00,08,1, 12.0,1,1, 0.164, 10514.126, 445.586, 52949.603 25/12/15,13:32:51,01,08,1, 12.0,1,1, 0.164, 10514.155, 445.621, 52949.647 25/12/15,13:32:51,02,08,1, 12.0,1,1, 0.164, 10514.161, 445.592, 52949.652 25/12/15,13:32:51,03,08,1, 12.0,1,1, 0.164, 10514.168, 445.628, 52949.728 25/12/15,13:32:51,04,08,1, 12.0,1,1, 0.164, 10514.194, 445.629, 52949.668 25/12/15,13:32:51,05,08,1, 12.0,1,1, 0.164, 10514.171, 445.602, 52949.716 25/12/15,13:32:51,06,08,1, 12.0,1,1, 0.164, 10514.173, 445.614, 52949.704 25/12/15,13:32:51,07,08,1, 12.0,1,1, 0.164, 10514.192, 445.619, 52949.711 25/12/15,13:32:51,08,08,1, 12.0,1,1, 0.164, 10514.179, 445.618, 52949.740 25/12/15,13:32:51,09,08,1, 12.0,1,1, 0.164, 10514.187, 445.632, 52949.713 25/12/15,13:32:51,10,08,1, 12.0,1,1, 0.164, 10514.166, 445.635, 52949.725 25/12/15,13:32:51,11,08,1, 12.0,1,1, 0.164, 10514.179, 445.620, 52949.729 25/12/15,13:32:51,12,08,1, 12.0,1,1, 0.164, 10514.205, 445.618, 52949.698 25/12/15,13:32:51,13,08,1, 12.0,1,1, 0.164, 10514.198, 445.657, 52949.657 25/12/15,13:32:51,14,08,1, 12.0,1,1, 0.164, 10514.189, 445.653, 52949.687 25/12/15,13:32:51,15,08,1, 12.0,1,1, 0.164, 10514.202, 445.651, 52949.803 25/12/15,13:32:51,16,08,1, 12.0,1,1, 0.164, 10514.174, 445.663, 52949.767 25/12/15,13:32:51,17,08,1, 12.0,1,1, 0.164, 10514.202, 445.683, 52949.715 25/12/15,13:32:51,18,08,1, 12.0,1,1, 0.164, 10514.186, 445.667, 52949.838 25/12/15,13:32:51,19,08,1, 12.0,1,1, 0.164, 10514.198, 445.681, 52949.782 25/12/15,13:32:52,00,09,1, 11.9,1,1, 0.162, 10514.193, 445.681, 52949.782 25/12/15,13:32:52,01,09,1, 11.9,1,1, 0.162, 10514.207, 445.680, 52949.787 25/12/15,13:32:52,02,09,1, 11.9,1,1, 0.162, 10514.190, 445.684, 52949.745 25/12/15,13:32:52,03,09,1, 11.9,1,1, 0.162, 10514.225, 445.715, 52949.776 25/12/15,13:32:52,04,09,1, 11.9,1,1, 0.162, 10514.204, 445.687, 52949.784 25/12/15,13:32:52,05,09,1, 11.9,1,1, 0.162, 10514.217, 445.682, 52949.753 25/12/15,13:32:52,06,09,1, 11.9,1,1, 0.162, 10514.233, 445.695, 52949.732 25/12/15,13:32:52,07,09,1, 11.9,1,1, 0.162, 10514.217, 445.719, 52949.788 25/12/15,13:32:52,08,09,1, 11.9,1,1, 0.162, 10514.254, 445.704, 52949.741 25/12/15,13:32:52,09,09,1, 11.9,1,1, 0.162, 10514.224, 445.705, 52949.733 25/12/15,13:32:52,10,09,1, 11.9,1,1, 0.162, 10514.247, 445.722, 52949.797 25/12/15,13:32:52,11,09,1, 11.9,1,1, 0.162, 10514.253, 445.726, 52949.770 25/12/15,13:32:52,12,09,1, 11.9,1,1, 0.162, 10514.253, 445.724, 52949.808 25/12/15,13:32:52,13,09,1, 11.9,1,1, 0.162, 10514.212, 445.723, 52949.829 25/12/15,13:32:52,14,09,1, 11.9,1,1, 0.162, 10514.256, 445.714, 52949.828 25/12/15,13:32:52,15,09,1, 11.9,1,1, 0.162, 10514.249, 445.728, 52949.756 25/12/15,13:32:52,16,09,1, 11.9,1,1, 0.162, 10514.236, 445.729, 52949.866 25/12/15,13:32:52,17,09,1, 11.9,1,1, 0.162, 10514.253, 445.741, 52949.856 25/12/15,13:32:52,18,09,1, 11.9,1,1, 0.162, 10514.231, 445.747, 52949.760 25/12/15,13:32:52,19,09,1, 11.9,1,1, 0.162, 10514.286, 445.729, 52949.848 25/12/15,13:32:53,00,09,1, 11.9,1,1, 0.162, 10514.284, 445.729, 52949.848 25/12/15,13:32:53,01,09,1, 11.9,1,1, 0.162, 10514.277, 445.757, 52949.874 25/12/15,13:32:53,02,09,1, 11.9,1,1, 0.162, 10514.259, 445.752, 52949.839 25/12/15,13:32:53,03,09,1, 11.9,1,1, 0.162, 10514.285, 445.763, 52949.856 25/12/15,13:32:53,04,09,1, 11.9,1,1, 0.162, 10514.294, 445.763, 52949.874 25/12/15,13:32:53,05,09,1, 11.9,1,1, 0.162, 10514.297, 445.771, 52949.723 25/12/15,13:32:53,06,09,1, 11.9,1,1, 0.162, 10514.323, 445.794, 52949.870 25/12/15,13:32:53,07,09,1, 11.9,1,1, 0.162, 10514.311, 445.788, 52949.905 25/12/15,13:32:53,08,09,1, 11.9,1,1, 0.162, 10514.307, 445.796, 52949.842 25/12/15,13:32:53,09,09,1, 11.9,1,1, 0.162, 10514.291, 445.798, 52949.901 25/12/15,13:32:53,10,09,1, 11.9,1,1, 0.162, 10514.294, 445.799, 52949.892 25/12/15,13:32:53,11,09,1, 11.9,1,1, 0.162, 10514.299, 445.825, 52949.878 25/12/15,13:32:53,12,09,1, 11.9,1,1, 0.162, 10514.302, 445.799, 52949.953 25/12/15,13:32:53,13,09,1, 11.9,1,1, 0.162, 10514.318, 445.817, 52949.899 25/12/15,13:32:53,14,09,1, 11.9,1,1, 0.162, 10514.288, 445.809, 52949.870 25/12/15,13:32:53,15,09,1, 11.9,1,1, 0.162, 10514.316, 445.837, 52949.893 25/12/15,13:32:53,16,09,1, 11.9,1,1, 0.162, 10514.317, 445.825, 52949.864 25/12/15,13:32:53,17,09,1, 11.9,1,1, 0.162, 10514.331, 445.818, 52949.881 25/12/15,13:32:53,18,09,1, 11.9,1,1, 0.162, 10514.343, 445.819, 52950.015 25/12/15,13:32:53,19,09,1, 11.9,1,1, 0.162, 10514.323, 445.811, 52949.925 25/12/15,13:32:54,00,10,1, 12.0,1,1, 0.164, 10514.318, 445.811, 52949.925 25/12/15,13:32:54,01,10,1, 12.0,1,1, 0.164, 10514.344, 445.859, 52950.009 25/12/15,13:32:54,02,10,1, 12.0,1,1, 0.164, 10514.365, 445.832, 52949.948 25/12/15,13:32:54,03,10,1, 12.0,1,1, 0.164, 10514.346, 445.834, 52949.930 25/12/15,13:32:54,04,10,1, 12.0,1,1, 0.164, 10514.341, 445.893, 52950.048 25/12/15,13:32:54,05,10,1, 12.0,1,1, 0.164, 10514.394, 445.847, 52949.988 25/12/15,13:32:54,06,10,1, 12.0,1,1, 0.164, 10514.361, 445.862, 52949.991 25/12/15,13:32:54,07,10,1, 12.0,1,1, 0.164, 10514.361, 445.889, 52950.015 25/12/15,13:32:54,08,10,1, 12.0,1,1, 0.164, 10514.376, 445.892, 52949.991 25/12/15,13:32:54,09,10,1, 12.0,1,1, 0.164, 10514.367, 445.879, 52949.979 25/12/15,13:32:54,10,10,1, 12.0,1,1, 0.164, 10514.380, 445.879, 52949.956 25/12/15,13:32:54,11,10,1, 12.0,1,1, 0.164, 10514.372, 445.871, 52949.944 25/12/15,13:32:54,12,10,1, 12.0,1,1, 0.164, 10514.398, 445.874, 52949.972 25/12/15,13:32:54,13,10,1, 12.0,1,1, 0.164, 10514.383, 445.895, 52949.976 25/12/15,13:32:54,14,10,1, 12.0,1,1, 0.164, 10514.408, 445.908, 52950.021 25/12/15,13:32:54,15,10,1, 12.0,1,1, 0.164, 10514.440, 445.894, 52950.048 25/12/15,13:32:54,16,10,1, 12.0,1,1, 0.164, 10514.395, 445.891, 52949.990 25/12/15,13:32:54,17,10,1, 12.0,1,1, 0.164, 10514.416, 445.911, 52949.990 25/12/15,13:32:54,18,10,1, 12.0,1,1, 0.164, 10514.438, 445.915, 52949.962 25/12/15,13:32:54,19,10,1, 12.0,1,1, 0.164, 10514.420, 445.910, 52949.996 25/12/15,13:32:55,00,10,1, 12.0,1,1, 0.164, 10514.418, 445.910, 52949.996 25/12/15,13:32:55,01,10,1, 12.0,1,1, 0.164, 10514.450, 445.901, 52949.957 25/12/15,13:32:55,02,10,1, 12.0,1,1, 0.164, 10514.454, 445.922, 52950.013 25/12/15,13:32:55,03,10,1, 12.0,1,1, 0.164, 10514.452, 445.911, 52949.913 25/12/15,13:32:55,04,10,1, 12.0,1,1, 0.164, 10514.440, 445.918, 52949.963 25/12/15,13:32:55,05,10,1, 12.0,1,1, 0.164, 10514.465, 445.943, 52950.002 25/12/15,13:32:55,06,10,1, 12.0,1,1, 0.164, 10514.464, 445.955, 52950.014 25/12/15,13:32:55,07,10,1, 12.0,1,1, 0.164, 10514.458, 445.940, 52950.037 25/12/15,13:32:55,08,10,1, 12.0,1,1, 0.164, 10514.463, 445.947, 52950.038 25/12/15,13:32:55,09,10,1, 12.0,1,1, 0.164, 10514.472, 445.953, 52950.036 25/12/15,13:32:55,10,10,1, 12.0,1,1, 0.164, 10514.478, 445.955, 52950.038 25/12/15,13:32:55,11,10,1, 12.0,1,1, 0.164, 10514.484, 445.956, 52950.066 25/12/15,13:32:55,12,10,1, 12.0,1,1, 0.164, 10514.478, 445.975, 52950.047 25/12/15,13:32:55,13,10,1, 12.0,1,1, 0.164, 10514.496, 445.968, 52950.005 25/12/15,13:32:55,14,10,1, 12.0,1,1, 0.164, 10514.515, 445.965, 52950.025 25/12/15,13:32:55,15,10,1, 12.0,1,1, 0.164, 10514.493, 445.961, 52950.034 25/12/15,13:32:55,16,10,1, 12.0,1,1, 0.164, 10514.496, 445.963, 52950.007 25/12/15,13:32:55,17,10,1, 12.0,1,1, 0.164, 10514.507, 445.969, 52950.039 25/12/15,13:32:55,18,10,1, 12.0,1,1, 0.164, 10514.497, 445.979, 52949.995 25/12/15,13:32:55,19,10,1, 12.0,1,1, 0.164, 10514.520, 445.999, 52950.028 25/12/15,13:32:56,00,09,1, 11.9,1,1, 0.162, 10514.518, 445.999, 52950.028 25/12/15,13:32:56,01,09,1, 11.9,1,1, 0.162, 10514.521, 445.983, 52950.016 25/12/15,13:32:56,02,09,1, 11.9,1,1, 0.162, 10514.523, 445.996, 52950.112 25/12/15,13:32:56,03,09,1, 11.9,1,1, 0.162, 10514.545, 446.027, 52950.092 25/12/15,13:32:56,04,09,1, 11.9,1,1, 0.162, 10514.533, 446.017, 52950.087 25/12/15,13:32:56,05,09,1, 11.9,1,1, 0.162, 10514.540, 445.989, 52950.089 25/12/15,13:32:56,06,09,1, 11.9,1,1, 0.162, 10514.570, 445.979, 52950.065 25/12/15,13:32:56,07,09,1, 11.9,1,1, 0.162, 10514.558, 446.025, 52950.089 25/12/15,13:32:56,08,09,1, 11.9,1,1, 0.162, 10514.544, 446.018, 52950.046 25/12/15,13:32:56,09,09,1, 11.9,1,1, 0.162, 10514.552, 446.015, 52950.035 25/12/15,13:32:56,10,09,1, 11.9,1,1, 0.162, 10514.573, 446.033, 52950.126 25/12/15,13:32:56,11,09,1, 11.9,1,1, 0.162, 10514.564, 446.059, 52950.131 25/12/15,13:32:56,12,09,1, 11.9,1,1, 0.162, 10514.591, 446.052, 52950.184 25/12/15,13:32:56,13,09,1, 11.9,1,1, 0.162, 10514.591, 446.049, 52950.099 25/12/15,13:32:56,14,09,1, 11.9,1,1, 0.162, 10514.609, 446.046, 52950.124 25/12/15,13:32:56,15,09,1, 11.9,1,1, 0.162, 10514.602, 446.052, 52950.194 25/12/15,13:32:56,16,09,1, 11.9,1,1, 0.162, 10514.596, 446.076, 52950.148 25/12/15,13:32:56,17,09,1, 11.9,1,1, 0.162, 10514.585, 446.072, 52950.167 25/12/15,13:32:56,18,09,1, 11.9,1,1, 0.162, 10514.582, 446.065, 52950.127 25/12/15,13:32:56,19,09,1, 11.9,1,1, 0.162, 10514.590, 446.075, 52949.955 25/12/15,13:32:57,00,09,1, 11.9,1,1, 0.167, 10514.585, 446.075, 52949.955 25/12/15,13:32:57,01,09,1, 11.9,1,1, 0.167, 10514.614, 446.094, 52950.130 25/12/15,13:32:57,02,09,1, 11.9,1,1, 0.167, 10514.627, 446.086, 52950.164 25/12/15,13:32:57,03,09,1, 11.9,1,1, 0.167, 10514.620, 446.091, 52950.171 25/12/15,13:32:57,04,09,1, 11.9,1,1, 0.167, 10514.624, 446.094, 52950.162 25/12/15,13:32:57,05,09,1, 11.9,1,1, 0.167, 10514.636, 446.066, 52950.159 25/12/15,13:32:57,06,09,1, 11.9,1,1, 0.167, 10514.636, 446.086, 52950.168 25/12/15,13:32:57,07,09,1, 11.9,1,1, 0.167, 10514.683, 446.103, 52950.203 25/12/15,13:32:57,08,09,1, 11.9,1,1, 0.167, 10514.660, 446.100, 52950.185 25/12/15,13:32:57,09,09,1, 11.9,1,1, 0.167, 10514.656, 446.096, 52950.212 25/12/15,13:32:57,10,09,1, 11.9,1,1, 0.167, 10514.670, 446.118, 52950.318 25/12/15,13:32:57,11,09,1, 11.9,1,1, 0.167, 10514.666, 446.121, 52950.245 25/12/15,13:32:57,12,09,1, 11.9,1,1, 0.167, 10514.660, 446.120, 52950.158 25/12/15,13:32:57,13,09,1, 11.9,1,1, 0.167, 10514.688, 446.130, 52950.164 25/12/15,13:32:57,14,09,1, 11.9,1,1, 0.167, 10514.678, 446.127, 52950.245 25/12/15,13:32:57,15,09,1, 11.9,1,1, 0.167, 10514.701, 446.130, 52950.220 25/12/15,13:32:57,16,09,1, 11.9,1,1, 0.167, 10514.698, 446.131, 52950.178 25/12/15,13:32:57,17,09,1, 11.9,1,1, 0.167, 10514.683, 446.132, 52950.310 25/12/15,13:32:57,18,09,1, 11.9,1,1, 0.167, 10514.695, 446.138, 52950.225 25/12/15,13:32:57,19,09,1, 11.9,1,1, 0.167, 10514.724, 446.136, 52950.224 25/12/15,13:32:58,00,08,1, 11.8,1,1, 0.164, 10514.718, 446.136, 52950.224 25/12/15,13:32:58,01,08,1, 11.8,1,1, 0.164, 10514.727, 446.157, 52950.260 25/12/15,13:32:58,02,08,1, 11.8,1,1, 0.164, 10514.703, 446.144, 52950.279 25/12/15,13:32:58,03,08,1, 11.8,1,1, 0.164, 10514.729, 446.156, 52950.297 25/12/15,13:32:58,04,08,1, 11.8,1,1, 0.164, 10514.721, 446.148, 52950.283 25/12/15,13:32:58,05,08,1, 11.8,1,1, 0.164, 10514.748, 446.149, 52950.241 25/12/15,13:32:58,06,08,1, 11.8,1,1, 0.164, 10514.750, 446.159, 52950.347 25/12/15,13:32:58,07,08,1, 11.8,1,1, 0.164, 10514.762, 446.185, 52950.281 25/12/15,13:32:58,08,08,1, 11.8,1,1, 0.164, 10514.757, 446.164, 52950.267 25/12/15,13:32:58,09,08,1, 11.8,1,1, 0.164, 10514.761, 446.156, 52950.239 25/12/15,13:32:58,10,08,1, 11.8,1,1, 0.164, 10514.745, 446.174, 52950.247 25/12/15,13:32:58,11,08,1, 11.8,1,1, 0.164, 10514.821, 446.161, 52950.254 25/12/15,13:32:58,12,08,1, 11.8,1,1, 0.164, 10514.764, 446.205, 52950.434 25/12/15,13:32:58,13,08,1, 11.8,1,1, 0.164, 10514.810, 446.159, 52950.251 25/12/15,13:32:58,14,08,1, 11.8,1,1, 0.164, 10514.840, 446.175, 52950.261 25/12/15,13:32:58,15,08,1, 11.8,1,1, 0.164, 10514.821, 446.162, 52950.263 25/12/15,13:32:58,16,08,1, 11.8,1,1, 0.164, 10514.802, 446.178, 52950.298 25/12/15,13:32:58,17,08,1, 11.8,1,1, 0.164, 10514.790, 446.212, 52950.379 25/12/15,13:32:58,18,08,1, 11.8,1,1, 0.164, 10514.814, 446.186, 52950.340 25/12/15,13:32:58,19,08,1, 11.8,1,1, 0.164, 10514.813, 446.204, 52950.325 25/12/15,13:32:59,00,09,1, 12.0,1,1, 0.165, 10514.810, 446.204, 52950.325 25/12/15,13:32:59,01,09,1, 12.0,1,1, 0.165, 10514.842, 446.207, 52950.345 25/12/15,13:32:59,02,09,1, 12.0,1,1, 0.165, 10514.851, 446.190, 52950.286 25/12/15,13:32:59,03,09,1, 12.0,1,1, 0.165, 10514.858, 446.222, 52950.281 25/12/15,13:32:59,04,09,1, 12.0,1,1, 0.165, 10514.846, 446.231, 52950.328 25/12/15,13:32:59,05,09,1, 12.0,1,1, 0.165, 10514.862, 446.233, 52950.299 25/12/15,13:32:59,06,09,1, 12.0,1,1, 0.165, 10514.869, 446.233, 52950.348 25/12/15,13:32:59,07,09,1, 12.0,1,1, 0.165, 10514.868, 446.223, 52950.343 25/12/15,13:32:59,08,09,1, 12.0,1,1, 0.165, 10514.873, 446.246, 52950.359 25/12/15,13:32:59,09,09,1, 12.0,1,1, 0.165, 10514.883, 446.239, 52950.320 25/12/15,13:32:59,10,09,1, 12.0,1,1, 0.165, 10514.881, 446.244, 52950.327 25/12/15,13:32:59,11,09,1, 12.0,1,1, 0.165, 10514.902, 446.248, 52950.380 25/12/15,13:32:59,12,09,1, 12.0,1,1, 0.165, 10514.898, 446.245, 52950.391 25/12/15,13:32:59,13,09,1, 12.0,1,1, 0.165, 10514.921, 446.260, 52950.371 25/12/15,13:32:59,14,09,1, 12.0,1,1, 0.165, 10514.925, 446.256, 52950.387 25/12/15,13:32:59,15,09,1, 12.0,1,1, 0.165, 10514.898, 446.232, 52950.289 25/12/15,13:32:59,16,09,1, 12.0,1,1, 0.165, 10514.909, 446.274, 52950.355 25/12/15,13:32:59,17,09,1, 12.0,1,1, 0.165, 10514.911, 446.265, 52950.408 25/12/15,13:32:59,18,09,1, 12.0,1,1, 0.165, 10514.916, 446.256, 52950.353 25/12/15,13:32:59,19,09,1, 12.0,1,1, 0.165, 10514.914, 446.274, 52950.374 25/12/15,13:33:00,00,08,1, 11.9,1,1, 0.166, 10514.910, 446.274, 52950.374 25/12/15,13:33:00,01,08,1, 11.9,1,1, 0.166, 10514.931, 446.280, 52950.463 25/12/15,13:33:00,02,08,1, 11.9,1,1, 0.166, 10514.927, 446.289, 52950.371 25/12/15,13:33:00,03,08,1, 11.9,1,1, 0.166, 10514.951, 446.285, 52950.339 25/12/15,13:33:00,04,08,1, 11.9,1,1, 0.166, 10514.955, 446.284, 52950.355 25/12/15,13:33:00,05,08,1, 11.9,1,1, 0.166, 10514.961, 446.285, 52950.361 25/12/15,13:33:00,06,08,1, 11.9,1,1, 0.166, 10514.969, 446.315, 52950.395 25/12/15,13:33:00,07,08,1, 11.9,1,1, 0.166, 10514.965, 446.290, 52950.414 25/12/15,13:33:00,08,08,1, 11.9,1,1, 0.166, 10514.961, 446.300, 52950.375 25/12/15,13:33:00,09,08,1, 11.9,1,1, 0.166, 10514.970, 446.310, 52950.373 25/12/15,13:33:00,10,08,1, 11.9,1,1, 0.166, 10514.980, 446.317, 52950.382 25/12/15,13:33:00,11,08,1, 11.9,1,1, 0.166, 10514.973, 446.319, 52950.387 25/12/15,13:33:00,12,08,1, 11.9,1,1, 0.166, 10514.988, 446.299, 52950.367 25/12/15,13:33:00,13,08,1, 11.9,1,1, 0.166, 10515.001, 446.315, 52950.441 25/12/15,13:33:00,14,08,1, 11.9,1,1, 0.166, 10514.984, 446.322, 52950.472 25/12/15,13:33:00,15,08,1, 11.9,1,1, 0.166, 10515.001, 446.328, 52950.376 25/12/15,13:33:00,16,08,1, 11.9,1,1, 0.166, 10515.001, 446.330, 52950.456 25/12/15,13:33:00,17,08,1, 11.9,1,1, 0.166, 10515.020, 446.345, 52950.458 25/12/15,13:33:00,18,08,1, 11.9,1,1, 0.166, 10515.021, 446.341, 52950.457 25/12/15,13:33:00,19,08,1, 11.9,1,1, 0.166, 10515.031, 446.354, 52950.424 25/12/15,13:33:01,00,08,1, 12.0,1,1, 0.166, 10515.027, 446.354, 52950.424 25/12/15,13:33:01,01,08,1, 12.0,1,1, 0.166, 10515.035, 446.374, 52950.517 25/12/15,13:33:01,02,08,1, 12.0,1,1, 0.166, 10515.030, 446.347, 52950.425 25/12/15,13:33:01,03,08,1, 12.0,1,1, 0.166, 10515.029, 446.370, 52950.377 25/12/15,13:33:01,04,08,1, 12.0,1,1, 0.166, 10515.046, 446.344, 52950.257 25/12/15,13:33:01,05,08,1, 12.0,1,1, 0.166, 10515.081, 446.361, 52950.407 25/12/15,13:33:01,06,08,1, 12.0,1,1, 0.166, 10515.074, 446.376, 52950.416 25/12/15,13:33:01,07,08,1, 12.0,1,1, 0.166, 10515.090, 446.364, 52950.471 25/12/15,13:33:01,08,08,1, 12.0,1,1, 0.166, 10515.065, 446.379, 52950.421 25/12/15,13:33:01,09,08,1, 12.0,1,1, 0.166, 10515.075, 446.367, 52950.539 25/12/15,13:33:01,10,08,1, 12.0,1,1, 0.166, 10515.094, 446.361, 52950.437 25/12/15,13:33:01,11,08,1, 12.0,1,1, 0.166, 10515.090, 446.399, 52950.498 25/12/15,13:33:01,12,08,1, 12.0,1,1, 0.166, 10515.088, 446.365, 52950.492 25/12/15,13:33:01,13,08,1, 12.0,1,1, 0.166, 10515.094, 446.399, 52950.471 25/12/15,13:33:01,14,08,1, 12.0,1,1, 0.166, 10515.093, 446.404, 52950.495 25/12/15,13:33:01,15,08,1, 12.0,1,1, 0.166, 10515.096, 446.391, 52950.497 25/12/15,13:33:01,16,08,1, 12.0,1,1, 0.166, 10515.103, 446.400, 52950.472 25/12/15,13:33:01,17,08,1, 12.0,1,1, 0.166, 10515.115, 446.398, 52950.451 25/12/15,13:33:01,18,08,1, 12.0,1,1, 0.166, 10515.119, 446.404, 52950.421 25/12/15,13:33:01,19,08,1, 12.0,1,1, 0.166, 10515.121, 446.401, 52950.430 25/12/15,13:33:02,00,08,1, 11.9,1,1, 0.164, 10515.119, 446.401, 52950.430 25/12/15,13:33:02,01,08,1, 11.9,1,1, 0.164, 10515.134, 446.410, 52950.560 25/12/15,13:33:02,02,08,1, 11.9,1,1, 0.164, 10515.142, 446.422, 52950.507 25/12/15,13:33:02,03,08,1, 11.9,1,1, 0.164, 10515.136, 446.430, 52950.527 25/12/15,13:33:02,04,08,1, 11.9,1,1, 0.164, 10515.147, 446.409, 52950.535 25/12/15,13:33:02,05,08,1, 11.9,1,1, 0.164, 10515.162, 446.418, 52950.460 25/12/15,13:33:02,06,08,1, 11.9,1,1, 0.164, 10515.187, 446.411, 52950.478 25/12/15,13:33:02,07,08,1, 11.9,1,1, 0.164, 10515.152, 446.429, 52950.512 25/12/15,13:33:02,08,08,1, 11.9,1,1, 0.164, 10515.177, 446.433, 52950.565 25/12/15,13:33:02,09,08,1, 11.9,1,1, 0.164, 10515.184, 446.428, 52950.561 25/12/15,13:33:02,10,08,1, 11.9,1,1, 0.164, 10515.174, 446.427, 52950.527 25/12/15,13:33:02,11,08,1, 11.9,1,1, 0.164, 10515.194, 446.437, 52950.487 25/12/15,13:33:02,12,08,1, 11.9,1,1, 0.164, 10515.187, 446.461, 52950.499 25/12/15,13:33:02,13,08,1, 11.9,1,1, 0.164, 10515.211, 446.435, 52950.508 25/12/15,13:33:02,14,08,1, 11.9,1,1, 0.164, 10515.183, 446.447, 52950.566 25/12/15,13:33:02,15,08,1, 11.9,1,1, 0.164, 10515.217, 446.428, 52950.575 25/12/15,13:33:02,16,08,1, 11.9,1,1, 0.164, 10515.226, 446.454, 52950.584 25/12/15,13:33:02,17,08,1, 11.9,1,1, 0.164, 10515.223, 446.450, 52950.604 25/12/15,13:33:02,18,08,1, 11.9,1,1, 0.164, 10515.245, 446.444, 52950.594 25/12/15,13:33:02,19,08,1, 11.9,1,1, 0.164, 10515.235, 446.463, 52950.551 25/12/15,13:33:03,00,09,1, 11.8,1,1, 0.166, 10515.227, 446.463, 52950.551 25/12/15,13:33:03,01,09,1, 11.8,1,1, 0.166, 10515.264, 446.461, 52950.536 25/12/15,13:33:03,02,09,1, 11.8,1,1, 0.166, 10515.233, 446.478, 52950.555 25/12/15,13:33:03,03,09,1, 11.8,1,1, 0.166, 10515.263, 446.498, 52950.602 25/12/15,13:33:03,04,09,1, 11.8,1,1, 0.166, 10515.261, 446.497, 52950.500 25/12/15,13:33:03,05,09,1, 11.8,1,1, 0.166, 10515.284, 446.498, 52950.529 25/12/15,13:33:03,06,09,1, 11.8,1,1, 0.166, 10515.287, 446.470, 52950.572 25/12/15,13:33:03,07,09,1, 11.8,1,1, 0.166, 10515.288, 446.508, 52950.585 25/12/15,13:33:03,08,09,1, 11.8,1,1, 0.166, 10515.271, 446.510, 52950.653 25/12/15,13:33:03,09,09,1, 11.8,1,1, 0.166, 10515.281, 446.499, 52950.582 25/12/15,13:33:03,10,09,1, 11.8,1,1, 0.166, 10515.287, 446.521, 52950.586 25/12/15,13:33:03,11,09,1, 11.8,1,1, 0.166, 10515.278, 446.507, 52950.707 25/12/15,13:33:03,12,09,1, 11.8,1,1, 0.166, 10515.294, 446.510, 52950.643 25/12/15,13:33:03,13,09,1, 11.8,1,1, 0.166, 10515.310, 446.510, 52950.596 25/12/15,13:33:03,14,09,1, 11.8,1,1, 0.166, 10515.314, 446.519, 52950.628 25/12/15,13:33:03,15,09,1, 11.8,1,1, 0.166, 10515.328, 446.525, 52950.605 25/12/15,13:33:03,16,09,1, 11.8,1,1, 0.166, 10515.317, 446.525, 52950.609 25/12/15,13:33:03,17,09,1, 11.8,1,1, 0.166, 10515.326, 446.502, 52950.615 25/12/15,13:33:03,18,09,1, 11.8,1,1, 0.166, 10515.330, 446.526, 52950.663 25/12/15,13:33:03,19,09,1, 11.8,1,1, 0.166, 10515.326, 446.542, 52950.633 25/12/15,13:33:04,00,09,1, 11.9,1,1, 0.165, 10515.319, 446.542, 52950.633 25/12/15,13:33:04,01,09,1, 11.9,1,1, 0.165, 10515.328, 446.560, 52950.781 25/12/15,13:33:04,02,09,1, 11.9,1,1, 0.165, 10515.378, 446.563, 52950.716 25/12/15,13:33:04,03,09,1, 11.9,1,1, 0.165, 10515.333, 446.555, 52950.751 25/12/15,13:33:04,04,09,1, 11.9,1,1, 0.165, 10515.360, 446.540, 52950.695 25/12/15,13:33:04,05,09,1, 11.9,1,1, 0.165, 10515.375, 446.559, 52950.685 25/12/15,13:33:04,06,09,1, 11.9,1,1, 0.165, 10515.385, 446.564, 52950.758 25/12/15,13:33:04,07,09,1, 11.9,1,1, 0.165, 10515.372, 446.549, 52950.685 25/12/15,13:33:04,08,09,1, 11.9,1,1, 0.165, 10515.409, 446.572, 52950.703 25/12/15,13:33:04,09,09,1, 11.9,1,1, 0.165, 10515.399, 446.568, 52950.686 25/12/15,13:33:04,10,09,1, 11.9,1,1, 0.165, 10515.404, 446.560, 52950.709 25/12/15,13:33:04,11,09,1, 11.9,1,1, 0.165, 10515.420, 446.561, 52950.644 25/12/15,13:33:04,12,09,1, 11.9,1,1, 0.165, 10515.431, 446.583, 52950.634 25/12/15,13:33:04,13,09,1, 11.9,1,1, 0.165, 10515.432, 446.597, 52950.634 25/12/15,13:33:04,14,09,1, 11.9,1,1, 0.165, 10515.426, 446.583, 52950.663 25/12/15,13:33:04,15,09,1, 11.9,1,1, 0.165, 10515.455, 446.612, 52950.723 25/12/15,13:33:04,16,09,1, 11.9,1,1, 0.165, 10515.405, 446.610, 52950.726 25/12/15,13:33:04,17,09,1, 11.9,1,1, 0.165, 10515.422, 446.581, 52950.761 25/12/15,13:33:04,18,09,1, 11.9,1,1, 0.165, 10515.460, 446.581, 52950.728 25/12/15,13:33:04,19,09,1, 11.9,1,1, 0.165, 10515.442, 446.592, 52950.807 25/12/15,13:33:05,00,09,1, 11.8,1,1, 0.164, 10515.436, 446.592, 52950.807 25/12/15,13:33:05,01,09,1, 11.8,1,1, 0.164, 10515.464, 446.608, 52950.750 25/12/15,13:33:05,02,09,1, 11.8,1,1, 0.164, 10515.472, 446.623, 52950.707 25/12/15,13:33:05,03,09,1, 11.8,1,1, 0.164, 10515.492, 446.619, 52950.709 25/12/15,13:33:05,04,09,1, 11.8,1,1, 0.164, 10515.470, 446.631, 52950.722 25/12/15,13:33:05,05,09,1, 11.8,1,1, 0.164, 10515.473, 446.638, 52950.736 25/12/15,13:33:05,06,09,1, 11.8,1,1, 0.164, 10515.526, 446.632, 52950.772 25/12/15,13:33:05,07,09,1, 11.8,1,1, 0.164, 10515.482, 446.652, 52950.778 25/12/15,13:33:05,08,09,1, 11.8,1,1, 0.164, 10515.486, 446.653, 52950.731 25/12/15,13:33:05,09,09,1, 11.8,1,1, 0.164, 10515.506, 446.647, 52950.689 25/12/15,13:33:05,10,09,1, 11.8,1,1, 0.164, 10515.497, 446.661, 52950.771 25/12/15,13:33:05,11,09,1, 11.8,1,1, 0.164, 10515.508, 446.666, 52950.770 25/12/15,13:33:05,12,09,1, 11.8,1,1, 0.164, 10515.533, 446.663, 52950.830 25/12/15,13:33:05,13,09,1, 11.8,1,1, 0.164, 10515.546, 446.660, 52950.842 25/12/15,13:33:05,14,09,1, 11.8,1,1, 0.164, 10515.520, 446.679, 52950.863 25/12/15,13:33:05,15,09,1, 11.8,1,1, 0.164, 10515.546, 446.661, 52950.724 25/12/15,13:33:05,16,09,1, 11.8,1,1, 0.164, 10515.543, 446.693, 52950.793 25/12/15,13:33:05,17,09,1, 11.8,1,1, 0.164, 10515.548, 446.701, 52950.771 25/12/15,13:33:05,18,09,1, 11.8,1,1, 0.164, 10515.582, 446.694, 52950.755 25/12/15,13:33:05,19,09,1, 11.8,1,1, 0.164, 10515.568, 446.693, 52950.752 25/12/15,13:33:06,00,09,1, 11.9,1,1, 0.164, 10515.561, 446.693, 52950.752 25/12/15,13:33:06,01,09,1, 11.9,1,1, 0.164, 10515.584, 446.708, 52950.776 25/12/15,13:33:06,02,09,1, 11.9,1,1, 0.164, 10515.595, 446.715, 52950.789 25/12/15,13:33:06,03,09,1, 11.9,1,1, 0.164, 10515.596, 446.704, 52950.752 25/12/15,13:33:06,04,09,1, 11.9,1,1, 0.164, 10515.612, 446.712, 52950.841 25/12/15,13:33:06,05,09,1, 11.9,1,1, 0.164, 10515.619, 446.729, 52950.814 25/12/15,13:33:06,06,09,1, 11.9,1,1, 0.164, 10515.642, 446.729, 52950.836 25/12/15,13:33:06,07,09,1, 11.9,1,1, 0.164, 10515.599, 446.732, 52950.843 25/12/15,13:33:06,08,09,1, 11.9,1,1, 0.164, 10515.635, 446.735, 52950.827 25/12/15,13:33:06,09,09,1, 11.9,1,1, 0.164, 10515.642, 446.722, 52950.784 25/12/15,13:33:06,10,09,1, 11.9,1,1, 0.164, 10515.644, 446.744, 52950.762 25/12/15,13:33:06,11,09,1, 11.9,1,1, 0.164, 10515.666, 446.726, 52950.787 25/12/15,13:33:06,12,09,1, 11.9,1,1, 0.164, 10515.658, 446.749, 52950.813 25/12/15,13:33:06,13,09,1, 11.9,1,1, 0.164, 10515.636, 446.744, 52950.812 25/12/15,13:33:06,14,09,1, 11.9,1,1, 0.164, 10515.677, 446.752, 52950.842 25/12/15,13:33:06,15,09,1, 11.9,1,1, 0.164, 10515.688, 446.776, 52950.830 25/12/15,13:33:06,16,09,1, 11.9,1,1, 0.164, 10515.664, 446.767, 52950.799 25/12/15,13:33:06,17,09,1, 11.9,1,1, 0.164, 10515.673, 446.775, 52950.855 25/12/15,13:33:06,18,09,1, 11.9,1,1, 0.164, 10515.697, 446.781, 52950.852 25/12/15,13:33:06,19,09,1, 11.9,1,1, 0.164, 10515.701, 446.765, 52950.879 25/12/15,13:33:07,00,09,1, 11.8,1,1, 0.166, 10515.695, 446.765, 52950.879 25/12/15,13:33:07,01,09,1, 11.8,1,1, 0.166, 10515.719, 446.762, 52950.876 25/12/15,13:33:07,02,09,1, 11.8,1,1, 0.166, 10515.705, 446.791, 52950.866 25/12/15,13:33:07,03,09,1, 11.8,1,1, 0.166, 10515.733, 446.779, 52950.828 25/12/15,13:33:07,04,09,1, 11.8,1,1, 0.166, 10515.769, 446.759, 52950.809 25/12/15,13:33:07,05,09,1, 11.8,1,1, 0.166, 10515.707, 446.778, 52950.801 25/12/15,13:33:07,06,09,1, 11.8,1,1, 0.166, 10515.750, 446.778, 52950.916 25/12/15,13:33:07,07,09,1, 11.8,1,1, 0.166, 10515.742, 446.804, 52950.921 25/12/15,13:33:07,08,09,1, 11.8,1,1, 0.166, 10515.747, 446.824, 52950.937 25/12/15,13:33:07,09,09,1, 11.8,1,1, 0.166, 10515.754, 446.803, 52950.892 25/12/15,13:33:07,10,09,1, 11.8,1,1, 0.166, 10515.762, 446.796, 52950.910 25/12/15,13:33:07,11,09,1, 11.8,1,1, 0.166, 10515.749, 446.821, 52950.911 25/12/15,13:33:07,12,09,1, 11.8,1,1, 0.166, 10515.782, 446.840, 52950.953 25/12/15,13:33:07,13,09,1, 11.8,1,1, 0.166, 10515.775, 446.816, 52950.907 25/12/15,13:33:07,14,09,1, 11.8,1,1, 0.166, 10515.791, 446.819, 52950.950 25/12/15,13:33:07,15,09,1, 11.8,1,1, 0.166, 10515.812, 446.817, 52950.920 25/12/15,13:33:07,16,09,1, 11.8,1,1, 0.166, 10515.774, 446.818, 52950.941 25/12/15,13:33:07,17,09,1, 11.8,1,1, 0.166, 10515.808, 446.821, 52950.896 25/12/15,13:33:07,18,09,1, 11.8,1,1, 0.166, 10515.810, 446.830, 52950.924 25/12/15,13:33:07,19,09,1, 11.8,1,1, 0.166, 10515.812, 446.837, 52950.991 25/12/15,13:33:08,00,09,1, 11.8,1,1, 0.165, 10515.811, 446.837, 52950.991 25/12/15,13:33:08,01,09,1, 11.8,1,1, 0.165, 10515.819, 446.839, 52950.916 25/12/15,13:33:08,02,09,1, 11.8,1,1, 0.165, 10515.831, 446.833, 52951.000 25/12/15,13:33:08,03,09,1, 11.8,1,1, 0.165, 10515.839, 446.841, 52951.033 25/12/15,13:33:08,04,09,1, 11.8,1,1, 0.165, 10515.837, 446.828, 52950.942 25/12/15,13:33:08,05,09,1, 11.8,1,1, 0.165, 10515.860, 446.847, 52950.967 25/12/15,13:33:08,06,09,1, 11.8,1,1, 0.165, 10515.858, 446.833, 52950.907 25/12/15,13:33:08,07,09,1, 11.8,1,1, 0.165, 10515.876, 446.853, 52950.950 25/12/15,13:33:08,08,09,1, 11.8,1,1, 0.165, 10515.873, 446.874, 52950.988 25/12/15,13:33:08,09,09,1, 11.8,1,1, 0.165, 10515.891, 446.859, 52950.986 25/12/15,13:33:08,10,09,1, 11.8,1,1, 0.165, 10515.886, 446.858, 52951.004 25/12/15,13:33:08,11,09,1, 11.8,1,1, 0.165, 10515.884, 446.873, 52950.982 25/12/15,13:33:08,12,09,1, 11.8,1,1, 0.165, 10515.898, 446.864, 52950.971 25/12/15,13:33:08,13,09,1, 11.8,1,1, 0.165, 10515.911, 446.883, 52950.955 25/12/15,13:33:08,14,09,1, 11.8,1,1, 0.165, 10515.907, 446.868, 52950.932 25/12/15,13:33:08,15,09,1, 11.8,1,1, 0.165, 10515.897, 446.900, 52951.029 25/12/15,13:33:08,16,09,1, 11.8,1,1, 0.165, 10515.915, 446.919, 52951.001 25/12/15,13:33:08,17,09,1, 11.8,1,1, 0.165, 10515.919, 446.905, 52951.045 25/12/15,13:33:08,18,09,1, 11.8,1,1, 0.165, 10515.920, 446.915, 52951.018 25/12/15,13:33:08,19,09,1, 11.8,1,1, 0.165, 10515.929, 446.900, 52950.993 25/12/15,13:33:09,00,09,1, 12.0,1,1, 0.164, 10515.928, 446.900, 52950.993 25/12/15,13:33:09,01,09,1, 12.0,1,1, 0.164, 10515.934, 446.931, 52951.035 25/12/15,13:33:09,02,09,1, 12.0,1,1, 0.164, 10515.949, 446.927, 52951.031 25/12/15,13:33:09,03,09,1, 12.0,1,1, 0.164, 10515.975, 446.932, 52951.025 25/12/15,13:33:09,04,09,1, 12.0,1,1, 0.164, 10515.982, 446.942, 52951.030 25/12/15,13:33:09,05,09,1, 12.0,1,1, 0.164, 10515.956, 446.937, 52951.047 25/12/15,13:33:09,06,09,1, 12.0,1,1, 0.164, 10515.955, 446.928, 52950.937 25/12/15,13:33:09,07,09,1, 12.0,1,1, 0.164, 10515.966, 446.936, 52951.013 25/12/15,13:33:09,08,09,1, 12.0,1,1, 0.164, 10515.962, 446.925, 52951.014 25/12/15,13:33:09,09,09,1, 12.0,1,1, 0.164, 10515.985, 446.927, 52951.062 25/12/15,13:33:09,10,09,1, 12.0,1,1, 0.164, 10515.996, 446.940, 52951.055 25/12/15,13:33:09,11,09,1, 12.0,1,1, 0.164, 10515.993, 446.936, 52951.033 25/12/15,13:33:09,12,09,1, 12.0,1,1, 0.164, 10516.013, 446.951, 52951.079 25/12/15,13:33:09,13,09,1, 12.0,1,1, 0.164, 10516.018, 446.939, 52951.017 25/12/15,13:33:09,14,09,1, 12.0,1,1, 0.164, 10516.026, 446.978, 52951.038 25/12/15,13:33:09,15,09,1, 12.0,1,1, 0.164, 10516.010, 446.955, 52951.003 25/12/15,13:33:09,16,09,1, 12.0,1,1, 0.164, 10516.055, 446.978, 52951.102 25/12/15,13:33:09,17,09,1, 12.0,1,1, 0.164, 10516.037, 446.973, 52951.048 25/12/15,13:33:09,18,09,1, 12.0,1,1, 0.164, 10516.054, 446.978, 52951.063 25/12/15,13:33:09,19,09,1, 12.0,1,1, 0.164, 10516.043, 446.981, 52951.081 25/12/15,13:33:10,00,09,1, 11.9,1,1, 0.166, 10516.037, 446.981, 52951.081 25/12/15,13:33:10,01,09,1, 11.9,1,1, 0.166, 10516.074, 446.986, 52951.110 25/12/15,13:33:10,02,09,1, 11.9,1,1, 0.166, 10516.082, 446.969, 52951.041 25/12/15,13:33:10,03,09,1, 11.9,1,1, 0.166, 10516.054, 447.006, 52951.069 25/12/15,13:33:10,04,09,1, 11.9,1,1, 0.166, 10516.076, 447.021, 52951.107 25/12/15,13:33:10,05,09,1, 11.9,1,1, 0.166, 10516.071, 447.010, 52951.098 25/12/15,13:33:10,06,09,1, 11.9,1,1, 0.166, 10516.068, 447.000, 52951.149 25/12/15,13:33:10,07,09,1, 11.9,1,1, 0.166, 10516.077, 447.029, 52951.123 25/12/15,13:33:10,08,09,1, 11.9,1,1, 0.166, 10516.093, 447.016, 52951.008 25/12/15,13:33:10,09,09,1, 11.9,1,1, 0.166, 10516.108, 447.016, 52951.058 25/12/15,13:33:10,10,09,1, 11.9,1,1, 0.166, 10516.132, 447.035, 52951.113 25/12/15,13:33:10,11,09,1, 11.9,1,1, 0.166, 10516.124, 447.015, 52951.084 25/12/15,13:33:10,12,09,1, 11.9,1,1, 0.166, 10516.135, 447.011, 52951.122 25/12/15,13:33:10,13,09,1, 11.9,1,1, 0.166, 10516.141, 447.039, 52951.078 25/12/15,13:33:10,14,09,1, 11.9,1,1, 0.166, 10516.148, 447.026, 52951.080 25/12/15,13:33:10,15,09,1, 11.9,1,1, 0.166, 10516.152, 447.005, 52951.094 25/12/15,13:33:10,16,09,1, 11.9,1,1, 0.166, 10516.166, 447.022, 52951.127 25/12/15,13:33:10,17,09,1, 11.9,1,1, 0.166, 10516.175, 447.041, 52951.143 25/12/15,13:33:10,18,09,1, 11.9,1,1, 0.166, 10516.154, 447.050, 52951.161 25/12/15,13:33:10,19,09,1, 11.9,1,1, 0.166, 10516.174, 447.041, 52951.140 25/12/15,13:33:11,00,09,1, 11.9,1,1, 0.162, 10516.170, 447.041, 52951.140 25/12/15,13:33:11,01,09,1, 11.9,1,1, 0.162, 10516.167, 447.046, 52951.100 25/12/15,13:33:11,02,09,1, 11.9,1,1, 0.162, 10516.157, 447.067, 52951.145 25/12/15,13:33:11,03,09,1, 11.9,1,1, 0.162, 10516.163, 447.048, 52951.130 25/12/15,13:33:11,04,09,1, 11.9,1,1, 0.162, 10516.189, 447.069, 52951.157 25/12/15,13:33:11,05,09,1, 11.9,1,1, 0.162, 10516.184, 447.060, 52951.145 25/12/15,13:33:11,06,09,1, 11.9,1,1, 0.162, 10516.201, 447.061, 52951.128 25/12/15,13:33:11,07,09,1, 11.9,1,1, 0.162, 10516.200, 447.059, 52951.169 25/12/15,13:33:11,08,09,1, 11.9,1,1, 0.162, 10516.184, 447.067, 52951.165 25/12/15,13:33:11,09,09,1, 11.9,1,1, 0.162, 10516.205, 447.096, 52951.138 25/12/15,13:33:11,10,09,1, 11.9,1,1, 0.162, 10516.222, 447.079, 52951.150 25/12/15,13:33:11,11,09,1, 11.9,1,1, 0.162, 10516.227, 447.086, 52951.161 25/12/15,13:33:11,12,09,1, 11.9,1,1, 0.162, 10516.240, 447.101, 52951.195 25/12/15,13:33:11,13,09,1, 11.9,1,1, 0.162, 10516.226, 447.061, 52951.197 25/12/15,13:33:11,14,09,1, 11.9,1,1, 0.162, 10516.274, 447.089, 52951.149 25/12/15,13:33:11,15,09,1, 11.9,1,1, 0.162, 10516.240, 447.099, 52951.217 25/12/15,13:33:11,16,09,1, 11.9,1,1, 0.162, 10516.246, 447.080, 52951.177 25/12/15,13:33:11,17,09,1, 11.9,1,1, 0.162, 10516.271, 447.089, 52951.190 25/12/15,13:33:11,18,09,1, 11.9,1,1, 0.162, 10516.258, 447.086, 52951.168 25/12/15,13:33:11,19,09,1, 11.9,1,1, 0.162, 10516.272, 447.078, 52951.160 25/12/15,13:33:12,00,09,1, 12.0,1,1, 0.166, 10516.270, 447.078, 52951.160 25/12/15,13:33:12,01,09,1, 12.0,1,1, 0.166, 10516.285, 447.111, 52951.167 25/12/15,13:33:12,02,09,1, 12.0,1,1, 0.166, 10516.276, 447.113, 52951.210 25/12/15,13:33:12,03,09,1, 12.0,1,1, 0.166, 10516.298, 447.100, 52951.127 25/12/15,13:33:12,04,09,1, 12.0,1,1, 0.166, 10516.295, 447.094, 52951.251 25/12/15,13:33:12,05,09,1, 12.0,1,1, 0.166, 10516.296, 447.094, 52951.170 25/12/15,13:33:12,06,09,1, 12.0,1,1, 0.166, 10516.307, 447.116, 52951.179 25/12/15,13:33:12,07,09,1, 12.0,1,1, 0.166, 10516.307, 447.113, 52951.229 25/12/15,13:33:12,08,09,1, 12.0,1,1, 0.166, 10516.343, 447.119, 52951.200 25/12/15,13:33:12,09,09,1, 12.0,1,1, 0.166, 10516.329, 447.101, 52951.208 25/12/15,13:33:12,10,09,1, 12.0,1,1, 0.166, 10516.327, 447.124, 52951.209 25/12/15,13:33:12,11,09,1, 12.0,1,1, 0.166, 10516.331, 447.108, 52951.201 25/12/15,13:33:12,12,09,1, 12.0,1,1, 0.166, 10516.320, 447.111, 52951.220 25/12/15,13:33:12,13,09,1, 12.0,1,1, 0.166, 10516.351, 447.123, 52951.226 25/12/15,13:33:12,14,09,1, 12.0,1,1, 0.166, 10516.354, 447.128, 52951.214 25/12/15,13:33:12,15,09,1, 12.0,1,1, 0.166, 10516.387, 447.110, 52951.198 25/12/15,13:33:12,16,09,1, 12.0,1,1, 0.166, 10516.379, 447.110, 52951.219 25/12/15,13:33:12,17,09,1, 12.0,1,1, 0.166, 10516.365, 447.124, 52951.175 25/12/15,13:33:12,18,09,1, 12.0,1,1, 0.166, 10516.383, 447.107, 52951.256 25/12/15,13:33:12,19,09,1, 12.0,1,1, 0.166, 10516.382, 447.110, 52951.236 25/12/15,13:33:13,00,09,1, 12.0,1,1, 0.168, 10516.379, 447.110, 52951.236 25/12/15,13:33:13,01,09,1, 12.0,1,1, 0.168, 10516.393, 447.115, 52951.242 25/12/15,13:33:13,02,09,1, 12.0,1,1, 0.168, 10516.396, 447.126, 52951.281 25/12/15,13:33:13,03,09,1, 12.0,1,1, 0.168, 10516.407, 447.110, 52951.195 25/12/15,13:33:13,04,09,1, 12.0,1,1, 0.168, 10516.415, 447.111, 52951.252 25/12/15,13:33:13,05,09,1, 12.0,1,1, 0.168, 10516.416, 447.122, 52951.194 25/12/15,13:33:13,06,09,1, 12.0,1,1, 0.168, 10516.423, 447.129, 52951.225 25/12/15,13:33:13,07,09,1, 12.0,1,1, 0.168, 10516.417, 447.120, 52951.237 25/12/15,13:33:13,08,09,1, 12.0,1,1, 0.168, 10516.434, 447.143, 52951.285 25/12/15,13:33:13,09,09,1, 12.0,1,1, 0.168, 10516.421, 447.113, 52951.345 25/12/15,13:33:13,10,09,1, 12.0,1,1, 0.168, 10516.461, 447.131, 52951.239 25/12/15,13:33:13,11,09,1, 12.0,1,1, 0.168, 10516.421, 447.127, 52951.367 25/12/15,13:33:13,12,09,1, 12.0,1,1, 0.168, 10516.458, 447.128, 52951.306 25/12/15,13:33:13,13,09,1, 12.0,1,1, 0.168, 10516.484, 447.140, 52951.263 25/12/15,13:33:13,14,09,1, 12.0,1,1, 0.168, 10516.482, 447.148, 52951.334 25/12/15,13:33:13,15,09,1, 12.0,1,1, 0.168, 10516.479, 447.144, 52951.331 25/12/15,13:33:13,16,09,1, 12.0,1,1, 0.168, 10516.500, 447.141, 52951.333 25/12/15,13:33:13,17,09,1, 12.0,1,1, 0.168, 10516.478, 447.146, 52951.352 25/12/15,13:33:13,18,09,1, 12.0,1,1, 0.168, 10516.502, 447.156, 52951.307 25/12/15,13:33:13,19,09,1, 12.0,1,1, 0.168, 10516.509, 447.149, 52951.261 25/12/15,13:33:14,00,09,1, 12.0,1,1, 0.168, 10516.504, 447.149, 52951.261 25/12/15,13:33:14,01,09,1, 12.0,1,1, 0.168, 10516.530, 447.165, 52951.297 25/12/15,13:33:14,02,09,1, 12.0,1,1, 0.168, 10516.514, 447.151, 52951.268 25/12/15,13:33:14,03,09,1, 12.0,1,1, 0.168, 10516.528, 447.148, 52951.254 25/12/15,13:33:14,04,09,1, 12.0,1,1, 0.168, 10516.526, 447.159, 52951.332 25/12/15,13:33:14,05,09,1, 12.0,1,1, 0.168, 10516.530, 447.156, 52951.367 25/12/15,13:33:14,06,09,1, 12.0,1,1, 0.168, 10516.552, 447.191, 52951.353 25/12/15,13:33:14,07,09,1, 12.0,1,1, 0.168, 10516.531, 447.178, 52951.361 25/12/15,13:33:14,08,09,1, 12.0,1,1, 0.168, 10516.542, 447.166, 52951.379 25/12/15,13:33:14,09,09,1, 12.0,1,1, 0.168, 10516.569, 447.174, 52951.405 25/12/15,13:33:14,10,09,1, 12.0,1,1, 0.168, 10516.561, 447.189, 52951.387 25/12/15,13:33:14,11,09,1, 12.0,1,1, 0.168, 10516.560, 447.184, 52951.362 25/12/15,13:33:14,12,09,1, 12.0,1,1, 0.168, 10516.577, 447.188, 52951.326 25/12/15,13:33:14,13,09,1, 12.0,1,1, 0.168, 10516.596, 447.178, 52951.329 25/12/15,13:33:14,14,09,1, 12.0,1,1, 0.168, 10516.614, 447.168, 52951.376 25/12/15,13:33:14,15,09,1, 12.0,1,1, 0.168, 10516.619, 447.182, 52951.360 25/12/15,13:33:14,16,09,1, 12.0,1,1, 0.168, 10516.627, 447.182, 52951.429 25/12/15,13:33:14,17,09,1, 12.0,1,1, 0.168, 10516.635, 447.177, 52951.395 25/12/15,13:33:14,18,09,1, 12.0,1,1, 0.168, 10516.634, 447.170, 52951.419 25/12/15,13:33:14,19,09,1, 12.0,1,1, 0.168, 10516.631, 447.195, 52951.418 25/12/15,13:33:15,00,10,1, 11.9,1,1, 0.163, 10516.629, 447.195, 52951.418 25/12/15,13:33:15,01,10,1, 11.9,1,1, 0.163, 10516.664, 447.202, 52951.371 25/12/15,13:33:15,02,10,1, 11.9,1,1, 0.163, 10516.660, 447.178, 52951.420 25/12/15,13:33:15,03,10,1, 11.9,1,1, 0.163, 10516.667, 447.187, 52951.373 25/12/15,13:33:15,04,10,1, 11.9,1,1, 0.163, 10516.687, 447.199, 52951.410 25/12/15,13:33:15,05,10,1, 11.9,1,1, 0.163, 10516.661, 447.187, 52951.324 25/12/15,13:33:15,06,10,1, 11.9,1,1, 0.163, 10516.690, 447.183, 52951.378 25/12/15,13:33:15,07,10,1, 11.9,1,1, 0.163, 10516.685, 447.187, 52951.385 25/12/15,13:33:15,08,10,1, 11.9,1,1, 0.163, 10516.681, 447.191, 52951.318 25/12/15,13:33:15,09,10,1, 11.9,1,1, 0.163, 10516.688, 447.208, 52951.402 25/12/15,13:33:15,10,10,1, 11.9,1,1, 0.163, 10516.699, 447.208, 52951.406 25/12/15,13:33:15,11,10,1, 11.9,1,1, 0.163, 10516.660, 447.195, 52951.500 25/12/15,13:33:15,12,10,1, 11.9,1,1, 0.163, 10516.715, 447.219, 52951.456 25/12/15,13:33:15,13,10,1, 11.9,1,1, 0.163, 10516.710, 447.180, 52951.379 25/12/15,13:33:15,14,10,1, 11.9,1,1, 0.163, 10516.715, 447.222, 52951.390 25/12/15,13:33:15,15,10,1, 11.9,1,1, 0.163, 10516.731, 447.211, 52951.432 25/12/15,13:33:15,16,10,1, 11.9,1,1, 0.163, 10516.732, 447.214, 52951.483 25/12/15,13:33:15,17,10,1, 11.9,1,1, 0.163, 10516.749, 447.196, 52951.393 25/12/15,13:33:15,18,10,1, 11.9,1,1, 0.163, 10516.781, 447.185, 52951.392 25/12/15,13:33:15,19,10,1, 11.9,1,1, 0.163, 10516.761, 447.207, 52951.493 25/12/15,13:33:16,00,09,1, 11.9,1,1, 0.167, 10516.754, 447.207, 52951.493 25/12/15,13:33:16,01,09,1, 11.9,1,1, 0.167, 10516.793, 447.209, 52951.341 25/12/15,13:33:16,02,09,1, 11.9,1,1, 0.167, 10516.821, 447.207, 52951.381 25/12/15,13:33:16,03,09,1, 11.9,1,1, 0.167, 10516.811, 447.212, 52951.423 25/12/15,13:33:16,04,09,1, 11.9,1,1, 0.167, 10516.825, 447.232, 52951.470 25/12/15,13:33:16,05,09,1, 11.9,1,1, 0.167, 10516.807, 447.236, 52951.430 25/12/15,13:33:16,06,09,1, 11.9,1,1, 0.167, 10516.829, 447.230, 52951.429 25/12/15,13:33:16,07,09,1, 11.9,1,1, 0.167, 10516.810, 447.202, 52951.428 25/12/15,13:33:16,08,09,1, 11.9,1,1, 0.167, 10516.850, 447.221, 52951.411 25/12/15,13:33:16,09,09,1, 11.9,1,1, 0.167, 10516.855, 447.224, 52951.430 25/12/15,13:33:16,10,09,1, 11.9,1,1, 0.167, 10516.858, 447.247, 52951.501 25/12/15,13:33:16,11,09,1, 11.9,1,1, 0.167, 10516.865, 447.217, 52951.426 25/12/15,13:33:16,12,09,1, 11.9,1,1, 0.167, 10516.884, 447.251, 52951.501 25/12/15,13:33:16,13,09,1, 11.9,1,1, 0.167, 10516.878, 447.203, 52951.392 25/12/15,13:33:16,14,09,1, 11.9,1,1, 0.167, 10516.889, 447.231, 52951.393 25/12/15,13:33:16,15,09,1, 11.9,1,1, 0.167, 10516.881, 447.234, 52951.426 25/12/15,13:33:16,16,09,1, 11.9,1,1, 0.167, 10516.909, 447.255, 52951.510 25/12/15,13:33:16,17,09,1, 11.9,1,1, 0.167, 10516.908, 447.245, 52951.457 25/12/15,13:33:16,18,09,1, 11.9,1,1, 0.167, 10516.899, 447.260, 52951.735 25/12/15,13:33:16,19,09,1, 11.9,1,1, 0.167, 10516.934, 447.256, 52951.503 25/12/15,13:33:17,00,10,1, 11.9,1,1, 0.170, 10516.930, 447.256, 52951.503 25/12/15,13:33:17,01,10,1, 11.9,1,1, 0.170, 10516.945, 447.249, 52951.482 25/12/15,13:33:17,02,10,1, 11.9,1,1, 0.170, 10516.927, 447.254, 52951.450 25/12/15,13:33:17,03,10,1, 11.9,1,1, 0.170, 10516.921, 447.256, 52951.520 25/12/15,13:33:17,04,10,1, 11.9,1,1, 0.170, 10516.951, 447.250, 52951.547 25/12/15,13:33:17,05,10,1, 11.9,1,1, 0.170, 10516.974, 447.246, 52951.487 25/12/15,13:33:17,06,10,1, 11.9,1,1, 0.170, 10516.946, 447.250, 52951.501 25/12/15,13:33:17,07,10,1, 11.9,1,1, 0.170, 10516.968, 447.245, 52951.461 25/12/15,13:33:17,08,10,1, 11.9,1,1, 0.170, 10516.969, 447.255, 52951.475 25/12/15,13:33:17,09,10,1, 11.9,1,1, 0.170, 10516.957, 447.251, 52951.480 25/12/15,13:33:17,10,10,1, 11.9,1,1, 0.170, 10516.994, 447.247, 52951.464 25/12/15,13:33:17,11,10,1, 11.9,1,1, 0.170, 10516.988, 447.298, 52951.554 25/12/15,13:33:17,12,10,1, 11.9,1,1, 0.170, 10516.980, 447.256, 52951.539 25/12/15,13:33:17,13,10,1, 11.9,1,1, 0.170, 10516.983, 447.272, 52951.570 25/12/15,13:33:17,14,10,1, 11.9,1,1, 0.170, 10517.012, 447.278, 52951.517 25/12/15,13:33:17,15,10,1, 11.9,1,1, 0.170, 10517.022, 447.264, 52951.532 25/12/15,13:33:17,16,10,1, 11.9,1,1, 0.170, 10517.031, 447.248, 52951.492 25/12/15,13:33:17,17,10,1, 11.9,1,1, 0.170, 10517.052, 447.243, 52951.454 25/12/15,13:33:17,18,10,1, 11.9,1,1, 0.170, 10517.057, 447.249, 52951.461 25/12/15,13:33:17,19,10,1, 11.9,1,1, 0.170, 10517.051, 447.286, 52951.578 25/12/15,13:33:18,00,09,1, 12.0,1,1, 0.168, 10517.046, 447.286, 52951.578 25/12/15,13:33:18,01,09,1, 12.0,1,1, 0.168, 10517.058, 447.272, 52951.517 25/12/15,13:33:18,02,09,1, 12.0,1,1, 0.168, 10517.069, 447.273, 52951.505 25/12/15,13:33:18,03,09,1, 12.0,1,1, 0.168, 10517.049, 447.288, 52951.507 25/12/15,13:33:18,04,09,1, 12.0,1,1, 0.168, 10517.063, 447.253, 52951.478 25/12/15,13:33:18,05,09,1, 12.0,1,1, 0.168, 10517.069, 447.292, 52951.559 25/12/15,13:33:18,06,09,1, 12.0,1,1, 0.168, 10517.089, 447.288, 52951.585 25/12/15,13:33:18,07,09,1, 12.0,1,1, 0.168, 10517.100, 447.262, 52951.597 25/12/15,13:33:18,08,09,1, 12.0,1,1, 0.168, 10517.084, 447.303, 52951.590 25/12/15,13:33:18,09,09,1, 12.0,1,1, 0.168, 10517.101, 447.279, 52951.541 25/12/15,13:33:18,10,09,1, 12.0,1,1, 0.168, 10517.121, 447.283, 52951.556 25/12/15,13:33:18,11,09,1, 12.0,1,1, 0.168, 10517.122, 447.290, 52951.557 25/12/15,13:33:18,12,09,1, 12.0,1,1, 0.168, 10517.111, 447.300, 52951.553 25/12/15,13:33:18,13,09,1, 12.0,1,1, 0.168, 10517.136, 447.295, 52951.553 25/12/15,13:33:18,14,09,1, 12.0,1,1, 0.168, 10517.119, 447.292, 52951.553 25/12/15,13:33:18,15,09,1, 12.0,1,1, 0.168, 10517.132, 447.304, 52951.587 25/12/15,13:33:18,16,09,1, 12.0,1,1, 0.168, 10517.158, 447.292, 52951.545 25/12/15,13:33:18,17,09,1, 12.0,1,1, 0.168, 10517.159, 447.282, 52951.519 25/12/15,13:33:18,18,09,1, 12.0,1,1, 0.168, 10517.156, 447.291, 52951.599 25/12/15,13:33:18,19,09,1, 12.0,1,1, 0.168, 10517.171, 447.277, 52951.662 25/12/15,13:33:19,00,09,1, 12.0,1,1, 0.166, 10517.163, 447.277, 52951.662 25/12/15,13:33:19,01,09,1, 12.0,1,1, 0.166, 10517.158, 447.289, 52951.636 25/12/15,13:33:19,02,09,1, 12.0,1,1, 0.166, 10517.173, 447.299, 52951.611 25/12/15,13:33:19,03,09,1, 12.0,1,1, 0.166, 10517.190, 447.296, 52951.599 25/12/15,13:33:19,04,09,1, 12.0,1,1, 0.166, 10517.174, 447.282, 52951.595 25/12/15,13:33:19,05,09,1, 12.0,1,1, 0.166, 10517.178, 447.300, 52951.535 25/12/15,13:33:19,06,09,1, 12.0,1,1, 0.166, 10517.214, 447.281, 52951.550 25/12/15,13:33:19,07,09,1, 12.0,1,1, 0.166, 10517.187, 447.301, 52951.649 25/12/15,13:33:19,08,09,1, 12.0,1,1, 0.166, 10517.216, 447.334, 52951.561 25/12/15,13:33:19,09,09,1, 12.0,1,1, 0.166, 10517.221, 447.321, 52951.633 25/12/15,13:33:19,10,09,1, 12.0,1,1, 0.166, 10517.213, 447.303, 52951.614 25/12/15,13:33:19,11,09,1, 12.0,1,1, 0.166, 10517.217, 447.315, 52951.617 25/12/15,13:33:19,12,09,1, 12.0,1,1, 0.166, 10517.225, 447.315, 52951.642 25/12/15,13:33:19,13,09,1, 12.0,1,1, 0.166, 10517.246, 447.333, 52951.644 25/12/15,13:33:19,14,09,1, 12.0,1,1, 0.166, 10517.216, 447.297, 52951.722 25/12/15,13:33:19,15,09,1, 12.0,1,1, 0.166, 10517.236, 447.322, 52951.703 25/12/15,13:33:19,16,09,1, 12.0,1,1, 0.166, 10517.227, 447.308, 52951.616 25/12/15,13:33:19,17,09,1, 12.0,1,1, 0.166, 10517.253, 447.297, 52951.634 25/12/15,13:33:19,18,09,1, 12.0,1,1, 0.166, 10517.250, 447.310, 52951.635 25/12/15,13:33:19,19,09,1, 12.0,1,1, 0.166, 10517.262, 447.319, 52951.568 25/12/15,13:33:20,00,09,1, 12.0,1,1, 0.168, 10517.255, 447.319, 52951.568 25/12/15,13:33:20,01,09,1, 12.0,1,1, 0.168, 10517.277, 447.302, 52951.677 25/12/15,13:33:20,02,09,1, 12.0,1,1, 0.168, 10517.284, 447.314, 52951.659 25/12/15,13:33:20,03,09,1, 12.0,1,1, 0.168, 10517.283, 447.315, 52951.637 25/12/15,13:33:20,04,09,1, 12.0,1,1, 0.168, 10517.297, 447.305, 52951.638 25/12/15,13:33:20,05,09,1, 12.0,1,1, 0.168, 10517.317, 447.304, 52951.682 25/12/15,13:33:20,06,09,1, 12.0,1,1, 0.168, 10517.306, 447.311, 52951.650 25/12/15,13:33:20,07,09,1, 12.0,1,1, 0.168, 10517.316, 447.294, 52951.626 25/12/15,13:33:20,08,09,1, 12.0,1,1, 0.168, 10517.312, 447.324, 52951.702 25/12/15,13:33:20,09,09,1, 12.0,1,1, 0.168, 10517.328, 447.337, 52951.744 25/12/15,13:33:20,10,09,1, 12.0,1,1, 0.168, 10517.320, 447.303, 52951.741 25/12/15,13:33:20,11,09,1, 12.0,1,1, 0.168, 10517.323, 447.297, 52951.676 25/12/15,13:33:20,12,09,1, 12.0,1,1, 0.168, 10517.330, 447.317, 52951.707 25/12/15,13:33:20,13,09,1, 12.0,1,1, 0.168, 10517.314, 447.296, 52951.611 25/12/15,13:33:20,14,09,1, 12.0,1,1, 0.168, 10517.349, 447.300, 52951.614 25/12/15,13:33:20,15,09,1, 12.0,1,1, 0.168, 10517.356, 447.312, 52951.630 25/12/15,13:33:20,16,09,1, 12.0,1,1, 0.168, 10517.355, 447.296, 52951.726 25/12/15,13:33:20,17,09,1, 12.0,1,1, 0.168, 10517.355, 447.313, 52951.658 25/12/15,13:33:20,18,09,1, 12.0,1,1, 0.168, 10517.364, 447.294, 52951.667 25/12/15,13:33:20,19,09,1, 12.0,1,1, 0.168, 10517.370, 447.268, 52951.710 25/12/15,13:33:21,00,09,1, 11.9,1,1, 0.168, 10517.364, 447.268, 52951.710 25/12/15,13:33:21,01,09,1, 11.9,1,1, 0.168, 10517.361, 447.287, 52951.762 25/12/15,13:33:21,02,09,1, 11.9,1,1, 0.168, 10517.395, 447.303, 52951.736 25/12/15,13:33:21,03,09,1, 11.9,1,1, 0.168, 10517.379, 447.306, 52951.694 25/12/15,13:33:21,04,09,1, 11.9,1,1, 0.168, 10517.407, 447.305, 52951.669 25/12/15,13:33:21,05,09,1, 11.9,1,1, 0.168, 10517.399, 447.298, 52951.651 25/12/15,13:33:21,06,09,1, 11.9,1,1, 0.168, 10517.368, 447.283, 52951.597 25/12/15,13:33:21,07,09,1, 11.9,1,1, 0.168, 10517.403, 447.293, 52951.651 25/12/15,13:33:21,08,09,1, 11.9,1,1, 0.168, 10517.428, 447.299, 52951.687 25/12/15,13:33:21,09,09,1, 11.9,1,1, 0.168, 10517.422, 447.296, 52951.659 25/12/15,13:33:21,10,09,1, 11.9,1,1, 0.168, 10517.415, 447.309, 52951.695 25/12/15,13:33:21,11,09,1, 11.9,1,1, 0.168, 10517.437, 447.295, 52951.730 25/12/15,13:33:21,12,09,1, 11.9,1,1, 0.168, 10517.451, 447.301, 52951.749 25/12/15,13:33:21,13,09,1, 11.9,1,1, 0.168, 10517.438, 447.311, 52951.674 25/12/15,13:33:21,14,09,1, 11.9,1,1, 0.168, 10517.467, 447.313, 52951.751 25/12/15,13:33:21,15,09,1, 11.9,1,1, 0.168, 10517.435, 447.313, 52951.716 25/12/15,13:33:21,16,09,1, 11.9,1,1, 0.168, 10517.472, 447.295, 52951.698 25/12/15,13:33:21,17,09,1, 11.9,1,1, 0.168, 10517.480, 447.303, 52951.902 25/12/15,13:33:21,18,09,1, 11.9,1,1, 0.168, 10517.467, 447.291, 52951.755 25/12/15,13:33:21,19,09,1, 11.9,1,1, 0.168, 10517.477, 447.278, 52951.723 25/12/15,13:33:22,00,09,1, 11.9,1,1, 0.168, 10517.472, 447.278, 52951.723 25/12/15,13:33:22,01,09,1, 11.9,1,1, 0.168, 10517.483, 447.291, 52951.743 25/12/15,13:33:22,02,09,1, 11.9,1,1, 0.168, 10517.488, 447.285, 52951.786 25/12/15,13:33:22,03,09,1, 11.9,1,1, 0.168, 10517.497, 447.266, 52951.724 25/12/15,13:33:22,04,09,1, 11.9,1,1, 0.168, 10517.506, 447.288, 52951.775 25/12/15,13:33:22,05,09,1, 11.9,1,1, 0.168, 10517.540, 447.255, 52951.717 25/12/15,13:33:22,06,09,1, 11.9,1,1, 0.168, 10517.503, 447.258, 52951.732 25/12/15,13:33:22,07,09,1, 11.9,1,1, 0.168, 10517.530, 447.253, 52951.729 25/12/15,13:33:22,08,09,1, 11.9,1,1, 0.168, 10517.535, 447.285, 52951.702 25/12/15,13:33:22,09,09,1, 11.9,1,1, 0.168, 10517.545, 447.273, 52951.726 25/12/15,13:33:22,10,09,1, 11.9,1,1, 0.168, 10517.551, 447.272, 52951.716 25/12/15,13:33:22,11,09,1, 11.9,1,1, 0.168, 10517.555, 447.262, 52951.778 25/12/15,13:33:22,12,09,1, 11.9,1,1, 0.168, 10517.562, 447.292, 52951.804 25/12/15,13:33:22,13,09,1, 11.9,1,1, 0.168, 10517.577, 447.291, 52951.724 25/12/15,13:33:22,14,09,1, 11.9,1,1, 0.168, 10517.556, 447.275, 52951.723 25/12/15,13:33:22,15,09,1, 11.9,1,1, 0.168, 10517.570, 447.265, 52951.795 25/12/15,13:33:22,16,09,1, 11.9,1,1, 0.168, 10517.569, 447.261, 52951.808 25/12/15,13:33:22,17,09,1, 11.9,1,1, 0.168, 10517.579, 447.284, 52951.812 25/12/15,13:33:22,18,09,1, 11.9,1,1, 0.168, 10517.600, 447.284, 52951.846 25/12/15,13:33:22,19,09,1, 11.9,1,1, 0.168, 10517.605, 447.282, 52951.778 25/12/15,13:33:23,00,10,1, 11.9,1,1, 0.169, 10517.597, 447.282, 52951.778 25/12/15,13:33:23,01,10,1, 11.9,1,1, 0.169, 10517.633, 447.294, 52951.808 25/12/15,13:33:23,02,10,1, 11.9,1,1, 0.169, 10517.632, 447.272, 52951.802 25/12/15,13:33:23,03,10,1, 11.9,1,1, 0.169, 10517.623, 447.263, 52951.856 25/12/15,13:33:23,04,10,1, 11.9,1,1, 0.169, 10517.610, 447.264, 52951.772 25/12/15,13:33:23,05,10,1, 11.9,1,1, 0.169, 10517.641, 447.292, 52951.856 25/12/15,13:33:23,06,10,1, 11.9,1,1, 0.169, 10517.673, 447.283, 52951.747 25/12/15,13:33:23,07,10,1, 11.9,1,1, 0.169, 10517.659, 447.281, 52951.824 25/12/15,13:33:23,08,10,1, 11.9,1,1, 0.169, 10517.684, 447.287, 52951.772 25/12/15,13:33:23,09,10,1, 11.9,1,1, 0.169, 10517.647, 447.288, 52951.807 25/12/15,13:33:23,10,10,1, 11.9,1,1, 0.169, 10517.672, 447.266, 52951.746 25/12/15,13:33:23,11,10,1, 11.9,1,1, 0.169, 10517.657, 447.276, 52951.805 25/12/15,13:33:23,12,10,1, 11.9,1,1, 0.169, 10517.684, 447.295, 52951.820 25/12/15,13:33:23,13,10,1, 11.9,1,1, 0.169, 10517.703, 447.279, 52951.787 25/12/15,13:33:23,14,10,1, 11.9,1,1, 0.169, 10517.686, 447.285, 52951.734 25/12/15,13:33:23,15,10,1, 11.9,1,1, 0.169, 10517.708, 447.274, 52951.798 25/12/15,13:33:23,16,10,1, 11.9,1,1, 0.169, 10517.725, 447.271, 52951.778 25/12/15,13:33:23,17,10,1, 11.9,1,1, 0.169, 10517.719, 447.288, 52951.865 25/12/15,13:33:23,18,10,1, 11.9,1,1, 0.169, 10517.720, 447.296, 52951.817 25/12/15,13:33:23,19,10,1, 11.9,1,1, 0.169, 10517.705, 447.286, 52951.834 25/12/15,13:33:24,00,10,1, 11.9,1,1, 0.167, 10517.697, 447.286, 52951.834 25/12/15,13:33:24,01,10,1, 11.9,1,1, 0.167, 10517.747, 447.281, 52951.837 25/12/15,13:33:24,02,10,1, 11.9,1,1, 0.167, 10517.743, 447.261, 52951.780 25/12/15,13:33:24,03,10,1, 11.9,1,1, 0.167, 10517.751, 447.280, 52951.816 25/12/15,13:33:24,04,10,1, 11.9,1,1, 0.167, 10517.764, 447.291, 52951.841 25/12/15,13:33:24,05,10,1, 11.9,1,1, 0.167, 10517.780, 447.293, 52951.869 25/12/15,13:33:24,06,10,1, 11.9,1,1, 0.167, 10517.768, 447.289, 52951.861 25/12/15,13:33:24,07,10,1, 11.9,1,1, 0.167, 10517.781, 447.281, 52951.871 25/12/15,13:33:24,08,10,1, 11.9,1,1, 0.167, 10517.777, 447.295, 52951.913 25/12/15,13:33:24,09,10,1, 11.9,1,1, 0.167, 10517.796, 447.290, 52951.813 25/12/15,13:33:24,10,10,1, 11.9,1,1, 0.167, 10517.811, 447.290, 52951.871 25/12/15,13:33:24,11,10,1, 11.9,1,1, 0.167, 10517.827, 447.281, 52951.918 25/12/15,13:33:24,12,10,1, 11.9,1,1, 0.167, 10517.833, 447.260, 52951.878 25/12/15,13:33:24,13,10,1, 11.9,1,1, 0.167, 10517.810, 447.283, 52951.895 25/12/15,13:33:24,14,10,1, 11.9,1,1, 0.167, 10517.834, 447.267, 52951.902 25/12/15,13:33:24,15,10,1, 11.9,1,1, 0.167, 10517.843, 447.256, 52951.907 25/12/15,13:33:24,16,10,1, 11.9,1,1, 0.167, 10517.821, 447.270, 52951.839 25/12/15,13:33:24,17,10,1, 11.9,1,1, 0.167, 10517.865, 447.262, 52951.808 25/12/15,13:33:24,18,10,1, 11.9,1,1, 0.167, 10517.852, 447.277, 52951.832 25/12/15,13:33:24,19,10,1, 11.9,1,1, 0.167, 10517.860, 447.276, 52951.946 25/12/15,13:33:25,00,10,1, 12.0,1,1, 0.167, 10517.856, 447.276, 52951.946 25/12/15,13:33:25,01,10,1, 12.0,1,1, 0.167, 10517.873, 447.292, 52951.971 25/12/15,13:33:25,02,10,1, 12.0,1,1, 0.167, 10517.868, 447.284, 52951.888 25/12/15,13:33:25,03,10,1, 12.0,1,1, 0.167, 10517.883, 447.301, 52951.961 25/12/15,13:33:25,04,10,1, 12.0,1,1, 0.167, 10517.916, 447.278, 52951.841 25/12/15,13:33:25,05,10,1, 12.0,1,1, 0.167, 10517.905, 447.277, 52951.965 25/12/15,13:33:25,06,10,1, 12.0,1,1, 0.167, 10517.899, 447.282, 52951.927 25/12/15,13:33:25,07,10,1, 12.0,1,1, 0.167, 10517.892, 447.289, 52951.880 25/12/15,13:33:25,08,10,1, 12.0,1,1, 0.167, 10517.900, 447.295, 52951.936 25/12/15,13:33:25,09,10,1, 12.0,1,1, 0.167, 10517.938, 447.275, 52951.900 25/12/15,13:33:25,10,10,1, 12.0,1,1, 0.167, 10517.923, 447.287, 52951.909 25/12/15,13:33:25,11,10,1, 12.0,1,1, 0.167, 10517.929, 447.285, 52951.893 25/12/15,13:33:25,12,10,1, 12.0,1,1, 0.167, 10517.934, 447.294, 52951.940 25/12/15,13:33:25,13,10,1, 12.0,1,1, 0.167, 10517.957, 447.282, 52951.921 25/12/15,13:33:25,14,10,1, 12.0,1,1, 0.167, 10517.938, 447.301, 52951.910 25/12/15,13:33:25,15,10,1, 12.0,1,1, 0.167, 10517.975, 447.317, 52951.932 25/12/15,13:33:25,16,10,1, 12.0,1,1, 0.167, 10517.938, 447.292, 52951.964 25/12/15,13:33:25,17,10,1, 12.0,1,1, 0.167, 10517.929, 447.299, 52951.879 25/12/15,13:33:25,18,10,1, 12.0,1,1, 0.167, 10517.977, 447.293, 52951.892 25/12/15,13:33:25,19,10,1, 12.0,1,1, 0.167, 10517.961, 447.263, 52951.878 25/12/15,13:33:26,00,08,1, 11.9,1,1, 0.165, 10517.956, 447.263, 52951.878 25/12/15,13:33:26,01,08,1, 11.9,1,1, 0.165, 10518.003, 447.282, 52951.974 25/12/15,13:33:26,02,08,1, 11.9,1,1, 0.165, 10518.014, 447.279, 52951.923 25/12/15,13:33:26,03,08,1, 11.9,1,1, 0.165, 10517.999, 447.235, 52951.922 25/12/15,13:33:26,04,08,1, 11.9,1,1, 0.165, 10518.023, 447.284, 52951.937 25/12/15,13:33:26,05,08,1, 11.9,1,1, 0.165, 10518.007, 447.270, 52951.910 25/12/15,13:33:26,06,08,1, 11.9,1,1, 0.165, 10518.027, 447.280, 52951.948 25/12/15,13:33:26,07,08,1, 11.9,1,1, 0.165, 10518.038, 447.271, 52952.051 25/12/15,13:33:26,08,08,1, 11.9,1,1, 0.165, 10518.039, 447.267, 52951.987 25/12/15,13:33:26,09,08,1, 11.9,1,1, 0.165, 10518.038, 447.284, 52952.039 25/12/15,13:33:26,10,08,1, 11.9,1,1, 0.165, 10518.037, 447.298, 52952.016 25/12/15,13:33:26,11,08,1, 11.9,1,1, 0.165, 10518.080, 447.290, 52951.977 25/12/15,13:33:26,12,08,1, 11.9,1,1, 0.165, 10518.085, 447.280, 52951.924 25/12/15,13:33:26,13,08,1, 11.9,1,1, 0.165, 10518.097, 447.292, 52952.030 25/12/15,13:33:26,14,08,1, 11.9,1,1, 0.165, 10518.108, 447.286, 52952.051 25/12/15,13:33:26,15,08,1, 11.9,1,1, 0.165, 10518.075, 447.260, 52951.949 25/12/15,13:33:26,16,08,1, 11.9,1,1, 0.165, 10518.093, 447.284, 52951.959 25/12/15,13:33:26,17,08,1, 11.9,1,1, 0.165, 10518.107, 447.283, 52952.016 25/12/15,13:33:26,18,08,1, 11.9,1,1, 0.165, 10518.095, 447.267, 52952.031 25/12/15,13:33:26,19,08,1, 11.9,1,1, 0.165, 10518.107, 447.295, 52951.951 25/12/15,13:33:27,00,09,1, 11.9,1,1, 0.170, 10518.106, 447.295, 52951.951 25/12/15,13:33:27,01,09,1, 11.9,1,1, 0.170, 10518.115, 447.275, 52952.012 25/12/15,13:33:27,02,09,1, 11.9,1,1, 0.170, 10518.123, 447.274, 52952.028 25/12/15,13:33:27,03,09,1, 11.9,1,1, 0.170, 10518.129, 447.301, 52952.107 25/12/15,13:33:27,04,09,1, 11.9,1,1, 0.170, 10518.145, 447.297, 52951.981 25/12/15,13:33:27,05,09,1, 11.9,1,1, 0.170, 10518.153, 447.277, 52951.994 25/12/15,13:33:27,06,09,1, 11.9,1,1, 0.170, 10518.140, 447.289, 52952.028 25/12/15,13:33:27,07,09,1, 11.9,1,1, 0.170, 10518.162, 447.276, 52952.031 25/12/15,13:33:27,08,09,1, 11.9,1,1, 0.170, 10518.166, 447.261, 52952.059 25/12/15,13:33:27,09,09,1, 11.9,1,1, 0.170, 10518.172, 447.260, 52952.020 25/12/15,13:33:27,10,09,1, 11.9,1,1, 0.170, 10518.172, 447.263, 52951.987 25/12/15,13:33:27,11,09,1, 11.9,1,1, 0.170, 10518.173, 447.248, 52952.001 25/12/15,13:33:27,12,09,1, 11.9,1,1, 0.170, 10518.204, 447.277, 52952.023 25/12/15,13:33:27,13,09,1, 11.9,1,1, 0.170, 10518.207, 447.256, 52952.053 25/12/15,13:33:27,14,09,1, 11.9,1,1, 0.170, 10518.204, 447.261, 52952.035 25/12/15,13:33:27,15,09,1, 11.9,1,1, 0.170, 10518.203, 447.271, 52952.045 25/12/15,13:33:27,16,09,1, 11.9,1,1, 0.170, 10518.215, 447.270, 52952.025 25/12/15,13:33:27,17,09,1, 11.9,1,1, 0.170, 10518.220, 447.263, 52951.999 25/12/15,13:33:27,18,09,1, 11.9,1,1, 0.170, 10518.224, 447.274, 52952.119 25/12/15,13:33:27,19,09,1, 11.9,1,1, 0.170, 10518.224, 447.263, 52952.068 25/12/15,13:33:28,00,09,1, 12.0,1,1, 0.168, 10518.223, 447.263, 52952.068 25/12/15,13:33:28,01,09,1, 12.0,1,1, 0.168, 10518.239, 447.234, 52951.985 25/12/15,13:33:28,02,09,1, 12.0,1,1, 0.168, 10518.253, 447.241, 52951.988 25/12/15,13:33:28,03,09,1, 12.0,1,1, 0.168, 10518.265, 447.236, 52952.063 25/12/15,13:33:28,04,09,1, 12.0,1,1, 0.168, 10518.276, 447.262, 52952.089 25/12/15,13:33:28,05,09,1, 12.0,1,1, 0.168, 10518.255, 447.245, 52952.030 25/12/15,13:33:28,06,09,1, 12.0,1,1, 0.168, 10518.251, 447.250, 52952.119 25/12/15,13:33:28,07,09,1, 12.0,1,1, 0.168, 10518.278, 447.226, 52951.995 25/12/15,13:33:28,08,09,1, 12.0,1,1, 0.168, 10518.297, 447.241, 52952.096 25/12/15,13:33:28,09,09,1, 12.0,1,1, 0.168, 10518.298, 447.253, 52952.061 25/12/15,13:33:28,10,09,1, 12.0,1,1, 0.168, 10518.286, 447.248, 52952.030 25/12/15,13:33:28,11,09,1, 12.0,1,1, 0.168, 10518.283, 447.243, 52952.098 25/12/15,13:33:28,12,09,1, 12.0,1,1, 0.168, 10518.311, 447.249, 52952.111 25/12/15,13:33:28,13,09,1, 12.0,1,1, 0.168, 10518.330, 447.242, 52952.100 25/12/15,13:33:28,14,09,1, 12.0,1,1, 0.168, 10518.334, 447.227, 52952.042 25/12/15,13:33:28,15,09,1, 12.0,1,1, 0.168, 10518.298, 447.238, 52952.034 25/12/15,13:33:28,16,09,1, 12.0,1,1, 0.168, 10518.328, 447.213, 52952.060 25/12/15,13:33:28,17,09,1, 12.0,1,1, 0.168, 10518.380, 447.220, 52951.919 25/12/15,13:33:28,18,09,1, 12.0,1,1, 0.168, 10518.359, 447.243, 52952.059 25/12/15,13:33:28,19,09,1, 12.0,1,1, 0.168, 10518.352, 447.230, 52952.045 25/12/15,13:33:29,00,09,1, 11.9,1,1, 0.165, 10518.348, 447.230, 52952.045 25/12/15,13:33:29,01,09,1, 11.9,1,1, 0.165, 10518.357, 447.227, 52952.077 25/12/15,13:33:29,02,09,1, 11.9,1,1, 0.165, 10518.369, 447.222, 52952.109 25/12/15,13:33:29,03,09,1, 11.9,1,1, 0.165, 10518.375, 447.219, 52952.083 25/12/15,13:33:29,04,09,1, 11.9,1,1, 0.165, 10518.351, 447.221, 52952.164 25/12/15,13:33:29,05,09,1, 11.9,1,1, 0.165, 10518.391, 447.214, 52952.158 25/12/15,13:33:29,06,09,1, 11.9,1,1, 0.165, 10518.400, 447.218, 52952.147 25/12/15,13:33:29,07,09,1, 11.9,1,1, 0.165, 10518.429, 447.234, 52952.154 25/12/15,13:33:29,08,09,1, 11.9,1,1, 0.165, 10518.397, 447.210, 52952.116 25/12/15,13:33:29,09,09,1, 11.9,1,1, 0.165, 10518.414, 447.191, 52952.088 25/12/15,13:33:29,10,09,1, 11.9,1,1, 0.165, 10518.416, 447.200, 52952.127 25/12/15,13:33:29,11,09,1, 11.9,1,1, 0.165, 10518.425, 447.209, 52952.096 25/12/15,13:33:29,12,09,1, 11.9,1,1, 0.165, 10518.446, 447.192, 52952.079 25/12/15,13:33:29,13,09,1, 11.9,1,1, 0.165, 10518.437, 447.200, 52952.137 25/12/15,13:33:29,14,09,1, 11.9,1,1, 0.165, 10518.434, 447.183, 52952.145 25/12/15,13:33:29,15,09,1, 11.9,1,1, 0.165, 10518.441, 447.183, 52952.115 25/12/15,13:33:29,16,09,1, 11.9,1,1, 0.165, 10518.447, 447.165, 52952.143 25/12/15,13:33:29,17,09,1, 11.9,1,1, 0.165, 10518.461, 447.166, 52952.196 25/12/15,13:33:29,18,09,1, 11.9,1,1, 0.165, 10518.490, 447.161, 52952.146 25/12/15,13:33:29,19,09,1, 11.9,1,1, 0.165, 10518.488, 447.160, 52952.167 25/12/15,13:33:30,00,09,1, 11.9,1,1, 0.169, 10518.482, 447.160, 52952.167 25/12/15,13:33:30,01,09,1, 11.9,1,1, 0.169, 10518.507, 447.158, 52952.116 25/12/15,13:33:30,02,09,1, 11.9,1,1, 0.169, 10518.526, 447.144, 52952.118 25/12/15,13:33:30,03,09,1, 11.9,1,1, 0.169, 10518.515, 447.148, 52952.110 25/12/15,13:33:30,04,09,1, 11.9,1,1, 0.169, 10518.535, 447.150, 52952.179 25/12/15,13:33:30,05,09,1, 11.9,1,1, 0.169, 10518.532, 447.125, 52952.117 25/12/15,13:33:30,06,09,1, 11.9,1,1, 0.169, 10518.532, 447.152, 52952.216 25/12/15,13:33:30,07,09,1, 11.9,1,1, 0.169, 10518.541, 447.146, 52952.206 25/12/15,13:33:30,08,09,1, 11.9,1,1, 0.169, 10518.529, 447.115, 52952.144 25/12/15,13:33:30,09,09,1, 11.9,1,1, 0.169, 10518.586, 447.106, 52952.063 25/12/15,13:33:30,10,09,1, 11.9,1,1, 0.169, 10518.565, 447.150, 52952.240 25/12/15,13:33:30,11,09,1, 11.9,1,1, 0.169, 10518.587, 447.130, 52952.215 25/12/15,13:33:30,12,09,1, 11.9,1,1, 0.169, 10518.595, 447.129, 52952.198 25/12/15,13:33:30,13,09,1, 11.9,1,1, 0.169, 10518.601, 447.137, 52952.216 25/12/15,13:33:30,14,09,1, 11.9,1,1, 0.169, 10518.627, 447.112, 52952.206 25/12/15,13:33:30,15,09,1, 11.9,1,1, 0.169, 10518.614, 447.104, 52952.214 25/12/15,13:33:30,16,09,1, 11.9,1,1, 0.169, 10518.627, 447.109, 52952.170 25/12/15,13:33:30,17,09,1, 11.9,1,1, 0.169, 10518.613, 447.116, 52952.182 25/12/15,13:33:30,18,09,1, 11.9,1,1, 0.169, 10518.648, 447.108, 52952.207 25/12/15,13:33:30,19,09,1, 11.9,1,1, 0.169, 10518.662, 447.096, 52952.166 25/12/15,13:33:31,00,09,1, 12.0,1,1, 0.169, 10518.657, 447.096, 52952.166 25/12/15,13:33:31,01,09,1, 12.0,1,1, 0.169, 10518.677, 447.119, 52952.247 25/12/15,13:33:31,02,09,1, 12.0,1,1, 0.169, 10518.687, 447.106, 52952.194 25/12/15,13:33:31,03,09,1, 12.0,1,1, 0.169, 10518.668, 447.100, 52952.235 25/12/15,13:33:31,04,09,1, 12.0,1,1, 0.169, 10518.692, 447.081, 52952.213 25/12/15,13:33:31,05,09,1, 12.0,1,1, 0.169, 10518.710, 447.091, 52952.160 25/12/15,13:33:31,06,09,1, 12.0,1,1, 0.169, 10518.696, 447.088, 52952.218 25/12/15,13:33:31,07,09,1, 12.0,1,1, 0.169, 10518.724, 447.082, 52952.199 25/12/15,13:33:31,08,09,1, 12.0,1,1, 0.169, 10518.705, 447.091, 52952.171 25/12/15,13:33:31,09,09,1, 12.0,1,1, 0.169, 10518.727, 447.081, 52952.178 25/12/15,13:33:31,10,09,1, 12.0,1,1, 0.169, 10518.751, 447.064, 52952.120 25/12/15,13:33:31,11,09,1, 12.0,1,1, 0.169, 10518.714, 447.095, 52952.417 25/12/15,13:33:31,12,09,1, 12.0,1,1, 0.169, 10518.771, 447.060, 52952.156 25/12/15,13:33:31,13,09,1, 12.0,1,1, 0.169, 10518.765, 447.073, 52952.152 25/12/15,13:33:31,14,09,1, 12.0,1,1, 0.169, 10518.776, 447.075, 52952.215 25/12/15,13:33:31,15,09,1, 12.0,1,1, 0.169, 10518.790, 447.050, 52952.207 25/12/15,13:33:31,16,09,1, 12.0,1,1, 0.169, 10518.786, 447.072, 52952.207 25/12/15,13:33:31,17,09,1, 12.0,1,1, 0.169, 10518.771, 447.052, 52952.183 25/12/15,13:33:31,18,09,1, 12.0,1,1, 0.169, 10518.794, 447.053, 52952.245 25/12/15,13:33:31,19,09,1, 12.0,1,1, 0.169, 10518.841, 447.058, 52952.264 25/12/15,13:33:32,00,10,1, 11.9,1,1, 0.170, 10518.832, 447.058, 52952.264 25/12/15,13:33:32,01,10,1, 11.9,1,1, 0.170, 10518.829, 447.085, 52952.243 25/12/15,13:33:32,02,10,1, 11.9,1,1, 0.170, 10518.831, 447.069, 52952.261 25/12/15,13:33:32,03,10,1, 11.9,1,1, 0.170, 10518.834, 447.031, 52952.188 25/12/15,13:33:32,04,10,1, 11.9,1,1, 0.170, 10518.862, 447.070, 52952.236 25/12/15,13:33:32,05,10,1, 11.9,1,1, 0.170, 10518.877, 447.057, 52952.167 25/12/15,13:33:32,06,10,1, 11.9,1,1, 0.170, 10518.898, 447.064, 52952.198 25/12/15,13:33:32,07,10,1, 11.9,1,1, 0.170, 10518.890, 447.041, 52952.204 25/12/15,13:33:32,08,10,1, 11.9,1,1, 0.170, 10518.891, 447.042, 52952.246 25/12/15,13:33:32,09,10,1, 11.9,1,1, 0.170, 10518.903, 447.034, 52952.267 25/12/15,13:33:32,10,10,1, 11.9,1,1, 0.170, 10518.904, 447.042, 52952.234 25/12/15,13:33:32,11,10,1, 11.9,1,1, 0.170, 10518.931, 447.032, 52952.275 25/12/15,13:33:32,12,10,1, 11.9,1,1, 0.170, 10518.920, 447.055, 52952.197 25/12/15,13:33:32,13,10,1, 11.9,1,1, 0.170, 10518.923, 447.048, 52952.221 25/12/15,13:33:32,14,10,1, 11.9,1,1, 0.170, 10518.948, 447.049, 52952.196 25/12/15,13:33:32,15,10,1, 11.9,1,1, 0.170, 10518.956, 447.017, 52952.229 25/12/15,13:33:32,16,10,1, 11.9,1,1, 0.170, 10518.973, 447.034, 52952.207 25/12/15,13:33:32,17,10,1, 11.9,1,1, 0.170, 10518.967, 447.026, 52952.239 25/12/15,13:33:32,18,10,1, 11.9,1,1, 0.170, 10518.982, 447.006, 52952.226 25/12/15,13:33:32,19,10,1, 11.9,1,1, 0.170, 10519.019, 447.028, 52952.244 25/12/15,13:33:33,00,10,1, 11.9,1,1, 0.170, 10519.016, 447.028, 52952.244 25/12/15,13:33:33,01,10,1, 11.9,1,1, 0.170, 10519.007, 447.011, 52952.245 25/12/15,13:33:33,02,10,1, 11.9,1,1, 0.170, 10519.012, 447.030, 52952.300 25/12/15,13:33:33,03,10,1, 11.9,1,1, 0.170, 10519.022, 447.021, 52952.312 25/12/15,13:33:33,04,10,1, 11.9,1,1, 0.170, 10519.060, 446.999, 52951.999 25/12/15,13:33:33,05,10,1, 11.9,1,1, 0.170, 10519.016, 447.009, 52952.264 25/12/15,13:33:33,06,10,1, 11.9,1,1, 0.170, 10519.036, 447.015, 52952.289 25/12/15,13:33:33,07,10,1, 11.9,1,1, 0.170, 10519.059, 447.007, 52952.232 25/12/15,13:33:33,08,10,1, 11.9,1,1, 0.170, 10519.057, 447.024, 52952.266 25/12/15,13:33:33,09,10,1, 11.9,1,1, 0.170, 10519.079, 447.029, 52952.260 25/12/15,13:33:33,10,10,1, 11.9,1,1, 0.170, 10519.077, 447.030, 52952.285 25/12/15,13:33:33,11,10,1, 11.9,1,1, 0.170, 10519.068, 447.024, 52952.265 25/12/15,13:33:33,12,10,1, 11.9,1,1, 0.170, 10519.110, 447.019, 52952.233 25/12/15,13:33:33,13,10,1, 11.9,1,1, 0.170, 10519.107, 447.024, 52952.194 25/12/15,13:33:33,14,10,1, 11.9,1,1, 0.170, 10519.149, 447.014, 52952.229 25/12/15,13:33:33,15,10,1, 11.9,1,1, 0.170, 10519.134, 446.988, 52952.238 25/12/15,13:33:33,16,10,1, 11.9,1,1, 0.170, 10519.122, 447.002, 52952.281 25/12/15,13:33:33,17,10,1, 11.9,1,1, 0.170, 10519.142, 447.012, 52952.336 25/12/15,13:33:33,18,10,1, 11.9,1,1, 0.170, 10519.147, 447.002, 52952.337 25/12/15,13:33:33,19,10,1, 11.9,1,1, 0.170, 10519.156, 447.016, 52952.281 25/12/15,13:33:34,00,10,1, 11.9,1,1, 0.167, 10519.149, 447.016, 52952.281 25/12/15,13:33:34,01,10,1, 11.9,1,1, 0.167, 10519.178, 447.008, 52952.328 25/12/15,13:33:34,02,10,1, 11.9,1,1, 0.167, 10519.180, 446.984, 52952.290 25/12/15,13:33:34,03,10,1, 11.9,1,1, 0.167, 10519.234, 446.997, 52952.241 25/12/15,13:33:34,04,10,1, 11.9,1,1, 0.167, 10519.222, 447.013, 52952.322 25/12/15,13:33:34,05,10,1, 11.9,1,1, 0.167, 10519.216, 447.002, 52952.336 25/12/15,13:33:34,06,10,1, 11.9,1,1, 0.167, 10519.220, 447.007, 52952.257 25/12/15,13:33:34,07,10,1, 11.9,1,1, 0.167, 10519.238, 446.985, 52952.339 25/12/15,13:33:34,08,10,1, 11.9,1,1, 0.167, 10519.229, 446.978, 52952.315 25/12/15,13:33:34,09,10,1, 11.9,1,1, 0.167, 10519.268, 446.992, 52952.308 25/12/15,13:33:34,10,10,1, 11.9,1,1, 0.167, 10519.247, 446.999, 52952.321 25/12/15,13:33:34,11,10,1, 11.9,1,1, 0.167, 10519.279, 446.991, 52952.436 25/12/15,13:33:34,12,10,1, 11.9,1,1, 0.167, 10519.286, 447.002, 52952.424 25/12/15,13:33:34,13,10,1, 11.9,1,1, 0.167, 10519.286, 446.998, 52952.422 25/12/15,13:33:34,14,10,1, 11.9,1,1, 0.167, 10519.312, 446.963, 52952.292 25/12/15,13:33:34,15,10,1, 11.9,1,1, 0.167, 10519.273, 446.970, 52952.265 25/12/15,13:33:34,16,10,1, 11.9,1,1, 0.167, 10519.327, 446.978, 52952.295 25/12/15,13:33:34,17,10,1, 11.9,1,1, 0.167, 10519.347, 446.970, 52952.280 25/12/15,13:33:34,18,10,1, 11.9,1,1, 0.167, 10519.316, 446.965, 52952.309 25/12/15,13:33:34,19,10,1, 11.9,1,1, 0.167, 10519.343, 446.961, 52952.310 25/12/15,13:33:35,00,10,1, 11.9,1,1, 0.168, 10519.341, 446.961, 52952.310 25/12/15,13:33:35,01,10,1, 11.9,1,1, 0.168, 10519.349, 446.969, 52952.344 25/12/15,13:33:35,02,10,1, 11.9,1,1, 0.168, 10519.366, 446.960, 52952.360 25/12/15,13:33:35,03,10,1, 11.9,1,1, 0.168, 10519.375, 446.968, 52952.294 25/12/15,13:33:35,04,10,1, 11.9,1,1, 0.168, 10519.377, 446.957, 52952.384 25/12/15,13:33:35,05,10,1, 11.9,1,1, 0.168, 10519.414, 446.979, 52952.386 25/12/15,13:33:35,06,10,1, 11.9,1,1, 0.168, 10519.392, 446.959, 52952.344 25/12/15,13:33:35,07,10,1, 11.9,1,1, 0.168, 10519.403, 446.962, 52952.390 25/12/15,13:33:35,08,10,1, 11.9,1,1, 0.168, 10519.402, 446.948, 52952.334 25/12/15,13:33:35,09,10,1, 11.9,1,1, 0.168, 10519.417, 446.963, 52952.323 25/12/15,13:33:35,10,10,1, 11.9,1,1, 0.168, 10519.392, 446.970, 52952.302 25/12/15,13:33:35,11,10,1, 11.9,1,1, 0.168, 10519.445, 446.945, 52952.287 25/12/15,13:33:35,12,10,1, 11.9,1,1, 0.168, 10519.418, 446.939, 52952.352 25/12/15,13:33:35,13,10,1, 11.9,1,1, 0.168, 10519.437, 446.959, 52952.351 25/12/15,13:33:35,14,10,1, 11.9,1,1, 0.168, 10519.449, 446.961, 52952.367 25/12/15,13:33:35,15,10,1, 11.9,1,1, 0.168, 10519.462, 446.934, 52952.343 25/12/15,13:33:35,16,10,1, 11.9,1,1, 0.168, 10519.490, 446.946, 52952.375 25/12/15,13:33:35,17,10,1, 11.9,1,1, 0.168, 10519.495, 446.936, 52952.395 25/12/15,13:33:35,18,10,1, 11.9,1,1, 0.168, 10519.503, 446.944, 52952.404 25/12/15,13:33:35,19,10,1, 11.9,1,1, 0.168, 10519.495, 446.929, 52952.383 25/12/15,13:33:36,00,10,1, 12.0,1,1, 0.165, 10519.491, 446.929, 52952.383 25/12/15,13:33:36,01,10,1, 12.0,1,1, 0.165, 10519.512, 446.952, 52952.382 25/12/15,13:33:36,02,10,1, 12.0,1,1, 0.165, 10519.523, 446.935, 52952.417 25/12/15,13:33:36,03,10,1, 12.0,1,1, 0.165, 10519.516, 446.904, 52952.364 25/12/15,13:33:36,04,10,1, 12.0,1,1, 0.165, 10519.549, 446.903, 52952.394 25/12/15,13:33:36,05,10,1, 12.0,1,1, 0.165, 10519.532, 446.901, 52952.371 25/12/15,13:33:36,06,10,1, 12.0,1,1, 0.165, 10519.542, 446.908, 52952.374 25/12/15,13:33:36,07,10,1, 12.0,1,1, 0.165, 10519.570, 446.907, 52952.386 25/12/15,13:33:36,08,10,1, 12.0,1,1, 0.165, 10519.564, 446.897, 52952.393 25/12/15,13:33:36,09,10,1, 12.0,1,1, 0.165, 10519.580, 446.895, 52952.398 25/12/15,13:33:36,10,10,1, 12.0,1,1, 0.165, 10519.579, 446.891, 52952.438 25/12/15,13:33:36,11,10,1, 12.0,1,1, 0.165, 10519.624, 446.917, 52952.386 25/12/15,13:33:36,12,10,1, 12.0,1,1, 0.165, 10519.585, 446.907, 52952.394 25/12/15,13:33:36,13,10,1, 12.0,1,1, 0.165, 10519.607, 446.912, 52952.427 25/12/15,13:33:36,14,10,1, 12.0,1,1, 0.165, 10519.625, 446.902, 52952.404 25/12/15,13:33:36,15,10,1, 12.0,1,1, 0.165, 10519.602, 446.883, 52952.384 25/12/15,13:33:36,16,10,1, 12.0,1,1, 0.165, 10519.649, 446.888, 52952.368 25/12/15,13:33:36,17,10,1, 12.0,1,1, 0.165, 10519.657, 446.883, 52952.388 25/12/15,13:33:36,18,10,1, 12.0,1,1, 0.165, 10519.664, 446.885, 52952.406 25/12/15,13:33:36,19,10,1, 12.0,1,1, 0.165, 10519.676, 446.887, 52952.411 25/12/15,13:33:37,00,10,1, 11.9,1,1, 0.172, 10519.675, 446.887, 52952.411 25/12/15,13:33:37,01,10,1, 11.9,1,1, 0.172, 10519.650, 446.888, 52952.415 25/12/15,13:33:37,02,10,1, 11.9,1,1, 0.172, 10519.669, 446.889, 52952.426 25/12/15,13:33:37,03,10,1, 11.9,1,1, 0.172, 10519.695, 446.895, 52952.444 25/12/15,13:33:37,04,10,1, 11.9,1,1, 0.172, 10519.694, 446.884, 52952.438 25/12/15,13:33:37,05,10,1, 11.9,1,1, 0.172, 10519.730, 446.873, 52952.368 25/12/15,13:33:37,06,10,1, 11.9,1,1, 0.172, 10519.729, 446.875, 52952.469 25/12/15,13:33:37,07,10,1, 11.9,1,1, 0.172, 10519.715, 446.866, 52952.421 25/12/15,13:33:37,08,10,1, 11.9,1,1, 0.172, 10519.741, 446.887, 52952.497 25/12/15,13:33:37,09,10,1, 11.9,1,1, 0.172, 10519.734, 446.884, 52952.431 25/12/15,13:33:37,10,10,1, 11.9,1,1, 0.172, 10519.761, 446.904, 52952.511 25/12/15,13:33:37,11,10,1, 11.9,1,1, 0.172, 10519.766, 446.873, 52952.456 25/12/15,13:33:37,12,10,1, 11.9,1,1, 0.172, 10519.768, 446.873, 52952.472 25/12/15,13:33:37,13,10,1, 11.9,1,1, 0.172, 10519.791, 446.866, 52952.435 25/12/15,13:33:37,14,10,1, 11.9,1,1, 0.172, 10519.805, 446.860, 52952.487 25/12/15,13:33:37,15,10,1, 11.9,1,1, 0.172, 10519.778, 446.862, 52952.434 25/12/15,13:33:37,16,10,1, 11.9,1,1, 0.172, 10519.786, 446.879, 52952.517 25/12/15,13:33:37,17,10,1, 11.9,1,1, 0.172, 10519.812, 446.867, 52952.453 25/12/15,13:33:37,18,10,1, 11.9,1,1, 0.172, 10519.826, 446.871, 52952.462 25/12/15,13:33:37,19,10,1, 11.9,1,1, 0.172, 10519.847, 446.863, 52952.463 25/12/15,13:33:38,00,10,1, 11.9,1,1, 0.165, 10519.842, 446.863, 52952.463 25/12/15,13:33:38,01,10,1, 11.9,1,1, 0.165, 10519.857, 446.890, 52952.549 25/12/15,13:33:38,02,10,1, 11.9,1,1, 0.165, 10519.892, 446.872, 52952.502 25/12/15,13:33:38,03,10,1, 11.9,1,1, 0.165, 10519.875, 446.878, 52952.518 25/12/15,13:33:38,04,10,1, 11.9,1,1, 0.165, 10519.869, 446.847, 52952.436 25/12/15,13:33:38,05,10,1, 11.9,1,1, 0.165, 10519.886, 446.860, 52952.466 25/12/15,13:33:38,06,10,1, 11.9,1,1, 0.165, 10519.912, 446.848, 52952.440 25/12/15,13:33:38,07,10,1, 11.9,1,1, 0.165, 10519.898, 446.852, 52952.454 25/12/15,13:33:38,08,10,1, 11.9,1,1, 0.165, 10519.902, 446.853, 52952.454 25/12/15,13:33:38,09,10,1, 11.9,1,1, 0.165, 10519.938, 446.846, 52952.448 25/12/15,13:33:38,10,10,1, 11.9,1,1, 0.165, 10519.936, 446.852, 52952.533 25/12/15,13:33:38,11,10,1, 11.9,1,1, 0.165, 10519.928, 446.834, 52952.536 25/12/15,13:33:38,12,10,1, 11.9,1,1, 0.165, 10519.920, 446.863, 52952.513 25/12/15,13:33:38,13,10,1, 11.9,1,1, 0.165, 10519.973, 446.834, 52952.526 25/12/15,13:33:38,14,10,1, 11.9,1,1, 0.165, 10519.951, 446.808, 52952.463 25/12/15,13:33:38,15,10,1, 11.9,1,1, 0.165, 10519.967, 446.819, 52952.529 25/12/15,13:33:38,16,10,1, 11.9,1,1, 0.165, 10519.983, 446.840, 52952.516 25/12/15,13:33:38,17,10,1, 11.9,1,1, 0.165, 10520.004, 446.816, 52952.529 25/12/15,13:33:38,18,10,1, 11.9,1,1, 0.165, 10519.984, 446.824, 52952.577 25/12/15,13:33:38,19,10,1, 11.9,1,1, 0.165, 10520.030, 446.827, 52952.436 25/12/15,13:33:39,00,10,1, 12.0,1,1, 0.170, 10520.025, 446.827, 52952.436 25/12/15,13:33:39,01,10,1, 12.0,1,1, 0.170, 10520.016, 446.791, 52952.458 25/12/15,13:33:39,02,10,1, 12.0,1,1, 0.170, 10520.040, 446.814, 52952.509 25/12/15,13:33:39,03,10,1, 12.0,1,1, 0.170, 10520.032, 446.809, 52952.530 25/12/15,13:33:39,04,10,1, 12.0,1,1, 0.170, 10520.050, 446.809, 52952.602 25/12/15,13:33:39,05,10,1, 12.0,1,1, 0.170, 10520.027, 446.813, 52952.612 25/12/15,13:33:39,06,10,1, 12.0,1,1, 0.170, 10520.048, 446.819, 52952.588 25/12/15,13:33:39,07,10,1, 12.0,1,1, 0.170, 10520.054, 446.809, 52952.565 25/12/15,13:33:39,08,10,1, 12.0,1,1, 0.170, 10520.063, 446.809, 52952.497 25/12/15,13:33:39,09,10,1, 12.0,1,1, 0.170, 10520.108, 446.800, 52952.549 25/12/15,13:33:39,10,10,1, 12.0,1,1, 0.170, 10520.108, 446.802, 52952.540 25/12/15,13:33:39,11,10,1, 12.0,1,1, 0.170, 10520.115, 446.783, 52952.560 25/12/15,13:33:39,12,10,1, 12.0,1,1, 0.170, 10520.120, 446.811, 52952.560 25/12/15,13:33:39,13,10,1, 12.0,1,1, 0.170, 10520.096, 446.808, 52952.552 25/12/15,13:33:39,14,10,1, 12.0,1,1, 0.170, 10520.153, 446.792, 52952.562 25/12/15,13:33:39,15,10,1, 12.0,1,1, 0.170, 10520.128, 446.786, 52952.536 25/12/15,13:33:39,16,10,1, 12.0,1,1, 0.170, 10520.127, 446.823, 52952.570 25/12/15,13:33:39,17,10,1, 12.0,1,1, 0.170, 10520.167, 446.809, 52952.551 25/12/15,13:33:39,18,10,1, 12.0,1,1, 0.170, 10520.167, 446.798, 52952.542 25/12/15,13:33:39,19,10,1, 12.0,1,1, 0.170, 10520.154, 446.808, 52952.546 25/12/15,13:33:40,00,10,1, 11.9,1,1, 0.174, 10520.151, 446.808, 52952.546 25/12/15,13:33:40,01,10,1, 11.9,1,1, 0.174, 10520.191, 446.794, 52952.527 25/12/15,13:33:40,02,10,1, 11.9,1,1, 0.174, 10520.183, 446.802, 52952.623 25/12/15,13:33:40,03,10,1, 11.9,1,1, 0.174, 10520.211, 446.767, 52952.557 25/12/15,13:33:40,04,10,1, 11.9,1,1, 0.174, 10520.188, 446.798, 52952.633 25/12/15,13:33:40,05,10,1, 11.9,1,1, 0.174, 10520.186, 446.787, 52952.636 25/12/15,13:33:40,06,10,1, 11.9,1,1, 0.174, 10520.233, 446.775, 52952.567 25/12/15,13:33:40,07,10,1, 11.9,1,1, 0.174, 10520.237, 446.790, 52952.642 25/12/15,13:33:40,08,10,1, 11.9,1,1, 0.174, 10520.236, 446.770, 52952.611 25/12/15,13:33:40,09,10,1, 11.9,1,1, 0.174, 10520.248, 446.780, 52952.596 25/12/15,13:33:40,10,10,1, 11.9,1,1, 0.174, 10520.247, 446.773, 52952.653 25/12/15,13:33:40,11,10,1, 11.9,1,1, 0.174, 10520.259, 446.775, 52952.656 25/12/15,13:33:40,12,10,1, 11.9,1,1, 0.174, 10520.298, 446.761, 52952.676 25/12/15,13:33:40,13,10,1, 11.9,1,1, 0.174, 10520.265, 446.751, 52952.666 25/12/15,13:33:40,14,10,1, 11.9,1,1, 0.174, 10520.276, 446.754, 52952.596 25/12/15,13:33:40,15,10,1, 11.9,1,1, 0.174, 10520.281, 446.754, 52952.693 25/12/15,13:33:40,16,10,1, 11.9,1,1, 0.174, 10520.310, 446.727, 52952.593 25/12/15,13:33:40,17,10,1, 11.9,1,1, 0.174, 10520.307, 446.775, 52952.653 25/12/15,13:33:40,18,10,1, 11.9,1,1, 0.174, 10520.309, 446.750, 52952.703 25/12/15,13:33:40,19,10,1, 11.9,1,1, 0.174, 10520.326, 446.759, 52952.691 25/12/15,13:33:41,00,10,1, 11.9,1,1, 0.169, 10520.326, 446.759, 52952.691 25/12/15,13:33:41,01,10,1, 11.9,1,1, 0.169, 10520.339, 446.730, 52952.645 25/12/15,13:33:41,02,10,1, 11.9,1,1, 0.169, 10520.368, 446.745, 52952.662 25/12/15,13:33:41,03,10,1, 11.9,1,1, 0.169, 10520.361, 446.734, 52952.722 25/12/15,13:33:41,04,10,1, 11.9,1,1, 0.169, 10520.357, 446.718, 52952.653 25/12/15,13:33:41,05,10,1, 11.9,1,1, 0.169, 10520.402, 446.763, 52952.677 25/12/15,13:33:41,06,10,1, 11.9,1,1, 0.169, 10520.375, 446.740, 52952.692 25/12/15,13:33:41,07,10,1, 11.9,1,1, 0.169, 10520.406, 446.730, 52952.677 25/12/15,13:33:41,08,10,1, 11.9,1,1, 0.169, 10520.392, 446.735, 52952.623 25/12/15,13:33:41,09,10,1, 11.9,1,1, 0.169, 10520.442, 446.712, 52952.614 25/12/15,13:33:41,10,10,1, 11.9,1,1, 0.169, 10520.413, 446.719, 52952.679 25/12/15,13:33:41,11,10,1, 11.9,1,1, 0.169, 10520.445, 446.699, 52952.611 25/12/15,13:33:41,12,10,1, 11.9,1,1, 0.169, 10520.422, 446.704, 52952.636 25/12/15,13:33:41,13,10,1, 11.9,1,1, 0.169, 10520.443, 446.732, 52952.737 25/12/15,13:33:41,14,10,1, 11.9,1,1, 0.169, 10520.469, 446.716, 52952.676 25/12/15,13:33:41,15,10,1, 11.9,1,1, 0.169, 10520.449, 446.722, 52952.659 25/12/15,13:33:41,16,10,1, 11.9,1,1, 0.169, 10520.464, 446.717, 52952.724 25/12/15,13:33:41,17,10,1, 11.9,1,1, 0.169, 10520.470, 446.710, 52952.691 25/12/15,13:33:41,18,10,1, 11.9,1,1, 0.169, 10520.492, 446.717, 52952.683 25/12/15,13:33:41,19,10,1, 11.9,1,1, 0.169, 10520.498, 446.719, 52952.672 25/12/15,13:33:42,00,10,1, 11.9,1,1, 0.169, 10520.493, 446.719, 52952.672 25/12/15,13:33:42,01,10,1, 11.9,1,1, 0.169, 10520.535, 446.724, 52952.744 25/12/15,13:33:42,02,10,1, 11.9,1,1, 0.169, 10520.503, 446.707, 52952.711 25/12/15,13:33:42,03,10,1, 11.9,1,1, 0.169, 10520.569, 446.686, 52952.690 25/12/15,13:33:42,04,10,1, 11.9,1,1, 0.169, 10520.534, 446.706, 52952.668 25/12/15,13:33:42,05,10,1, 11.9,1,1, 0.169, 10520.564, 446.684, 52952.782 25/12/15,13:33:42,06,10,1, 11.9,1,1, 0.169, 10520.564, 446.713, 52952.713 25/12/15,13:33:42,07,10,1, 11.9,1,1, 0.169, 10520.565, 446.692, 52952.798 25/12/15,13:33:42,08,10,1, 11.9,1,1, 0.169, 10520.571, 446.691, 52952.765 25/12/15,13:33:42,09,10,1, 11.9,1,1, 0.169, 10520.564, 446.700, 52952.768 25/12/15,13:33:42,10,10,1, 11.9,1,1, 0.169, 10520.579, 446.697, 52952.773 25/12/15,13:33:42,11,10,1, 11.9,1,1, 0.169, 10520.586, 446.696, 52952.725 25/12/15,13:33:42,12,10,1, 11.9,1,1, 0.169, 10520.589, 446.700, 52952.762 25/12/15,13:33:42,13,10,1, 11.9,1,1, 0.169, 10520.625, 446.701, 52952.844 25/12/15,13:33:42,14,10,1, 11.9,1,1, 0.169, 10520.639, 446.676, 52952.790 25/12/15,13:33:42,15,10,1, 11.9,1,1, 0.169, 10520.620, 446.692, 52952.860 25/12/15,13:33:42,16,10,1, 11.9,1,1, 0.169, 10520.638, 446.703, 52952.796 25/12/15,13:33:42,17,10,1, 11.9,1,1, 0.169, 10520.649, 446.711, 52952.800 25/12/15,13:33:42,18,10,1, 11.9,1,1, 0.169, 10520.657, 446.696, 52952.678 25/12/15,13:33:42,19,10,1, 11.9,1,1, 0.169, 10520.662, 446.680, 52952.778 25/12/15,13:33:43,00,11,1, 11.9,1,1, 0.169, 10520.660, 446.680, 52952.778 25/12/15,13:33:43,01,11,1, 11.9,1,1, 0.169, 10520.665, 446.704, 52952.884 25/12/15,13:33:43,02,11,1, 11.9,1,1, 0.169, 10520.660, 446.706, 52952.869 25/12/15,13:33:43,03,11,1, 11.9,1,1, 0.169, 10520.686, 446.677, 52952.861 25/12/15,13:33:43,04,11,1, 11.9,1,1, 0.169, 10520.706, 446.685, 52952.845 25/12/15,13:33:43,05,11,1, 11.9,1,1, 0.169, 10520.666, 446.675, 52952.892 25/12/15,13:33:43,06,11,1, 11.9,1,1, 0.169, 10520.726, 446.683, 52952.796 25/12/15,13:33:43,07,11,1, 11.9,1,1, 0.169, 10520.725, 446.698, 52952.826 25/12/15,13:33:43,08,11,1, 11.9,1,1, 0.169, 10520.734, 446.708, 52952.846 25/12/15,13:33:43,09,11,1, 11.9,1,1, 0.169, 10520.755, 446.705, 52952.827 25/12/15,13:33:43,10,11,1, 11.9,1,1, 0.169, 10520.752, 446.719, 52952.802 25/12/15,13:33:43,11,11,1, 11.9,1,1, 0.169, 10520.762, 446.695, 52952.825 25/12/15,13:33:43,12,11,1, 11.9,1,1, 0.169, 10520.803, 446.702, 52952.806 25/12/15,13:33:43,13,11,1, 11.9,1,1, 0.169, 10520.802, 446.687, 52952.824 25/12/15,13:33:43,14,11,1, 11.9,1,1, 0.169, 10520.809, 446.723, 52952.831 25/12/15,13:33:43,15,11,1, 11.9,1,1, 0.169, 10520.804, 446.689, 52952.844 25/12/15,13:33:43,16,11,1, 11.9,1,1, 0.169, 10520.817, 446.696, 52952.873 25/12/15,13:33:43,17,11,1, 11.9,1,1, 0.169, 10520.832, 446.672, 52952.879 25/12/15,13:33:43,18,11,1, 11.9,1,1, 0.169, 10520.862, 446.672, 52952.864 25/12/15,13:33:43,19,11,1, 11.9,1,1, 0.169, 10520.854, 446.685, 52952.841 25/12/15,13:33:44,00,11,1, 11.9,1,1, 0.167, 10520.852, 446.685, 52952.841 25/12/15,13:33:44,01,11,1, 11.9,1,1, 0.167, 10520.907, 446.687, 52952.846 25/12/15,13:33:44,02,11,1, 11.9,1,1, 0.167, 10520.864, 446.670, 52952.906 25/12/15,13:33:44,03,11,1, 11.9,1,1, 0.167, 10520.904, 446.671, 52952.855 25/12/15,13:33:44,04,11,1, 11.9,1,1, 0.167, 10520.874, 446.690, 52952.885 25/12/15,13:33:44,05,11,1, 11.9,1,1, 0.167, 10520.872, 446.711, 52952.938 25/12/15,13:33:44,06,11,1, 11.9,1,1, 0.167, 10520.878, 446.699, 52952.821 25/12/15,13:33:44,07,11,1, 11.9,1,1, 0.167, 10520.916, 446.691, 52952.847 25/12/15,13:33:44,08,11,1, 11.9,1,1, 0.167, 10520.908, 446.709, 52952.845 25/12/15,13:33:44,09,11,1, 11.9,1,1, 0.167, 10520.934, 446.700, 52952.841 25/12/15,13:33:44,10,11,1, 11.9,1,1, 0.167, 10520.922, 446.699, 52952.932 25/12/15,13:33:44,11,11,1, 11.9,1,1, 0.167, 10520.946, 446.665, 52952.877 25/12/15,13:33:44,12,11,1, 11.9,1,1, 0.167, 10520.943, 446.679, 52952.947 25/12/15,13:33:44,13,11,1, 11.9,1,1, 0.167, 10520.962, 446.676, 52952.916 25/12/15,13:33:44,14,11,1, 11.9,1,1, 0.167, 10520.937, 446.690, 52952.925 25/12/15,13:33:44,15,11,1, 11.9,1,1, 0.167, 10520.947, 446.692, 52952.855 25/12/15,13:33:44,16,11,1, 11.9,1,1, 0.167, 10520.964, 446.690, 52952.971 25/12/15,13:33:44,17,11,1, 11.9,1,1, 0.167, 10520.977, 446.700, 52953.006 25/12/15,13:33:44,18,11,1, 11.9,1,1, 0.167, 10520.983, 446.688, 52952.905 25/12/15,13:33:44,19,11,1, 11.9,1,1, 0.167, 10520.985, 446.711, 52952.880 25/12/15,13:33:45,00,11,1, 12.0,1,1, 0.170, 10520.977, 446.711, 52952.880 25/12/15,13:33:45,01,11,1, 12.0,1,1, 0.170, 10520.992, 446.692, 52952.888 25/12/15,13:33:45,02,11,1, 12.0,1,1, 0.170, 10521.015, 446.686, 52952.932 25/12/15,13:33:45,03,11,1, 12.0,1,1, 0.170, 10521.009, 446.693, 52952.984 25/12/15,13:33:45,04,11,1, 12.0,1,1, 0.170, 10521.009, 446.699, 52952.992 25/12/15,13:33:45,05,11,1, 12.0,1,1, 0.170, 10521.033, 446.672, 52952.989 25/12/15,13:33:45,06,11,1, 12.0,1,1, 0.170, 10521.033, 446.709, 52953.010 25/12/15,13:33:45,07,11,1, 12.0,1,1, 0.170, 10521.035, 446.706, 52952.969 25/12/15,13:33:45,08,11,1, 12.0,1,1, 0.170, 10521.024, 446.712, 52952.944 25/12/15,13:33:45,09,11,1, 12.0,1,1, 0.170, 10521.015, 446.685, 52952.952 25/12/15,13:33:45,10,11,1, 12.0,1,1, 0.170, 10521.068, 446.702, 52952.964 25/12/15,13:33:45,11,11,1, 12.0,1,1, 0.170, 10521.059, 446.726, 52952.987 25/12/15,13:33:45,12,11,1, 12.0,1,1, 0.170, 10521.060, 446.721, 52952.970 25/12/15,13:33:45,13,11,1, 12.0,1,1, 0.170, 10521.077, 446.724, 52952.947 25/12/15,13:33:45,14,11,1, 12.0,1,1, 0.170, 10521.085, 446.707, 52952.939 25/12/15,13:33:45,15,11,1, 12.0,1,1, 0.170, 10521.084, 446.687, 52952.910 25/12/15,13:33:45,16,11,1, 12.0,1,1, 0.170, 10521.096, 446.706, 52952.974 25/12/15,13:33:45,17,11,1, 12.0,1,1, 0.170, 10521.097, 446.702, 52952.991 25/12/15,13:33:45,18,11,1, 12.0,1,1, 0.170, 10521.099, 446.722, 52952.961 25/12/15,13:33:45,19,11,1, 12.0,1,1, 0.170, 10521.113, 446.716, 52953.032 25/12/15,13:33:46,00,11,1, 11.9,1,1, 0.172, 10521.110, 446.716, 52953.032 25/12/15,13:33:46,01,11,1, 11.9,1,1, 0.172, 10521.140, 446.717, 52953.020 25/12/15,13:33:46,02,11,1, 11.9,1,1, 0.172, 10521.149, 446.724, 52952.982 25/12/15,13:33:46,03,11,1, 11.9,1,1, 0.172, 10521.158, 446.712, 52952.965 25/12/15,13:33:46,04,11,1, 11.9,1,1, 0.172, 10521.141, 446.713, 52952.879 25/12/15,13:33:46,05,11,1, 11.9,1,1, 0.172, 10521.144, 446.704, 52953.060 25/12/15,13:33:46,06,11,1, 11.9,1,1, 0.172, 10521.158, 446.708, 52953.102 25/12/15,13:33:46,07,11,1, 11.9,1,1, 0.172, 10521.177, 446.717, 52953.024 25/12/15,13:33:46,08,11,1, 11.9,1,1, 0.172, 10521.172, 446.709, 52952.992 25/12/15,13:33:46,09,11,1, 11.9,1,1, 0.172, 10521.196, 446.711, 52952.977 25/12/15,13:33:46,10,11,1, 11.9,1,1, 0.172, 10521.193, 446.735, 52953.053 25/12/15,13:33:46,11,11,1, 11.9,1,1, 0.172, 10521.212, 446.708, 52952.976 25/12/15,13:33:46,12,11,1, 11.9,1,1, 0.172, 10521.206, 446.726, 52953.057 25/12/15,13:33:46,13,11,1, 11.9,1,1, 0.172, 10521.205, 446.701, 52953.080 25/12/15,13:33:46,14,11,1, 11.9,1,1, 0.172, 10521.222, 446.731, 52953.045 25/12/15,13:33:46,15,11,1, 11.9,1,1, 0.172, 10521.213, 446.737, 52953.015 25/12/15,13:33:46,16,11,1, 11.9,1,1, 0.172, 10521.238, 446.731, 52953.180 25/12/15,13:33:46,17,11,1, 11.9,1,1, 0.172, 10521.237, 446.738, 52953.108 25/12/15,13:33:46,18,11,1, 11.9,1,1, 0.172, 10521.226, 446.710, 52953.056 25/12/15,13:33:46,19,11,1, 11.9,1,1, 0.172, 10521.274, 446.730, 52953.066 25/12/15,13:33:47,00,11,1, 11.9,1,1, 0.168, 10521.269, 446.730, 52953.066 25/12/15,13:33:47,01,11,1, 11.9,1,1, 0.168, 10521.270, 446.721, 52953.044 25/12/15,13:33:47,02,11,1, 11.9,1,1, 0.168, 10521.261, 446.704, 52953.090 25/12/15,13:33:47,03,11,1, 11.9,1,1, 0.168, 10521.273, 446.706, 52953.028 25/12/15,13:33:47,04,11,1, 11.9,1,1, 0.168, 10521.270, 446.692, 52953.034 25/12/15,13:33:47,05,11,1, 11.9,1,1, 0.168, 10521.277, 446.704, 52953.128 25/12/15,13:33:47,06,11,1, 11.9,1,1, 0.168, 10521.290, 446.701, 52953.140 25/12/15,13:33:47,07,11,1, 11.9,1,1, 0.168, 10521.287, 446.677, 52953.098 25/12/15,13:33:47,08,11,1, 11.9,1,1, 0.168, 10521.287, 446.708, 52953.142 25/12/15,13:33:47,09,11,1, 11.9,1,1, 0.168, 10521.322, 446.705, 52953.145 25/12/15,13:33:47,10,11,1, 11.9,1,1, 0.168, 10521.284, 446.711, 52953.094 25/12/15,13:33:47,11,11,1, 11.9,1,1, 0.168, 10521.318, 446.703, 52953.095 25/12/15,13:33:47,12,11,1, 11.9,1,1, 0.168, 10521.328, 446.710, 52953.068 25/12/15,13:33:47,13,11,1, 11.9,1,1, 0.168, 10521.358, 446.708, 52953.110 25/12/15,13:33:47,14,11,1, 11.9,1,1, 0.168, 10521.355, 446.699, 52953.160 25/12/15,13:33:47,15,11,1, 11.9,1,1, 0.168, 10521.336, 446.696, 52953.129 25/12/15,13:33:47,16,11,1, 11.9,1,1, 0.168, 10521.343, 446.702, 52953.157 25/12/15,13:33:47,17,11,1, 11.9,1,1, 0.168, 10521.365, 446.705, 52953.150 25/12/15,13:33:47,18,11,1, 11.9,1,1, 0.168, 10521.379, 446.715, 52953.154 25/12/15,13:33:47,19,11,1, 11.9,1,1, 0.168, 10521.385, 446.720, 52953.157 25/12/15,13:33:48,00,11,1, 11.9,1,1, 0.168, 10521.377, 446.720, 52953.157 25/12/15,13:33:48,01,11,1, 11.9,1,1, 0.168, 10521.377, 446.699, 52953.210 25/12/15,13:33:48,02,11,1, 11.9,1,1, 0.168, 10521.395, 446.707, 52953.176 25/12/15,13:33:48,03,11,1, 11.9,1,1, 0.168, 10521.392, 446.694, 52953.153 25/12/15,13:33:48,04,11,1, 11.9,1,1, 0.168, 10521.402, 446.701, 52953.160 25/12/15,13:33:48,05,11,1, 11.9,1,1, 0.168, 10521.410, 446.674, 52953.175 25/12/15,13:33:48,06,11,1, 11.9,1,1, 0.168, 10521.425, 446.693, 52953.199 25/12/15,13:33:48,07,11,1, 11.9,1,1, 0.168, 10521.417, 446.705, 52953.163 25/12/15,13:33:48,08,11,1, 11.9,1,1, 0.168, 10521.457, 446.691, 52953.176 25/12/15,13:33:48,09,11,1, 11.9,1,1, 0.168, 10521.456, 446.693, 52953.224 25/12/15,13:33:48,10,11,1, 11.9,1,1, 0.168, 10521.464, 446.681, 52953.194 25/12/15,13:33:48,11,11,1, 11.9,1,1, 0.168, 10521.444, 446.694, 52953.195 25/12/15,13:33:48,12,11,1, 11.9,1,1, 0.168, 10521.487, 446.705, 52953.162 25/12/15,13:33:48,13,11,1, 11.9,1,1, 0.168, 10521.466, 446.717, 52953.253 25/12/15,13:33:48,14,11,1, 11.9,1,1, 0.168, 10521.474, 446.714, 52953.244 25/12/15,13:33:48,15,11,1, 11.9,1,1, 0.168, 10521.478, 446.693, 52953.274 25/12/15,13:33:48,16,11,1, 11.9,1,1, 0.168, 10521.499, 446.695, 52953.260 25/12/15,13:33:48,17,11,1, 11.9,1,1, 0.168, 10521.496, 446.697, 52953.260 25/12/15,13:33:48,18,11,1, 11.9,1,1, 0.168, 10521.526, 446.701, 52953.286 25/12/15,13:33:48,19,11,1, 11.9,1,1, 0.168, 10521.523, 446.692, 52953.167 25/12/15,13:33:49,00,11,1, 12.0,1,1, 0.169, 10521.519, 446.692, 52953.167 25/12/15,13:33:49,01,11,1, 12.0,1,1, 0.169, 10521.522, 446.693, 52953.227 25/12/15,13:33:49,02,11,1, 12.0,1,1, 0.169, 10521.545, 446.666, 52953.272 25/12/15,13:33:49,03,11,1, 12.0,1,1, 0.169, 10521.540, 446.696, 52953.230 25/12/15,13:33:49,04,11,1, 12.0,1,1, 0.169, 10521.538, 446.686, 52953.269 25/12/15,13:33:49,05,11,1, 12.0,1,1, 0.169, 10521.548, 446.661, 52953.304 25/12/15,13:33:49,06,11,1, 12.0,1,1, 0.169, 10521.575, 446.692, 52953.301 25/12/15,13:33:49,07,11,1, 12.0,1,1, 0.169, 10521.590, 446.689, 52953.274 25/12/15,13:33:49,08,11,1, 12.0,1,1, 0.169, 10521.582, 446.691, 52953.287 25/12/15,13:33:49,09,11,1, 12.0,1,1, 0.169, 10521.591, 446.696, 52953.306 25/12/15,13:33:49,10,11,1, 12.0,1,1, 0.169, 10521.583, 446.694, 52953.365 25/12/15,13:33:49,11,11,1, 12.0,1,1, 0.169, 10521.605, 446.687, 52953.267 25/12/15,13:33:49,12,11,1, 12.0,1,1, 0.169, 10521.606, 446.685, 52953.268 25/12/15,13:33:49,13,11,1, 12.0,1,1, 0.169, 10521.617, 446.684, 52953.284 25/12/15,13:33:49,14,11,1, 12.0,1,1, 0.169, 10521.622, 446.695, 52953.253 25/12/15,13:33:49,15,11,1, 12.0,1,1, 0.169, 10521.628, 446.684, 52953.258 25/12/15,13:33:49,16,11,1, 12.0,1,1, 0.169, 10521.649, 446.691, 52953.314 25/12/15,13:33:49,17,11,1, 12.0,1,1, 0.169, 10521.668, 446.698, 52953.338 25/12/15,13:33:49,18,11,1, 12.0,1,1, 0.169, 10521.644, 446.672, 52953.313 25/12/15,13:33:49,19,11,1, 12.0,1,1, 0.169, 10521.658, 446.686, 52953.301 25/12/15,13:33:50,00,11,1, 11.9,1,1, 0.171, 10521.653, 446.686, 52953.301 25/12/15,13:33:50,01,11,1, 11.9,1,1, 0.171, 10521.677, 446.692, 52953.318 25/12/15,13:33:50,02,11,1, 11.9,1,1, 0.171, 10521.670, 446.669, 52953.273 25/12/15,13:33:50,03,11,1, 11.9,1,1, 0.171, 10521.695, 446.699, 52953.346 25/12/15,13:33:50,04,11,1, 11.9,1,1, 0.171, 10521.703, 446.706, 52953.356 25/12/15,13:33:50,05,11,1, 11.9,1,1, 0.171, 10521.690, 446.700, 52953.330 25/12/15,13:33:50,06,11,1, 11.9,1,1, 0.171, 10521.694, 446.696, 52953.355 25/12/15,13:33:50,07,11,1, 11.9,1,1, 0.171, 10521.698, 446.675, 52953.339 25/12/15,13:33:50,08,11,1, 11.9,1,1, 0.171, 10521.707, 446.681, 52953.248 25/12/15,13:33:50,09,11,1, 11.9,1,1, 0.171, 10521.746, 446.673, 52953.313 25/12/15,13:33:50,10,11,1, 11.9,1,1, 0.171, 10521.738, 446.693, 52953.365 25/12/15,13:33:50,11,11,1, 11.9,1,1, 0.171, 10521.751, 446.653, 52953.365 25/12/15,13:33:50,12,11,1, 11.9,1,1, 0.171, 10521.743, 446.707, 52953.394 25/12/15,13:33:50,13,11,1, 11.9,1,1, 0.171, 10521.773, 446.664, 52953.409 25/12/15,13:33:50,14,11,1, 11.9,1,1, 0.171, 10521.778, 446.658, 52953.325 25/12/15,13:33:50,15,11,1, 11.9,1,1, 0.171, 10521.777, 446.676, 52953.307 25/12/15,13:33:50,16,11,1, 11.9,1,1, 0.171, 10521.786, 446.676, 52953.403 25/12/15,13:33:50,17,11,1, 11.9,1,1, 0.171, 10521.806, 446.657, 52953.420 25/12/15,13:33:50,18,11,1, 11.9,1,1, 0.171, 10521.791, 446.667, 52953.449 25/12/15,13:33:50,19,11,1, 11.9,1,1, 0.171, 10521.790, 446.667, 52953.421 25/12/15,13:33:51,00,11,1, 11.9,1,1, 0.173, 10521.786, 446.667, 52953.421 25/12/15,13:33:51,01,11,1, 11.9,1,1, 0.173, 10521.820, 446.673, 52953.383 25/12/15,13:33:51,02,11,1, 11.9,1,1, 0.173, 10521.844, 446.667, 52953.374 25/12/15,13:33:51,03,11,1, 11.9,1,1, 0.173, 10521.839, 446.672, 52953.344 25/12/15,13:33:51,04,11,1, 11.9,1,1, 0.173, 10521.819, 446.662, 52953.463 25/12/15,13:33:51,05,11,1, 11.9,1,1, 0.173, 10521.844, 446.677, 52953.401 25/12/15,13:33:51,06,11,1, 11.9,1,1, 0.173, 10521.854, 446.698, 52953.459 25/12/15,13:33:51,07,11,1, 11.9,1,1, 0.173, 10521.840, 446.686, 52953.493 25/12/15,13:33:51,08,11,1, 11.9,1,1, 0.173, 10521.847, 446.688, 52953.435 25/12/15,13:33:51,09,11,1, 11.9,1,1, 0.173, 10521.876, 446.668, 52953.469 25/12/15,13:33:51,10,11,1, 11.9,1,1, 0.173, 10521.868, 446.674, 52953.412 25/12/15,13:33:51,11,11,1, 11.9,1,1, 0.173, 10521.860, 446.694, 52953.463 25/12/15,13:33:51,12,11,1, 11.9,1,1, 0.173, 10521.869, 446.678, 52953.469 25/12/15,13:33:51,13,11,1, 11.9,1,1, 0.173, 10521.877, 446.703, 52953.501 25/12/15,13:33:51,14,11,1, 11.9,1,1, 0.173, 10521.885, 446.673, 52953.422 25/12/15,13:33:51,15,11,1, 11.9,1,1, 0.173, 10521.899, 446.682, 52953.401 25/12/15,13:33:51,16,11,1, 11.9,1,1, 0.173, 10521.910, 446.687, 52953.454 25/12/15,13:33:51,17,11,1, 11.9,1,1, 0.173, 10521.915, 446.700, 52953.483 25/12/15,13:33:51,18,11,1, 11.9,1,1, 0.173, 10521.917, 446.695, 52953.475 25/12/15,13:33:51,19,11,1, 11.9,1,1, 0.173, 10521.946, 446.680, 52953.480 25/12/15,13:33:52,00,11,1, 11.9,1,1, 0.169, 10521.945, 446.680, 52953.480 25/12/15,13:33:52,01,11,1, 11.9,1,1, 0.169, 10521.947, 446.682, 52953.500 25/12/15,13:33:52,02,11,1, 11.9,1,1, 0.169, 10521.915, 446.698, 52953.482 25/12/15,13:33:52,03,11,1, 11.9,1,1, 0.169, 10521.953, 446.678, 52953.449 25/12/15,13:33:52,04,11,1, 11.9,1,1, 0.169, 10521.951, 446.699, 52953.531 25/12/15,13:33:52,05,11,1, 11.9,1,1, 0.169, 10521.944, 446.690, 52953.514 25/12/15,13:33:52,06,11,1, 11.9,1,1, 0.169, 10521.971, 446.682, 52953.560 25/12/15,13:33:52,07,11,1, 11.9,1,1, 0.169, 10521.979, 446.686, 52953.466 25/12/15,13:33:52,08,11,1, 11.9,1,1, 0.169, 10521.963, 446.683, 52953.483 25/12/15,13:33:52,09,11,1, 11.9,1,1, 0.169, 10521.960, 446.672, 52953.492 25/12/15,13:33:52,10,11,1, 11.9,1,1, 0.169, 10521.963, 446.702, 52953.542 25/12/15,13:33:52,11,11,1, 11.9,1,1, 0.169, 10521.967, 446.688, 52953.465 25/12/15,13:33:52,12,11,1, 11.9,1,1, 0.169, 10522.013, 446.661, 52953.523 25/12/15,13:33:52,13,11,1, 11.9,1,1, 0.169, 10522.006, 446.691, 52953.610 25/12/15,13:33:52,14,11,1, 11.9,1,1, 0.169, 10521.996, 446.707, 52953.553 25/12/15,13:33:52,15,11,1, 11.9,1,1, 0.169, 10522.035, 446.689, 52953.569 25/12/15,13:33:52,16,11,1, 11.9,1,1, 0.169, 10522.014, 446.681, 52953.525 25/12/15,13:33:52,17,11,1, 11.9,1,1, 0.169, 10521.998, 446.707, 52953.534 25/12/15,13:33:52,18,11,1, 11.9,1,1, 0.169, 10522.019, 446.696, 52953.619 25/12/15,13:33:52,19,11,1, 11.9,1,1, 0.169, 10522.042, 446.709, 52953.626 25/12/15,13:33:53,00,11,1, 12.0,1,1, 0.173, 10522.037, 446.709, 52953.626 25/12/15,13:33:53,01,11,1, 12.0,1,1, 0.173, 10522.048, 446.694, 52953.571 25/12/15,13:33:53,02,11,1, 12.0,1,1, 0.173, 10522.035, 446.712, 52953.562 25/12/15,13:33:53,03,11,1, 12.0,1,1, 0.173, 10522.057, 446.712, 52953.547 25/12/15,13:33:53,04,11,1, 12.0,1,1, 0.173, 10522.050, 446.694, 52953.486 25/12/15,13:33:53,05,11,1, 12.0,1,1, 0.173, 10522.058, 446.712, 52953.644 25/12/15,13:33:53,06,11,1, 12.0,1,1, 0.173, 10522.080, 446.717, 52953.546 25/12/15,13:33:53,07,11,1, 12.0,1,1, 0.173, 10522.079, 446.704, 52953.556 25/12/15,13:33:53,08,11,1, 12.0,1,1, 0.173, 10522.070, 446.694, 52953.604 25/12/15,13:33:53,09,11,1, 12.0,1,1, 0.173, 10522.076, 446.719, 52953.628 25/12/15,13:33:53,10,11,1, 12.0,1,1, 0.173, 10522.070, 446.696, 52953.586 25/12/15,13:33:53,11,11,1, 12.0,1,1, 0.173, 10522.085, 446.733, 52953.630 25/12/15,13:33:53,12,11,1, 12.0,1,1, 0.173, 10522.085, 446.715, 52953.655 25/12/15,13:33:53,13,11,1, 12.0,1,1, 0.173, 10522.096, 446.697, 52953.662 25/12/15,13:33:53,14,11,1, 12.0,1,1, 0.173, 10522.098, 446.728, 52953.598 25/12/15,13:33:53,15,11,1, 12.0,1,1, 0.173, 10522.118, 446.731, 52953.591 25/12/15,13:33:53,16,11,1, 12.0,1,1, 0.173, 10522.123, 446.747, 52953.614 25/12/15,13:33:53,17,11,1, 12.0,1,1, 0.173, 10522.117, 446.715, 52953.609 25/12/15,13:33:53,18,11,1, 12.0,1,1, 0.173, 10522.108, 446.717, 52953.552 25/12/15,13:33:53,19,11,1, 12.0,1,1, 0.173, 10522.117, 446.727, 52953.595 25/12/15,13:33:54,00,11,1, 12.0,1,1, 0.170, 10522.112, 446.727, 52953.595 25/12/15,13:33:54,01,11,1, 12.0,1,1, 0.170, 10522.147, 446.708, 52953.605 25/12/15,13:33:54,02,11,1, 12.0,1,1, 0.170, 10522.154, 446.722, 52953.668 25/12/15,13:33:54,03,11,1, 12.0,1,1, 0.170, 10522.178, 446.725, 52953.708 25/12/15,13:33:54,04,11,1, 12.0,1,1, 0.170, 10522.141, 446.721, 52953.675 25/12/15,13:33:54,05,11,1, 12.0,1,1, 0.170, 10522.161, 446.729, 52953.655 25/12/15,13:33:54,06,11,1, 12.0,1,1, 0.170, 10522.165, 446.749, 52953.673 25/12/15,13:33:54,07,11,1, 12.0,1,1, 0.170, 10522.162, 446.736, 52953.704 25/12/15,13:33:54,08,11,1, 12.0,1,1, 0.170, 10522.188, 446.749, 52953.672 25/12/15,13:33:54,09,11,1, 12.0,1,1, 0.170, 10522.197, 446.729, 52953.649 25/12/15,13:33:54,10,11,1, 12.0,1,1, 0.170, 10522.206, 446.745, 52953.723 25/12/15,13:33:54,11,11,1, 12.0,1,1, 0.170, 10522.197, 446.738, 52953.660 25/12/15,13:33:54,12,11,1, 12.0,1,1, 0.170, 10522.226, 446.753, 52953.694 25/12/15,13:33:54,13,11,1, 12.0,1,1, 0.170, 10522.203, 446.749, 52953.688 25/12/15,13:33:54,14,11,1, 12.0,1,1, 0.170, 10522.230, 446.735, 52953.706 25/12/15,13:33:54,15,11,1, 12.0,1,1, 0.170, 10522.208, 446.759, 52953.760 25/12/15,13:33:54,16,11,1, 12.0,1,1, 0.170, 10522.212, 446.729, 52953.749 25/12/15,13:33:54,17,11,1, 12.0,1,1, 0.170, 10522.237, 446.746, 52953.693 25/12/15,13:33:54,18,11,1, 12.0,1,1, 0.170, 10522.217, 446.742, 52953.768 25/12/15,13:33:54,19,11,1, 12.0,1,1, 0.170, 10522.234, 446.752, 52953.739 25/12/15,13:33:55,00,11,1, 11.9,1,1, 0.171, 10522.228, 446.752, 52953.739 25/12/15,13:33:55,01,11,1, 11.9,1,1, 0.171, 10522.264, 446.753, 52953.750 25/12/15,13:33:55,02,11,1, 11.9,1,1, 0.171, 10522.239, 446.756, 52953.756 25/12/15,13:33:55,03,11,1, 11.9,1,1, 0.171, 10522.258, 446.791, 52953.802 25/12/15,13:33:55,04,11,1, 11.9,1,1, 0.171, 10522.275, 446.771, 52953.772 25/12/15,13:33:55,05,11,1, 11.9,1,1, 0.171, 10522.266, 446.771, 52953.707 25/12/15,13:33:55,06,11,1, 11.9,1,1, 0.171, 10522.296, 446.791, 52953.800 25/12/15,13:33:55,07,11,1, 11.9,1,1, 0.171, 10522.301, 446.771, 52953.756 25/12/15,13:33:55,08,11,1, 11.9,1,1, 0.171, 10522.285, 446.777, 52953.794 25/12/15,13:33:55,09,11,1, 11.9,1,1, 0.171, 10522.284, 446.772, 52953.851 25/12/15,13:33:55,10,11,1, 11.9,1,1, 0.171, 10522.300, 446.770, 52953.840 25/12/15,13:33:55,11,11,1, 11.9,1,1, 0.171, 10522.282, 446.767, 52953.834 25/12/15,13:33:55,12,11,1, 11.9,1,1, 0.171, 10522.309, 446.790, 52953.742 25/12/15,13:33:55,13,11,1, 11.9,1,1, 0.171, 10522.283, 446.762, 52953.795 25/12/15,13:33:55,14,11,1, 11.9,1,1, 0.171, 10522.347, 446.756, 52953.733 25/12/15,13:33:55,15,11,1, 11.9,1,1, 0.171, 10522.336, 446.758, 52953.737 25/12/15,13:33:55,16,11,1, 11.9,1,1, 0.171, 10522.328, 446.768, 52953.809 25/12/15,13:33:55,17,11,1, 11.9,1,1, 0.171, 10522.360, 446.740, 52953.657 25/12/15,13:33:55,18,11,1, 11.9,1,1, 0.171, 10522.340, 446.772, 52953.767 25/12/15,13:33:55,19,11,1, 11.9,1,1, 0.171, 10522.341, 446.785, 52953.777 25/12/15,13:33:56,00,10,1, 11.9,1,1, 0.172, 10522.337, 446.785, 52953.777 25/12/15,13:33:56,01,10,1, 11.9,1,1, 0.172, 10522.348, 446.770, 52953.881 25/12/15,13:33:56,02,10,1, 11.9,1,1, 0.172, 10522.343, 446.768, 52953.910 25/12/15,13:33:56,03,10,1, 11.9,1,1, 0.172, 10522.345, 446.790, 52953.891 25/12/15,13:33:56,04,10,1, 11.9,1,1, 0.172, 10522.373, 446.790, 52953.905 25/12/15,13:33:56,05,10,1, 11.9,1,1, 0.172, 10522.378, 446.769, 52953.857 25/12/15,13:33:56,06,10,1, 11.9,1,1, 0.172, 10522.357, 446.773, 52953.821 25/12/15,13:33:56,07,10,1, 11.9,1,1, 0.172, 10522.368, 446.783, 52953.844 25/12/15,13:33:56,08,10,1, 11.9,1,1, 0.172, 10522.375, 446.784, 52953.830 25/12/15,13:33:56,09,10,1, 11.9,1,1, 0.172, 10522.365, 446.777, 52953.824 25/12/15,13:33:56,10,10,1, 11.9,1,1, 0.172, 10522.399, 446.789, 52953.886 25/12/15,13:33:56,11,10,1, 11.9,1,1, 0.172, 10522.399, 446.791, 52953.818 25/12/15,13:33:56,12,10,1, 11.9,1,1, 0.172, 10522.384, 446.785, 52953.876 25/12/15,13:33:56,13,10,1, 11.9,1,1, 0.172, 10522.413, 446.786, 52953.859 25/12/15,13:33:56,14,10,1, 11.9,1,1, 0.172, 10522.391, 446.796, 52953.840 25/12/15,13:33:56,15,10,1, 11.9,1,1, 0.172, 10522.395, 446.799, 52953.859 25/12/15,13:33:56,16,10,1, 11.9,1,1, 0.172, 10522.396, 446.798, 52953.863 25/12/15,13:33:56,17,10,1, 11.9,1,1, 0.172, 10522.411, 446.781, 52953.921 25/12/15,13:33:56,18,10,1, 11.9,1,1, 0.172, 10522.384, 446.796, 52953.974 25/12/15,13:33:56,19,10,1, 11.9,1,1, 0.172, 10522.406, 446.797, 52953.894 25/12/15,13:33:57,00,11,1, 11.9,1,1, 0.166, 10522.404, 446.797, 52953.894 25/12/15,13:33:57,01,11,1, 11.9,1,1, 0.166, 10522.429, 446.780, 52953.921 25/12/15,13:33:57,02,11,1, 11.9,1,1, 0.166, 10522.411, 446.780, 52953.860 25/12/15,13:33:57,03,11,1, 11.9,1,1, 0.166, 10522.447, 446.772, 52953.925 25/12/15,13:33:57,04,11,1, 11.9,1,1, 0.166, 10522.451, 446.799, 52953.911 25/12/15,13:33:57,05,11,1, 11.9,1,1, 0.166, 10522.428, 446.774, 52953.931 25/12/15,13:33:57,06,11,1, 11.9,1,1, 0.166, 10522.448, 446.802, 52953.955 25/12/15,13:33:57,07,11,1, 11.9,1,1, 0.166, 10522.447, 446.803, 52953.959 25/12/15,13:33:57,08,11,1, 11.9,1,1, 0.166, 10522.449, 446.798, 52953.937 25/12/15,13:33:57,09,11,1, 11.9,1,1, 0.166, 10522.461, 446.807, 52953.906 25/12/15,13:33:57,10,11,1, 11.9,1,1, 0.166, 10522.442, 446.813, 52953.975 25/12/15,13:33:57,11,11,1, 11.9,1,1, 0.166, 10522.451, 446.816, 52954.013 25/12/15,13:33:57,12,11,1, 11.9,1,1, 0.166, 10522.476, 446.820, 52953.991 25/12/15,13:33:57,13,11,1, 11.9,1,1, 0.166, 10522.456, 446.815, 52953.999 25/12/15,13:33:57,14,11,1, 11.9,1,1, 0.166, 10522.479, 446.813, 52953.953 25/12/15,13:33:57,15,11,1, 11.9,1,1, 0.166, 10522.456, 446.823, 52953.925 25/12/15,13:33:57,16,11,1, 11.9,1,1, 0.166, 10522.466, 446.820, 52953.956 25/12/15,13:33:57,17,11,1, 11.9,1,1, 0.166, 10522.479, 446.807, 52953.997 25/12/15,13:33:57,18,11,1, 11.9,1,1, 0.166, 10522.485, 446.832, 52954.023 25/12/15,13:33:57,19,11,1, 11.9,1,1, 0.166, 10522.488, 446.834, 52954.082 25/12/15,13:33:58,00,11,1, 11.9,1,1, 0.174, 10522.487, 446.834, 52954.082 25/12/15,13:33:58,01,11,1, 11.9,1,1, 0.174, 10522.508, 446.819, 52953.962 25/12/15,13:33:58,02,11,1, 11.9,1,1, 0.174, 10522.501, 446.816, 52954.061 25/12/15,13:33:58,03,11,1, 11.9,1,1, 0.174, 10522.519, 446.815, 52954.077 25/12/15,13:33:58,04,11,1, 11.9,1,1, 0.174, 10522.533, 446.807, 52954.002 25/12/15,13:33:58,05,11,1, 11.9,1,1, 0.174, 10522.517, 446.826, 52954.051 25/12/15,13:33:58,06,11,1, 11.9,1,1, 0.174, 10522.538, 446.837, 52954.096 25/12/15,13:33:58,07,11,1, 11.9,1,1, 0.174, 10522.522, 446.819, 52954.058 25/12/15,13:33:58,08,11,1, 11.9,1,1, 0.174, 10522.529, 446.829, 52954.125 25/12/15,13:33:58,09,11,1, 11.9,1,1, 0.174, 10522.539, 446.823, 52954.036 25/12/15,13:33:58,10,11,1, 11.9,1,1, 0.174, 10522.543, 446.790, 52954.092 25/12/15,13:33:58,11,11,1, 11.9,1,1, 0.174, 10522.569, 446.835, 52954.083 25/12/15,13:33:58,12,11,1, 11.9,1,1, 0.174, 10522.568, 446.797, 52954.013 25/12/15,13:33:58,13,11,1, 11.9,1,1, 0.174, 10522.547, 446.781, 52953.721 25/12/15,13:33:58,14,11,1, 11.9,1,1, 0.174, 10522.523, 446.821, 52954.133 25/12/15,13:33:58,15,11,1, 11.9,1,1, 0.174, 10522.562, 446.847, 52954.205 25/12/15,13:33:58,16,11,1, 11.9,1,1, 0.174, 10522.568, 446.820, 52954.142 25/12/15,13:33:58,17,11,1, 11.9,1,1, 0.174, 10522.571, 446.787, 52954.099 25/12/15,13:33:58,18,11,1, 11.9,1,1, 0.174, 10522.584, 446.821, 52954.064 25/12/15,13:33:58,19,11,1, 11.9,1,1, 0.174, 10522.591, 446.810, 52954.081 25/12/15,13:33:59,00,11,1, 12.0,1,1, 0.171, 10522.587, 446.810, 52954.081 25/12/15,13:33:59,01,11,1, 12.0,1,1, 0.171, 10522.607, 446.820, 52954.112 25/12/15,13:33:59,02,11,1, 12.0,1,1, 0.171, 10522.591, 446.823, 52954.154 25/12/15,13:33:59,03,11,1, 12.0,1,1, 0.171, 10522.625, 446.845, 52954.149 25/12/15,13:33:59,04,11,1, 12.0,1,1, 0.171, 10522.613, 446.830, 52954.173 25/12/15,13:33:59,05,11,1, 12.0,1,1, 0.171, 10522.627, 446.814, 52954.150 25/12/15,13:33:59,06,11,1, 12.0,1,1, 0.171, 10522.618, 446.825, 52954.142 25/12/15,13:33:59,07,11,1, 12.0,1,1, 0.171, 10522.627, 446.841, 52954.145 25/12/15,13:33:59,08,11,1, 12.0,1,1, 0.171, 10522.647, 446.826, 52954.162 25/12/15,13:33:59,09,11,1, 12.0,1,1, 0.171, 10522.654, 446.835, 52954.176 25/12/15,13:33:59,10,11,1, 12.0,1,1, 0.171, 10522.654, 446.848, 52954.152 25/12/15,13:33:59,11,11,1, 12.0,1,1, 0.171, 10522.676, 446.826, 52954.205 25/12/15,13:33:59,12,11,1, 12.0,1,1, 0.171, 10522.678, 446.829, 52954.143 25/12/15,13:33:59,13,11,1, 12.0,1,1, 0.171, 10522.660, 446.828, 52954.232 25/12/15,13:33:59,14,11,1, 12.0,1,1, 0.171, 10522.705, 446.837, 52954.182 25/12/15,13:33:59,15,11,1, 12.0,1,1, 0.171, 10522.668, 446.841, 52954.179 25/12/15,13:33:59,16,11,1, 12.0,1,1, 0.171, 10522.723, 446.840, 52954.120 25/12/15,13:33:59,17,11,1, 12.0,1,1, 0.171, 10522.686, 446.841, 52954.132 25/12/15,13:33:59,18,11,1, 12.0,1,1, 0.171, 10522.717, 446.853, 52954.160 25/12/15,13:33:59,19,11,1, 12.0,1,1, 0.171, 10522.677, 446.839, 52954.159 25/12/15,13:34:00,00,11,1, 12.0,1,1, 0.173, 10522.671, 446.839, 52954.159 25/12/15,13:34:00,01,11,1, 12.0,1,1, 0.173, 10522.693, 446.849, 52954.211 25/12/15,13:34:00,02,11,1, 12.0,1,1, 0.173, 10522.685, 446.876, 52954.246 25/12/15,13:34:00,03,11,1, 12.0,1,1, 0.173, 10522.706, 446.865, 52954.231 25/12/15,13:34:00,04,11,1, 12.0,1,1, 0.173, 10522.711, 446.855, 52954.205 25/12/15,13:34:00,05,11,1, 12.0,1,1, 0.173, 10522.711, 446.865, 52954.234 25/12/15,13:34:00,06,11,1, 12.0,1,1, 0.173, 10522.724, 446.844, 52954.195 25/12/15,13:34:00,07,11,1, 12.0,1,1, 0.173, 10522.772, 446.838, 52954.219 25/12/15,13:34:00,08,11,1, 12.0,1,1, 0.173, 10522.738, 446.828, 52954.200 25/12/15,13:34:00,09,11,1, 12.0,1,1, 0.173, 10522.757, 446.836, 52954.137 25/12/15,13:34:00,10,11,1, 12.0,1,1, 0.173, 10522.755, 446.856, 52954.215 25/12/15,13:34:00,11,11,1, 12.0,1,1, 0.173, 10522.754, 446.844, 52954.190 25/12/15,13:34:00,12,11,1, 12.0,1,1, 0.173, 10522.739, 446.852, 52954.185 25/12/15,13:34:00,13,11,1, 12.0,1,1, 0.173, 10522.776, 446.850, 52954.207 25/12/15,13:34:00,14,11,1, 12.0,1,1, 0.173, 10522.779, 446.844, 52954.244 25/12/15,13:34:00,15,11,1, 12.0,1,1, 0.173, 10522.788, 446.838, 52954.197 25/12/15,13:34:00,16,11,1, 12.0,1,1, 0.173, 10522.792, 446.854, 52954.266 25/12/15,13:34:00,17,11,1, 12.0,1,1, 0.173, 10522.791, 446.838, 52954.244 25/12/15,13:34:00,18,11,1, 12.0,1,1, 0.173, 10522.793, 446.864, 52954.286 25/12/15,13:34:00,19,11,1, 12.0,1,1, 0.173, 10522.802, 446.860, 52954.251 25/12/15,13:34:01,00,11,1, 12.0,1,1, 0.171, 10522.796, 446.860, 52954.251 25/12/15,13:34:01,01,11,1, 12.0,1,1, 0.171, 10522.819, 446.853, 52954.234 25/12/15,13:34:01,02,11,1, 12.0,1,1, 0.171, 10522.843, 446.870, 52954.238 25/12/15,13:34:01,03,11,1, 12.0,1,1, 0.171, 10522.804, 446.861, 52954.266 25/12/15,13:34:01,04,11,1, 12.0,1,1, 0.171, 10522.811, 446.836, 52954.239 25/12/15,13:34:01,05,11,1, 12.0,1,1, 0.171, 10522.827, 446.857, 52954.297 25/12/15,13:34:01,06,11,1, 12.0,1,1, 0.171, 10522.823, 446.881, 52954.256 25/12/15,13:34:01,07,11,1, 12.0,1,1, 0.171, 10522.852, 446.869, 52954.293 25/12/15,13:34:01,08,11,1, 12.0,1,1, 0.171, 10522.840, 446.844, 52954.308 25/12/15,13:34:01,09,11,1, 12.0,1,1, 0.171, 10522.840, 446.869, 52954.373 25/12/15,13:34:01,10,11,1, 12.0,1,1, 0.171, 10522.838, 446.878, 52954.353 25/12/15,13:34:01,11,11,1, 12.0,1,1, 0.171, 10522.841, 446.887, 52954.316 25/12/15,13:34:01,12,11,1, 12.0,1,1, 0.171, 10522.866, 446.876, 52954.332 25/12/15,13:34:01,13,11,1, 12.0,1,1, 0.171, 10522.860, 446.853, 52954.347 25/12/15,13:34:01,14,11,1, 12.0,1,1, 0.171, 10522.863, 446.866, 52954.335 25/12/15,13:34:01,15,11,1, 12.0,1,1, 0.171, 10522.881, 446.886, 52954.354 25/12/15,13:34:01,16,11,1, 12.0,1,1, 0.171, 10522.883, 446.861, 52954.318 25/12/15,13:34:01,17,11,1, 12.0,1,1, 0.171, 10522.878, 446.876, 52954.260 25/12/15,13:34:01,18,11,1, 12.0,1,1, 0.171, 10522.865, 446.892, 52954.335 25/12/15,13:34:01,19,11,1, 12.0,1,1, 0.171, 10522.881, 446.888, 52954.314 25/12/15,13:34:02,00,11,1, 12.0,1,1, 0.170, 10522.879, 446.888, 52954.314 25/12/15,13:34:02,01,11,1, 12.0,1,1, 0.170, 10522.875, 446.889, 52954.380 25/12/15,13:34:02,02,11,1, 12.0,1,1, 0.170, 10522.881, 446.882, 52954.359 25/12/15,13:34:02,03,11,1, 12.0,1,1, 0.170, 10522.871, 446.886, 52954.402 25/12/15,13:34:02,04,11,1, 12.0,1,1, 0.170, 10522.885, 446.877, 52954.379 25/12/15,13:34:02,05,11,1, 12.0,1,1, 0.170, 10522.898, 446.885, 52954.389 25/12/15,13:34:02,06,11,1, 12.0,1,1, 0.170, 10522.899, 446.894, 52954.310 25/12/15,13:34:02,07,11,1, 12.0,1,1, 0.170, 10522.890, 446.871, 52954.319 25/12/15,13:34:02,08,11,1, 12.0,1,1, 0.170, 10522.894, 446.888, 52954.357 25/12/15,13:34:02,09,11,1, 12.0,1,1, 0.170, 10522.893, 446.904, 52954.390 25/12/15,13:34:02,10,11,1, 12.0,1,1, 0.170, 10522.905, 446.913, 52954.331 25/12/15,13:34:02,11,11,1, 12.0,1,1, 0.170, 10522.927, 446.906, 52954.373 25/12/15,13:34:02,12,11,1, 12.0,1,1, 0.170, 10522.941, 446.888, 52954.336 25/12/15,13:34:02,13,11,1, 12.0,1,1, 0.170, 10522.916, 446.895, 52954.359 25/12/15,13:34:02,14,11,1, 12.0,1,1, 0.170, 10522.932, 446.907, 52954.379 25/12/15,13:34:02,15,11,1, 12.0,1,1, 0.170, 10522.915, 446.890, 52954.374 25/12/15,13:34:02,16,11,1, 12.0,1,1, 0.170, 10522.933, 446.886, 52954.361 25/12/15,13:34:02,17,11,1, 12.0,1,1, 0.170, 10522.938, 446.907, 52954.372 25/12/15,13:34:02,18,11,1, 12.0,1,1, 0.170, 10522.930, 446.920, 52954.436 25/12/15,13:34:02,19,11,1, 12.0,1,1, 0.170, 10522.943, 446.877, 52954.431 25/12/15,13:34:03,00,11,1, 11.9,1,1, 0.174, 10522.938, 446.877, 52954.431 25/12/15,13:34:03,01,11,1, 11.9,1,1, 0.174, 10522.964, 446.889, 52954.320 25/12/15,13:34:03,02,11,1, 11.9,1,1, 0.174, 10522.938, 446.897, 52954.400 25/12/15,13:34:03,03,11,1, 11.9,1,1, 0.174, 10522.950, 446.909, 52954.332 25/12/15,13:34:03,04,11,1, 11.9,1,1, 0.174, 10522.971, 446.915, 52954.415 25/12/15,13:34:03,05,11,1, 11.9,1,1, 0.174, 10522.954, 446.908, 52954.417 25/12/15,13:34:03,06,11,1, 11.9,1,1, 0.174, 10522.956, 446.879, 52954.426 25/12/15,13:34:03,07,11,1, 11.9,1,1, 0.174, 10522.986, 446.897, 52954.427 25/12/15,13:34:03,08,11,1, 11.9,1,1, 0.174, 10522.982, 446.889, 52954.374 25/12/15,13:34:03,09,11,1, 11.9,1,1, 0.174, 10522.979, 446.897, 52954.434 25/12/15,13:34:03,10,11,1, 11.9,1,1, 0.174, 10522.963, 446.927, 52954.414 25/12/15,13:34:03,11,11,1, 11.9,1,1, 0.174, 10522.986, 446.893, 52954.429 25/12/15,13:34:03,12,11,1, 11.9,1,1, 0.174, 10522.979, 446.913, 52954.471 25/12/15,13:34:03,13,11,1, 11.9,1,1, 0.174, 10522.970, 446.904, 52954.499 25/12/15,13:34:03,14,11,1, 11.9,1,1, 0.174, 10522.957, 446.903, 52954.440 25/12/15,13:34:03,15,11,1, 11.9,1,1, 0.174, 10522.982, 446.894, 52954.436 25/12/15,13:34:03,16,11,1, 11.9,1,1, 0.174, 10522.989, 446.886, 52954.485 25/12/15,13:34:03,17,11,1, 11.9,1,1, 0.174, 10522.997, 446.891, 52954.412 25/12/15,13:34:03,18,11,1, 11.9,1,1, 0.174, 10522.989, 446.917, 52954.380 25/12/15,13:34:03,19,11,1, 11.9,1,1, 0.174, 10523.006, 446.909, 52954.554 25/12/15,13:34:04,00,11,1, 11.9,1,1, 0.175, 10523.005, 446.909, 52954.554 25/12/15,13:34:04,01,11,1, 11.9,1,1, 0.175, 10523.004, 446.915, 52954.461 25/12/15,13:34:04,02,11,1, 11.9,1,1, 0.175, 10522.982, 446.888, 52954.521 25/12/15,13:34:04,03,11,1, 11.9,1,1, 0.175, 10523.001, 446.907, 52954.519 25/12/15,13:34:04,04,11,1, 11.9,1,1, 0.175, 10523.013, 446.901, 52954.537 25/12/15,13:34:04,05,11,1, 11.9,1,1, 0.175, 10523.021, 446.900, 52954.520 25/12/15,13:34:04,06,11,1, 11.9,1,1, 0.175, 10523.036, 446.923, 52954.534 25/12/15,13:34:04,07,11,1, 11.9,1,1, 0.175, 10523.033, 446.886, 52954.579 25/12/15,13:34:04,08,11,1, 11.9,1,1, 0.175, 10523.022, 446.887, 52954.528 25/12/15,13:34:04,09,11,1, 11.9,1,1, 0.175, 10523.029, 446.872, 52954.443 25/12/15,13:34:04,10,11,1, 11.9,1,1, 0.175, 10523.019, 446.927, 52954.609 25/12/15,13:34:04,11,11,1, 11.9,1,1, 0.175, 10523.037, 446.890, 52954.541 25/12/15,13:34:04,12,11,1, 11.9,1,1, 0.175, 10523.047, 446.875, 52954.516 25/12/15,13:34:04,13,11,1, 11.9,1,1, 0.175, 10523.041, 446.908, 52954.553 25/12/15,13:34:04,14,11,1, 11.9,1,1, 0.175, 10523.045, 446.891, 52954.550 25/12/15,13:34:04,15,11,1, 11.9,1,1, 0.175, 10523.064, 446.896, 52954.477 25/12/15,13:34:04,16,11,1, 11.9,1,1, 0.175, 10523.085, 446.898, 52954.591 25/12/15,13:34:04,17,11,1, 11.9,1,1, 0.175, 10523.058, 446.922, 52954.605 25/12/15,13:34:04,18,11,1, 11.9,1,1, 0.175, 10523.084, 446.918, 52954.568 25/12/15,13:34:04,19,11,1, 11.9,1,1, 0.175, 10523.093, 446.898, 52954.509 25/12/15,13:34:05,00,11,1, 11.9,1,1, 0.171, 10523.088, 446.898, 52954.509 25/12/15,13:34:05,01,11,1, 11.9,1,1, 0.171, 10523.081, 446.922, 52954.598 25/12/15,13:34:05,02,11,1, 11.9,1,1, 0.171, 10523.084, 446.882, 52954.522 25/12/15,13:34:05,03,11,1, 11.9,1,1, 0.171, 10523.080, 446.902, 52954.514 25/12/15,13:34:05,04,11,1, 11.9,1,1, 0.171, 10523.108, 446.901, 52954.552 25/12/15,13:34:05,05,11,1, 11.9,1,1, 0.171, 10523.128, 446.908, 52954.506 25/12/15,13:34:05,06,11,1, 11.9,1,1, 0.171, 10523.122, 446.894, 52954.504 25/12/15,13:34:05,07,11,1, 11.9,1,1, 0.171, 10523.116, 446.897, 52954.548 25/12/15,13:34:05,08,11,1, 11.9,1,1, 0.171, 10523.105, 446.894, 52954.570 25/12/15,13:34:05,09,11,1, 11.9,1,1, 0.171, 10523.101, 446.908, 52954.562 25/12/15,13:34:05,10,11,1, 11.9,1,1, 0.171, 10523.115, 446.885, 52954.602 25/12/15,13:34:05,11,11,1, 11.9,1,1, 0.171, 10523.118, 446.897, 52954.512 25/12/15,13:34:05,12,11,1, 11.9,1,1, 0.171, 10523.110, 446.908, 52954.556 25/12/15,13:34:05,13,11,1, 11.9,1,1, 0.171, 10523.127, 446.907, 52954.629 25/12/15,13:34:05,14,11,1, 11.9,1,1, 0.171, 10523.125, 446.888, 52954.588 25/12/15,13:34:05,15,11,1, 11.9,1,1, 0.171, 10523.143, 446.879, 52954.577 25/12/15,13:34:05,16,11,1, 11.9,1,1, 0.171, 10523.156, 446.897, 52954.573 25/12/15,13:34:05,17,11,1, 11.9,1,1, 0.171, 10523.162, 446.885, 52954.556 25/12/15,13:34:05,18,11,1, 11.9,1,1, 0.171, 10523.135, 446.918, 52954.536 25/12/15,13:34:05,19,11,1, 11.9,1,1, 0.171, 10523.152, 446.909, 52954.608 25/12/15,13:34:06,00,10,1, 11.9,1,1, 0.171, 10523.146, 446.909, 52954.608 25/12/15,13:34:06,01,10,1, 11.9,1,1, 0.171, 10523.155, 446.891, 52954.626 25/12/15,13:34:06,02,10,1, 11.9,1,1, 0.171, 10523.191, 446.907, 52954.635 25/12/15,13:34:06,03,10,1, 11.9,1,1, 0.171, 10523.187, 446.921, 52954.634 25/12/15,13:34:06,04,10,1, 11.9,1,1, 0.171, 10523.189, 446.930, 52954.637 25/12/15,13:34:06,05,10,1, 11.9,1,1, 0.171, 10523.179, 446.914, 52954.656 25/12/15,13:34:06,06,10,1, 11.9,1,1, 0.171, 10523.200, 446.917, 52954.683 25/12/15,13:34:06,07,10,1, 11.9,1,1, 0.171, 10523.208, 446.915, 52954.627 25/12/15,13:34:06,08,10,1, 11.9,1,1, 0.171, 10523.192, 446.916, 52954.637 25/12/15,13:34:06,09,10,1, 11.9,1,1, 0.171, 10523.213, 446.930, 52954.669 25/12/15,13:34:06,10,10,1, 11.9,1,1, 0.171, 10523.202, 446.917, 52954.623 25/12/15,13:34:06,11,10,1, 11.9,1,1, 0.171, 10523.199, 446.925, 52954.661 25/12/15,13:34:06,12,10,1, 11.9,1,1, 0.171, 10523.212, 446.937, 52954.563 25/12/15,13:34:06,13,10,1, 11.9,1,1, 0.171, 10523.198, 446.923, 52954.651 25/12/15,13:34:06,14,10,1, 11.9,1,1, 0.171, 10523.230, 446.932, 52954.689 25/12/15,13:34:06,15,10,1, 11.9,1,1, 0.171, 10523.220, 446.936, 52954.625 25/12/15,13:34:06,16,10,1, 11.9,1,1, 0.171, 10523.220, 446.904, 52954.717 25/12/15,13:34:06,17,10,1, 11.9,1,1, 0.171, 10523.255, 446.932, 52954.696 25/12/15,13:34:06,18,10,1, 11.9,1,1, 0.171, 10523.237, 446.939, 52954.715 25/12/15,13:34:06,19,10,1, 11.9,1,1, 0.171, 10523.237, 446.939, 52954.708 25/12/15,13:34:07,00,10,1, 11.9,1,1, 0.173, 10523.230, 446.939, 52954.708 25/12/15,13:34:07,01,10,1, 11.9,1,1, 0.173, 10523.249, 446.930, 52954.740 25/12/15,13:34:07,02,10,1, 11.9,1,1, 0.173, 10523.265, 446.931, 52954.704 25/12/15,13:34:07,03,10,1, 11.9,1,1, 0.173, 10523.227, 446.914, 52954.688 25/12/15,13:34:07,04,10,1, 11.9,1,1, 0.173, 10523.271, 446.936, 52954.667 25/12/15,13:34:07,05,10,1, 11.9,1,1, 0.173, 10523.249, 446.950, 52954.693 25/12/15,13:34:07,06,10,1, 11.9,1,1, 0.173, 10523.238, 446.919, 52954.669 25/12/15,13:34:07,07,10,1, 11.9,1,1, 0.173, 10523.271, 446.951, 52954.689 25/12/15,13:34:07,08,10,1, 11.9,1,1, 0.173, 10523.265, 446.935, 52954.689 25/12/15,13:34:07,09,10,1, 11.9,1,1, 0.173, 10523.246, 446.921, 52954.803 25/12/15,13:34:07,10,10,1, 11.9,1,1, 0.173, 10523.264, 446.938, 52954.758 25/12/15,13:34:07,11,10,1, 11.9,1,1, 0.173, 10523.279, 446.928, 52954.703 25/12/15,13:34:07,12,10,1, 11.9,1,1, 0.173, 10523.273, 446.932, 52954.726 25/12/15,13:34:07,13,10,1, 11.9,1,1, 0.173, 10523.279, 446.952, 52954.702 25/12/15,13:34:07,14,10,1, 11.9,1,1, 0.173, 10523.282, 446.924, 52954.717 25/12/15,13:34:07,15,10,1, 11.9,1,1, 0.173, 10523.301, 446.955, 52954.761 25/12/15,13:34:07,16,10,1, 11.9,1,1, 0.173, 10523.299, 446.958, 52954.785 25/12/15,13:34:07,17,10,1, 11.9,1,1, 0.173, 10523.302, 446.944, 52954.812 25/12/15,13:34:07,18,10,1, 11.9,1,1, 0.173, 10523.303, 446.947, 52954.831 25/12/15,13:34:07,19,10,1, 11.9,1,1, 0.173, 10523.308, 446.940, 52954.670 25/12/15,13:34:08,00,11,1, 11.9,1,1, 0.174, 10523.305, 446.940, 52954.670 25/12/15,13:34:08,01,11,1, 11.9,1,1, 0.174, 10523.308, 446.940, 52954.731 25/12/15,13:34:08,02,11,1, 11.9,1,1, 0.174, 10523.299, 446.926, 52954.746 25/12/15,13:34:08,03,11,1, 11.9,1,1, 0.174, 10523.290, 446.934, 52954.787 25/12/15,13:34:08,04,11,1, 11.9,1,1, 0.174, 10523.312, 446.947, 52954.732 25/12/15,13:34:08,05,11,1, 11.9,1,1, 0.174, 10523.300, 446.957, 52954.783 25/12/15,13:34:08,06,11,1, 11.9,1,1, 0.174, 10523.338, 446.945, 52954.815 25/12/15,13:34:08,07,11,1, 11.9,1,1, 0.174, 10523.322, 446.953, 52954.831 25/12/15,13:34:08,08,11,1, 11.9,1,1, 0.174, 10523.323, 446.948, 52954.769 25/12/15,13:34:08,09,11,1, 11.9,1,1, 0.174, 10523.327, 446.950, 52954.759 25/12/15,13:34:08,10,11,1, 11.9,1,1, 0.174, 10523.329, 446.966, 52954.824 25/12/15,13:34:08,11,11,1, 11.9,1,1, 0.174, 10523.328, 446.952, 52954.786 25/12/15,13:34:08,12,11,1, 11.9,1,1, 0.174, 10523.340, 446.969, 52954.759 25/12/15,13:34:08,13,11,1, 11.9,1,1, 0.174, 10523.317, 446.987, 52954.875 25/12/15,13:34:08,14,11,1, 11.9,1,1, 0.174, 10523.349, 446.954, 52954.801 25/12/15,13:34:08,15,11,1, 11.9,1,1, 0.174, 10523.326, 446.971, 52954.835 25/12/15,13:34:08,16,11,1, 11.9,1,1, 0.174, 10523.326, 446.988, 52954.832 25/12/15,13:34:08,17,11,1, 11.9,1,1, 0.174, 10523.347, 446.984, 52954.880 25/12/15,13:34:08,18,11,1, 11.9,1,1, 0.174, 10523.350, 446.961, 52954.850 25/12/15,13:34:08,19,11,1, 11.9,1,1, 0.174, 10523.328, 446.978, 52954.852 25/12/15,13:34:09,00,11,1, 11.9,1,1, 0.172, 10523.322, 446.978, 52954.852 25/12/15,13:34:09,01,11,1, 11.9,1,1, 0.172, 10523.348, 446.982, 52954.862 25/12/15,13:34:09,02,11,1, 11.9,1,1, 0.172, 10523.345, 446.974, 52954.842 25/12/15,13:34:09,03,11,1, 11.9,1,1, 0.172, 10523.336, 446.950, 52954.836 25/12/15,13:34:09,04,11,1, 11.9,1,1, 0.172, 10523.382, 446.986, 52954.915 25/12/15,13:34:09,05,11,1, 11.9,1,1, 0.172, 10523.352, 446.987, 52954.841 25/12/15,13:34:09,06,11,1, 11.9,1,1, 0.172, 10523.345, 446.989, 52954.840 25/12/15,13:34:09,07,11,1, 11.9,1,1, 0.172, 10523.361, 446.974, 52954.859 25/12/15,13:34:09,08,11,1, 11.9,1,1, 0.172, 10523.379, 446.974, 52954.856 25/12/15,13:34:09,09,11,1, 11.9,1,1, 0.172, 10523.365, 446.977, 52954.822 25/12/15,13:34:09,10,11,1, 11.9,1,1, 0.172, 10523.368, 447.012, 52955.118 25/12/15,13:34:09,11,11,1, 11.9,1,1, 0.172, 10523.397, 447.001, 52954.838 25/12/15,13:34:09,12,11,1, 11.9,1,1, 0.172, 10523.372, 446.988, 52954.863 25/12/15,13:34:09,13,11,1, 11.9,1,1, 0.172, 10523.381, 446.979, 52954.923 25/12/15,13:34:09,14,11,1, 11.9,1,1, 0.172, 10523.371, 446.974, 52954.864 25/12/15,13:34:09,15,11,1, 11.9,1,1, 0.172, 10523.376, 446.975, 52954.831 25/12/15,13:34:09,16,11,1, 11.9,1,1, 0.172, 10523.384, 446.961, 52954.820 25/12/15,13:34:09,17,11,1, 11.9,1,1, 0.172, 10523.401, 446.993, 52954.815 25/12/15,13:34:09,18,11,1, 11.9,1,1, 0.172, 10523.388, 446.982, 52954.840 25/12/15,13:34:09,19,11,1, 11.9,1,1, 0.172, 10523.370, 446.981, 52954.851 25/12/15,13:34:10,00,11,1, 11.9,1,1, 0.171, 10523.363, 446.981, 52954.851 25/12/15,13:34:10,01,11,1, 11.9,1,1, 0.171, 10523.384, 446.983, 52954.939 25/12/15,13:34:10,02,11,1, 11.9,1,1, 0.171, 10523.389, 446.975, 52954.859 25/12/15,13:34:10,03,11,1, 11.9,1,1, 0.171, 10523.381, 446.963, 52954.874 25/12/15,13:34:10,04,11,1, 11.9,1,1, 0.171, 10523.403, 446.958, 52954.868 25/12/15,13:34:10,05,11,1, 11.9,1,1, 0.171, 10523.395, 446.972, 52954.890 25/12/15,13:34:10,06,11,1, 11.9,1,1, 0.171, 10523.417, 446.979, 52955.099 25/12/15,13:34:10,07,11,1, 11.9,1,1, 0.171, 10523.403, 446.979, 52954.879 25/12/15,13:34:10,08,11,1, 11.9,1,1, 0.171, 10523.417, 446.974, 52955.034 25/12/15,13:34:10,09,11,1, 11.9,1,1, 0.171, 10523.429, 446.970, 52954.862 25/12/15,13:34:10,10,11,1, 11.9,1,1, 0.171, 10523.423, 446.939, 52954.822 25/12/15,13:34:10,11,11,1, 11.9,1,1, 0.171, 10523.421, 446.975, 52954.905 25/12/15,13:34:10,12,11,1, 11.9,1,1, 0.171, 10523.423, 446.976, 52954.929 25/12/15,13:34:10,13,11,1, 11.9,1,1, 0.171, 10523.454, 446.963, 52954.894 25/12/15,13:34:10,14,11,1, 11.9,1,1, 0.171, 10523.425, 446.945, 52954.863 25/12/15,13:34:10,15,11,1, 11.9,1,1, 0.171, 10523.441, 446.988, 52954.920 25/12/15,13:34:10,16,11,1, 11.9,1,1, 0.171, 10523.467, 446.974, 52954.896 25/12/15,13:34:10,17,11,1, 11.9,1,1, 0.171, 10523.444, 446.968, 52954.928 25/12/15,13:34:10,18,11,1, 11.9,1,1, 0.171, 10523.477, 446.958, 52954.932 25/12/15,13:34:10,19,11,1, 11.9,1,1, 0.171, 10523.460, 446.964, 52955.023 25/12/15,13:34:11,00,11,1, 12.0,1,1, 0.171, 10523.455, 446.964, 52955.023 25/12/15,13:34:11,01,11,1, 12.0,1,1, 0.171, 10523.460, 446.958, 52954.989 25/12/15,13:34:11,02,11,1, 12.0,1,1, 0.171, 10523.488, 446.953, 52954.943 25/12/15,13:34:11,03,11,1, 12.0,1,1, 0.171, 10523.475, 446.964, 52954.916 25/12/15,13:34:11,04,11,1, 12.0,1,1, 0.171, 10523.482, 446.962, 52954.900 25/12/15,13:34:11,05,11,1, 12.0,1,1, 0.171, 10523.484, 446.944, 52954.864 25/12/15,13:34:11,06,11,1, 12.0,1,1, 0.171, 10523.474, 446.964, 52954.968 25/12/15,13:34:11,07,11,1, 12.0,1,1, 0.171, 10523.499, 446.925, 52954.910 25/12/15,13:34:11,08,11,1, 12.0,1,1, 0.171, 10523.496, 446.955, 52955.002 25/12/15,13:34:11,09,11,1, 12.0,1,1, 0.171, 10523.467, 446.946, 52955.036 25/12/15,13:34:11,10,11,1, 12.0,1,1, 0.171, 10523.487, 446.954, 52954.943 25/12/15,13:34:11,11,11,1, 12.0,1,1, 0.171, 10523.508, 446.958, 52955.029 25/12/15,13:34:11,12,11,1, 12.0,1,1, 0.171, 10523.503, 446.945, 52955.011 25/12/15,13:34:11,13,11,1, 12.0,1,1, 0.171, 10523.489, 446.959, 52955.044 25/12/15,13:34:11,14,11,1, 12.0,1,1, 0.171, 10523.510, 446.929, 52955.071 25/12/15,13:34:11,15,11,1, 12.0,1,1, 0.171, 10523.510, 446.940, 52955.013 25/12/15,13:34:11,16,11,1, 12.0,1,1, 0.171, 10523.493, 446.964, 52955.010 25/12/15,13:34:11,17,11,1, 12.0,1,1, 0.171, 10523.520, 446.951, 52954.961 25/12/15,13:34:11,18,11,1, 12.0,1,1, 0.171, 10523.492, 446.968, 52954.985 25/12/15,13:34:11,19,11,1, 12.0,1,1, 0.171, 10523.518, 446.964, 52955.064 25/12/15,13:34:12,00,11,1, 11.9,1,1, 0.172, 10523.514, 446.964, 52955.064 25/12/15,13:34:12,01,11,1, 11.9,1,1, 0.172, 10523.528, 446.940, 52955.039 25/12/15,13:34:12,02,11,1, 11.9,1,1, 0.172, 10523.517, 446.944, 52955.014 25/12/15,13:34:12,03,11,1, 11.9,1,1, 0.172, 10523.551, 446.938, 52954.993 25/12/15,13:34:12,04,11,1, 11.9,1,1, 0.172, 10523.513, 446.929, 52955.012 25/12/15,13:34:12,05,11,1, 11.9,1,1, 0.172, 10523.535, 446.939, 52954.997 25/12/15,13:34:12,06,11,1, 11.9,1,1, 0.172, 10523.525, 446.939, 52955.069 25/12/15,13:34:12,07,11,1, 11.9,1,1, 0.172, 10523.553, 446.943, 52955.009 25/12/15,13:34:12,08,11,1, 11.9,1,1, 0.172, 10523.565, 446.976, 52955.057 25/12/15,13:34:12,09,11,1, 11.9,1,1, 0.172, 10523.556, 446.924, 52955.073 25/12/15,13:34:12,10,11,1, 11.9,1,1, 0.172, 10523.556, 446.963, 52955.038 25/12/15,13:34:12,11,11,1, 11.9,1,1, 0.172, 10523.542, 446.939, 52955.029 25/12/15,13:34:12,12,11,1, 11.9,1,1, 0.172, 10523.543, 446.945, 52954.948 25/12/15,13:34:12,13,11,1, 11.9,1,1, 0.172, 10523.564, 446.950, 52954.965 25/12/15,13:34:12,14,11,1, 11.9,1,1, 0.172, 10523.558, 446.938, 52955.014 25/12/15,13:34:12,15,11,1, 11.9,1,1, 0.172, 10523.570, 446.924, 52955.019 25/12/15,13:34:12,16,11,1, 11.9,1,1, 0.172, 10523.560, 446.949, 52955.093 25/12/15,13:34:12,17,11,1, 11.9,1,1, 0.172, 10523.596, 446.962, 52955.037 25/12/15,13:34:12,18,11,1, 11.9,1,1, 0.172, 10523.564, 446.943, 52955.004 25/12/15,13:34:12,19,11,1, 11.9,1,1, 0.172, 10523.584, 446.948, 52955.065 25/12/15,13:34:13,00,11,1, 11.9,1,1, 0.172, 10523.580, 446.948, 52955.065 25/12/15,13:34:13,01,11,1, 11.9,1,1, 0.172, 10523.589, 446.930, 52955.011 25/12/15,13:34:13,02,11,1, 11.9,1,1, 0.172, 10523.594, 446.926, 52955.056 25/12/15,13:34:13,03,11,1, 11.9,1,1, 0.172, 10523.601, 446.932, 52955.069 25/12/15,13:34:13,04,11,1, 11.9,1,1, 0.172, 10523.587, 446.933, 52954.985 25/12/15,13:34:13,05,11,1, 11.9,1,1, 0.172, 10523.575, 446.933, 52955.004 25/12/15,13:34:13,06,11,1, 11.9,1,1, 0.172, 10523.577, 446.915, 52954.977 25/12/15,13:34:13,07,11,1, 11.9,1,1, 0.172, 10523.599, 446.933, 52955.018 25/12/15,13:34:13,08,11,1, 11.9,1,1, 0.172, 10523.598, 446.949, 52954.987 25/12/15,13:34:13,09,11,1, 11.9,1,1, 0.172, 10523.611, 446.948, 52955.006 25/12/15,13:34:13,10,11,1, 11.9,1,1, 0.172, 10523.608, 446.938, 52955.109 25/12/15,13:34:13,11,11,1, 11.9,1,1, 0.172, 10523.609, 446.934, 52955.040 25/12/15,13:34:13,12,11,1, 11.9,1,1, 0.172, 10523.603, 446.918, 52955.054 25/12/15,13:34:13,13,11,1, 11.9,1,1, 0.172, 10523.604, 446.929, 52955.048 25/12/15,13:34:13,14,11,1, 11.9,1,1, 0.172, 10523.595, 446.953, 52955.061 25/12/15,13:34:13,15,11,1, 11.9,1,1, 0.172, 10523.618, 446.937, 52955.138 25/12/15,13:34:13,16,11,1, 11.9,1,1, 0.172, 10523.638, 446.925, 52955.037 25/12/15,13:34:13,17,11,1, 11.9,1,1, 0.172, 10523.623, 446.930, 52955.039 25/12/15,13:34:13,18,11,1, 11.9,1,1, 0.172, 10523.626, 446.930, 52955.021 25/12/15,13:34:13,19,11,1, 11.9,1,1, 0.172, 10523.600, 446.944, 52955.111 25/12/15,13:34:14,00,11,1, 11.9,1,1, 0.173, 10523.597, 446.944, 52955.111 25/12/15,13:34:14,01,11,1, 11.9,1,1, 0.173, 10523.617, 446.945, 52955.037 25/12/15,13:34:14,02,11,1, 11.9,1,1, 0.173, 10523.632, 446.946, 52955.113 25/12/15,13:34:14,03,11,1, 11.9,1,1, 0.173, 10523.645, 446.927, 52955.144 25/12/15,13:34:14,04,11,1, 11.9,1,1, 0.173, 10523.606, 446.948, 52955.172 25/12/15,13:34:14,05,11,1, 11.9,1,1, 0.173, 10523.629, 446.962, 52955.087 25/12/15,13:34:14,06,11,1, 11.9,1,1, 0.173, 10523.653, 446.940, 52955.073 25/12/15,13:34:14,07,11,1, 11.9,1,1, 0.173, 10523.659, 446.950, 52955.127 25/12/15,13:34:14,08,11,1, 11.9,1,1, 0.173, 10523.638, 446.950, 52955.074 25/12/15,13:34:14,09,11,1, 11.9,1,1, 0.173, 10523.641, 446.955, 52955.063 25/12/15,13:34:14,10,11,1, 11.9,1,1, 0.173, 10523.648, 446.943, 52955.096 25/12/15,13:34:14,11,11,1, 11.9,1,1, 0.173, 10523.636, 446.942, 52955.078 25/12/15,13:34:14,12,11,1, 11.9,1,1, 0.173, 10523.642, 446.958, 52955.131 25/12/15,13:34:14,13,11,1, 11.9,1,1, 0.173, 10523.637, 446.936, 52955.103 25/12/15,13:34:14,14,11,1, 11.9,1,1, 0.173, 10523.632, 446.956, 52955.093 25/12/15,13:34:14,15,11,1, 11.9,1,1, 0.173, 10523.655, 446.922, 52955.092 25/12/15,13:34:14,16,11,1, 11.9,1,1, 0.173, 10523.639, 446.936, 52955.074 25/12/15,13:34:14,17,11,1, 11.9,1,1, 0.173, 10523.638, 446.921, 52955.113 25/12/15,13:34:14,18,11,1, 11.9,1,1, 0.173, 10523.655, 446.945, 52955.157 25/12/15,13:34:14,19,11,1, 11.9,1,1, 0.173, 10523.659, 446.943, 52955.184 25/12/15,13:34:15,00,11,1, 11.9,1,1, 0.173, 10523.655, 446.943, 52955.184 25/12/15,13:34:15,01,11,1, 11.9,1,1, 0.173, 10523.657, 446.922, 52955.073 25/12/15,13:34:15,02,11,1, 11.9,1,1, 0.173, 10523.678, 446.913, 52955.090 25/12/15,13:34:15,03,11,1, 11.9,1,1, 0.173, 10523.654, 446.948, 52955.150 25/12/15,13:34:15,04,11,1, 11.9,1,1, 0.173, 10523.678, 446.924, 52955.201 25/12/15,13:34:15,05,11,1, 11.9,1,1, 0.173, 10523.668, 446.923, 52955.082 25/12/15,13:34:15,06,11,1, 11.9,1,1, 0.173, 10523.703, 446.958, 52955.190 25/12/15,13:34:15,07,11,1, 11.9,1,1, 0.173, 10523.679, 446.933, 52955.080 25/12/15,13:34:15,08,11,1, 11.9,1,1, 0.173, 10523.678, 446.937, 52955.151 25/12/15,13:34:15,09,11,1, 11.9,1,1, 0.173, 10523.676, 446.914, 52955.112 25/12/15,13:34:15,10,11,1, 11.9,1,1, 0.173, 10523.675, 446.917, 52955.125 25/12/15,13:34:15,11,11,1, 11.9,1,1, 0.173, 10523.688, 446.923, 52955.135 25/12/15,13:34:15,12,11,1, 11.9,1,1, 0.173, 10523.686, 446.929, 52955.255 25/12/15,13:34:15,13,11,1, 11.9,1,1, 0.173, 10523.693, 446.931, 52955.186 25/12/15,13:34:15,14,11,1, 11.9,1,1, 0.173, 10523.687, 446.908, 52955.183 25/12/15,13:34:15,15,11,1, 11.9,1,1, 0.173, 10523.676, 446.911, 52955.184 25/12/15,13:34:15,16,11,1, 11.9,1,1, 0.173, 10523.703, 446.917, 52955.185 25/12/15,13:34:15,17,11,1, 11.9,1,1, 0.173, 10523.711, 446.905, 52955.132 25/12/15,13:34:15,18,11,1, 11.9,1,1, 0.173, 10523.710, 446.895, 52955.166 25/12/15,13:34:15,19,11,1, 11.9,1,1, 0.173, 10523.690, 446.906, 52955.186 25/12/15,13:34:16,00,11,1, 11.9,1,1, 0.172, 10523.689, 446.906, 52955.186 25/12/15,13:34:16,01,11,1, 11.9,1,1, 0.172, 10523.700, 446.917, 52955.090 25/12/15,13:34:16,02,11,1, 11.9,1,1, 0.172, 10523.702, 446.929, 52955.149 25/12/15,13:34:16,03,11,1, 11.9,1,1, 0.172, 10523.706, 446.923, 52955.157 25/12/15,13:34:16,04,11,1, 11.9,1,1, 0.172, 10523.715, 446.921, 52955.187 25/12/15,13:34:16,05,11,1, 11.9,1,1, 0.172, 10523.744, 446.904, 52955.179 25/12/15,13:34:16,06,11,1, 11.9,1,1, 0.172, 10523.710, 446.921, 52955.178 25/12/15,13:34:16,07,11,1, 11.9,1,1, 0.172, 10523.732, 446.905, 52955.262 25/12/15,13:34:16,08,11,1, 11.9,1,1, 0.172, 10523.718, 446.919, 52955.218 25/12/15,13:34:16,09,11,1, 11.9,1,1, 0.172, 10523.734, 446.928, 52955.200 25/12/15,13:34:16,10,11,1, 11.9,1,1, 0.172, 10523.739, 446.892, 52955.122 25/12/15,13:34:16,11,11,1, 11.9,1,1, 0.172, 10523.717, 446.921, 52955.206 25/12/15,13:34:16,12,11,1, 11.9,1,1, 0.172, 10523.731, 446.904, 52955.145 25/12/15,13:34:16,13,11,1, 11.9,1,1, 0.172, 10523.724, 446.903, 52955.233 25/12/15,13:34:16,14,11,1, 11.9,1,1, 0.172, 10523.734, 446.903, 52955.172 25/12/15,13:34:16,15,11,1, 11.9,1,1, 0.172, 10523.734, 446.915, 52955.200 25/12/15,13:34:16,16,11,1, 11.9,1,1, 0.172, 10523.734, 446.921, 52955.172 25/12/15,13:34:16,17,11,1, 11.9,1,1, 0.172, 10523.718, 446.918, 52955.244 25/12/15,13:34:16,18,11,1, 11.9,1,1, 0.172, 10523.746, 446.909, 52955.201 25/12/15,13:34:16,19,11,1, 11.9,1,1, 0.172, 10523.751, 446.916, 52955.206 25/12/15,13:34:17,00,10,1, 11.9,1,1, 0.176, 10523.747, 446.916, 52955.206 25/12/15,13:34:17,01,10,1, 11.9,1,1, 0.176, 10523.751, 446.898, 52955.193 25/12/15,13:34:17,02,10,1, 11.9,1,1, 0.176, 10523.735, 446.901, 52955.168 25/12/15,13:34:17,03,10,1, 11.9,1,1, 0.176, 10523.734, 446.892, 52955.212 25/12/15,13:34:17,04,10,1, 11.9,1,1, 0.176, 10523.715, 446.896, 52955.177 25/12/15,13:34:17,05,10,1, 11.9,1,1, 0.176, 10523.723, 446.923, 52955.204 25/12/15,13:34:17,06,10,1, 11.9,1,1, 0.176, 10523.715, 446.905, 52955.206 25/12/15,13:34:17,07,10,1, 11.9,1,1, 0.176, 10523.716, 446.896, 52955.194 25/12/15,13:34:17,08,10,1, 11.9,1,1, 0.176, 10523.744, 446.884, 52955.189 25/12/15,13:34:17,09,10,1, 11.9,1,1, 0.176, 10523.723, 446.896, 52955.251 25/12/15,13:34:17,10,10,1, 11.9,1,1, 0.176, 10523.728, 446.901, 52955.233 25/12/15,13:34:17,11,10,1, 11.9,1,1, 0.176, 10523.740, 446.917, 52955.207 25/12/15,13:34:17,12,10,1, 11.9,1,1, 0.176, 10523.709, 446.878, 52955.212 25/12/15,13:34:17,13,10,1, 11.9,1,1, 0.176, 10523.749, 446.890, 52955.285 25/12/15,13:34:17,14,10,1, 11.9,1,1, 0.176, 10523.734, 446.880, 52955.239 25/12/15,13:34:17,15,10,1, 11.9,1,1, 0.176, 10523.742, 446.881, 52955.263 25/12/15,13:34:17,16,10,1, 11.9,1,1, 0.176, 10523.757, 446.897, 52955.294 25/12/15,13:34:17,17,10,1, 11.9,1,1, 0.176, 10523.744, 446.899, 52955.239 25/12/15,13:34:17,18,10,1, 11.9,1,1, 0.176, 10523.720, 446.896, 52955.213 25/12/15,13:34:17,19,10,1, 11.9,1,1, 0.176, 10523.747, 446.896, 52955.226 25/12/15,13:34:18,00,10,1, 11.9,1,1, 0.174, 10523.747, 446.896, 52955.226 25/12/15,13:34:18,01,10,1, 11.9,1,1, 0.174, 10523.737, 446.856, 52955.248 25/12/15,13:34:18,02,10,1, 11.9,1,1, 0.174, 10523.752, 446.886, 52955.238 25/12/15,13:34:18,03,10,1, 11.9,1,1, 0.174, 10523.730, 446.861, 52955.263 25/12/15,13:34:18,04,10,1, 11.9,1,1, 0.174, 10523.735, 446.865, 52955.246 25/12/15,13:34:18,05,10,1, 11.9,1,1, 0.174, 10523.737, 446.878, 52955.258 25/12/15,13:34:18,06,10,1, 11.9,1,1, 0.174, 10523.722, 446.875, 52955.272 25/12/15,13:34:18,07,10,1, 11.9,1,1, 0.174, 10523.741, 446.842, 52955.283 25/12/15,13:34:18,08,10,1, 11.9,1,1, 0.174, 10523.718, 446.850, 52955.264 25/12/15,13:34:18,09,10,1, 11.9,1,1, 0.174, 10523.740, 446.860, 52955.306 25/12/15,13:34:18,10,10,1, 11.9,1,1, 0.174, 10523.716, 446.854, 52955.258 25/12/15,13:34:18,11,10,1, 11.9,1,1, 0.174, 10523.737, 446.861, 52955.237 25/12/15,13:34:18,12,10,1, 11.9,1,1, 0.174, 10523.725, 446.863, 52955.258 25/12/15,13:34:18,13,10,1, 11.9,1,1, 0.174, 10523.736, 446.848, 52955.289 25/12/15,13:34:18,14,10,1, 11.9,1,1, 0.174, 10523.749, 446.838, 52955.244 25/12/15,13:34:18,15,10,1, 11.9,1,1, 0.174, 10523.744, 446.842, 52955.306 25/12/15,13:34:18,16,10,1, 11.9,1,1, 0.174, 10523.734, 446.863, 52955.310 25/12/15,13:34:18,17,10,1, 11.9,1,1, 0.174, 10523.725, 446.843, 52955.230 25/12/15,13:34:18,18,10,1, 11.9,1,1, 0.174, 10523.736, 446.867, 52955.262 25/12/15,13:34:18,19,10,1, 11.9,1,1, 0.174, 10523.747, 446.824, 52955.195 25/12/15,13:34:19,00,10,1, 12.0,1,1, 0.174, 10523.739, 446.824, 52955.195 25/12/15,13:34:19,01,10,1, 12.0,1,1, 0.174, 10523.721, 446.829, 52955.257 25/12/15,13:34:19,02,10,1, 12.0,1,1, 0.174, 10523.752, 446.834, 52955.264 25/12/15,13:34:19,03,10,1, 12.0,1,1, 0.174, 10523.742, 446.836, 52955.334 25/12/15,13:34:19,04,10,1, 12.0,1,1, 0.174, 10523.735, 446.834, 52955.250 25/12/15,13:34:19,05,10,1, 12.0,1,1, 0.174, 10523.751, 446.817, 52955.300 25/12/15,13:34:19,06,10,1, 12.0,1,1, 0.174, 10523.742, 446.811, 52955.301 25/12/15,13:34:19,07,10,1, 12.0,1,1, 0.174, 10523.766, 446.845, 52955.285 25/12/15,13:34:19,08,10,1, 12.0,1,1, 0.174, 10523.747, 446.825, 52955.244 25/12/15,13:34:19,09,10,1, 12.0,1,1, 0.174, 10523.762, 446.822, 52955.288 25/12/15,13:34:19,10,10,1, 12.0,1,1, 0.174, 10523.736, 446.828, 52955.222 25/12/15,13:34:19,11,10,1, 12.0,1,1, 0.174, 10523.737, 446.841, 52955.292 25/12/15,13:34:19,12,10,1, 12.0,1,1, 0.174, 10523.728, 446.816, 52955.218 25/12/15,13:34:19,13,10,1, 12.0,1,1, 0.174, 10523.768, 446.773, 52955.206 25/12/15,13:34:19,14,10,1, 12.0,1,1, 0.174, 10523.731, 446.812, 52955.285 25/12/15,13:34:19,15,10,1, 12.0,1,1, 0.174, 10523.734, 446.798, 52955.283 25/12/15,13:34:19,16,10,1, 12.0,1,1, 0.174, 10523.720, 446.817, 52955.348 25/12/15,13:34:19,17,10,1, 12.0,1,1, 0.174, 10523.730, 446.816, 52955.296 25/12/15,13:34:19,18,10,1, 12.0,1,1, 0.174, 10523.760, 446.787, 52955.327 25/12/15,13:34:19,19,10,1, 12.0,1,1, 0.174, 10523.744, 446.821, 52955.322 25/12/15,13:34:20,00,10,1, 11.9,1,1, 0.175, 10523.739, 446.821, 52955.322 25/12/15,13:34:20,01,10,1, 11.9,1,1, 0.175, 10523.733, 446.808, 52955.248 25/12/15,13:34:20,02,10,1, 11.9,1,1, 0.175, 10523.753, 446.818, 52955.242 25/12/15,13:34:20,03,10,1, 11.9,1,1, 0.175, 10523.744, 446.803, 52955.333 25/12/15,13:34:20,04,10,1, 11.9,1,1, 0.175, 10523.754, 446.793, 52955.332 25/12/15,13:34:20,05,10,1, 11.9,1,1, 0.175, 10523.777, 446.821, 52955.316 25/12/15,13:34:20,06,10,1, 11.9,1,1, 0.175, 10523.756, 446.817, 52955.379 25/12/15,13:34:20,07,10,1, 11.9,1,1, 0.175, 10523.758, 446.817, 52955.356 25/12/15,13:34:20,08,10,1, 11.9,1,1, 0.175, 10523.738, 446.803, 52955.359 25/12/15,13:34:20,09,10,1, 11.9,1,1, 0.175, 10523.739, 446.762, 52955.333 25/12/15,13:34:20,10,10,1, 11.9,1,1, 0.175, 10523.755, 446.792, 52955.365 25/12/15,13:34:20,11,10,1, 11.9,1,1, 0.175, 10523.754, 446.805, 52955.283 25/12/15,13:34:20,12,10,1, 11.9,1,1, 0.175, 10523.758, 446.769, 52955.282 25/12/15,13:34:20,13,10,1, 11.9,1,1, 0.175, 10523.758, 446.782, 52955.264 25/12/15,13:34:20,14,10,1, 11.9,1,1, 0.175, 10523.753, 446.805, 52955.279 25/12/15,13:34:20,15,10,1, 11.9,1,1, 0.175, 10523.754, 446.762, 52955.302 25/12/15,13:34:20,16,10,1, 11.9,1,1, 0.175, 10523.747, 446.788, 52955.331 25/12/15,13:34:20,17,10,1, 11.9,1,1, 0.175, 10523.773, 446.777, 52955.300 25/12/15,13:34:20,18,10,1, 11.9,1,1, 0.175, 10523.768, 446.771, 52955.365 25/12/15,13:34:20,19,10,1, 11.9,1,1, 0.175, 10523.759, 446.750, 52955.347 25/12/15,13:34:21,00,10,1, 12.0,1,1, 0.173, 10523.756, 446.750, 52955.347 25/12/15,13:34:21,01,10,1, 12.0,1,1, 0.173, 10523.766, 446.748, 52955.228 25/12/15,13:34:21,02,10,1, 12.0,1,1, 0.173, 10523.755, 446.773, 52955.408 25/12/15,13:34:21,03,10,1, 12.0,1,1, 0.173, 10523.775, 446.745, 52955.262 25/12/15,13:34:21,04,10,1, 12.0,1,1, 0.173, 10523.783, 446.756, 52955.329 25/12/15,13:34:21,05,10,1, 12.0,1,1, 0.173, 10523.790, 446.738, 52955.340 25/12/15,13:34:21,06,10,1, 12.0,1,1, 0.173, 10523.765, 446.759, 52955.317 25/12/15,13:34:21,07,10,1, 12.0,1,1, 0.173, 10523.778, 446.763, 52955.314 25/12/15,13:34:21,08,10,1, 12.0,1,1, 0.173, 10523.801, 446.738, 52955.313 25/12/15,13:34:21,09,10,1, 12.0,1,1, 0.173, 10523.778, 446.747, 52955.339 25/12/15,13:34:21,10,10,1, 12.0,1,1, 0.173, 10523.798, 446.729, 52955.319 25/12/15,13:34:21,11,10,1, 12.0,1,1, 0.173, 10523.787, 446.747, 52955.267 25/12/15,13:34:21,12,10,1, 12.0,1,1, 0.173, 10523.779, 446.762, 52955.385 25/12/15,13:34:21,13,10,1, 12.0,1,1, 0.173, 10523.792, 446.729, 52955.406 25/12/15,13:34:21,14,10,1, 12.0,1,1, 0.173, 10523.794, 446.730, 52955.360 25/12/15,13:34:21,15,10,1, 12.0,1,1, 0.173, 10523.769, 446.728, 52955.381 25/12/15,13:34:21,16,10,1, 12.0,1,1, 0.173, 10523.793, 446.736, 52955.335 25/12/15,13:34:21,17,10,1, 12.0,1,1, 0.173, 10523.787, 446.708, 52955.333 25/12/15,13:34:21,18,10,1, 12.0,1,1, 0.173, 10523.781, 446.712, 52955.360 25/12/15,13:34:21,19,10,1, 12.0,1,1, 0.173, 10523.796, 446.706, 52955.310 25/12/15,13:34:22,00,10,1, 11.9,1,1, 0.176, 10523.789, 446.706, 52955.310 25/12/15,13:34:22,01,10,1, 11.9,1,1, 0.176, 10523.785, 446.722, 52955.381 25/12/15,13:34:22,02,10,1, 11.9,1,1, 0.176, 10523.797, 446.706, 52955.320 25/12/15,13:34:22,03,10,1, 11.9,1,1, 0.176, 10523.797, 446.696, 52955.337 25/12/15,13:34:22,04,10,1, 11.9,1,1, 0.176, 10523.784, 446.710, 52955.342 25/12/15,13:34:22,05,10,1, 11.9,1,1, 0.176, 10523.788, 446.726, 52955.301 25/12/15,13:34:22,06,10,1, 11.9,1,1, 0.176, 10523.774, 446.727, 52955.354 25/12/15,13:34:22,07,10,1, 11.9,1,1, 0.176, 10523.809, 446.721, 52955.170 25/12/15,13:34:22,08,10,1, 11.9,1,1, 0.176, 10523.788, 446.732, 52955.351 25/12/15,13:34:22,09,10,1, 11.9,1,1, 0.176, 10523.786, 446.716, 52955.363 25/12/15,13:34:22,10,10,1, 11.9,1,1, 0.176, 10523.781, 446.697, 52955.365 25/12/15,13:34:22,11,10,1, 11.9,1,1, 0.176, 10523.799, 446.705, 52955.329 25/12/15,13:34:22,12,10,1, 11.9,1,1, 0.176, 10523.809, 446.701, 52955.373 25/12/15,13:34:22,13,10,1, 11.9,1,1, 0.176, 10523.799, 446.703, 52955.336 25/12/15,13:34:22,14,10,1, 11.9,1,1, 0.176, 10523.811, 446.705, 52955.334 25/12/15,13:34:22,15,10,1, 11.9,1,1, 0.176, 10523.794, 446.698, 52955.391 25/12/15,13:34:22,16,10,1, 11.9,1,1, 0.176, 10523.829, 446.698, 52955.363 25/12/15,13:34:22,17,10,1, 11.9,1,1, 0.176, 10523.760, 446.722, 52955.418 25/12/15,13:34:22,18,10,1, 11.9,1,1, 0.176, 10523.794, 446.695, 52955.340 25/12/15,13:34:22,19,10,1, 11.9,1,1, 0.176, 10523.773, 446.684, 52955.369 25/12/15,13:34:23,00,11,1, 11.9,1,1, 0.178, 10523.772, 446.684, 52955.369 25/12/15,13:34:23,01,11,1, 11.9,1,1, 0.178, 10523.799, 446.721, 52955.473 25/12/15,13:34:23,02,11,1, 11.9,1,1, 0.178, 10523.814, 446.706, 52955.395 25/12/15,13:34:23,03,11,1, 11.9,1,1, 0.178, 10523.770, 446.734, 52955.454 25/12/15,13:34:23,04,11,1, 11.9,1,1, 0.178, 10523.787, 446.713, 52955.320 25/12/15,13:34:23,05,11,1, 11.9,1,1, 0.178, 10523.791, 446.715, 52955.328 25/12/15,13:34:23,06,11,1, 11.9,1,1, 0.178, 10523.797, 446.711, 52955.448 25/12/15,13:34:23,07,11,1, 11.9,1,1, 0.178, 10523.792, 446.712, 52955.452 25/12/15,13:34:23,08,11,1, 11.9,1,1, 0.178, 10523.773, 446.692, 52955.431 25/12/15,13:34:23,09,11,1, 11.9,1,1, 0.178, 10523.797, 446.712, 52955.441 25/12/15,13:34:23,10,11,1, 11.9,1,1, 0.178, 10523.793, 446.705, 52955.369 25/12/15,13:34:23,11,11,1, 11.9,1,1, 0.178, 10523.798, 446.700, 52955.377 25/12/15,13:34:23,12,11,1, 11.9,1,1, 0.178, 10523.780, 446.705, 52955.339 25/12/15,13:34:23,13,11,1, 11.9,1,1, 0.178, 10523.780, 446.710, 52955.463 25/12/15,13:34:23,14,11,1, 11.9,1,1, 0.178, 10523.788, 446.696, 52955.364 25/12/15,13:34:23,15,11,1, 11.9,1,1, 0.178, 10523.783, 446.691, 52955.482 25/12/15,13:34:23,16,11,1, 11.9,1,1, 0.178, 10523.776, 446.708, 52955.485 25/12/15,13:34:23,17,11,1, 11.9,1,1, 0.178, 10523.778, 446.696, 52955.434 25/12/15,13:34:23,18,11,1, 11.9,1,1, 0.178, 10523.779, 446.675, 52955.384 25/12/15,13:34:23,19,11,1, 11.9,1,1, 0.178, 10523.773, 446.691, 52955.426 25/12/15,13:34:24,00,11,1, 12.0,1,1, 0.179, 10523.772, 446.691, 52955.426 25/12/15,13:34:24,01,11,1, 12.0,1,1, 0.179, 10523.788, 446.685, 52955.430 25/12/15,13:34:24,02,11,1, 12.0,1,1, 0.179, 10523.790, 446.711, 52955.393 25/12/15,13:34:24,03,11,1, 12.0,1,1, 0.179, 10523.801, 446.704, 52955.458 25/12/15,13:34:24,04,11,1, 12.0,1,1, 0.179, 10523.789, 446.692, 52955.399 25/12/15,13:34:24,05,11,1, 12.0,1,1, 0.179, 10523.782, 446.695, 52955.396 25/12/15,13:34:24,06,11,1, 12.0,1,1, 0.179, 10523.788, 446.692, 52955.449 25/12/15,13:34:24,07,11,1, 12.0,1,1, 0.179, 10523.787, 446.685, 52955.500 25/12/15,13:34:24,08,11,1, 12.0,1,1, 0.179, 10523.777, 446.684, 52955.449 25/12/15,13:34:24,09,11,1, 12.0,1,1, 0.179, 10523.781, 446.673, 52955.487 25/12/15,13:34:24,10,11,1, 12.0,1,1, 0.179, 10523.784, 446.677, 52955.478 25/12/15,13:34:24,11,11,1, 12.0,1,1, 0.179, 10523.756, 446.674, 52955.385 25/12/15,13:34:24,12,11,1, 12.0,1,1, 0.179, 10523.765, 446.698, 52955.438 25/12/15,13:34:24,13,11,1, 12.0,1,1, 0.179, 10523.802, 446.686, 52955.390 25/12/15,13:34:24,14,11,1, 12.0,1,1, 0.179, 10523.756, 446.683, 52955.378 25/12/15,13:34:24,15,11,1, 12.0,1,1, 0.179, 10523.753, 446.672, 52955.452 25/12/15,13:34:24,16,11,1, 12.0,1,1, 0.179, 10523.761, 446.669, 52955.461 25/12/15,13:34:24,17,11,1, 12.0,1,1, 0.179, 10523.777, 446.682, 52955.432 25/12/15,13:34:24,18,11,1, 12.0,1,1, 0.179, 10523.777, 446.671, 52955.513 25/12/15,13:34:24,19,11,1, 12.0,1,1, 0.179, 10523.768, 446.673, 52955.458 25/12/15,13:34:25,00,11,1, 11.9,1,1, 0.175, 10523.764, 446.673, 52955.458 25/12/15,13:34:25,01,11,1, 11.9,1,1, 0.175, 10523.781, 446.689, 52955.477 25/12/15,13:34:25,02,11,1, 11.9,1,1, 0.175, 10523.763, 446.662, 52955.511 25/12/15,13:34:25,03,11,1, 11.9,1,1, 0.175, 10523.774, 446.682, 52955.467 25/12/15,13:34:25,04,11,1, 11.9,1,1, 0.175, 10523.779, 446.665, 52955.515 25/12/15,13:34:25,05,11,1, 11.9,1,1, 0.175, 10523.772, 446.627, 52955.488 25/12/15,13:34:25,06,11,1, 11.9,1,1, 0.175, 10523.769, 446.634, 52955.497 25/12/15,13:34:25,07,11,1, 11.9,1,1, 0.175, 10523.766, 446.640, 52955.366 25/12/15,13:34:25,08,11,1, 11.9,1,1, 0.175, 10523.767, 446.636, 52955.473 25/12/15,13:34:25,09,11,1, 11.9,1,1, 0.175, 10523.777, 446.650, 52955.448 25/12/15,13:34:25,10,11,1, 11.9,1,1, 0.175, 10523.774, 446.660, 52955.433 25/12/15,13:34:25,11,11,1, 11.9,1,1, 0.175, 10523.780, 446.657, 52955.493 25/12/15,13:34:25,12,11,1, 11.9,1,1, 0.175, 10523.752, 446.663, 52955.450 25/12/15,13:34:25,13,11,1, 11.9,1,1, 0.175, 10523.749, 446.615, 52955.452 25/12/15,13:34:25,14,11,1, 11.9,1,1, 0.175, 10523.760, 446.626, 52955.419 25/12/15,13:34:25,15,11,1, 11.9,1,1, 0.175, 10523.767, 446.636, 52955.423 25/12/15,13:34:25,16,11,1, 11.9,1,1, 0.175, 10523.777, 446.637, 52955.469 25/12/15,13:34:25,17,11,1, 11.9,1,1, 0.175, 10523.765, 446.631, 52955.431 25/12/15,13:34:25,18,11,1, 11.9,1,1, 0.175, 10523.758, 446.591, 52955.466 25/12/15,13:34:25,19,11,1, 11.9,1,1, 0.175, 10523.750, 446.617, 52955.495 25/12/15,13:34:26,00,11,1, 12.0,1,1, 0.177, 10523.747, 446.617, 52955.495 25/12/15,13:34:26,01,11,1, 12.0,1,1, 0.177, 10523.763, 446.577, 52955.405 25/12/15,13:34:26,02,11,1, 12.0,1,1, 0.177, 10523.773, 446.616, 52955.450 25/12/15,13:34:26,03,11,1, 12.0,1,1, 0.177, 10523.785, 446.588, 52955.502 25/12/15,13:34:26,04,11,1, 12.0,1,1, 0.177, 10523.785, 446.580, 52955.477 25/12/15,13:34:26,05,11,1, 12.0,1,1, 0.177, 10523.767, 446.640, 52955.597 25/12/15,13:34:26,06,11,1, 12.0,1,1, 0.177, 10523.796, 446.598, 52955.507 25/12/15,13:34:26,07,11,1, 12.0,1,1, 0.177, 10523.770, 446.605, 52955.540 25/12/15,13:34:26,08,11,1, 12.0,1,1, 0.177, 10523.761, 446.603, 52955.480 25/12/15,13:34:26,09,11,1, 12.0,1,1, 0.177, 10523.760, 446.599, 52955.528 25/12/15,13:34:26,10,11,1, 12.0,1,1, 0.177, 10523.761, 446.586, 52955.514 25/12/15,13:34:26,11,11,1, 12.0,1,1, 0.177, 10523.775, 446.602, 52955.551 25/12/15,13:34:26,12,11,1, 12.0,1,1, 0.177, 10523.786, 446.566, 52955.516 25/12/15,13:34:26,13,11,1, 12.0,1,1, 0.177, 10523.763, 446.582, 52955.466 25/12/15,13:34:26,14,11,1, 12.0,1,1, 0.177, 10523.778, 446.598, 52955.496 25/12/15,13:34:26,15,11,1, 12.0,1,1, 0.177, 10523.759, 446.589, 52955.467 25/12/15,13:34:26,16,11,1, 12.0,1,1, 0.177, 10523.762, 446.577, 52955.524 25/12/15,13:34:26,17,11,1, 12.0,1,1, 0.177, 10523.783, 446.569, 52955.504 25/12/15,13:34:26,18,11,1, 12.0,1,1, 0.177, 10523.786, 446.556, 52955.508 25/12/15,13:34:26,19,11,1, 12.0,1,1, 0.177, 10523.775, 446.551, 52955.596 25/12/15,13:34:27,00,11,1, 11.8,1,1, 0.175, 10523.772, 446.551, 52955.596 25/12/15,13:34:27,01,11,1, 11.8,1,1, 0.175, 10523.760, 446.572, 52955.568 25/12/15,13:34:27,02,11,1, 11.8,1,1, 0.175, 10523.768, 446.561, 52955.574 25/12/15,13:34:27,03,11,1, 11.8,1,1, 0.175, 10523.784, 446.552, 52955.555 25/12/15,13:34:27,04,11,1, 11.8,1,1, 0.175, 10523.772, 446.554, 52955.590 25/12/15,13:34:27,05,11,1, 11.8,1,1, 0.175, 10523.784, 446.556, 52955.595 25/12/15,13:34:27,06,11,1, 11.8,1,1, 0.175, 10523.782, 446.534, 52955.528 25/12/15,13:34:27,07,11,1, 11.8,1,1, 0.175, 10523.790, 446.548, 52955.508 25/12/15,13:34:27,08,11,1, 11.8,1,1, 0.175, 10523.785, 446.559, 52955.613 25/12/15,13:34:27,09,11,1, 11.8,1,1, 0.175, 10523.778, 446.535, 52955.514 25/12/15,13:34:27,10,11,1, 11.8,1,1, 0.175, 10523.774, 446.544, 52955.531 25/12/15,13:34:27,11,11,1, 11.8,1,1, 0.175, 10523.781, 446.499, 52955.557 25/12/15,13:34:27,12,11,1, 11.8,1,1, 0.175, 10523.789, 446.541, 52955.634 25/12/15,13:34:27,13,11,1, 11.8,1,1, 0.175, 10523.782, 446.511, 52955.629 25/12/15,13:34:27,14,11,1, 11.8,1,1, 0.175, 10523.801, 446.534, 52955.657 25/12/15,13:34:27,15,11,1, 11.8,1,1, 0.175, 10523.796, 446.497, 52955.593 25/12/15,13:34:27,16,11,1, 11.8,1,1, 0.175, 10523.791, 446.522, 52955.529 25/12/15,13:34:27,17,11,1, 11.8,1,1, 0.175, 10523.780, 446.502, 52955.530 25/12/15,13:34:27,18,11,1, 11.8,1,1, 0.175, 10523.780, 446.520, 52955.556 25/12/15,13:34:27,19,11,1, 11.8,1,1, 0.175, 10523.765, 446.516, 52955.562 25/12/15,13:34:28,00,11,1, 12.0,1,1, 0.176, 10523.764, 446.516, 52955.562 25/12/15,13:34:28,01,11,1, 12.0,1,1, 0.176, 10523.772, 446.489, 52955.596 25/12/15,13:34:28,02,11,1, 12.0,1,1, 0.176, 10523.766, 446.480, 52955.546 25/12/15,13:34:28,03,11,1, 12.0,1,1, 0.176, 10523.789, 446.482, 52955.557 25/12/15,13:34:28,04,11,1, 12.0,1,1, 0.176, 10523.749, 446.510, 52955.528 25/12/15,13:34:28,05,11,1, 12.0,1,1, 0.176, 10523.774, 446.495, 52955.529 25/12/15,13:34:28,06,11,1, 12.0,1,1, 0.176, 10523.768, 446.483, 52955.585 25/12/15,13:34:28,07,11,1, 12.0,1,1, 0.176, 10523.757, 446.500, 52955.593 25/12/15,13:34:28,08,11,1, 12.0,1,1, 0.176, 10523.784, 446.477, 52955.563 25/12/15,13:34:28,09,11,1, 12.0,1,1, 0.176, 10523.778, 446.489, 52955.621 25/12/15,13:34:28,10,11,1, 12.0,1,1, 0.176, 10523.783, 446.472, 52955.620 25/12/15,13:34:28,11,11,1, 12.0,1,1, 0.176, 10523.770, 446.496, 52955.595 25/12/15,13:34:28,12,11,1, 12.0,1,1, 0.176, 10523.772, 446.501, 52955.581 25/12/15,13:34:28,13,11,1, 12.0,1,1, 0.176, 10523.785, 446.462, 52955.549 25/12/15,13:34:28,14,11,1, 12.0,1,1, 0.176, 10523.775, 446.463, 52955.588 25/12/15,13:34:28,15,11,1, 12.0,1,1, 0.176, 10523.760, 446.460, 52955.545 25/12/15,13:34:28,16,11,1, 12.0,1,1, 0.176, 10523.762, 446.463, 52955.577 25/12/15,13:34:28,17,11,1, 12.0,1,1, 0.176, 10523.768, 446.473, 52955.541 25/12/15,13:34:28,18,11,1, 12.0,1,1, 0.176, 10523.777, 446.479, 52955.537 25/12/15,13:34:28,19,11,1, 12.0,1,1, 0.176, 10523.770, 446.473, 52955.559 25/12/15,13:34:29,00,11,1, 12.0,1,1, 0.176, 10523.764, 446.473, 52955.559 25/12/15,13:34:29,01,11,1, 12.0,1,1, 0.176, 10523.770, 446.464, 52955.624 25/12/15,13:34:29,02,11,1, 12.0,1,1, 0.176, 10523.772, 446.464, 52955.639 25/12/15,13:34:29,03,11,1, 12.0,1,1, 0.176, 10523.755, 446.476, 52955.611 25/12/15,13:34:29,04,11,1, 12.0,1,1, 0.176, 10523.761, 446.463, 52955.605 25/12/15,13:34:29,05,11,1, 12.0,1,1, 0.176, 10523.746, 446.478, 52955.554 25/12/15,13:34:29,06,11,1, 12.0,1,1, 0.176, 10523.757, 446.459, 52955.615 25/12/15,13:34:29,07,11,1, 12.0,1,1, 0.176, 10523.771, 446.463, 52955.602 25/12/15,13:34:29,08,11,1, 12.0,1,1, 0.176, 10523.762, 446.466, 52955.606 25/12/15,13:34:29,09,11,1, 12.0,1,1, 0.176, 10523.755, 446.457, 52955.599 25/12/15,13:34:29,10,11,1, 12.0,1,1, 0.176, 10523.759, 446.453, 52955.606 25/12/15,13:34:29,11,11,1, 12.0,1,1, 0.176, 10523.782, 446.471, 52955.559 25/12/15,13:34:29,12,11,1, 12.0,1,1, 0.176, 10523.762, 446.466, 52955.601 25/12/15,13:34:29,13,11,1, 12.0,1,1, 0.176, 10523.746, 446.472, 52955.626 25/12/15,13:34:29,14,11,1, 12.0,1,1, 0.176, 10523.731, 446.481, 52955.604 25/12/15,13:34:29,15,11,1, 12.0,1,1, 0.176, 10523.742, 446.468, 52955.629 25/12/15,13:34:29,16,11,1, 12.0,1,1, 0.176, 10523.751, 446.469, 52955.690 25/12/15,13:34:29,17,11,1, 12.0,1,1, 0.176, 10523.760, 446.452, 52955.582 25/12/15,13:34:29,18,11,1, 12.0,1,1, 0.176, 10523.721, 446.459, 52955.440 25/12/15,13:34:29,19,11,1, 12.0,1,1, 0.176, 10523.770, 446.465, 52955.603 25/12/15,13:34:30,00,11,1, 11.9,1,1, 0.175, 10523.764, 446.465, 52955.603 25/12/15,13:34:30,01,11,1, 11.9,1,1, 0.175, 10523.744, 446.444, 52955.558 25/12/15,13:34:30,02,11,1, 11.9,1,1, 0.175, 10523.750, 446.447, 52955.646 25/12/15,13:34:30,03,11,1, 11.9,1,1, 0.175, 10523.755, 446.458, 52955.600 25/12/15,13:34:30,04,11,1, 11.9,1,1, 0.175, 10523.732, 446.464, 52955.621 25/12/15,13:34:30,05,11,1, 11.9,1,1, 0.175, 10523.734, 446.464, 52955.538 25/12/15,13:34:30,06,11,1, 11.9,1,1, 0.175, 10523.742, 446.439, 52955.583 25/12/15,13:34:30,07,11,1, 11.9,1,1, 0.175, 10523.737, 446.468, 52955.585 25/12/15,13:34:30,08,11,1, 11.9,1,1, 0.175, 10523.726, 446.426, 52955.647 25/12/15,13:34:30,09,11,1, 11.9,1,1, 0.175, 10523.739, 446.445, 52955.602 25/12/15,13:34:30,10,11,1, 11.9,1,1, 0.175, 10523.725, 446.454, 52955.613 25/12/15,13:34:30,11,11,1, 11.9,1,1, 0.175, 10523.739, 446.452, 52955.627 25/12/15,13:34:30,12,11,1, 11.9,1,1, 0.175, 10523.751, 446.427, 52955.603 25/12/15,13:34:30,13,11,1, 11.9,1,1, 0.175, 10523.728, 446.432, 52955.544 25/12/15,13:34:30,14,11,1, 11.9,1,1, 0.175, 10523.739, 446.437, 52955.649 25/12/15,13:34:30,15,11,1, 11.9,1,1, 0.175, 10523.744, 446.414, 52955.582 25/12/15,13:34:30,16,11,1, 11.9,1,1, 0.175, 10523.739, 446.425, 52955.596 25/12/15,13:34:30,17,11,1, 11.9,1,1, 0.175, 10523.741, 446.408, 52955.624 25/12/15,13:34:30,18,11,1, 11.9,1,1, 0.175, 10523.732, 446.405, 52955.646 25/12/15,13:34:30,19,11,1, 11.9,1,1, 0.175, 10523.746, 446.415, 52955.609 25/12/15,13:34:31,00,11,1, 12.0,1,1, 0.176, 10523.739, 446.415, 52955.609 25/12/15,13:34:31,01,11,1, 12.0,1,1, 0.176, 10523.732, 446.431, 52955.676 25/12/15,13:34:31,02,11,1, 12.0,1,1, 0.176, 10523.733, 446.408, 52955.653 25/12/15,13:34:31,03,11,1, 12.0,1,1, 0.176, 10523.722, 446.417, 52955.690 25/12/15,13:34:31,04,11,1, 12.0,1,1, 0.176, 10523.716, 446.417, 52955.634 25/12/15,13:34:31,05,11,1, 12.0,1,1, 0.176, 10523.699, 446.424, 52955.689 25/12/15,13:34:31,06,11,1, 12.0,1,1, 0.176, 10523.714, 446.398, 52955.332 25/12/15,13:34:31,07,11,1, 12.0,1,1, 0.176, 10523.723, 446.388, 52955.538 25/12/15,13:34:31,08,11,1, 12.0,1,1, 0.176, 10523.714, 446.413, 52955.637 25/12/15,13:34:31,09,11,1, 12.0,1,1, 0.176, 10523.703, 446.408, 52955.618 25/12/15,13:34:31,10,11,1, 12.0,1,1, 0.176, 10523.719, 446.388, 52955.691 25/12/15,13:34:31,11,11,1, 12.0,1,1, 0.176, 10523.715, 446.391, 52955.675 25/12/15,13:34:31,12,11,1, 12.0,1,1, 0.176, 10523.724, 446.383, 52955.734 25/12/15,13:34:31,13,11,1, 12.0,1,1, 0.176, 10523.703, 446.390, 52955.671 25/12/15,13:34:31,14,11,1, 12.0,1,1, 0.176, 10523.708, 446.389, 52955.655 25/12/15,13:34:31,15,11,1, 12.0,1,1, 0.176, 10523.723, 446.387, 52955.629 25/12/15,13:34:31,16,11,1, 12.0,1,1, 0.176, 10523.725, 446.366, 52955.671 25/12/15,13:34:31,17,11,1, 12.0,1,1, 0.176, 10523.714, 446.369, 52955.707 25/12/15,13:34:31,18,11,1, 12.0,1,1, 0.176, 10523.684, 446.392, 52955.731 25/12/15,13:34:31,19,11,1, 12.0,1,1, 0.176, 10523.689, 446.371, 52955.640 25/12/15,13:34:32,00,11,1, 11.9,1,1, 0.178, 10523.689, 446.371, 52955.640 25/12/15,13:34:32,01,11,1, 11.9,1,1, 0.178, 10523.708, 446.374, 52955.596 25/12/15,13:34:32,02,11,1, 11.9,1,1, 0.178, 10523.705, 446.371, 52955.624 25/12/15,13:34:32,03,11,1, 11.9,1,1, 0.178, 10523.702, 446.379, 52955.706 25/12/15,13:34:32,04,11,1, 11.9,1,1, 0.178, 10523.703, 446.373, 52955.730 25/12/15,13:34:32,05,11,1, 11.9,1,1, 0.178, 10523.691, 446.359, 52955.662 25/12/15,13:34:32,06,11,1, 11.9,1,1, 0.178, 10523.712, 446.372, 52955.729 25/12/15,13:34:32,07,11,1, 11.9,1,1, 0.178, 10523.674, 446.364, 52955.688 25/12/15,13:34:32,08,11,1, 11.9,1,1, 0.178, 10523.692, 446.358, 52955.697 25/12/15,13:34:32,09,11,1, 11.9,1,1, 0.178, 10523.690, 446.328, 52955.590 25/12/15,13:34:32,10,11,1, 11.9,1,1, 0.178, 10523.677, 446.332, 52955.654 25/12/15,13:34:32,11,11,1, 11.9,1,1, 0.178, 10523.706, 446.333, 52955.690 25/12/15,13:34:32,12,11,1, 11.9,1,1, 0.178, 10523.697, 446.347, 52955.685 25/12/15,13:34:32,13,11,1, 11.9,1,1, 0.178, 10523.682, 446.349, 52955.734 25/12/15,13:34:32,14,11,1, 11.9,1,1, 0.178, 10523.707, 446.330, 52955.652 25/12/15,13:34:32,15,11,1, 11.9,1,1, 0.178, 10523.706, 446.343, 52955.678 25/12/15,13:34:32,16,11,1, 11.9,1,1, 0.178, 10523.701, 446.357, 52955.718 25/12/15,13:34:32,17,11,1, 11.9,1,1, 0.178, 10523.691, 446.320, 52955.705 25/12/15,13:34:32,18,11,1, 11.9,1,1, 0.178, 10523.663, 446.316, 52955.649 25/12/15,13:34:32,19,11,1, 11.9,1,1, 0.178, 10523.661, 446.337, 52955.672 25/12/15,13:34:33,00,11,1, 11.9,1,1, 0.175, 10523.655, 446.337, 52955.672 25/12/15,13:34:33,01,11,1, 11.9,1,1, 0.175, 10523.660, 446.327, 52955.792 25/12/15,13:34:33,02,11,1, 11.9,1,1, 0.175, 10523.682, 446.328, 52955.629 25/12/15,13:34:33,03,11,1, 11.9,1,1, 0.175, 10523.659, 446.361, 52955.791 25/12/15,13:34:33,04,11,1, 11.9,1,1, 0.175, 10523.679, 446.309, 52955.681 25/12/15,13:34:33,05,11,1, 11.9,1,1, 0.175, 10523.673, 446.312, 52955.686 25/12/15,13:34:33,06,11,1, 11.9,1,1, 0.175, 10523.659, 446.302, 52955.762 25/12/15,13:34:33,07,11,1, 11.9,1,1, 0.175, 10523.666, 446.309, 52955.727 25/12/15,13:34:33,08,11,1, 11.9,1,1, 0.175, 10523.663, 446.333, 52955.772 25/12/15,13:34:33,09,11,1, 11.9,1,1, 0.175, 10523.650, 446.306, 52955.615 25/12/15,13:34:33,10,11,1, 11.9,1,1, 0.175, 10523.644, 446.306, 52955.627 25/12/15,13:34:33,11,11,1, 11.9,1,1, 0.175, 10523.634, 446.300, 52955.709 25/12/15,13:34:33,12,11,1, 11.9,1,1, 0.175, 10523.639, 446.295, 52955.643 25/12/15,13:34:33,13,11,1, 11.9,1,1, 0.175, 10523.657, 446.301, 52955.758 25/12/15,13:34:33,14,11,1, 11.9,1,1, 0.175, 10523.664, 446.288, 52955.732 25/12/15,13:34:33,15,11,1, 11.9,1,1, 0.175, 10523.643, 446.310, 52955.764 25/12/15,13:34:33,16,11,1, 11.9,1,1, 0.175, 10523.644, 446.300, 52955.736 25/12/15,13:34:33,17,11,1, 11.9,1,1, 0.175, 10523.659, 446.295, 52955.719 25/12/15,13:34:33,18,11,1, 11.9,1,1, 0.175, 10523.648, 446.299, 52955.740 25/12/15,13:34:33,19,11,1, 11.9,1,1, 0.175, 10523.640, 446.284, 52955.703 25/12/15,13:34:34,00,11,1, 11.9,1,1, 0.176, 10523.639, 446.284, 52955.703 25/12/15,13:34:34,01,11,1, 11.9,1,1, 0.176, 10523.657, 446.273, 52955.726 25/12/15,13:34:34,02,11,1, 11.9,1,1, 0.176, 10523.654, 446.287, 52955.684 25/12/15,13:34:34,03,11,1, 11.9,1,1, 0.176, 10523.664, 446.301, 52955.740 25/12/15,13:34:34,04,11,1, 11.9,1,1, 0.176, 10523.647, 446.282, 52955.689 25/12/15,13:34:34,05,11,1, 11.9,1,1, 0.176, 10523.634, 446.281, 52955.718 25/12/15,13:34:34,06,11,1, 11.9,1,1, 0.176, 10523.643, 446.294, 52955.766 25/12/15,13:34:34,07,11,1, 11.9,1,1, 0.176, 10523.596, 446.255, 52955.765 25/12/15,13:34:34,08,11,1, 11.9,1,1, 0.176, 10523.634, 446.254, 52955.757 25/12/15,13:34:34,09,11,1, 11.9,1,1, 0.176, 10523.614, 446.276, 52955.737 25/12/15,13:34:34,10,11,1, 11.9,1,1, 0.176, 10523.608, 446.272, 52955.790 25/12/15,13:34:34,11,11,1, 11.9,1,1, 0.176, 10523.624, 446.245, 52955.733 25/12/15,13:34:34,12,11,1, 11.9,1,1, 0.176, 10523.621, 446.275, 52955.700 25/12/15,13:34:34,13,11,1, 11.9,1,1, 0.176, 10523.625, 446.266, 52955.730 25/12/15,13:34:34,14,11,1, 11.9,1,1, 0.176, 10523.622, 446.270, 52955.758 25/12/15,13:34:34,15,11,1, 11.9,1,1, 0.176, 10523.624, 446.248, 52955.740 25/12/15,13:34:34,16,11,1, 11.9,1,1, 0.176, 10523.604, 446.240, 52955.760 25/12/15,13:34:34,17,11,1, 11.9,1,1, 0.176, 10523.614, 446.255, 52955.690 25/12/15,13:34:34,18,11,1, 11.9,1,1, 0.176, 10523.624, 446.241, 52955.736 25/12/15,13:34:34,19,11,1, 11.9,1,1, 0.176, 10523.602, 446.249, 52955.721 25/12/15,13:34:35,00,11,1, 12.0,1,1, 0.175, 10523.597, 446.249, 52955.721 25/12/15,13:34:35,01,11,1, 12.0,1,1, 0.175, 10523.609, 446.269, 52955.744 25/12/15,13:34:35,02,11,1, 12.0,1,1, 0.175, 10523.610, 446.246, 52955.760 25/12/15,13:34:35,03,11,1, 12.0,1,1, 0.175, 10523.620, 446.260, 52955.815 25/12/15,13:34:35,04,11,1, 12.0,1,1, 0.175, 10523.603, 446.245, 52955.704 25/12/15,13:34:35,05,11,1, 12.0,1,1, 0.175, 10523.606, 446.240, 52955.789 25/12/15,13:34:35,06,11,1, 12.0,1,1, 0.175, 10523.602, 446.248, 52955.737 25/12/15,13:34:35,07,11,1, 12.0,1,1, 0.175, 10523.594, 446.209, 52955.730 25/12/15,13:34:35,08,11,1, 12.0,1,1, 0.175, 10523.577, 446.236, 52955.770 25/12/15,13:34:35,09,11,1, 12.0,1,1, 0.175, 10523.608, 446.225, 52955.744 25/12/15,13:34:35,10,11,1, 12.0,1,1, 0.175, 10523.629, 446.231, 52955.818 25/12/15,13:34:35,11,11,1, 12.0,1,1, 0.175, 10523.596, 446.226, 52955.795 25/12/15,13:34:35,12,11,1, 12.0,1,1, 0.175, 10523.589, 446.228, 52955.731 25/12/15,13:34:35,13,11,1, 12.0,1,1, 0.175, 10523.597, 446.221, 52955.832 25/12/15,13:34:35,14,11,1, 12.0,1,1, 0.175, 10523.606, 446.226, 52955.707 25/12/15,13:34:35,15,11,1, 12.0,1,1, 0.175, 10523.581, 446.213, 52955.837 25/12/15,13:34:35,16,11,1, 12.0,1,1, 0.175, 10523.570, 446.255, 52955.985 25/12/15,13:34:35,17,11,1, 12.0,1,1, 0.175, 10523.587, 446.227, 52955.797 25/12/15,13:34:35,18,11,1, 12.0,1,1, 0.175, 10523.590, 446.222, 52955.819 25/12/15,13:34:35,19,11,1, 12.0,1,1, 0.175, 10523.566, 446.213, 52955.764 25/12/15,13:34:36,00,11,1, 11.9,1,1, 0.180, 10523.564, 446.213, 52955.764 25/12/15,13:34:36,01,11,1, 11.9,1,1, 0.180, 10523.591, 446.190, 52955.776 25/12/15,13:34:36,02,11,1, 11.9,1,1, 0.180, 10523.578, 446.198, 52955.765 25/12/15,13:34:36,03,11,1, 11.9,1,1, 0.180, 10523.602, 446.212, 52955.799 25/12/15,13:34:36,04,11,1, 11.9,1,1, 0.180, 10523.583, 446.209, 52955.789 25/12/15,13:34:36,05,11,1, 11.9,1,1, 0.180, 10523.570, 446.199, 52955.709 25/12/15,13:34:36,06,11,1, 11.9,1,1, 0.180, 10523.605, 446.201, 52955.841 25/12/15,13:34:36,07,11,1, 11.9,1,1, 0.180, 10523.590, 446.197, 52955.757 25/12/15,13:34:36,08,11,1, 11.9,1,1, 0.180, 10523.594, 446.180, 52955.765 25/12/15,13:34:36,09,11,1, 11.9,1,1, 0.180, 10523.591, 446.169, 52955.771 25/12/15,13:34:36,10,11,1, 11.9,1,1, 0.180, 10523.587, 446.177, 52955.778 25/12/15,13:34:36,11,11,1, 11.9,1,1, 0.180, 10523.581, 446.186, 52955.807 25/12/15,13:34:36,12,11,1, 11.9,1,1, 0.180, 10523.582, 446.165, 52955.840 25/12/15,13:34:36,13,11,1, 11.9,1,1, 0.180, 10523.582, 446.177, 52955.830 25/12/15,13:34:36,14,11,1, 11.9,1,1, 0.180, 10523.573, 446.176, 52955.806 25/12/15,13:34:36,15,11,1, 11.9,1,1, 0.180, 10523.562, 446.164, 52955.785 25/12/15,13:34:36,16,11,1, 11.9,1,1, 0.180, 10523.585, 446.169, 52955.837 25/12/15,13:34:36,17,11,1, 11.9,1,1, 0.180, 10523.565, 446.161, 52955.811 25/12/15,13:34:36,18,11,1, 11.9,1,1, 0.180, 10523.571, 446.187, 52955.844 25/12/15,13:34:36,19,11,1, 11.9,1,1, 0.180, 10523.578, 446.165, 52955.795 25/12/15,13:34:37,00,11,1, 11.9,1,1, 0.178, 10523.572, 446.165, 52955.795 25/12/15,13:34:37,01,11,1, 11.9,1,1, 0.178, 10523.571, 446.150, 52955.784 25/12/15,13:34:37,02,11,1, 11.9,1,1, 0.178, 10523.581, 446.155, 52955.817 25/12/15,13:34:37,03,11,1, 11.9,1,1, 0.178, 10523.566, 446.160, 52955.886 25/12/15,13:34:37,04,11,1, 11.9,1,1, 0.178, 10523.587, 446.159, 52955.885 25/12/15,13:34:37,05,11,1, 11.9,1,1, 0.178, 10523.558, 446.156, 52955.842 25/12/15,13:34:37,06,11,1, 11.9,1,1, 0.178, 10523.580, 446.144, 52955.899 25/12/15,13:34:37,07,11,1, 11.9,1,1, 0.178, 10523.550, 446.123, 52955.795 25/12/15,13:34:37,08,11,1, 11.9,1,1, 0.178, 10523.585, 446.108, 52955.869 25/12/15,13:34:37,09,11,1, 11.9,1,1, 0.178, 10523.528, 446.124, 52955.820 25/12/15,13:34:37,10,11,1, 11.9,1,1, 0.178, 10523.523, 446.146, 52955.808 25/12/15,13:34:37,11,11,1, 11.9,1,1, 0.178, 10523.529, 446.127, 52955.870 25/12/15,13:34:37,12,11,1, 11.9,1,1, 0.178, 10523.556, 446.127, 52955.849 25/12/15,13:34:37,13,11,1, 11.9,1,1, 0.178, 10523.588, 446.118, 52955.821 25/12/15,13:34:37,14,11,1, 11.9,1,1, 0.178, 10523.550, 446.105, 52955.806 25/12/15,13:34:37,15,11,1, 11.9,1,1, 0.178, 10523.551, 446.119, 52955.837 25/12/15,13:34:37,16,11,1, 11.9,1,1, 0.178, 10523.561, 446.098, 52955.861 25/12/15,13:34:37,17,11,1, 11.9,1,1, 0.178, 10523.564, 446.120, 52955.945 25/12/15,13:34:37,18,11,1, 11.9,1,1, 0.178, 10523.556, 446.109, 52955.926 25/12/15,13:34:37,19,11,1, 11.9,1,1, 0.178, 10523.555, 446.106, 52955.914 25/12/15,13:34:38,00,11,1, 11.9,1,1, 0.175, 10523.547, 446.106, 52955.914 25/12/15,13:34:38,01,11,1, 11.9,1,1, 0.175, 10523.565, 446.123, 52955.769 25/12/15,13:34:38,02,11,1, 11.9,1,1, 0.175, 10523.549, 446.110, 52955.841 25/12/15,13:34:38,03,11,1, 11.9,1,1, 0.175, 10523.535, 446.094, 52955.799 25/12/15,13:34:38,04,11,1, 11.9,1,1, 0.175, 10523.537, 446.122, 52955.861 25/12/15,13:34:38,05,11,1, 11.9,1,1, 0.175, 10523.540, 446.093, 52955.869 25/12/15,13:34:38,06,11,1, 11.9,1,1, 0.175, 10523.532, 446.089, 52955.854 25/12/15,13:34:38,07,11,1, 11.9,1,1, 0.175, 10523.539, 446.120, 52955.896 25/12/15,13:34:38,08,11,1, 11.9,1,1, 0.175, 10523.542, 446.108, 52955.857 25/12/15,13:34:38,09,11,1, 11.9,1,1, 0.175, 10523.551, 446.110, 52955.827 25/12/15,13:34:38,10,11,1, 11.9,1,1, 0.175, 10523.513, 446.088, 52955.905 25/12/15,13:34:38,11,11,1, 11.9,1,1, 0.175, 10523.521, 446.089, 52955.933 25/12/15,13:34:38,12,11,1, 11.9,1,1, 0.175, 10523.518, 446.088, 52955.861 25/12/15,13:34:38,13,11,1, 11.9,1,1, 0.175, 10523.501, 446.094, 52955.918 25/12/15,13:34:38,14,11,1, 11.9,1,1, 0.175, 10523.510, 446.080, 52955.925 25/12/15,13:34:38,15,11,1, 11.9,1,1, 0.175, 10523.519, 446.070, 52955.786 25/12/15,13:34:38,16,11,1, 11.9,1,1, 0.175, 10523.492, 446.058, 52955.769 25/12/15,13:34:38,17,11,1, 11.9,1,1, 0.175, 10523.503, 446.082, 52955.920 25/12/15,13:34:38,18,11,1, 11.9,1,1, 0.175, 10523.526, 446.074, 52955.850 25/12/15,13:34:38,19,11,1, 11.9,1,1, 0.175, 10523.501, 446.069, 52955.905 25/12/15,13:34:39,00,11,1, 11.9,1,1, 0.175, 10523.497, 446.069, 52955.905 25/12/15,13:34:39,01,11,1, 11.9,1,1, 0.175, 10523.505, 446.044, 52955.882 25/12/15,13:34:39,02,11,1, 11.9,1,1, 0.175, 10523.510, 446.051, 52955.922 25/12/15,13:34:39,03,11,1, 11.9,1,1, 0.175, 10523.502, 446.043, 52955.883 25/12/15,13:34:39,04,11,1, 11.9,1,1, 0.175, 10523.510, 446.085, 52955.974 25/12/15,13:34:39,05,11,1, 11.9,1,1, 0.175, 10523.481, 446.062, 52955.966 25/12/15,13:34:39,06,11,1, 11.9,1,1, 0.175, 10523.473, 446.053, 52956.004 25/12/15,13:34:39,07,11,1, 11.9,1,1, 0.175, 10523.481, 446.069, 52955.890 25/12/15,13:34:39,08,11,1, 11.9,1,1, 0.175, 10523.485, 446.050, 52955.855 25/12/15,13:34:39,09,11,1, 11.9,1,1, 0.175, 10523.505, 446.062, 52955.922 25/12/15,13:34:39,10,11,1, 11.9,1,1, 0.175, 10523.482, 446.065, 52955.879 25/12/15,13:34:39,11,11,1, 11.9,1,1, 0.175, 10523.485, 446.056, 52955.927 25/12/15,13:34:39,12,11,1, 11.9,1,1, 0.175, 10523.496, 446.055, 52955.909 25/12/15,13:34:39,13,11,1, 11.9,1,1, 0.175, 10523.484, 446.058, 52955.862 25/12/15,13:34:39,14,11,1, 11.9,1,1, 0.175, 10523.471, 446.064, 52955.938 25/12/15,13:34:39,15,11,1, 11.9,1,1, 0.175, 10523.457, 446.060, 52955.942 25/12/15,13:34:39,16,11,1, 11.9,1,1, 0.175, 10523.479, 446.103, 52955.923 25/12/15,13:34:39,17,11,1, 11.9,1,1, 0.175, 10523.462, 446.067, 52955.948 25/12/15,13:34:39,18,11,1, 11.9,1,1, 0.175, 10523.460, 446.058, 52955.885 25/12/15,13:34:39,19,11,1, 11.9,1,1, 0.175, 10523.467, 446.048, 52955.975 25/12/15,13:34:40,00,11,1, 11.9,1,1, 0.177, 10523.463, 446.048, 52955.975 25/12/15,13:34:40,01,11,1, 11.9,1,1, 0.177, 10523.484, 446.058, 52955.933 25/12/15,13:34:40,02,11,1, 11.9,1,1, 0.177, 10523.449, 446.065, 52955.898 25/12/15,13:34:40,03,11,1, 11.9,1,1, 0.177, 10523.455, 446.051, 52955.911 25/12/15,13:34:40,04,11,1, 11.9,1,1, 0.177, 10523.437, 446.075, 52955.857 25/12/15,13:34:40,05,11,1, 11.9,1,1, 0.177, 10523.457, 446.058, 52955.960 25/12/15,13:34:40,06,11,1, 11.9,1,1, 0.177, 10523.457, 446.052, 52955.937 25/12/15,13:34:40,07,11,1, 11.9,1,1, 0.177, 10523.456, 446.073, 52955.960 25/12/15,13:34:40,08,11,1, 11.9,1,1, 0.177, 10523.457, 446.068, 52955.981 25/12/15,13:34:40,09,11,1, 11.9,1,1, 0.177, 10523.433, 446.066, 52955.957 25/12/15,13:34:40,10,11,1, 11.9,1,1, 0.177, 10523.445, 446.055, 52955.928 25/12/15,13:34:40,11,11,1, 11.9,1,1, 0.177, 10523.421, 446.064, 52955.897 25/12/15,13:34:40,12,11,1, 11.9,1,1, 0.177, 10523.440, 446.055, 52955.921 25/12/15,13:34:40,13,11,1, 11.9,1,1, 0.177, 10523.437, 446.073, 52955.976 25/12/15,13:34:40,14,11,1, 11.9,1,1, 0.177, 10523.439, 446.056, 52955.928 25/12/15,13:34:40,15,11,1, 11.9,1,1, 0.177, 10523.409, 446.070, 52955.910 25/12/15,13:34:40,16,11,1, 11.9,1,1, 0.177, 10523.421, 446.052, 52955.888 25/12/15,13:34:40,17,11,1, 11.9,1,1, 0.177, 10523.449, 446.049, 52955.937 25/12/15,13:34:40,18,11,1, 11.9,1,1, 0.177, 10523.430, 446.029, 52955.915 25/12/15,13:34:40,19,11,1, 11.9,1,1, 0.177, 10523.438, 446.057, 52955.923 25/12/15,13:34:41,00,11,1, 11.9,1,1, 0.177, 10523.430, 446.057, 52955.923 25/12/15,13:34:41,01,11,1, 11.9,1,1, 0.177, 10523.437, 446.062, 52955.952 25/12/15,13:34:41,02,11,1, 11.9,1,1, 0.177, 10523.431, 446.036, 52955.913 25/12/15,13:34:41,03,11,1, 11.9,1,1, 0.177, 10523.401, 446.052, 52955.912 25/12/15,13:34:41,04,11,1, 11.9,1,1, 0.177, 10523.431, 446.018, 52955.901 25/12/15,13:34:41,05,11,1, 11.9,1,1, 0.177, 10523.402, 446.050, 52955.904 25/12/15,13:34:41,06,11,1, 11.9,1,1, 0.177, 10523.403, 446.035, 52955.975 25/12/15,13:34:41,07,11,1, 11.9,1,1, 0.177, 10523.406, 446.006, 52956.000 25/12/15,13:34:41,08,11,1, 11.9,1,1, 0.177, 10523.381, 446.019, 52955.969 25/12/15,13:34:41,09,11,1, 11.9,1,1, 0.177, 10523.428, 446.025, 52955.969 25/12/15,13:34:41,10,11,1, 11.9,1,1, 0.177, 10523.430, 446.023, 52955.898 25/12/15,13:34:41,11,11,1, 11.9,1,1, 0.177, 10523.372, 446.031, 52955.930 25/12/15,13:34:41,12,11,1, 11.9,1,1, 0.177, 10523.404, 446.015, 52955.991 25/12/15,13:34:41,13,11,1, 11.9,1,1, 0.177, 10523.386, 446.038, 52955.993 25/12/15,13:34:41,14,11,1, 11.9,1,1, 0.177, 10523.372, 446.023, 52955.916 25/12/15,13:34:41,15,11,1, 11.9,1,1, 0.177, 10523.384, 446.037, 52955.969 25/12/15,13:34:41,16,11,1, 11.9,1,1, 0.177, 10523.370, 446.011, 52955.963 25/12/15,13:34:41,17,11,1, 11.9,1,1, 0.177, 10523.381, 446.038, 52956.015 25/12/15,13:34:41,18,11,1, 11.9,1,1, 0.177, 10523.407, 446.028, 52956.047 25/12/15,13:34:41,19,11,1, 11.9,1,1, 0.177, 10523.391, 446.021, 52955.956 25/12/15,13:34:42,00,11,1, 12.0,1,1, 0.174, 10523.388, 446.021, 52955.956 25/12/15,13:34:42,01,11,1, 12.0,1,1, 0.174, 10523.394, 446.017, 52955.974 25/12/15,13:34:42,02,11,1, 12.0,1,1, 0.174, 10523.395, 446.039, 52956.061 25/12/15,13:34:42,03,11,1, 12.0,1,1, 0.174, 10523.386, 446.019, 52955.942 25/12/15,13:34:42,04,11,1, 12.0,1,1, 0.174, 10523.364, 446.025, 52955.972 25/12/15,13:34:42,05,11,1, 12.0,1,1, 0.174, 10523.373, 446.007, 52955.979 25/12/15,13:34:42,06,11,1, 12.0,1,1, 0.174, 10523.391, 446.019, 52955.899 25/12/15,13:34:42,07,11,1, 12.0,1,1, 0.174, 10523.392, 446.002, 52956.046 25/12/15,13:34:42,08,11,1, 12.0,1,1, 0.174, 10523.383, 446.012, 52956.062 25/12/15,13:34:42,09,11,1, 12.0,1,1, 0.174, 10523.370, 446.025, 52955.991 25/12/15,13:34:42,10,11,1, 12.0,1,1, 0.174, 10523.365, 446.006, 52956.061 25/12/15,13:34:42,11,11,1, 12.0,1,1, 0.174, 10523.366, 446.025, 52956.042 25/12/15,13:34:42,12,11,1, 12.0,1,1, 0.174, 10523.357, 446.019, 52955.981 25/12/15,13:34:42,13,11,1, 12.0,1,1, 0.174, 10523.382, 446.037, 52956.073 25/12/15,13:34:42,14,11,1, 12.0,1,1, 0.174, 10523.384, 446.013, 52956.037 25/12/15,13:34:42,15,11,1, 12.0,1,1, 0.174, 10523.371, 446.015, 52956.001 25/12/15,13:34:42,16,11,1, 12.0,1,1, 0.174, 10523.368, 445.983, 52955.995 25/12/15,13:34:42,17,11,1, 12.0,1,1, 0.174, 10523.357, 446.015, 52956.018 25/12/15,13:34:42,18,11,1, 12.0,1,1, 0.174, 10523.360, 445.988, 52956.015 25/12/15,13:34:42,19,11,1, 12.0,1,1, 0.174, 10523.337, 445.994, 52956.201 25/12/15,13:34:43,00,11,1, 12.0,1,1, 0.179, 10523.330, 445.994, 52956.201 25/12/15,13:34:43,01,11,1, 12.0,1,1, 0.179, 10523.329, 446.001, 52956.079 25/12/15,13:34:43,02,11,1, 12.0,1,1, 0.179, 10523.354, 445.998, 52955.967 25/12/15,13:34:43,03,11,1, 12.0,1,1, 0.179, 10523.343, 445.982, 52956.017 25/12/15,13:34:43,04,11,1, 12.0,1,1, 0.179, 10523.339, 445.985, 52956.027 25/12/15,13:34:43,05,11,1, 12.0,1,1, 0.179, 10523.356, 445.984, 52956.038 25/12/15,13:34:43,06,11,1, 12.0,1,1, 0.179, 10523.344, 445.998, 52956.079 25/12/15,13:34:43,07,11,1, 12.0,1,1, 0.179, 10523.366, 445.966, 52956.040 25/12/15,13:34:43,08,11,1, 12.0,1,1, 0.179, 10523.354, 445.975, 52956.017 25/12/15,13:34:43,09,11,1, 12.0,1,1, 0.179, 10523.357, 445.980, 52956.068 25/12/15,13:34:43,10,11,1, 12.0,1,1, 0.179, 10523.351, 445.997, 52956.077 25/12/15,13:34:43,11,11,1, 12.0,1,1, 0.179, 10523.330, 445.984, 52956.090 25/12/15,13:34:43,12,11,1, 12.0,1,1, 0.179, 10523.357, 445.970, 52956.033 25/12/15,13:34:43,13,11,1, 12.0,1,1, 0.179, 10523.352, 445.971, 52956.007 25/12/15,13:34:43,14,11,1, 12.0,1,1, 0.179, 10523.356, 445.959, 52956.003 25/12/15,13:34:43,15,11,1, 12.0,1,1, 0.179, 10523.358, 445.978, 52956.009 25/12/15,13:34:43,16,11,1, 12.0,1,1, 0.179, 10523.332, 445.993, 52956.013 25/12/15,13:34:43,17,11,1, 12.0,1,1, 0.179, 10523.352, 445.964, 52956.148 25/12/15,13:34:43,18,11,1, 12.0,1,1, 0.179, 10523.354, 445.986, 52956.198 25/12/15,13:34:43,19,11,1, 12.0,1,1, 0.179, 10523.353, 445.980, 52956.190 25/12/15,13:34:44,00,11,1, 11.9,1,1, 0.180, 10523.347, 445.980, 52956.190 25/12/15,13:34:44,01,11,1, 11.9,1,1, 0.180, 10523.356, 445.966, 52956.131 25/12/15,13:34:44,02,11,1, 11.9,1,1, 0.180, 10523.360, 445.981, 52956.088 25/12/15,13:34:44,03,11,1, 11.9,1,1, 0.180, 10523.333, 445.962, 52956.055 25/12/15,13:34:44,04,11,1, 11.9,1,1, 0.180, 10523.339, 445.976, 52956.041 25/12/15,13:34:44,05,11,1, 11.9,1,1, 0.180, 10523.340, 445.990, 52956.081 25/12/15,13:34:44,06,11,1, 11.9,1,1, 0.180, 10523.361, 445.980, 52956.078 25/12/15,13:34:44,07,11,1, 11.9,1,1, 0.180, 10523.362, 445.972, 52956.168 25/12/15,13:34:44,08,11,1, 11.9,1,1, 0.180, 10523.360, 445.960, 52956.126 25/12/15,13:34:44,09,11,1, 11.9,1,1, 0.180, 10523.359, 445.974, 52956.087 25/12/15,13:34:44,10,11,1, 11.9,1,1, 0.180, 10523.341, 445.980, 52956.151 25/12/15,13:34:44,11,11,1, 11.9,1,1, 0.180, 10523.334, 445.957, 52956.106 25/12/15,13:34:44,12,11,1, 11.9,1,1, 0.180, 10523.344, 445.966, 52956.221 25/12/15,13:34:44,13,11,1, 11.9,1,1, 0.180, 10523.356, 445.976, 52956.254 25/12/15,13:34:44,14,11,1, 11.9,1,1, 0.180, 10523.349, 445.963, 52956.189 25/12/15,13:34:44,15,11,1, 11.9,1,1, 0.180, 10523.345, 445.940, 52956.136 25/12/15,13:34:44,16,11,1, 11.9,1,1, 0.180, 10523.325, 445.954, 52956.105 25/12/15,13:34:44,17,11,1, 11.9,1,1, 0.180, 10523.327, 445.969, 52956.161 25/12/15,13:34:44,18,11,1, 11.9,1,1, 0.180, 10523.345, 445.943, 52956.155 25/12/15,13:34:44,19,11,1, 11.9,1,1, 0.180, 10523.327, 445.956, 52956.183 25/12/15,13:34:45,00,11,1, 12.0,1,1, 0.177, 10523.322, 445.956, 52956.183 25/12/15,13:34:45,01,11,1, 12.0,1,1, 0.177, 10523.331, 445.952, 52956.144 25/12/15,13:34:45,02,11,1, 12.0,1,1, 0.177, 10523.314, 445.950, 52956.206 25/12/15,13:34:45,03,11,1, 12.0,1,1, 0.177, 10523.320, 445.950, 52956.105 25/12/15,13:34:45,04,11,1, 12.0,1,1, 0.177, 10523.315, 445.963, 52956.227 25/12/15,13:34:45,05,11,1, 12.0,1,1, 0.177, 10523.323, 445.944, 52956.105 25/12/15,13:34:45,06,11,1, 12.0,1,1, 0.177, 10523.280, 445.961, 52956.226 25/12/15,13:34:45,07,11,1, 12.0,1,1, 0.177, 10523.309, 445.968, 52956.266 25/12/15,13:34:45,08,11,1, 12.0,1,1, 0.177, 10523.298, 445.988, 52956.152 25/12/15,13:34:45,09,11,1, 12.0,1,1, 0.177, 10523.304, 445.982, 52956.248 25/12/15,13:34:45,10,11,1, 12.0,1,1, 0.177, 10523.301, 445.966, 52956.187 25/12/15,13:34:45,11,11,1, 12.0,1,1, 0.177, 10523.311, 445.934, 52956.149 25/12/15,13:34:45,12,11,1, 12.0,1,1, 0.177, 10523.299, 445.946, 52956.195 25/12/15,13:34:45,13,11,1, 12.0,1,1, 0.177, 10523.289, 445.924, 52956.168 25/12/15,13:34:45,14,11,1, 12.0,1,1, 0.177, 10523.302, 445.947, 52956.192 25/12/15,13:34:45,15,11,1, 12.0,1,1, 0.177, 10523.295, 445.930, 52956.222 25/12/15,13:34:45,16,11,1, 12.0,1,1, 0.177, 10523.280, 445.939, 52956.215 25/12/15,13:34:45,17,11,1, 12.0,1,1, 0.177, 10523.281, 445.948, 52956.247 25/12/15,13:34:45,18,11,1, 12.0,1,1, 0.177, 10523.321, 445.958, 52956.173 25/12/15,13:34:45,19,11,1, 12.0,1,1, 0.177, 10523.265, 445.964, 52956.239 25/12/15,13:34:46,00,11,1, 12.0,1,1, 0.173, 10523.263, 445.964, 52956.239 25/12/15,13:34:46,01,11,1, 12.0,1,1, 0.173, 10523.279, 445.990, 52956.282 25/12/15,13:34:46,02,11,1, 12.0,1,1, 0.173, 10523.261, 445.961, 52956.209 25/12/15,13:34:46,03,11,1, 12.0,1,1, 0.173, 10523.273, 445.963, 52956.223 25/12/15,13:34:46,04,11,1, 12.0,1,1, 0.173, 10523.269, 445.954, 52956.171 25/12/15,13:34:46,05,11,1, 12.0,1,1, 0.173, 10523.257, 445.962, 52956.154 25/12/15,13:34:46,06,11,1, 12.0,1,1, 0.173, 10523.271, 445.952, 52956.218 25/12/15,13:34:46,07,11,1, 12.0,1,1, 0.173, 10523.260, 445.971, 52956.279 25/12/15,13:34:46,08,11,1, 12.0,1,1, 0.173, 10523.269, 445.947, 52956.231 25/12/15,13:34:46,09,11,1, 12.0,1,1, 0.173, 10523.274, 445.961, 52956.212 25/12/15,13:34:46,10,11,1, 12.0,1,1, 0.173, 10523.252, 445.930, 52956.238 25/12/15,13:34:46,11,11,1, 12.0,1,1, 0.173, 10523.247, 445.932, 52956.233 25/12/15,13:34:46,12,11,1, 12.0,1,1, 0.173, 10523.254, 445.943, 52956.302 25/12/15,13:34:46,13,11,1, 12.0,1,1, 0.173, 10523.250, 445.932, 52956.220 25/12/15,13:34:46,14,11,1, 12.0,1,1, 0.173, 10523.273, 445.943, 52956.190 25/12/15,13:34:46,15,11,1, 12.0,1,1, 0.173, 10523.230, 445.972, 52956.288 25/12/15,13:34:46,16,11,1, 12.0,1,1, 0.173, 10523.243, 445.951, 52956.228 25/12/15,13:34:46,17,11,1, 12.0,1,1, 0.173, 10523.239, 445.929, 52956.202 25/12/15,13:34:46,18,11,1, 12.0,1,1, 0.173, 10523.232, 445.947, 52956.207 25/12/15,13:34:46,19,11,1, 12.0,1,1, 0.173, 10523.228, 445.935, 52956.199 25/12/15,13:34:47,00,11,1, 11.9,1,1, 0.177, 10523.221, 445.935, 52956.199 25/12/15,13:34:47,01,11,1, 11.9,1,1, 0.177, 10523.230, 445.942, 52956.239 25/12/15,13:34:47,02,11,1, 11.9,1,1, 0.177, 10523.205, 445.955, 52956.291 25/12/15,13:34:47,03,11,1, 11.9,1,1, 0.177, 10523.220, 445.921, 52956.219 25/12/15,13:34:47,04,11,1, 11.9,1,1, 0.177, 10523.211, 445.962, 52956.295 25/12/15,13:34:47,05,11,1, 11.9,1,1, 0.177, 10523.215, 445.947, 52956.281 25/12/15,13:34:47,06,11,1, 11.9,1,1, 0.177, 10523.195, 445.962, 52956.260 25/12/15,13:34:47,07,11,1, 11.9,1,1, 0.177, 10523.181, 445.971, 52956.321 25/12/15,13:34:47,08,11,1, 11.9,1,1, 0.177, 10523.184, 445.968, 52956.330 25/12/15,13:34:47,09,11,1, 11.9,1,1, 0.177, 10523.186, 445.948, 52956.318 25/12/15,13:34:47,10,11,1, 11.9,1,1, 0.177, 10523.202, 445.942, 52956.257 25/12/15,13:34:47,11,11,1, 11.9,1,1, 0.177, 10523.194, 445.944, 52956.216 25/12/15,13:34:47,12,11,1, 11.9,1,1, 0.177, 10523.196, 445.952, 52956.294 25/12/15,13:34:47,13,11,1, 11.9,1,1, 0.177, 10523.205, 445.965, 52956.239 25/12/15,13:34:47,14,11,1, 11.9,1,1, 0.177, 10523.179, 445.940, 52956.252 25/12/15,13:34:47,15,11,1, 11.9,1,1, 0.177, 10523.168, 445.953, 52956.359 25/12/15,13:34:47,16,11,1, 11.9,1,1, 0.177, 10523.183, 445.946, 52956.315 25/12/15,13:34:47,17,11,1, 11.9,1,1, 0.177, 10523.141, 445.945, 52956.265 25/12/15,13:34:47,18,11,1, 11.9,1,1, 0.177, 10523.173, 445.947, 52956.262 25/12/15,13:34:47,19,11,1, 11.9,1,1, 0.177, 10523.155, 445.930, 52956.305 25/12/15,13:34:48,00,11,1, 11.9,1,1, 0.176, 10523.155, 445.930, 52956.305 25/12/15,13:34:48,01,11,1, 11.9,1,1, 0.176, 10523.117, 445.950, 52956.368 25/12/15,13:34:48,02,11,1, 11.9,1,1, 0.176, 10523.155, 445.941, 52956.327 25/12/15,13:34:48,03,11,1, 11.9,1,1, 0.176, 10523.119, 445.935, 52956.363 25/12/15,13:34:48,04,11,1, 11.9,1,1, 0.176, 10523.134, 445.934, 52956.336 25/12/15,13:34:48,05,11,1, 11.9,1,1, 0.176, 10523.135, 445.946, 52956.328 25/12/15,13:34:48,06,11,1, 11.9,1,1, 0.176, 10523.134, 445.943, 52956.255 25/12/15,13:34:48,07,11,1, 11.9,1,1, 0.176, 10523.130, 445.943, 52956.266 25/12/15,13:34:48,08,11,1, 11.9,1,1, 0.176, 10523.115, 445.915, 52956.292 25/12/15,13:34:48,09,11,1, 11.9,1,1, 0.176, 10523.128, 445.928, 52956.357 25/12/15,13:34:48,10,11,1, 11.9,1,1, 0.176, 10523.103, 445.941, 52956.343 25/12/15,13:34:48,11,11,1, 11.9,1,1, 0.176, 10523.136, 445.928, 52956.347 25/12/15,13:34:48,12,11,1, 11.9,1,1, 0.176, 10523.111, 445.942, 52956.301 25/12/15,13:34:48,13,11,1, 11.9,1,1, 0.176, 10523.096, 445.940, 52956.327 25/12/15,13:34:48,14,11,1, 11.9,1,1, 0.176, 10523.124, 445.942, 52956.285 25/12/15,13:34:48,15,11,1, 11.9,1,1, 0.176, 10523.093, 445.925, 52956.328 25/12/15,13:34:48,16,11,1, 11.9,1,1, 0.176, 10523.085, 445.929, 52956.302 25/12/15,13:34:48,17,11,1, 11.9,1,1, 0.176, 10523.084, 445.941, 52956.401 25/12/15,13:34:48,18,11,1, 11.9,1,1, 0.176, 10523.064, 445.930, 52956.328 25/12/15,13:34:48,19,11,1, 11.9,1,1, 0.176, 10523.077, 445.952, 52956.369 25/12/15,13:34:49,00,11,1, 11.9,1,1, 0.177, 10523.071, 445.952, 52956.369 25/12/15,13:34:49,01,11,1, 11.9,1,1, 0.177, 10523.083, 445.920, 52956.351 25/12/15,13:34:49,02,11,1, 11.9,1,1, 0.177, 10523.081, 445.934, 52956.343 25/12/15,13:34:49,03,11,1, 11.9,1,1, 0.177, 10523.075, 445.946, 52956.280 25/12/15,13:34:49,04,11,1, 11.9,1,1, 0.177, 10523.054, 445.954, 52956.509 25/12/15,13:34:49,05,11,1, 11.9,1,1, 0.177, 10523.048, 445.943, 52956.486 25/12/15,13:34:49,06,11,1, 11.9,1,1, 0.177, 10523.045, 445.946, 52956.387 25/12/15,13:34:49,07,11,1, 11.9,1,1, 0.177, 10523.050, 445.943, 52956.369 25/12/15,13:34:49,08,11,1, 11.9,1,1, 0.177, 10523.031, 445.937, 52956.386 25/12/15,13:34:49,09,11,1, 11.9,1,1, 0.177, 10523.041, 445.936, 52956.452 25/12/15,13:34:49,10,11,1, 11.9,1,1, 0.177, 10523.048, 445.937, 52956.368 25/12/15,13:34:49,11,11,1, 11.9,1,1, 0.177, 10523.046, 445.941, 52956.426 25/12/15,13:34:49,12,11,1, 11.9,1,1, 0.177, 10523.033, 445.931, 52956.437 25/12/15,13:34:49,13,11,1, 11.9,1,1, 0.177, 10523.024, 445.935, 52956.375 25/12/15,13:34:49,14,11,1, 11.9,1,1, 0.177, 10523.005, 445.947, 52956.413 25/12/15,13:34:49,15,11,1, 11.9,1,1, 0.177, 10523.019, 445.926, 52956.429 25/12/15,13:34:49,16,11,1, 11.9,1,1, 0.177, 10523.031, 445.941, 52956.358 25/12/15,13:34:49,17,11,1, 11.9,1,1, 0.177, 10522.999, 445.946, 52956.404 25/12/15,13:34:49,18,11,1, 11.9,1,1, 0.177, 10523.009, 445.980, 52956.386 25/12/15,13:34:49,19,11,1, 11.9,1,1, 0.177, 10522.983, 445.942, 52956.439 25/12/15,13:34:50,00,10,1, 11.9,1,1, 0.177, 10522.979, 445.942, 52956.439 25/12/15,13:34:50,01,10,1, 11.9,1,1, 0.177, 10522.980, 445.954, 52956.456 25/12/15,13:34:50,02,10,1, 11.9,1,1, 0.177, 10522.986, 445.946, 52956.462 25/12/15,13:34:50,03,10,1, 11.9,1,1, 0.177, 10522.975, 445.959, 52956.459 25/12/15,13:34:50,04,10,1, 11.9,1,1, 0.177, 10522.977, 445.981, 52956.461 25/12/15,13:34:50,05,10,1, 11.9,1,1, 0.177, 10522.976, 445.962, 52956.415 25/12/15,13:34:50,06,10,1, 11.9,1,1, 0.177, 10522.979, 445.984, 52956.453 25/12/15,13:34:50,07,10,1, 11.9,1,1, 0.177, 10522.951, 445.957, 52956.384 25/12/15,13:34:50,08,10,1, 11.9,1,1, 0.177, 10522.959, 445.979, 52956.426 25/12/15,13:34:50,09,10,1, 11.9,1,1, 0.177, 10522.956, 445.978, 52956.332 25/12/15,13:34:50,10,10,1, 11.9,1,1, 0.177, 10522.958, 445.973, 52956.365 25/12/15,13:34:50,11,10,1, 11.9,1,1, 0.177, 10522.966, 445.977, 52956.505 25/12/15,13:34:50,12,10,1, 11.9,1,1, 0.177, 10522.947, 445.965, 52956.425 25/12/15,13:34:50,13,10,1, 11.9,1,1, 0.177, 10522.967, 445.993, 52956.536 25/12/15,13:34:50,14,10,1, 11.9,1,1, 0.177, 10522.931, 445.973, 52956.472 25/12/15,13:34:50,15,10,1, 11.9,1,1, 0.177, 10522.923, 445.976, 52956.503 25/12/15,13:34:50,16,10,1, 11.9,1,1, 0.177, 10522.950, 445.980, 52956.494 25/12/15,13:34:50,17,10,1, 11.9,1,1, 0.177, 10522.953, 445.975, 52956.427 25/12/15,13:34:50,18,10,1, 11.9,1,1, 0.177, 10522.932, 445.985, 52956.434 25/12/15,13:34:50,19,10,1, 11.9,1,1, 0.177, 10522.950, 445.984, 52956.509 25/12/15,13:34:51,00,10,1, 11.9,1,1, 0.175, 10522.946, 445.984, 52956.509 25/12/15,13:34:51,01,10,1, 11.9,1,1, 0.175, 10522.935, 445.979, 52956.400 25/12/15,13:34:51,02,10,1, 11.9,1,1, 0.175, 10522.940, 445.995, 52956.425 25/12/15,13:34:51,03,10,1, 11.9,1,1, 0.175, 10522.925, 445.960, 52956.427 25/12/15,13:34:51,04,10,1, 11.9,1,1, 0.175, 10522.934, 445.995, 52956.500 25/12/15,13:34:51,05,10,1, 11.9,1,1, 0.175, 10522.916, 446.004, 52956.521 25/12/15,13:34:51,06,10,1, 11.9,1,1, 0.175, 10522.886, 445.994, 52956.436 25/12/15,13:34:51,07,10,1, 11.9,1,1, 0.175, 10522.904, 446.004, 52956.493 25/12/15,13:34:51,08,10,1, 11.9,1,1, 0.175, 10522.894, 445.990, 52956.477 25/12/15,13:34:51,09,10,1, 11.9,1,1, 0.175, 10522.915, 445.997, 52956.415 25/12/15,13:34:51,10,10,1, 11.9,1,1, 0.175, 10522.898, 445.981, 52956.508 25/12/15,13:34:51,11,10,1, 11.9,1,1, 0.175, 10522.910, 445.992, 52956.470 25/12/15,13:34:51,12,10,1, 11.9,1,1, 0.175, 10522.859, 445.985, 52956.483 25/12/15,13:34:51,13,10,1, 11.9,1,1, 0.175, 10522.878, 445.998, 52956.490 25/12/15,13:34:51,14,10,1, 11.9,1,1, 0.175, 10522.902, 445.994, 52956.336 25/12/15,13:34:51,15,10,1, 11.9,1,1, 0.175, 10522.871, 445.999, 52956.494 25/12/15,13:34:51,16,10,1, 11.9,1,1, 0.175, 10522.878, 445.989, 52956.540 25/12/15,13:34:51,17,10,1, 11.9,1,1, 0.175, 10522.880, 445.990, 52956.449 25/12/15,13:34:51,18,10,1, 11.9,1,1, 0.175, 10522.877, 445.981, 52956.480 25/12/15,13:34:51,19,10,1, 11.9,1,1, 0.175, 10522.873, 446.028, 52956.576 25/12/15,13:34:52,00,10,1, 11.9,1,1, 0.176, 10522.871, 446.028, 52956.576 25/12/15,13:34:52,01,10,1, 11.9,1,1, 0.176, 10522.891, 445.994, 52956.549 25/12/15,13:34:52,02,10,1, 11.9,1,1, 0.176, 10522.864, 445.983, 52956.544 25/12/15,13:34:52,03,10,1, 11.9,1,1, 0.176, 10522.841, 445.994, 52956.528 25/12/15,13:34:52,04,10,1, 11.9,1,1, 0.176, 10522.839, 445.997, 52956.508 25/12/15,13:34:52,05,10,1, 11.9,1,1, 0.176, 10522.834, 445.998, 52956.480 25/12/15,13:34:52,06,10,1, 11.9,1,1, 0.176, 10522.842, 445.995, 52956.522 25/12/15,13:34:52,07,10,1, 11.9,1,1, 0.176, 10522.850, 446.022, 52956.551 25/12/15,13:34:52,08,10,1, 11.9,1,1, 0.176, 10522.846, 446.004, 52956.490 25/12/15,13:34:52,09,10,1, 11.9,1,1, 0.176, 10522.828, 446.002, 52956.510 25/12/15,13:34:52,10,10,1, 11.9,1,1, 0.176, 10522.866, 445.996, 52956.530 25/12/15,13:34:52,11,10,1, 11.9,1,1, 0.176, 10522.823, 446.018, 52956.555 25/12/15,13:34:52,12,10,1, 11.9,1,1, 0.176, 10522.857, 446.012, 52956.515 25/12/15,13:34:52,13,10,1, 11.9,1,1, 0.176, 10522.819, 446.017, 52956.607 25/12/15,13:34:52,14,10,1, 11.9,1,1, 0.176, 10522.821, 446.021, 52956.627 25/12/15,13:34:52,15,10,1, 11.9,1,1, 0.176, 10522.838, 446.010, 52956.582 25/12/15,13:34:52,16,10,1, 11.9,1,1, 0.176, 10522.834, 445.992, 52956.542 25/12/15,13:34:52,17,10,1, 11.9,1,1, 0.176, 10522.821, 445.991, 52956.509 25/12/15,13:34:52,18,10,1, 11.9,1,1, 0.176, 10522.824, 446.020, 52956.594 25/12/15,13:34:52,19,10,1, 11.9,1,1, 0.176, 10522.821, 446.004, 52956.509 25/12/15,13:34:53,00,10,1, 11.9,1,1, 0.176, 10522.821, 446.004, 52956.509 25/12/15,13:34:53,01,10,1, 11.9,1,1, 0.176, 10522.822, 446.002, 52956.611 25/12/15,13:34:53,02,10,1, 11.9,1,1, 0.176, 10522.805, 446.004, 52956.629 25/12/15,13:34:53,03,10,1, 11.9,1,1, 0.176, 10522.801, 446.020, 52956.605 25/12/15,13:34:53,04,10,1, 11.9,1,1, 0.176, 10522.800, 446.021, 52956.576 25/12/15,13:34:53,05,10,1, 11.9,1,1, 0.176, 10522.798, 446.034, 52956.543 25/12/15,13:34:53,06,10,1, 11.9,1,1, 0.176, 10522.788, 446.017, 52956.570 25/12/15,13:34:53,07,10,1, 11.9,1,1, 0.176, 10522.792, 446.028, 52956.569 25/12/15,13:34:53,08,10,1, 11.9,1,1, 0.176, 10522.790, 446.036, 52956.594 25/12/15,13:34:53,09,10,1, 11.9,1,1, 0.176, 10522.793, 446.004, 52956.601 25/12/15,13:34:53,10,10,1, 11.9,1,1, 0.176, 10522.780, 446.049, 52956.604 25/12/15,13:34:53,11,10,1, 11.9,1,1, 0.176, 10522.767, 446.016, 52956.586 25/12/15,13:34:53,12,10,1, 11.9,1,1, 0.176, 10522.768, 446.018, 52956.555 25/12/15,13:34:53,13,10,1, 11.9,1,1, 0.176, 10522.757, 446.037, 52956.649 25/12/15,13:34:53,14,10,1, 11.9,1,1, 0.176, 10522.744, 446.032, 52956.590 25/12/15,13:34:53,15,10,1, 11.9,1,1, 0.176, 10522.764, 446.055, 52956.537 25/12/15,13:34:53,16,10,1, 11.9,1,1, 0.176, 10522.776, 446.052, 52956.596 25/12/15,13:34:53,17,10,1, 11.9,1,1, 0.176, 10522.775, 446.057, 52956.620 25/12/15,13:34:53,18,10,1, 11.9,1,1, 0.176, 10522.745, 446.059, 52956.609 25/12/15,13:34:53,19,10,1, 11.9,1,1, 0.176, 10522.715, 446.059, 52956.671 25/12/15,13:34:54,00,10,1, 11.9,1,1, 0.180, 10522.712, 446.059, 52956.671 25/12/15,13:34:54,01,10,1, 11.9,1,1, 0.180, 10522.742, 446.050, 52956.634 25/12/15,13:34:54,02,10,1, 11.9,1,1, 0.180, 10522.760, 446.060, 52956.707 25/12/15,13:34:54,03,10,1, 11.9,1,1, 0.180, 10522.750, 446.043, 52956.653 25/12/15,13:34:54,04,10,1, 11.9,1,1, 0.180, 10522.721, 446.059, 52956.680 25/12/15,13:34:54,05,10,1, 11.9,1,1, 0.180, 10522.727, 446.069, 52956.652 25/12/15,13:34:54,06,10,1, 11.9,1,1, 0.180, 10522.732, 446.056, 52956.595 25/12/15,13:34:54,07,10,1, 11.9,1,1, 0.180, 10522.721, 446.040, 52956.646 25/12/15,13:34:54,08,10,1, 11.9,1,1, 0.180, 10522.719, 446.063, 52956.601 25/12/15,13:34:54,09,10,1, 11.9,1,1, 0.180, 10522.704, 446.068, 52956.621 25/12/15,13:34:54,10,10,1, 11.9,1,1, 0.180, 10522.714, 446.080, 52956.632 25/12/15,13:34:54,11,10,1, 11.9,1,1, 0.180, 10522.706, 446.060, 52956.614 25/12/15,13:34:54,12,10,1, 11.9,1,1, 0.180, 10522.707, 446.072, 52956.638 25/12/15,13:34:54,13,10,1, 11.9,1,1, 0.180, 10522.700, 446.078, 52956.724 25/12/15,13:34:54,14,10,1, 11.9,1,1, 0.180, 10522.701, 446.083, 52956.630 25/12/15,13:34:54,15,10,1, 11.9,1,1, 0.180, 10522.690, 446.089, 52956.717 25/12/15,13:34:54,16,10,1, 11.9,1,1, 0.180, 10522.706, 446.085, 52956.709 25/12/15,13:34:54,17,10,1, 11.9,1,1, 0.180, 10522.699, 446.064, 52956.713 25/12/15,13:34:54,18,10,1, 11.9,1,1, 0.180, 10522.715, 446.095, 52956.770 25/12/15,13:34:54,19,10,1, 11.9,1,1, 0.180, 10522.698, 446.071, 52956.615 25/12/15,13:34:55,00,10,1, 11.9,1,1, 0.181, 10522.696, 446.071, 52956.615 25/12/15,13:34:55,01,10,1, 11.9,1,1, 0.181, 10522.696, 446.099, 52956.647 25/12/15,13:34:55,02,10,1, 11.9,1,1, 0.181, 10522.665, 446.074, 52956.627 25/12/15,13:34:55,03,10,1, 11.9,1,1, 0.181, 10522.661, 446.081, 52956.683 25/12/15,13:34:55,04,10,1, 11.9,1,1, 0.181, 10522.673, 446.068, 52956.669 25/12/15,13:34:55,05,10,1, 11.9,1,1, 0.181, 10522.662, 446.067, 52956.636 25/12/15,13:34:55,06,10,1, 11.9,1,1, 0.181, 10522.679, 446.078, 52956.698 25/12/15,13:34:55,07,10,1, 11.9,1,1, 0.181, 10522.653, 446.088, 52956.668 25/12/15,13:34:55,08,10,1, 11.9,1,1, 0.181, 10522.634, 446.107, 52956.697 25/12/15,13:34:55,09,10,1, 11.9,1,1, 0.181, 10522.646, 446.098, 52956.678 25/12/15,13:34:55,10,10,1, 11.9,1,1, 0.181, 10522.647, 446.095, 52956.703 25/12/15,13:34:55,11,10,1, 11.9,1,1, 0.181, 10522.638, 446.071, 52956.707 25/12/15,13:34:55,12,10,1, 11.9,1,1, 0.181, 10522.623, 446.092, 52956.719 25/12/15,13:34:55,13,10,1, 11.9,1,1, 0.181, 10522.646, 446.089, 52956.702 25/12/15,13:34:55,14,10,1, 11.9,1,1, 0.181, 10522.632, 446.079, 52956.704 25/12/15,13:34:55,15,10,1, 11.9,1,1, 0.181, 10522.623, 446.090, 52956.676 25/12/15,13:34:55,16,10,1, 11.9,1,1, 0.181, 10522.626, 446.095, 52956.700 25/12/15,13:34:55,17,10,1, 11.9,1,1, 0.181, 10522.615, 446.093, 52956.738 25/12/15,13:34:55,18,10,1, 11.9,1,1, 0.181, 10522.604, 446.095, 52956.723 25/12/15,13:34:55,19,10,1, 11.9,1,1, 0.181, 10522.603, 446.090, 52956.726 25/12/15,13:34:56,00,11,1, 11.9,1,1, 0.179, 10522.596, 446.090, 52956.726 25/12/15,13:34:56,01,11,1, 11.9,1,1, 0.179, 10522.607, 446.095, 52956.714 25/12/15,13:34:56,02,11,1, 11.9,1,1, 0.179, 10522.635, 446.123, 52956.730 25/12/15,13:34:56,03,11,1, 11.9,1,1, 0.179, 10522.609, 446.117, 52956.720 25/12/15,13:34:56,04,11,1, 11.9,1,1, 0.179, 10522.620, 446.122, 52956.747 25/12/15,13:34:56,05,11,1, 11.9,1,1, 0.179, 10522.587, 446.140, 52956.788 25/12/15,13:34:56,06,11,1, 11.9,1,1, 0.179, 10522.595, 446.134, 52956.731 25/12/15,13:34:56,07,11,1, 11.9,1,1, 0.179, 10522.597, 446.121, 52956.753 25/12/15,13:34:56,08,11,1, 11.9,1,1, 0.179, 10522.604, 446.114, 52956.667 25/12/15,13:34:56,09,11,1, 11.9,1,1, 0.179, 10522.602, 446.112, 52956.731 25/12/15,13:34:56,10,11,1, 11.9,1,1, 0.179, 10522.601, 446.109, 52956.724 25/12/15,13:34:56,11,11,1, 11.9,1,1, 0.179, 10522.608, 446.106, 52956.710 25/12/15,13:34:56,12,11,1, 11.9,1,1, 0.179, 10522.577, 446.125, 52956.763 25/12/15,13:34:56,13,11,1, 11.9,1,1, 0.179, 10522.584, 446.135, 52956.852 25/12/15,13:34:56,14,11,1, 11.9,1,1, 0.179, 10522.587, 446.147, 52956.790 25/12/15,13:34:56,15,11,1, 11.9,1,1, 0.179, 10522.571, 446.138, 52956.761 25/12/15,13:34:56,16,11,1, 11.9,1,1, 0.179, 10522.579, 446.132, 52956.728 25/12/15,13:34:56,17,11,1, 11.9,1,1, 0.179, 10522.601, 446.174, 52956.820 25/12/15,13:34:56,18,11,1, 11.9,1,1, 0.179, 10522.605, 446.163, 52956.724 25/12/15,13:34:56,19,11,1, 11.9,1,1, 0.179, 10522.569, 446.163, 52956.786 25/12/15,13:34:57,00,11,1, 11.9,1,1, 0.179, 10522.562, 446.163, 52956.786 25/12/15,13:34:57,01,11,1, 11.9,1,1, 0.179, 10522.560, 446.141, 52956.766 25/12/15,13:34:57,02,11,1, 11.9,1,1, 0.179, 10522.561, 446.129, 52956.825 25/12/15,13:34:57,03,11,1, 11.9,1,1, 0.179, 10522.559, 446.159, 52956.787 25/12/15,13:34:57,04,11,1, 11.9,1,1, 0.179, 10522.564, 446.170, 52956.773 25/12/15,13:34:57,05,11,1, 11.9,1,1, 0.179, 10522.551, 446.172, 52956.833 25/12/15,13:34:57,06,11,1, 11.9,1,1, 0.179, 10522.543, 446.163, 52956.821 25/12/15,13:34:57,07,11,1, 11.9,1,1, 0.179, 10522.555, 446.149, 52956.785 25/12/15,13:34:57,08,11,1, 11.9,1,1, 0.179, 10522.530, 446.171, 52956.873 25/12/15,13:34:57,09,11,1, 11.9,1,1, 0.179, 10522.543, 446.155, 52956.852 25/12/15,13:34:57,10,11,1, 11.9,1,1, 0.179, 10522.562, 446.146, 52956.852 25/12/15,13:34:57,11,11,1, 11.9,1,1, 0.179, 10522.550, 446.144, 52956.766 25/12/15,13:34:57,12,11,1, 11.9,1,1, 0.179, 10522.553, 446.147, 52956.765 25/12/15,13:34:57,13,11,1, 11.9,1,1, 0.179, 10522.546, 446.147, 52956.761 25/12/15,13:34:57,14,11,1, 11.9,1,1, 0.179, 10522.509, 446.136, 52956.750 25/12/15,13:34:57,15,11,1, 11.9,1,1, 0.179, 10522.538, 446.164, 52956.758 25/12/15,13:34:57,16,11,1, 11.9,1,1, 0.179, 10522.544, 446.163, 52956.807 25/12/15,13:34:57,17,11,1, 11.9,1,1, 0.179, 10522.514, 446.150, 52956.786 25/12/15,13:34:57,18,11,1, 11.9,1,1, 0.179, 10522.515, 446.175, 52956.774 25/12/15,13:34:57,19,11,1, 11.9,1,1, 0.179, 10522.522, 446.153, 52956.777 25/12/15,13:34:58,00,11,1, 11.9,1,1, 0.181, 10522.521, 446.153, 52956.777 25/12/15,13:34:58,01,11,1, 11.9,1,1, 0.181, 10522.521, 446.170, 52956.825 25/12/15,13:34:58,02,11,1, 11.9,1,1, 0.181, 10522.533, 446.184, 52956.928 25/12/15,13:34:58,03,11,1, 11.9,1,1, 0.181, 10522.514, 446.174, 52956.808 25/12/15,13:34:58,04,11,1, 11.9,1,1, 0.181, 10522.515, 446.152, 52956.768 25/12/15,13:34:58,05,11,1, 11.9,1,1, 0.181, 10522.528, 446.144, 52956.841 25/12/15,13:34:58,06,11,1, 11.9,1,1, 0.181, 10522.502, 446.177, 52956.817 25/12/15,13:34:58,07,11,1, 11.9,1,1, 0.181, 10522.503, 446.166, 52956.808 25/12/15,13:34:58,08,11,1, 11.9,1,1, 0.181, 10522.485, 446.171, 52956.879 25/12/15,13:34:58,09,11,1, 11.9,1,1, 0.181, 10522.507, 446.195, 52956.874 25/12/15,13:34:58,10,11,1, 11.9,1,1, 0.181, 10522.497, 446.178, 52956.843 25/12/15,13:34:58,11,11,1, 11.9,1,1, 0.181, 10522.472, 446.161, 52956.858 25/12/15,13:34:58,12,11,1, 11.9,1,1, 0.181, 10522.507, 446.170, 52956.880 25/12/15,13:34:58,13,11,1, 11.9,1,1, 0.181, 10522.493, 446.167, 52956.920 25/12/15,13:34:58,14,11,1, 11.9,1,1, 0.181, 10522.496, 446.192, 52956.898 25/12/15,13:34:58,15,11,1, 11.9,1,1, 0.181, 10522.490, 446.210, 52956.874 25/12/15,13:34:58,16,11,1, 11.9,1,1, 0.181, 10522.497, 446.181, 52956.836 25/12/15,13:34:58,17,11,1, 11.9,1,1, 0.181, 10522.515, 446.193, 52956.941 25/12/15,13:34:58,18,11,1, 11.9,1,1, 0.181, 10522.488, 446.203, 52956.926 25/12/15,13:34:58,19,11,1, 11.9,1,1, 0.181, 10522.488, 446.209, 52956.885 25/12/15,13:34:59,00,11,1, 12.0,1,1, 0.180, 10522.487, 446.209, 52956.885 25/12/15,13:34:59,01,11,1, 12.0,1,1, 0.180, 10522.473, 446.203, 52956.850 25/12/15,13:34:59,02,11,1, 12.0,1,1, 0.180, 10522.493, 446.210, 52956.911 25/12/15,13:34:59,03,11,1, 12.0,1,1, 0.180, 10522.487, 446.197, 52956.812 25/12/15,13:34:59,04,11,1, 12.0,1,1, 0.180, 10522.496, 446.170, 52956.944 25/12/15,13:34:59,05,11,1, 12.0,1,1, 0.180, 10522.476, 446.181, 52956.848 25/12/15,13:34:59,06,11,1, 12.0,1,1, 0.180, 10522.466, 446.216, 52956.874 25/12/15,13:34:59,07,11,1, 12.0,1,1, 0.180, 10522.475, 446.208, 52956.880 25/12/15,13:34:59,08,11,1, 12.0,1,1, 0.180, 10522.451, 446.203, 52956.961 25/12/15,13:34:59,09,11,1, 12.0,1,1, 0.180, 10522.480, 446.212, 52956.928 25/12/15,13:34:59,10,11,1, 12.0,1,1, 0.180, 10522.468, 446.216, 52956.906 25/12/15,13:34:59,11,11,1, 12.0,1,1, 0.180, 10522.454, 446.213, 52956.924 25/12/15,13:34:59,12,11,1, 12.0,1,1, 0.180, 10522.456, 446.182, 52956.925 25/12/15,13:34:59,13,11,1, 12.0,1,1, 0.180, 10522.434, 446.215, 52956.930 25/12/15,13:34:59,14,11,1, 12.0,1,1, 0.180, 10522.427, 446.222, 52956.864 25/12/15,13:34:59,15,11,1, 12.0,1,1, 0.180, 10522.438, 446.230, 52956.955 25/12/15,13:34:59,16,11,1, 12.0,1,1, 0.180, 10522.459, 446.226, 52956.924 25/12/15,13:34:59,17,11,1, 12.0,1,1, 0.180, 10522.444, 446.223, 52956.901 25/12/15,13:34:59,18,11,1, 12.0,1,1, 0.180, 10522.467, 446.242, 52956.868 25/12/15,13:34:59,19,11,1, 12.0,1,1, 0.180, 10522.460, 446.254, 52956.930 25/12/15,13:35:00,00,11,1, 12.0,1,1, 0.182, 10522.454, 446.254, 52956.930 25/12/15,13:35:00,01,11,1, 12.0,1,1, 0.182, 10522.449, 446.249, 52956.895 25/12/15,13:35:00,02,11,1, 12.0,1,1, 0.182, 10522.441, 446.271, 52956.929 25/12/15,13:35:00,03,11,1, 12.0,1,1, 0.182, 10522.456, 446.260, 52957.055 25/12/15,13:35:00,04,11,1, 12.0,1,1, 0.182, 10522.465, 446.230, 52956.888 25/12/15,13:35:00,05,11,1, 12.0,1,1, 0.182, 10522.439, 446.238, 52956.857 25/12/15,13:35:00,06,11,1, 12.0,1,1, 0.182, 10522.423, 446.249, 52956.890 25/12/15,13:35:00,07,11,1, 12.0,1,1, 0.182, 10522.429, 446.259, 52956.909 25/12/15,13:35:00,08,11,1, 12.0,1,1, 0.182, 10522.457, 446.266, 52956.926 25/12/15,13:35:00,09,11,1, 12.0,1,1, 0.182, 10522.432, 446.279, 52956.951 25/12/15,13:35:00,10,11,1, 12.0,1,1, 0.182, 10522.434, 446.275, 52956.925 25/12/15,13:35:00,11,11,1, 12.0,1,1, 0.182, 10522.432, 446.259, 52956.913 25/12/15,13:35:00,12,11,1, 12.0,1,1, 0.182, 10522.421, 446.272, 52956.953 25/12/15,13:35:00,13,11,1, 12.0,1,1, 0.182, 10522.422, 446.253, 52956.878 25/12/15,13:35:00,14,11,1, 12.0,1,1, 0.182, 10522.433, 446.245, 52957.022 25/12/15,13:35:00,15,11,1, 12.0,1,1, 0.182, 10522.401, 446.280, 52956.951 25/12/15,13:35:00,16,11,1, 12.0,1,1, 0.182, 10522.406, 446.269, 52956.995 25/12/15,13:35:00,17,11,1, 12.0,1,1, 0.182, 10522.409, 446.274, 52957.012 25/12/15,13:35:00,18,11,1, 12.0,1,1, 0.182, 10522.410, 446.259, 52956.961 25/12/15,13:35:00,19,11,1, 12.0,1,1, 0.182, 10522.413, 446.278, 52956.910 25/12/15,13:35:01,00,11,1, 12.0,1,1, 0.182, 10522.412, 446.278, 52956.910 25/12/15,13:35:01,01,11,1, 12.0,1,1, 0.182, 10522.387, 446.259, 52956.897 25/12/15,13:35:01,02,11,1, 12.0,1,1, 0.182, 10522.389, 446.274, 52956.939 25/12/15,13:35:01,03,11,1, 12.0,1,1, 0.182, 10522.375, 446.267, 52956.938 25/12/15,13:35:01,04,11,1, 12.0,1,1, 0.182, 10522.368, 446.272, 52956.909 25/12/15,13:35:01,05,11,1, 12.0,1,1, 0.182, 10522.386, 446.265, 52956.930 25/12/15,13:35:01,06,11,1, 12.0,1,1, 0.182, 10522.370, 446.295, 52957.002 25/12/15,13:35:01,07,11,1, 12.0,1,1, 0.182, 10522.417, 446.285, 52956.950 25/12/15,13:35:01,08,11,1, 12.0,1,1, 0.182, 10522.387, 446.249, 52956.965 25/12/15,13:35:01,09,11,1, 12.0,1,1, 0.182, 10522.386, 446.292, 52956.976 25/12/15,13:35:01,10,11,1, 12.0,1,1, 0.182, 10522.391, 446.275, 52957.065 25/12/15,13:35:01,11,11,1, 12.0,1,1, 0.182, 10522.382, 446.294, 52957.030 25/12/15,13:35:01,12,11,1, 12.0,1,1, 0.182, 10522.364, 446.292, 52956.966 25/12/15,13:35:01,13,11,1, 12.0,1,1, 0.182, 10522.387, 446.286, 52956.928 25/12/15,13:35:01,14,11,1, 12.0,1,1, 0.182, 10522.363, 446.270, 52956.941 25/12/15,13:35:01,15,11,1, 12.0,1,1, 0.182, 10522.374, 446.277, 52956.932 25/12/15,13:35:01,16,11,1, 12.0,1,1, 0.182, 10522.367, 446.298, 52956.902 25/12/15,13:35:01,17,11,1, 12.0,1,1, 0.182, 10522.352, 446.303, 52956.924 25/12/15,13:35:01,18,11,1, 12.0,1,1, 0.182, 10522.381, 446.299, 52956.959 25/12/15,13:35:01,19,11,1, 12.0,1,1, 0.182, 10522.339, 446.294, 52956.997 25/12/15,13:35:02,00,11,1, 11.9,1,1, 0.184, 10522.337, 446.294, 52956.997 25/12/15,13:35:02,01,11,1, 11.9,1,1, 0.184, 10522.331, 446.301, 52957.025 25/12/15,13:35:02,02,11,1, 11.9,1,1, 0.184, 10522.334, 446.325, 52957.236 25/12/15,13:35:02,03,11,1, 11.9,1,1, 0.184, 10522.352, 446.314, 52957.040 25/12/15,13:35:02,04,11,1, 11.9,1,1, 0.184, 10522.350, 446.301, 52957.038 25/12/15,13:35:02,05,11,1, 11.9,1,1, 0.184, 10522.333, 446.299, 52957.002 25/12/15,13:35:02,06,11,1, 11.9,1,1, 0.184, 10522.332, 446.308, 52956.994 25/12/15,13:35:02,07,11,1, 11.9,1,1, 0.184, 10522.341, 446.312, 52956.992 25/12/15,13:35:02,08,11,1, 11.9,1,1, 0.184, 10522.329, 446.308, 52957.005 25/12/15,13:35:02,09,11,1, 11.9,1,1, 0.184, 10522.348, 446.330, 52956.997 25/12/15,13:35:02,10,11,1, 11.9,1,1, 0.184, 10522.332, 446.319, 52956.978 25/12/15,13:35:02,11,11,1, 11.9,1,1, 0.184, 10522.334, 446.346, 52957.010 25/12/15,13:35:02,12,11,1, 11.9,1,1, 0.184, 10522.326, 446.335, 52956.985 25/12/15,13:35:02,13,11,1, 11.9,1,1, 0.184, 10522.335, 446.319, 52956.972 25/12/15,13:35:02,14,11,1, 11.9,1,1, 0.184, 10522.325, 446.333, 52957.031 25/12/15,13:35:02,15,11,1, 11.9,1,1, 0.184, 10522.299, 446.325, 52957.058 25/12/15,13:35:02,16,11,1, 11.9,1,1, 0.184, 10522.308, 446.330, 52957.014 25/12/15,13:35:02,17,11,1, 11.9,1,1, 0.184, 10522.340, 446.341, 52956.981 25/12/15,13:35:02,18,11,1, 11.9,1,1, 0.184, 10522.289, 446.339, 52957.083 25/12/15,13:35:02,19,11,1, 11.9,1,1, 0.184, 10522.298, 446.321, 52957.019 25/12/15,13:35:03,00,11,1, 11.9,1,1, 0.181, 10522.295, 446.321, 52957.019 25/12/15,13:35:03,01,11,1, 11.9,1,1, 0.181, 10522.294, 446.341, 52956.981 25/12/15,13:35:03,02,11,1, 11.9,1,1, 0.181, 10522.304, 446.344, 52957.002 25/12/15,13:35:03,03,11,1, 11.9,1,1, 0.181, 10522.291, 446.347, 52957.022 25/12/15,13:35:03,04,11,1, 11.9,1,1, 0.181, 10522.307, 446.332, 52956.981 25/12/15,13:35:03,05,11,1, 11.9,1,1, 0.181, 10522.304, 446.369, 52957.062 25/12/15,13:35:03,06,11,1, 11.9,1,1, 0.181, 10522.295, 446.337, 52957.027 25/12/15,13:35:03,07,11,1, 11.9,1,1, 0.181, 10522.294, 446.340, 52957.070 25/12/15,13:35:03,08,11,1, 11.9,1,1, 0.181, 10522.316, 446.355, 52957.049 25/12/15,13:35:03,09,11,1, 11.9,1,1, 0.181, 10522.292, 446.353, 52957.070 25/12/15,13:35:03,10,11,1, 11.9,1,1, 0.181, 10522.299, 446.376, 52957.057 25/12/15,13:35:03,11,11,1, 11.9,1,1, 0.181, 10522.295, 446.364, 52957.094 25/12/15,13:35:03,12,11,1, 11.9,1,1, 0.181, 10522.283, 446.364, 52957.069 25/12/15,13:35:03,13,11,1, 11.9,1,1, 0.181, 10522.290, 446.376, 52957.112 25/12/15,13:35:03,14,11,1, 11.9,1,1, 0.181, 10522.298, 446.375, 52957.040 25/12/15,13:35:03,15,11,1, 11.9,1,1, 0.181, 10522.308, 446.362, 52957.052 25/12/15,13:35:03,16,11,1, 11.9,1,1, 0.181, 10522.291, 446.391, 52957.038 25/12/15,13:35:03,17,11,1, 11.9,1,1, 0.181, 10522.282, 446.373, 52957.051 25/12/15,13:35:03,18,11,1, 11.9,1,1, 0.181, 10522.307, 446.373, 52957.018 25/12/15,13:35:03,19,11,1, 11.9,1,1, 0.181, 10522.294, 446.391, 52957.083 25/12/15,13:35:04,00,11,1, 11.9,1,1, 0.179, 10522.287, 446.391, 52957.083 25/12/15,13:35:04,01,11,1, 11.9,1,1, 0.179, 10522.288, 446.407, 52957.122 25/12/15,13:35:04,02,11,1, 11.9,1,1, 0.179, 10522.304, 446.390, 52956.992 25/12/15,13:35:04,03,11,1, 11.9,1,1, 0.179, 10522.320, 446.381, 52957.075 25/12/15,13:35:04,04,11,1, 11.9,1,1, 0.179, 10522.296, 446.405, 52957.047 25/12/15,13:35:04,05,11,1, 11.9,1,1, 0.179, 10522.305, 446.407, 52957.088 25/12/15,13:35:04,06,11,1, 11.9,1,1, 0.179, 10522.280, 446.394, 52957.093 25/12/15,13:35:04,07,11,1, 11.9,1,1, 0.179, 10522.302, 446.414, 52957.140 25/12/15,13:35:04,08,11,1, 11.9,1,1, 0.179, 10522.294, 446.410, 52957.109 25/12/15,13:35:04,09,11,1, 11.9,1,1, 0.179, 10522.296, 446.421, 52957.131 25/12/15,13:35:04,10,11,1, 11.9,1,1, 0.179, 10522.286, 446.416, 52957.086 25/12/15,13:35:04,11,11,1, 11.9,1,1, 0.179, 10522.281, 446.437, 52957.101 25/12/15,13:35:04,12,11,1, 11.9,1,1, 0.179, 10522.276, 446.429, 52957.049 25/12/15,13:35:04,13,11,1, 11.9,1,1, 0.179, 10522.239, 446.427, 52957.157 25/12/15,13:35:04,14,11,1, 11.9,1,1, 0.179, 10522.260, 446.420, 52957.170 25/12/15,13:35:04,15,11,1, 11.9,1,1, 0.179, 10522.268, 446.435, 52957.151 25/12/15,13:35:04,16,11,1, 11.9,1,1, 0.179, 10522.252, 446.434, 52956.977 25/12/15,13:35:04,17,11,1, 11.9,1,1, 0.179, 10522.308, 446.438, 52957.067 25/12/15,13:35:04,18,11,1, 11.9,1,1, 0.179, 10522.280, 446.403, 52957.015 25/12/15,13:35:04,19,11,1, 11.9,1,1, 0.179, 10522.292, 446.419, 52957.120 25/12/15,13:35:05,00,11,1, 11.9,1,1, 0.181, 10522.287, 446.419, 52957.120 25/12/15,13:35:05,01,11,1, 11.9,1,1, 0.181, 10522.261, 446.453, 52957.109 25/12/15,13:35:05,02,11,1, 11.9,1,1, 0.181, 10522.252, 446.477, 52957.182 25/12/15,13:35:05,03,11,1, 11.9,1,1, 0.181, 10522.240, 446.462, 52957.167 25/12/15,13:35:05,04,11,1, 11.9,1,1, 0.181, 10522.251, 446.467, 52957.072 25/12/15,13:35:05,05,11,1, 11.9,1,1, 0.181, 10522.252, 446.456, 52957.064 25/12/15,13:35:05,06,11,1, 11.9,1,1, 0.181, 10522.254, 446.469, 52957.062 25/12/15,13:35:05,07,11,1, 11.9,1,1, 0.181, 10522.234, 446.481, 52957.147 25/12/15,13:35:05,08,11,1, 11.9,1,1, 0.181, 10522.247, 446.465, 52957.148 25/12/15,13:35:05,09,11,1, 11.9,1,1, 0.181, 10522.227, 446.490, 52957.125 25/12/15,13:35:05,10,11,1, 11.9,1,1, 0.181, 10522.225, 446.504, 52957.235 25/12/15,13:35:05,11,11,1, 11.9,1,1, 0.181, 10522.239, 446.499, 52957.161 25/12/15,13:35:05,12,11,1, 11.9,1,1, 0.181, 10522.244, 446.522, 52957.117 25/12/15,13:35:05,13,11,1, 11.9,1,1, 0.181, 10522.239, 446.495, 52957.140 25/12/15,13:35:05,14,11,1, 11.9,1,1, 0.181, 10522.215, 446.516, 52957.170 25/12/15,13:35:05,15,11,1, 11.9,1,1, 0.181, 10522.217, 446.502, 52957.184 25/12/15,13:35:05,16,11,1, 11.9,1,1, 0.181, 10522.248, 446.490, 52957.147 25/12/15,13:35:05,17,11,1, 11.9,1,1, 0.181, 10522.240, 446.493, 52957.093 25/12/15,13:35:05,18,11,1, 11.9,1,1, 0.181, 10522.220, 446.498, 52957.096 25/12/15,13:35:05,19,11,1, 11.9,1,1, 0.181, 10522.219, 446.506, 52957.123 25/12/15,13:35:06,00,11,1, 12.0,1,1, 0.179, 10522.212, 446.506, 52957.123 25/12/15,13:35:06,01,11,1, 12.0,1,1, 0.179, 10522.235, 446.525, 52957.162 25/12/15,13:35:06,02,11,1, 12.0,1,1, 0.179, 10522.223, 446.511, 52957.237 25/12/15,13:35:06,03,11,1, 12.0,1,1, 0.179, 10522.237, 446.528, 52957.172 25/12/15,13:35:06,04,11,1, 12.0,1,1, 0.179, 10522.202, 446.525, 52957.188 25/12/15,13:35:06,05,11,1, 12.0,1,1, 0.179, 10522.224, 446.501, 52957.156 25/12/15,13:35:06,06,11,1, 12.0,1,1, 0.179, 10522.206, 446.499, 52957.232 25/12/15,13:35:06,07,11,1, 12.0,1,1, 0.179, 10522.204, 446.510, 52957.194 25/12/15,13:35:06,08,11,1, 12.0,1,1, 0.179, 10522.211, 446.481, 52957.161 25/12/15,13:35:06,09,11,1, 12.0,1,1, 0.179, 10522.184, 446.485, 52957.184 25/12/15,13:35:06,10,11,1, 12.0,1,1, 0.179, 10522.206, 446.504, 52957.226 25/12/15,13:35:06,11,11,1, 12.0,1,1, 0.179, 10522.188, 446.489, 52957.230 25/12/15,13:35:06,12,11,1, 12.0,1,1, 0.179, 10522.204, 446.521, 52957.216 25/12/15,13:35:06,13,11,1, 12.0,1,1, 0.179, 10522.209, 446.491, 52957.133 25/12/15,13:35:06,14,11,1, 12.0,1,1, 0.179, 10522.188, 446.524, 52957.159 25/12/15,13:35:06,15,11,1, 12.0,1,1, 0.179, 10522.195, 446.533, 52957.205 25/12/15,13:35:06,16,11,1, 12.0,1,1, 0.179, 10522.203, 446.562, 52957.370 25/12/15,13:35:06,17,11,1, 12.0,1,1, 0.179, 10522.196, 446.543, 52957.213 25/12/15,13:35:06,18,11,1, 12.0,1,1, 0.179, 10522.166, 446.545, 52957.346 25/12/15,13:35:06,19,11,1, 12.0,1,1, 0.179, 10522.191, 446.525, 52957.188 25/12/15,13:35:07,00,11,1, 11.8,1,1, 0.184, 10522.187, 446.525, 52957.188 25/12/15,13:35:07,01,11,1, 11.8,1,1, 0.184, 10522.179, 446.561, 52957.267 25/12/15,13:35:07,02,11,1, 11.8,1,1, 0.184, 10522.175, 446.547, 52957.228 25/12/15,13:35:07,03,11,1, 11.8,1,1, 0.184, 10522.196, 446.534, 52957.253 25/12/15,13:35:07,04,11,1, 11.8,1,1, 0.184, 10522.173, 446.534, 52957.285 25/12/15,13:35:07,05,11,1, 11.8,1,1, 0.184, 10522.163, 446.557, 52957.262 25/12/15,13:35:07,06,11,1, 11.8,1,1, 0.184, 10522.195, 446.547, 52957.233 25/12/15,13:35:07,07,11,1, 11.8,1,1, 0.184, 10522.180, 446.560, 52957.224 25/12/15,13:35:07,08,11,1, 11.8,1,1, 0.184, 10522.192, 446.565, 52957.237 25/12/15,13:35:07,09,11,1, 11.8,1,1, 0.184, 10522.161, 446.541, 52957.257 25/12/15,13:35:07,10,11,1, 11.8,1,1, 0.184, 10522.182, 446.571, 52957.326 25/12/15,13:35:07,11,11,1, 11.8,1,1, 0.184, 10522.155, 446.564, 52957.244 25/12/15,13:35:07,12,11,1, 11.8,1,1, 0.184, 10522.165, 446.565, 52957.290 25/12/15,13:35:07,13,11,1, 11.8,1,1, 0.184, 10522.167, 446.582, 52957.309 25/12/15,13:35:07,14,11,1, 11.8,1,1, 0.184, 10522.150, 446.576, 52957.282 25/12/15,13:35:07,15,11,1, 11.8,1,1, 0.184, 10522.150, 446.587, 52957.237 25/12/15,13:35:07,16,11,1, 11.8,1,1, 0.184, 10522.179, 446.594, 52957.255 25/12/15,13:35:07,17,11,1, 11.8,1,1, 0.184, 10522.147, 446.579, 52957.247 25/12/15,13:35:07,18,11,1, 11.8,1,1, 0.184, 10522.151, 446.604, 52957.331 25/12/15,13:35:07,19,11,1, 11.8,1,1, 0.184, 10522.162, 446.601, 52957.296 25/12/15,13:35:08,00,11,1, 11.9,1,1, 0.176, 10522.162, 446.601, 52957.296 25/12/15,13:35:08,01,11,1, 11.9,1,1, 0.176, 10522.165, 446.600, 52957.273 25/12/15,13:35:08,02,11,1, 11.9,1,1, 0.176, 10522.187, 446.614, 52957.349 25/12/15,13:35:08,03,11,1, 11.9,1,1, 0.176, 10522.161, 446.623, 52957.350 25/12/15,13:35:08,04,11,1, 11.9,1,1, 0.176, 10522.156, 446.635, 52957.349 25/12/15,13:35:08,05,11,1, 11.9,1,1, 0.176, 10522.150, 446.626, 52957.382 25/12/15,13:35:08,06,11,1, 11.9,1,1, 0.176, 10522.130, 446.632, 52957.369 25/12/15,13:35:08,07,11,1, 11.9,1,1, 0.176, 10522.136, 446.629, 52957.343 25/12/15,13:35:08,08,11,1, 11.9,1,1, 0.176, 10522.154, 446.633, 52957.305 25/12/15,13:35:08,09,11,1, 11.9,1,1, 0.176, 10522.147, 446.632, 52957.283 25/12/15,13:35:08,10,11,1, 11.9,1,1, 0.176, 10522.161, 446.618, 52957.264 25/12/15,13:35:08,11,11,1, 11.9,1,1, 0.176, 10522.140, 446.633, 52957.310 25/12/15,13:35:08,12,11,1, 11.9,1,1, 0.176, 10522.138, 446.619, 52957.284 25/12/15,13:35:08,13,11,1, 11.9,1,1, 0.176, 10522.115, 446.633, 52957.356 25/12/15,13:35:08,14,11,1, 11.9,1,1, 0.176, 10522.149, 446.637, 52957.333 25/12/15,13:35:08,15,11,1, 11.9,1,1, 0.176, 10522.161, 446.629, 52957.284 25/12/15,13:35:08,16,11,1, 11.9,1,1, 0.176, 10522.142, 446.652, 52957.356 25/12/15,13:35:08,17,11,1, 11.9,1,1, 0.176, 10522.131, 446.634, 52957.273 25/12/15,13:35:08,18,11,1, 11.9,1,1, 0.176, 10522.140, 446.614, 52957.288 25/12/15,13:35:08,19,11,1, 11.9,1,1, 0.176, 10522.157, 446.640, 52957.295 25/12/15,13:35:09,00,11,1, 12.0,1,1, 0.181, 10522.153, 446.640, 52957.295 25/12/15,13:35:09,01,11,1, 12.0,1,1, 0.181, 10522.103, 446.638, 52957.329 25/12/15,13:35:09,02,11,1, 12.0,1,1, 0.181, 10522.133, 446.657, 52957.315 25/12/15,13:35:09,03,11,1, 12.0,1,1, 0.181, 10522.109, 446.647, 52957.273 25/12/15,13:35:09,04,11,1, 12.0,1,1, 0.181, 10522.118, 446.644, 52957.360 25/12/15,13:35:09,05,11,1, 12.0,1,1, 0.181, 10522.105, 446.640, 52957.379 25/12/15,13:35:09,06,11,1, 12.0,1,1, 0.181, 10522.106, 446.659, 52957.349 25/12/15,13:35:09,07,11,1, 12.0,1,1, 0.181, 10522.136, 446.679, 52957.330 25/12/15,13:35:09,08,11,1, 12.0,1,1, 0.181, 10522.096, 446.646, 52957.297 25/12/15,13:35:09,09,11,1, 12.0,1,1, 0.181, 10522.113, 446.654, 52957.347 25/12/15,13:35:09,10,11,1, 12.0,1,1, 0.181, 10522.092, 446.690, 52957.347 25/12/15,13:35:09,11,11,1, 12.0,1,1, 0.181, 10522.110, 446.670, 52957.365 25/12/15,13:35:09,12,11,1, 12.0,1,1, 0.181, 10522.122, 446.697, 52957.380 25/12/15,13:35:09,13,11,1, 12.0,1,1, 0.181, 10522.108, 446.685, 52957.388 25/12/15,13:35:09,14,11,1, 12.0,1,1, 0.181, 10522.094, 446.702, 52957.411 25/12/15,13:35:09,15,11,1, 12.0,1,1, 0.181, 10522.097, 446.700, 52957.380 25/12/15,13:35:09,16,11,1, 12.0,1,1, 0.181, 10522.088, 446.701, 52957.316 25/12/15,13:35:09,17,11,1, 12.0,1,1, 0.181, 10522.084, 446.699, 52957.331 25/12/15,13:35:09,18,11,1, 12.0,1,1, 0.181, 10522.087, 446.705, 52957.291 25/12/15,13:35:09,19,11,1, 12.0,1,1, 0.181, 10522.077, 446.681, 52957.316 25/12/15,13:35:10,00,11,1, 12.0,1,1, 0.180, 10522.070, 446.681, 52957.316 25/12/15,13:35:10,01,11,1, 12.0,1,1, 0.180, 10522.074, 446.693, 52957.376 25/12/15,13:35:10,02,11,1, 12.0,1,1, 0.180, 10522.091, 446.690, 52957.411 25/12/15,13:35:10,03,11,1, 12.0,1,1, 0.180, 10522.106, 446.682, 52957.431 25/12/15,13:35:10,04,11,1, 12.0,1,1, 0.180, 10522.096, 446.686, 52957.404 25/12/15,13:35:10,05,11,1, 12.0,1,1, 0.180, 10522.090, 446.693, 52957.424 25/12/15,13:35:10,06,11,1, 12.0,1,1, 0.180, 10522.075, 446.692, 52957.430 25/12/15,13:35:10,07,11,1, 12.0,1,1, 0.180, 10522.106, 446.702, 52957.450 25/12/15,13:35:10,08,11,1, 12.0,1,1, 0.180, 10522.057, 446.696, 52957.456 25/12/15,13:35:10,09,11,1, 12.0,1,1, 0.180, 10522.086, 446.702, 52957.461 25/12/15,13:35:10,10,11,1, 12.0,1,1, 0.180, 10522.074, 446.699, 52957.404 25/12/15,13:35:10,11,11,1, 12.0,1,1, 0.180, 10522.088, 446.703, 52957.357 25/12/15,13:35:10,12,11,1, 12.0,1,1, 0.180, 10522.087, 446.699, 52957.417 25/12/15,13:35:10,13,11,1, 12.0,1,1, 0.180, 10522.105, 446.698, 52957.435 25/12/15,13:35:10,14,11,1, 12.0,1,1, 0.180, 10522.086, 446.727, 52957.460 25/12/15,13:35:10,15,11,1, 12.0,1,1, 0.180, 10522.061, 446.720, 52957.431 25/12/15,13:35:10,16,11,1, 12.0,1,1, 0.180, 10522.072, 446.736, 52957.483 25/12/15,13:35:10,17,11,1, 12.0,1,1, 0.180, 10522.071, 446.718, 52957.341 25/12/15,13:35:10,18,11,1, 12.0,1,1, 0.180, 10522.062, 446.705, 52957.541 25/12/15,13:35:10,19,11,1, 12.0,1,1, 0.180, 10522.073, 446.713, 52957.428 25/12/15,13:35:11,00,11,1, 11.9,1,1, 0.181, 10522.070, 446.713, 52957.428 25/12/15,13:35:11,01,11,1, 11.9,1,1, 0.181, 10522.065, 446.749, 52957.470 25/12/15,13:35:11,02,11,1, 11.9,1,1, 0.181, 10522.051, 446.721, 52957.446 25/12/15,13:35:11,03,11,1, 11.9,1,1, 0.181, 10522.074, 446.737, 52957.465 25/12/15,13:35:11,04,11,1, 11.9,1,1, 0.181, 10522.085, 446.713, 52957.412 25/12/15,13:35:11,05,11,1, 11.9,1,1, 0.181, 10522.077, 446.750, 52957.365 25/12/15,13:35:11,06,11,1, 11.9,1,1, 0.181, 10522.078, 446.759, 52957.420 25/12/15,13:35:11,07,11,1, 11.9,1,1, 0.181, 10522.079, 446.762, 52957.394 25/12/15,13:35:11,08,11,1, 11.9,1,1, 0.181, 10522.060, 446.749, 52957.433 25/12/15,13:35:11,09,11,1, 11.9,1,1, 0.181, 10522.084, 446.741, 52957.509 25/12/15,13:35:11,10,11,1, 11.9,1,1, 0.181, 10522.065, 446.742, 52957.467 25/12/15,13:35:11,11,11,1, 11.9,1,1, 0.181, 10522.065, 446.746, 52957.481 25/12/15,13:35:11,12,11,1, 11.9,1,1, 0.181, 10522.083, 446.740, 52957.470 25/12/15,13:35:11,13,11,1, 11.9,1,1, 0.181, 10522.064, 446.760, 52957.423 25/12/15,13:35:11,14,11,1, 11.9,1,1, 0.181, 10522.075, 446.773, 52957.438 25/12/15,13:35:11,15,11,1, 11.9,1,1, 0.181, 10522.053, 446.749, 52957.448 25/12/15,13:35:11,16,11,1, 11.9,1,1, 0.181, 10522.062, 446.763, 52957.505 25/12/15,13:35:11,17,11,1, 11.9,1,1, 0.181, 10522.075, 446.777, 52957.371 25/12/15,13:35:11,18,11,1, 11.9,1,1, 0.181, 10522.074, 446.767, 52957.374 25/12/15,13:35:11,19,11,1, 11.9,1,1, 0.181, 10522.057, 446.758, 52957.395 25/12/15,13:35:12,00,11,1, 11.9,1,1, 0.180, 10522.053, 446.758, 52957.395 25/12/15,13:35:12,01,11,1, 11.9,1,1, 0.180, 10522.053, 446.795, 52957.461 25/12/15,13:35:12,02,11,1, 11.9,1,1, 0.180, 10522.073, 446.774, 52957.439 25/12/15,13:35:12,03,11,1, 11.9,1,1, 0.180, 10522.076, 446.795, 52957.450 25/12/15,13:35:12,04,11,1, 11.9,1,1, 0.180, 10522.065, 446.811, 52957.531 25/12/15,13:35:12,05,11,1, 11.9,1,1, 0.180, 10522.058, 446.803, 52957.477 25/12/15,13:35:12,06,11,1, 11.9,1,1, 0.180, 10522.053, 446.809, 52957.519 25/12/15,13:35:12,07,11,1, 11.9,1,1, 0.180, 10522.061, 446.789, 52957.504 25/12/15,13:35:12,08,11,1, 11.9,1,1, 0.180, 10522.053, 446.774, 52957.464 25/12/15,13:35:12,09,11,1, 11.9,1,1, 0.180, 10522.059, 446.784, 52957.428 25/12/15,13:35:12,10,11,1, 11.9,1,1, 0.180, 10522.059, 446.785, 52957.455 25/12/15,13:35:12,11,11,1, 11.9,1,1, 0.180, 10522.045, 446.790, 52957.425 25/12/15,13:35:12,12,11,1, 11.9,1,1, 0.180, 10522.048, 446.813, 52957.544 25/12/15,13:35:12,13,11,1, 11.9,1,1, 0.180, 10522.067, 446.806, 52957.499 25/12/15,13:35:12,14,11,1, 11.9,1,1, 0.180, 10522.054, 446.811, 52957.454 25/12/15,13:35:12,15,11,1, 11.9,1,1, 0.180, 10522.043, 446.816, 52957.457 25/12/15,13:35:12,16,11,1, 11.9,1,1, 0.180, 10522.044, 446.804, 52957.527 25/12/15,13:35:12,17,11,1, 11.9,1,1, 0.180, 10522.038, 446.833, 52957.544 25/12/15,13:35:12,18,11,1, 11.9,1,1, 0.180, 10522.026, 446.830, 52957.583 25/12/15,13:35:12,19,11,1, 11.9,1,1, 0.180, 10522.064, 446.818, 52957.565 25/12/15,13:35:13,00,11,1, 11.9,1,1, 0.178, 10522.062, 446.818, 52957.565 25/12/15,13:35:13,01,11,1, 11.9,1,1, 0.178, 10522.059, 446.829, 52957.527 25/12/15,13:35:13,02,11,1, 11.9,1,1, 0.178, 10522.029, 446.826, 52957.535 25/12/15,13:35:13,03,11,1, 11.9,1,1, 0.178, 10522.027, 446.847, 52957.517 25/12/15,13:35:13,04,11,1, 11.9,1,1, 0.178, 10522.033, 446.862, 52957.561 25/12/15,13:35:13,05,11,1, 11.9,1,1, 0.178, 10522.049, 446.836, 52957.551 25/12/15,13:35:13,06,11,1, 11.9,1,1, 0.178, 10522.051, 446.847, 52957.509 25/12/15,13:35:13,07,11,1, 11.9,1,1, 0.178, 10522.034, 446.858, 52957.499 25/12/15,13:35:13,08,11,1, 11.9,1,1, 0.178, 10522.044, 446.854, 52957.515 25/12/15,13:35:13,09,11,1, 11.9,1,1, 0.178, 10522.019, 446.842, 52957.530 25/12/15,13:35:13,10,11,1, 11.9,1,1, 0.178, 10522.024, 446.838, 52957.547 25/12/15,13:35:13,11,11,1, 11.9,1,1, 0.178, 10522.043, 446.853, 52957.573 25/12/15,13:35:13,12,11,1, 11.9,1,1, 0.178, 10522.050, 446.843, 52957.591 25/12/15,13:35:13,13,11,1, 11.9,1,1, 0.178, 10522.036, 446.851, 52957.553 25/12/15,13:35:13,14,11,1, 11.9,1,1, 0.178, 10522.050, 446.841, 52957.550 25/12/15,13:35:13,15,11,1, 11.9,1,1, 0.178, 10522.043, 446.860, 52957.510 25/12/15,13:35:13,16,11,1, 11.9,1,1, 0.178, 10522.042, 446.836, 52957.586 25/12/15,13:35:13,17,11,1, 11.9,1,1, 0.178, 10522.035, 446.855, 52957.541 25/12/15,13:35:13,18,11,1, 11.9,1,1, 0.178, 10522.017, 446.849, 52957.515 25/12/15,13:35:13,19,11,1, 11.9,1,1, 0.178, 10522.017, 446.854, 52957.596 25/12/15,13:35:14,00,11,1, 12.0,1,1, 0.181, 10522.012, 446.854, 52957.596 25/12/15,13:35:14,01,11,1, 12.0,1,1, 0.181, 10522.040, 446.867, 52957.545 25/12/15,13:35:14,02,11,1, 12.0,1,1, 0.181, 10522.006, 446.848, 52957.573 25/12/15,13:35:14,03,11,1, 12.0,1,1, 0.181, 10522.035, 446.873, 52957.533 25/12/15,13:35:14,04,11,1, 12.0,1,1, 0.181, 10522.048, 446.868, 52957.568 25/12/15,13:35:14,05,11,1, 12.0,1,1, 0.181, 10522.019, 446.867, 52957.642 25/12/15,13:35:14,06,11,1, 12.0,1,1, 0.181, 10522.038, 446.872, 52957.596 25/12/15,13:35:14,07,11,1, 12.0,1,1, 0.181, 10522.030, 446.895, 52957.536 25/12/15,13:35:14,08,11,1, 12.0,1,1, 0.181, 10522.028, 446.877, 52957.608 25/12/15,13:35:14,09,11,1, 12.0,1,1, 0.181, 10522.024, 446.875, 52957.623 25/12/15,13:35:14,10,11,1, 12.0,1,1, 0.181, 10522.020, 446.862, 52957.543 25/12/15,13:35:14,11,11,1, 12.0,1,1, 0.181, 10522.016, 446.880, 52957.541 25/12/15,13:35:14,12,11,1, 12.0,1,1, 0.181, 10522.026, 446.877, 52957.601 25/12/15,13:35:14,13,11,1, 12.0,1,1, 0.181, 10522.025, 446.893, 52957.611 25/12/15,13:35:14,14,11,1, 12.0,1,1, 0.181, 10522.042, 446.858, 52957.593 25/12/15,13:35:14,15,11,1, 12.0,1,1, 0.181, 10522.029, 446.885, 52957.587 25/12/15,13:35:14,16,11,1, 12.0,1,1, 0.181, 10522.028, 446.881, 52957.570 25/12/15,13:35:14,17,11,1, 12.0,1,1, 0.181, 10522.017, 446.877, 52957.640 25/12/15,13:35:14,18,11,1, 12.0,1,1, 0.181, 10522.041, 446.872, 52957.640 25/12/15,13:35:14,19,11,1, 12.0,1,1, 0.181, 10522.033, 446.868, 52957.602 25/12/15,13:35:15,00,11,1, 11.9,1,1, 0.178, 10522.028, 446.868, 52957.602 25/12/15,13:35:15,01,11,1, 11.9,1,1, 0.178, 10522.042, 446.873, 52957.608 25/12/15,13:35:15,02,11,1, 11.9,1,1, 0.178, 10522.027, 446.885, 52957.611 25/12/15,13:35:15,03,11,1, 11.9,1,1, 0.178, 10522.027, 446.877, 52957.566 25/12/15,13:35:15,04,11,1, 11.9,1,1, 0.178, 10522.030, 446.883, 52957.530 25/12/15,13:35:15,05,11,1, 11.9,1,1, 0.178, 10522.030, 446.898, 52957.662 25/12/15,13:35:15,06,11,1, 11.9,1,1, 0.178, 10522.028, 446.905, 52957.580 25/12/15,13:35:15,07,11,1, 11.9,1,1, 0.178, 10522.026, 446.895, 52957.580 25/12/15,13:35:15,08,11,1, 11.9,1,1, 0.178, 10522.039, 446.917, 52957.589 25/12/15,13:35:15,09,11,1, 11.9,1,1, 0.178, 10522.016, 446.898, 52957.598 25/12/15,13:35:15,10,11,1, 11.9,1,1, 0.178, 10522.032, 446.904, 52957.657 25/12/15,13:35:15,11,11,1, 11.9,1,1, 0.178, 10522.018, 446.913, 52957.677 25/12/15,13:35:15,12,11,1, 11.9,1,1, 0.178, 10522.023, 446.916, 52957.656 25/12/15,13:35:15,13,11,1, 11.9,1,1, 0.178, 10522.008, 446.928, 52957.613 25/12/15,13:35:15,14,11,1, 11.9,1,1, 0.178, 10522.022, 446.907, 52957.657 25/12/15,13:35:15,15,11,1, 11.9,1,1, 0.178, 10522.020, 446.924, 52957.676 25/12/15,13:35:15,16,11,1, 11.9,1,1, 0.178, 10522.019, 446.909, 52957.591 25/12/15,13:35:15,17,11,1, 11.9,1,1, 0.178, 10522.039, 446.909, 52957.599 25/12/15,13:35:15,18,11,1, 11.9,1,1, 0.178, 10522.020, 446.937, 52957.511 25/12/15,13:35:15,19,11,1, 11.9,1,1, 0.178, 10522.035, 446.922, 52957.501 25/12/15,13:35:16,00,11,1, 12.0,1,1, 0.179, 10522.028, 446.922, 52957.501 25/12/15,13:35:16,01,11,1, 12.0,1,1, 0.179, 10522.042, 446.927, 52957.642 25/12/15,13:35:16,02,11,1, 12.0,1,1, 0.179, 10522.020, 446.922, 52957.648 25/12/15,13:35:16,03,11,1, 12.0,1,1, 0.179, 10522.026, 446.919, 52957.691 25/12/15,13:35:16,04,11,1, 12.0,1,1, 0.179, 10522.037, 446.950, 52957.646 25/12/15,13:35:16,05,11,1, 12.0,1,1, 0.179, 10522.005, 446.924, 52957.662 25/12/15,13:35:16,06,11,1, 12.0,1,1, 0.179, 10522.008, 446.920, 52957.703 25/12/15,13:35:16,07,11,1, 12.0,1,1, 0.179, 10522.018, 446.934, 52957.743 25/12/15,13:35:16,08,11,1, 12.0,1,1, 0.179, 10522.008, 446.960, 52957.663 25/12/15,13:35:16,09,11,1, 12.0,1,1, 0.179, 10522.013, 446.942, 52957.681 25/12/15,13:35:16,10,11,1, 12.0,1,1, 0.179, 10522.003, 446.938, 52957.684 25/12/15,13:35:16,11,11,1, 12.0,1,1, 0.179, 10521.992, 446.921, 52957.645 25/12/15,13:35:16,12,11,1, 12.0,1,1, 0.179, 10522.019, 446.936, 52957.617 25/12/15,13:35:16,13,11,1, 12.0,1,1, 0.179, 10522.008, 446.921, 52957.381 25/12/15,13:35:16,14,11,1, 12.0,1,1, 0.179, 10521.970, 446.962, 52957.783 25/12/15,13:35:16,15,11,1, 12.0,1,1, 0.179, 10522.014, 446.939, 52957.791 25/12/15,13:35:16,16,11,1, 12.0,1,1, 0.179, 10522.002, 446.965, 52957.723 25/12/15,13:35:16,17,11,1, 12.0,1,1, 0.179, 10522.007, 446.956, 52957.663 25/12/15,13:35:16,18,11,1, 12.0,1,1, 0.179, 10521.999, 446.970, 52957.718 25/12/15,13:35:16,19,11,1, 12.0,1,1, 0.179, 10522.008, 446.962, 52957.648 25/12/15,13:35:17,00,11,1, 12.0,1,1, 0.178, 10522.003, 446.962, 52957.648 25/12/15,13:35:17,01,11,1, 12.0,1,1, 0.178, 10521.996, 446.955, 52957.634 25/12/15,13:35:17,02,11,1, 12.0,1,1, 0.178, 10522.002, 446.985, 52957.703 25/12/15,13:35:17,03,11,1, 12.0,1,1, 0.178, 10521.996, 446.970, 52957.645 25/12/15,13:35:17,04,11,1, 12.0,1,1, 0.178, 10522.013, 446.961, 52957.672 25/12/15,13:35:17,05,11,1, 12.0,1,1, 0.178, 10522.008, 446.992, 52957.716 25/12/15,13:35:17,06,11,1, 12.0,1,1, 0.178, 10522.019, 446.966, 52957.611 25/12/15,13:35:17,07,11,1, 12.0,1,1, 0.178, 10521.978, 446.967, 52957.707 25/12/15,13:35:17,08,11,1, 12.0,1,1, 0.178, 10522.004, 446.980, 52957.671 25/12/15,13:35:17,09,11,1, 12.0,1,1, 0.178, 10522.017, 446.973, 52957.657 25/12/15,13:35:17,10,11,1, 12.0,1,1, 0.178, 10521.973, 446.971, 52957.764 25/12/15,13:35:17,11,11,1, 12.0,1,1, 0.178, 10522.016, 446.969, 52957.691 25/12/15,13:35:17,12,11,1, 12.0,1,1, 0.178, 10522.005, 446.995, 52957.674 25/12/15,13:35:17,13,11,1, 12.0,1,1, 0.178, 10522.014, 446.991, 52957.737 25/12/15,13:35:17,14,11,1, 12.0,1,1, 0.178, 10522.005, 446.973, 52957.671 25/12/15,13:35:17,15,11,1, 12.0,1,1, 0.178, 10521.999, 446.994, 52957.691 25/12/15,13:35:17,16,11,1, 12.0,1,1, 0.178, 10521.990, 446.974, 52957.718 25/12/15,13:35:17,17,11,1, 12.0,1,1, 0.178, 10522.009, 446.983, 52957.706 25/12/15,13:35:17,18,11,1, 12.0,1,1, 0.178, 10522.001, 446.994, 52957.678 25/12/15,13:35:17,19,11,1, 12.0,1,1, 0.178, 10522.002, 446.969, 52957.704 25/12/15,13:35:18,00,10,1, 11.9,1,1, 0.185, 10521.995, 446.969, 52957.704 25/12/15,13:35:18,01,10,1, 11.9,1,1, 0.185, 10521.980, 446.984, 52957.691 25/12/15,13:35:18,02,10,1, 11.9,1,1, 0.185, 10521.993, 447.012, 52957.708 25/12/15,13:35:18,03,10,1, 11.9,1,1, 0.185, 10521.989, 446.965, 52957.705 25/12/15,13:35:18,04,10,1, 11.9,1,1, 0.185, 10522.010, 446.979, 52957.682 25/12/15,13:35:18,05,10,1, 11.9,1,1, 0.185, 10522.000, 446.965, 52957.762 25/12/15,13:35:18,06,10,1, 11.9,1,1, 0.185, 10521.993, 446.987, 52957.787 25/12/15,13:35:18,07,10,1, 11.9,1,1, 0.185, 10522.006, 446.986, 52957.715 25/12/15,13:35:18,08,10,1, 11.9,1,1, 0.185, 10521.997, 446.999, 52957.700 25/12/15,13:35:18,09,10,1, 11.9,1,1, 0.185, 10521.986, 447.005, 52957.738 25/12/15,13:35:18,10,10,1, 11.9,1,1, 0.185, 10521.983, 447.025, 52957.691 25/12/15,13:35:18,11,10,1, 11.9,1,1, 0.185, 10521.991, 446.997, 52957.724 25/12/15,13:35:18,12,10,1, 11.9,1,1, 0.185, 10521.999, 446.993, 52957.712 25/12/15,13:35:18,13,10,1, 11.9,1,1, 0.185, 10521.990, 447.002, 52957.699 25/12/15,13:35:18,14,10,1, 11.9,1,1, 0.185, 10521.994, 446.996, 52957.677 25/12/15,13:35:18,15,10,1, 11.9,1,1, 0.185, 10521.991, 447.003, 52957.715 25/12/15,13:35:18,16,10,1, 11.9,1,1, 0.185, 10521.996, 447.004, 52957.692 25/12/15,13:35:18,17,10,1, 11.9,1,1, 0.185, 10521.980, 446.991, 52957.757 25/12/15,13:35:18,18,10,1, 11.9,1,1, 0.185, 10521.981, 447.000, 52957.791 25/12/15,13:35:18,19,10,1, 11.9,1,1, 0.185, 10521.971, 447.007, 52957.714 25/12/15,13:35:19,00,10,1, 11.9,1,1, 0.182, 10521.970, 447.007, 52957.714 25/12/15,13:35:19,01,10,1, 11.9,1,1, 0.182, 10521.960, 447.003, 52957.734 25/12/15,13:35:19,02,10,1, 11.9,1,1, 0.182, 10521.956, 446.994, 52957.763 25/12/15,13:35:19,03,10,1, 11.9,1,1, 0.182, 10521.962, 447.003, 52957.772 25/12/15,13:35:19,04,10,1, 11.9,1,1, 0.182, 10521.975, 447.014, 52957.771 25/12/15,13:35:19,05,10,1, 11.9,1,1, 0.182, 10521.988, 447.013, 52957.746 25/12/15,13:35:19,06,10,1, 11.9,1,1, 0.182, 10521.962, 447.004, 52957.752 25/12/15,13:35:19,07,10,1, 11.9,1,1, 0.182, 10521.953, 447.017, 52957.757 25/12/15,13:35:19,08,10,1, 11.9,1,1, 0.182, 10521.986, 447.002, 52957.732 25/12/15,13:35:19,09,10,1, 11.9,1,1, 0.182, 10521.990, 447.000, 52957.778 25/12/15,13:35:19,10,10,1, 11.9,1,1, 0.182, 10521.978, 447.013, 52957.789 25/12/15,13:35:19,11,10,1, 11.9,1,1, 0.182, 10521.990, 447.009, 52957.729 25/12/15,13:35:19,12,10,1, 11.9,1,1, 0.182, 10521.997, 447.010, 52957.817 25/12/15,13:35:19,13,10,1, 11.9,1,1, 0.182, 10521.987, 447.004, 52957.778 25/12/15,13:35:19,14,10,1, 11.9,1,1, 0.182, 10521.982, 447.014, 52957.814 25/12/15,13:35:19,15,10,1, 11.9,1,1, 0.182, 10521.974, 446.999, 52957.808 25/12/15,13:35:19,16,10,1, 11.9,1,1, 0.182, 10521.981, 446.996, 52957.764 25/12/15,13:35:19,17,10,1, 11.9,1,1, 0.182, 10521.985, 446.993, 52957.716 25/12/15,13:35:19,18,10,1, 11.9,1,1, 0.182, 10521.981, 447.012, 52957.821 25/12/15,13:35:19,19,10,1, 11.9,1,1, 0.182, 10521.973, 446.991, 52957.771 25/12/15,13:35:20,00,10,1, 11.9,1,1, 0.182, 10521.970, 446.991, 52957.771 25/12/15,13:35:20,01,10,1, 11.9,1,1, 0.182, 10521.988, 446.998, 52957.764 25/12/15,13:35:20,02,10,1, 11.9,1,1, 0.182, 10521.997, 446.991, 52957.740 25/12/15,13:35:20,03,10,1, 11.9,1,1, 0.182, 10521.991, 446.993, 52957.782 25/12/15,13:35:20,04,10,1, 11.9,1,1, 0.182, 10521.994, 447.017, 52957.779 25/12/15,13:35:20,05,10,1, 11.9,1,1, 0.182, 10522.002, 446.995, 52957.806 25/12/15,13:35:20,06,10,1, 11.9,1,1, 0.182, 10521.997, 446.984, 52957.863 25/12/15,13:35:20,07,10,1, 11.9,1,1, 0.182, 10521.976, 446.980, 52957.783 25/12/15,13:35:20,08,10,1, 11.9,1,1, 0.182, 10521.971, 446.977, 52957.799 25/12/15,13:35:20,09,10,1, 11.9,1,1, 0.182, 10521.985, 446.980, 52957.802 25/12/15,13:35:20,10,10,1, 11.9,1,1, 0.182, 10521.986, 446.981, 52957.859 25/12/15,13:35:20,11,10,1, 11.9,1,1, 0.182, 10521.992, 446.977, 52957.756 25/12/15,13:35:20,12,10,1, 11.9,1,1, 0.182, 10521.985, 446.988, 52957.761 25/12/15,13:35:20,13,10,1, 11.9,1,1, 0.182, 10521.999, 446.979, 52957.821 25/12/15,13:35:20,14,10,1, 11.9,1,1, 0.182, 10521.987, 446.997, 52957.844 25/12/15,13:35:20,15,10,1, 11.9,1,1, 0.182, 10521.993, 446.977, 52957.769 25/12/15,13:35:20,16,10,1, 11.9,1,1, 0.182, 10521.995, 447.003, 52957.822 25/12/15,13:35:20,17,10,1, 11.9,1,1, 0.182, 10521.989, 446.998, 52957.821 25/12/15,13:35:20,18,10,1, 11.9,1,1, 0.182, 10521.980, 446.995, 52957.839 25/12/15,13:35:20,19,10,1, 11.9,1,1, 0.182, 10522.000, 446.994, 52957.828 25/12/15,13:35:21,00,10,1, 12.0,1,1, 0.180, 10521.995, 446.994, 52957.828 25/12/15,13:35:21,01,10,1, 12.0,1,1, 0.180, 10521.980, 447.020, 52957.876 25/12/15,13:35:21,02,10,1, 12.0,1,1, 0.180, 10521.987, 447.020, 52957.803 25/12/15,13:35:21,03,10,1, 12.0,1,1, 0.180, 10521.994, 446.986, 52957.825 25/12/15,13:35:21,04,10,1, 12.0,1,1, 0.180, 10521.995, 447.007, 52957.840 25/12/15,13:35:21,05,10,1, 12.0,1,1, 0.180, 10521.978, 447.010, 52957.762 25/12/15,13:35:21,06,10,1, 12.0,1,1, 0.180, 10521.982, 447.004, 52957.839 25/12/15,13:35:21,07,10,1, 12.0,1,1, 0.180, 10521.998, 447.018, 52957.856 25/12/15,13:35:21,08,10,1, 12.0,1,1, 0.180, 10522.018, 447.008, 52957.860 25/12/15,13:35:21,09,10,1, 12.0,1,1, 0.180, 10522.001, 447.024, 52957.884 25/12/15,13:35:21,10,10,1, 12.0,1,1, 0.180, 10522.013, 447.012, 52957.787 25/12/15,13:35:21,11,10,1, 12.0,1,1, 0.180, 10522.002, 447.018, 52957.784 25/12/15,13:35:21,12,10,1, 12.0,1,1, 0.180, 10522.006, 447.028, 52957.885 25/12/15,13:35:21,13,10,1, 12.0,1,1, 0.180, 10522.005, 447.027, 52957.816 25/12/15,13:35:21,14,10,1, 12.0,1,1, 0.180, 10522.006, 447.031, 52957.920 25/12/15,13:35:21,15,10,1, 12.0,1,1, 0.180, 10522.003, 447.026, 52957.863 25/12/15,13:35:21,16,10,1, 12.0,1,1, 0.180, 10522.003, 447.017, 52957.807 25/12/15,13:35:21,17,10,1, 12.0,1,1, 0.180, 10522.003, 447.023, 52957.842 25/12/15,13:35:21,18,10,1, 12.0,1,1, 0.180, 10522.004, 447.029, 52957.803 25/12/15,13:35:21,19,10,1, 12.0,1,1, 0.180, 10522.005, 447.012, 52957.812 25/12/15,13:35:22,00,09,1, 11.9,1,1, 0.186, 10522.003, 447.012, 52957.812 25/12/15,13:35:22,01,09,1, 11.9,1,1, 0.186, 10522.013, 447.033, 52957.861 25/12/15,13:35:22,02,09,1, 11.9,1,1, 0.186, 10522.015, 447.040, 52957.851 25/12/15,13:35:22,03,09,1, 11.9,1,1, 0.186, 10522.038, 447.025, 52957.921 25/12/15,13:35:22,04,09,1, 11.9,1,1, 0.186, 10522.034, 447.049, 52957.891 25/12/15,13:35:22,05,09,1, 11.9,1,1, 0.186, 10522.018, 447.037, 52957.905 25/12/15,13:35:22,06,09,1, 11.9,1,1, 0.186, 10522.014, 447.017, 52957.870 25/12/15,13:35:22,07,09,1, 11.9,1,1, 0.186, 10522.034, 447.037, 52957.871 25/12/15,13:35:22,08,09,1, 11.9,1,1, 0.186, 10522.011, 447.054, 52957.891 25/12/15,13:35:22,09,09,1, 11.9,1,1, 0.186, 10522.044, 447.043, 52957.862 25/12/15,13:35:22,10,09,1, 11.9,1,1, 0.186, 10522.033, 447.053, 52957.911 25/12/15,13:35:22,11,09,1, 11.9,1,1, 0.186, 10522.019, 447.048, 52957.911 25/12/15,13:35:22,12,09,1, 11.9,1,1, 0.186, 10522.010, 447.018, 52957.802 25/12/15,13:35:22,13,09,1, 11.9,1,1, 0.186, 10522.034, 447.051, 52957.845 25/12/15,13:35:22,14,09,1, 11.9,1,1, 0.186, 10522.029, 447.062, 52957.901 25/12/15,13:35:22,15,09,1, 11.9,1,1, 0.186, 10522.036, 447.049, 52957.882 25/12/15,13:35:22,16,09,1, 11.9,1,1, 0.186, 10521.988, 447.066, 52957.875 25/12/15,13:35:22,17,09,1, 11.9,1,1, 0.186, 10522.028, 447.051, 52957.848 25/12/15,13:35:22,18,09,1, 11.9,1,1, 0.186, 10522.033, 447.073, 52957.880 25/12/15,13:35:22,19,09,1, 11.9,1,1, 0.186, 10522.033, 447.077, 52957.903 25/12/15,13:35:23,00,09,1, 11.9,1,1, 0.180, 10522.028, 447.077, 52957.903 25/12/15,13:35:23,01,09,1, 11.9,1,1, 0.180, 10522.035, 447.047, 52957.918 25/12/15,13:35:23,02,09,1, 11.9,1,1, 0.180, 10522.027, 447.080, 52957.922 25/12/15,13:35:23,03,09,1, 11.9,1,1, 0.180, 10522.041, 447.058, 52957.897 25/12/15,13:35:23,04,09,1, 11.9,1,1, 0.180, 10522.043, 447.083, 52957.934 25/12/15,13:35:23,05,09,1, 11.9,1,1, 0.180, 10522.024, 447.058, 52957.848 25/12/15,13:35:23,06,09,1, 11.9,1,1, 0.180, 10522.017, 447.054, 52957.923 25/12/15,13:35:23,07,09,1, 11.9,1,1, 0.180, 10522.022, 447.060, 52957.871 25/12/15,13:35:23,08,09,1, 11.9,1,1, 0.180, 10522.020, 447.080, 52957.840 25/12/15,13:35:23,09,09,1, 11.9,1,1, 0.180, 10522.011, 447.067, 52957.901 25/12/15,13:35:23,10,09,1, 11.9,1,1, 0.180, 10522.024, 447.083, 52957.897 25/12/15,13:35:23,11,09,1, 11.9,1,1, 0.180, 10522.010, 447.080, 52957.942 25/12/15,13:35:23,12,09,1, 11.9,1,1, 0.180, 10522.036, 447.118, 52957.983 25/12/15,13:35:23,13,09,1, 11.9,1,1, 0.180, 10522.014, 447.101, 52957.934 25/12/15,13:35:23,14,09,1, 11.9,1,1, 0.180, 10522.018, 447.115, 52957.904 25/12/15,13:35:23,15,09,1, 11.9,1,1, 0.180, 10522.054, 447.111, 52957.923 25/12/15,13:35:23,16,09,1, 11.9,1,1, 0.180, 10522.029, 447.099, 52957.890 25/12/15,13:35:23,17,09,1, 11.9,1,1, 0.180, 10522.021, 447.098, 52957.954 25/12/15,13:35:23,18,09,1, 11.9,1,1, 0.180, 10522.045, 447.108, 52957.950 25/12/15,13:35:23,19,09,1, 11.9,1,1, 0.180, 10522.035, 447.090, 52957.971 25/12/15,13:35:24,00,09,1, 11.9,1,1, 0.182, 10522.028, 447.090, 52957.971 25/12/15,13:35:24,01,09,1, 11.9,1,1, 0.182, 10522.056, 447.107, 52957.936 25/12/15,13:35:24,02,09,1, 11.9,1,1, 0.182, 10522.035, 447.112, 52957.938 25/12/15,13:35:24,03,09,1, 11.9,1,1, 0.182, 10522.044, 447.104, 52957.951 25/12/15,13:35:24,04,09,1, 11.9,1,1, 0.182, 10522.026, 447.127, 52957.982 25/12/15,13:35:24,05,09,1, 11.9,1,1, 0.182, 10522.026, 447.126, 52957.921 25/12/15,13:35:24,06,09,1, 11.9,1,1, 0.182, 10522.045, 447.107, 52957.991 25/12/15,13:35:24,07,09,1, 11.9,1,1, 0.182, 10522.015, 447.129, 52957.947 25/12/15,13:35:24,08,09,1, 11.9,1,1, 0.182, 10522.014, 447.094, 52957.868 25/12/15,13:35:24,09,09,1, 11.9,1,1, 0.182, 10522.045, 447.104, 52957.915 25/12/15,13:35:24,10,09,1, 11.9,1,1, 0.182, 10522.045, 447.110, 52957.943 25/12/15,13:35:24,11,09,1, 11.9,1,1, 0.182, 10522.037, 447.121, 52957.954 25/12/15,13:35:24,12,09,1, 11.9,1,1, 0.182, 10522.029, 447.098, 52957.927 25/12/15,13:35:24,13,09,1, 11.9,1,1, 0.182, 10522.015, 447.098, 52957.955 25/12/15,13:35:24,14,09,1, 11.9,1,1, 0.182, 10522.038, 447.124, 52957.958 25/12/15,13:35:24,15,09,1, 11.9,1,1, 0.182, 10522.040, 447.101, 52957.960 25/12/15,13:35:24,16,09,1, 11.9,1,1, 0.182, 10522.030, 447.131, 52958.003 25/12/15,13:35:24,17,09,1, 11.9,1,1, 0.182, 10522.021, 447.113, 52957.983 25/12/15,13:35:24,18,09,1, 11.9,1,1, 0.182, 10522.025, 447.114, 52957.972 25/12/15,13:35:24,19,09,1, 11.9,1,1, 0.182, 10522.024, 447.134, 52958.006 25/12/15,13:35:25,00,10,1, 11.9,1,1, 0.179, 10522.020, 447.134, 52958.006 25/12/15,13:35:25,01,10,1, 11.9,1,1, 0.179, 10522.034, 447.140, 52958.045 25/12/15,13:35:25,02,10,1, 11.9,1,1, 0.179, 10522.016, 447.127, 52958.019 25/12/15,13:35:25,03,10,1, 11.9,1,1, 0.179, 10522.026, 447.129, 52958.018 25/12/15,13:35:25,04,10,1, 11.9,1,1, 0.179, 10522.026, 447.132, 52958.029 25/12/15,13:35:25,05,10,1, 11.9,1,1, 0.179, 10522.024, 447.121, 52957.970 25/12/15,13:35:25,06,10,1, 11.9,1,1, 0.179, 10522.038, 447.115, 52958.015 25/12/15,13:35:25,07,10,1, 11.9,1,1, 0.179, 10522.005, 447.125, 52958.033 25/12/15,13:35:25,08,10,1, 11.9,1,1, 0.179, 10522.020, 447.122, 52958.033 25/12/15,13:35:25,09,10,1, 11.9,1,1, 0.179, 10522.034, 447.138, 52957.981 25/12/15,13:35:25,10,10,1, 11.9,1,1, 0.179, 10522.006, 447.122, 52957.911 25/12/15,13:35:25,11,10,1, 11.9,1,1, 0.179, 10522.005, 447.116, 52957.999 25/12/15,13:35:25,12,10,1, 11.9,1,1, 0.179, 10522.038, 447.123, 52957.983 25/12/15,13:35:25,13,10,1, 11.9,1,1, 0.179, 10522.025, 447.126, 52958.059 25/12/15,13:35:25,14,10,1, 11.9,1,1, 0.179, 10522.020, 447.151, 52958.060 25/12/15,13:35:25,15,10,1, 11.9,1,1, 0.179, 10522.002, 447.149, 52958.045 25/12/15,13:35:25,16,10,1, 11.9,1,1, 0.179, 10522.027, 447.157, 52958.006 25/12/15,13:35:25,17,10,1, 11.9,1,1, 0.179, 10522.010, 447.157, 52958.079 25/12/15,13:35:25,18,10,1, 11.9,1,1, 0.179, 10522.039, 447.133, 52958.002 25/12/15,13:35:25,19,10,1, 11.9,1,1, 0.179, 10522.030, 447.120, 52958.024 25/12/15,13:35:26,00,11,1, 11.9,1,1, 0.180, 10522.028, 447.120, 52958.024 25/12/15,13:35:26,01,11,1, 11.9,1,1, 0.180, 10522.026, 447.137, 52957.978 25/12/15,13:35:26,02,11,1, 11.9,1,1, 0.180, 10522.029, 447.145, 52958.008 25/12/15,13:35:26,03,11,1, 11.9,1,1, 0.180, 10522.033, 447.144, 52957.985 25/12/15,13:35:26,04,11,1, 11.9,1,1, 0.180, 10522.032, 447.156, 52958.007 25/12/15,13:35:26,05,11,1, 11.9,1,1, 0.180, 10522.025, 447.118, 52958.021 25/12/15,13:35:26,06,11,1, 11.9,1,1, 0.180, 10522.026, 447.136, 52958.012 25/12/15,13:35:26,07,11,1, 11.9,1,1, 0.180, 10522.023, 447.154, 52958.034 25/12/15,13:35:26,08,11,1, 11.9,1,1, 0.180, 10522.018, 447.157, 52958.037 25/12/15,13:35:26,09,11,1, 11.9,1,1, 0.180, 10522.036, 447.150, 52958.030 25/12/15,13:35:26,10,11,1, 11.9,1,1, 0.180, 10522.021, 447.136, 52958.037 25/12/15,13:35:26,11,11,1, 11.9,1,1, 0.180, 10522.013, 447.148, 52958.088 25/12/15,13:35:26,12,11,1, 11.9,1,1, 0.180, 10522.017, 447.139, 52958.008 25/12/15,13:35:26,13,11,1, 11.9,1,1, 0.180, 10522.008, 447.140, 52957.992 25/12/15,13:35:26,14,11,1, 11.9,1,1, 0.180, 10522.026, 447.143, 52958.061 25/12/15,13:35:26,15,11,1, 11.9,1,1, 0.180, 10522.017, 447.158, 52957.984 25/12/15,13:35:26,16,11,1, 11.9,1,1, 0.180, 10522.012, 447.182, 52958.023 25/12/15,13:35:26,17,11,1, 11.9,1,1, 0.180, 10522.035, 447.148, 52958.048 25/12/15,13:35:26,18,11,1, 11.9,1,1, 0.180, 10521.995, 447.143, 52958.029 25/12/15,13:35:26,19,11,1, 11.9,1,1, 0.180, 10522.042, 447.155, 52958.041 25/12/15,13:35:27,00,10,1, 11.9,1,1, 0.181, 10522.037, 447.155, 52958.041 25/12/15,13:35:27,01,10,1, 11.9,1,1, 0.181, 10522.031, 447.145, 52958.042 25/12/15,13:35:27,02,10,1, 11.9,1,1, 0.181, 10522.008, 447.168, 52958.092 25/12/15,13:35:27,03,10,1, 11.9,1,1, 0.181, 10522.012, 447.154, 52958.084 25/12/15,13:35:27,04,10,1, 11.9,1,1, 0.181, 10522.033, 447.162, 52958.025 25/12/15,13:35:27,05,10,1, 11.9,1,1, 0.181, 10522.014, 447.164, 52958.062 25/12/15,13:35:27,06,10,1, 11.9,1,1, 0.181, 10522.012, 447.171, 52958.128 25/12/15,13:35:27,07,10,1, 11.9,1,1, 0.181, 10522.023, 447.185, 52958.008 25/12/15,13:35:27,08,10,1, 11.9,1,1, 0.181, 10522.037, 447.176, 52958.062 25/12/15,13:35:27,09,10,1, 11.9,1,1, 0.181, 10522.007, 447.175, 52958.083 25/12/15,13:35:27,10,10,1, 11.9,1,1, 0.181, 10522.030, 447.171, 52958.046 25/12/15,13:35:27,11,10,1, 11.9,1,1, 0.181, 10521.999, 447.156, 52957.996 25/12/15,13:35:27,12,10,1, 11.9,1,1, 0.181, 10522.018, 447.173, 52958.073 25/12/15,13:35:27,13,10,1, 11.9,1,1, 0.181, 10522.043, 447.168, 52958.033 25/12/15,13:35:27,14,10,1, 11.9,1,1, 0.181, 10522.049, 447.181, 52958.114 25/12/15,13:35:27,15,10,1, 11.9,1,1, 0.181, 10522.033, 447.165, 52958.113 25/12/15,13:35:27,16,10,1, 11.9,1,1, 0.181, 10522.013, 447.180, 52958.153 25/12/15,13:35:27,17,10,1, 11.9,1,1, 0.181, 10522.040, 447.181, 52958.112 25/12/15,13:35:27,18,10,1, 11.9,1,1, 0.181, 10522.052, 447.204, 52958.116 25/12/15,13:35:27,19,10,1, 11.9,1,1, 0.181, 10522.021, 447.185, 52958.070 25/12/15,13:35:28,00,11,1, 11.8,1,1, 0.184, 10522.020, 447.185, 52958.070 25/12/15,13:35:28,01,11,1, 11.8,1,1, 0.184, 10522.030, 447.202, 52958.062 25/12/15,13:35:28,02,11,1, 11.8,1,1, 0.184, 10522.046, 447.195, 52958.065 25/12/15,13:35:28,03,11,1, 11.8,1,1, 0.184, 10522.036, 447.209, 52958.047 25/12/15,13:35:28,04,11,1, 11.8,1,1, 0.184, 10522.015, 447.206, 52958.047 25/12/15,13:35:28,05,11,1, 11.8,1,1, 0.184, 10522.025, 447.209, 52958.084 25/12/15,13:35:28,06,11,1, 11.8,1,1, 0.184, 10522.028, 447.209, 52958.057 25/12/15,13:35:28,07,11,1, 11.8,1,1, 0.184, 10522.042, 447.204, 52958.124 25/12/15,13:35:28,08,11,1, 11.8,1,1, 0.184, 10522.045, 447.209, 52958.131 25/12/15,13:35:28,09,11,1, 11.8,1,1, 0.184, 10522.026, 447.217, 52958.135 25/12/15,13:35:28,10,11,1, 11.8,1,1, 0.184, 10522.008, 447.241, 52958.325 25/12/15,13:35:28,11,11,1, 11.8,1,1, 0.184, 10522.032, 447.236, 52958.256 25/12/15,13:35:28,12,11,1, 11.8,1,1, 0.184, 10522.041, 447.223, 52958.125 25/12/15,13:35:28,13,11,1, 11.8,1,1, 0.184, 10522.050, 447.219, 52958.104 25/12/15,13:35:28,14,11,1, 11.8,1,1, 0.184, 10522.058, 447.224, 52958.073 25/12/15,13:35:28,15,11,1, 11.8,1,1, 0.184, 10522.029, 447.247, 52958.075 25/12/15,13:35:28,16,11,1, 11.8,1,1, 0.184, 10522.030, 447.251, 52958.119 25/12/15,13:35:28,17,11,1, 11.8,1,1, 0.184, 10522.053, 447.232, 52958.100 25/12/15,13:35:28,18,11,1, 11.8,1,1, 0.184, 10522.047, 447.239, 52958.111 25/12/15,13:35:28,19,11,1, 11.8,1,1, 0.184, 10522.059, 447.249, 52958.154 25/12/15,13:35:29,00,10,1, 11.9,1,1, 0.180, 10522.053, 447.249, 52958.154 25/12/15,13:35:29,01,10,1, 11.9,1,1, 0.180, 10522.038, 447.242, 52958.129 25/12/15,13:35:29,02,10,1, 11.9,1,1, 0.180, 10522.051, 447.244, 52958.156 25/12/15,13:35:29,03,10,1, 11.9,1,1, 0.180, 10522.042, 447.239, 52958.144 25/12/15,13:35:29,04,10,1, 11.9,1,1, 0.180, 10522.069, 447.241, 52958.108 25/12/15,13:35:29,05,10,1, 11.9,1,1, 0.180, 10522.058, 447.244, 52958.146 25/12/15,13:35:29,06,10,1, 11.9,1,1, 0.180, 10522.069, 447.248, 52958.139 25/12/15,13:35:29,07,10,1, 11.9,1,1, 0.180, 10522.057, 447.260, 52958.092 25/12/15,13:35:29,08,10,1, 11.9,1,1, 0.180, 10522.066, 447.251, 52958.124 25/12/15,13:35:29,09,10,1, 11.9,1,1, 0.180, 10522.075, 447.245, 52958.106 25/12/15,13:35:29,10,10,1, 11.9,1,1, 0.180, 10522.054, 447.255, 52958.099 25/12/15,13:35:29,11,10,1, 11.9,1,1, 0.180, 10522.080, 447.264, 52958.195 25/12/15,13:35:29,12,10,1, 11.9,1,1, 0.180, 10522.073, 447.274, 52958.138 25/12/15,13:35:29,13,10,1, 11.9,1,1, 0.180, 10522.064, 447.275, 52958.170 25/12/15,13:35:29,14,10,1, 11.9,1,1, 0.180, 10522.068, 447.272, 52958.131 25/12/15,13:35:29,15,10,1, 11.9,1,1, 0.180, 10522.076, 447.271, 52958.125 25/12/15,13:35:29,16,10,1, 11.9,1,1, 0.180, 10522.047, 447.269, 52958.155 25/12/15,13:35:29,17,10,1, 11.9,1,1, 0.180, 10522.063, 447.288, 52958.177 25/12/15,13:35:29,18,10,1, 11.9,1,1, 0.180, 10522.040, 447.301, 52958.161 25/12/15,13:35:29,19,10,1, 11.9,1,1, 0.180, 10522.057, 447.294, 52958.157 25/12/15,13:35:30,00,11,1, 12.0,1,1, 0.185, 10522.053, 447.294, 52958.157 25/12/15,13:35:30,01,11,1, 12.0,1,1, 0.185, 10522.071, 447.307, 52958.110 25/12/15,13:35:30,02,11,1, 12.0,1,1, 0.185, 10522.056, 447.295, 52958.100 25/12/15,13:35:30,03,11,1, 12.0,1,1, 0.185, 10522.063, 447.294, 52958.107 25/12/15,13:35:30,04,11,1, 12.0,1,1, 0.185, 10522.061, 447.297, 52958.122 25/12/15,13:35:30,05,11,1, 12.0,1,1, 0.185, 10522.057, 447.308, 52958.186 25/12/15,13:35:30,06,11,1, 12.0,1,1, 0.185, 10522.064, 447.298, 52958.158 25/12/15,13:35:30,07,11,1, 12.0,1,1, 0.185, 10522.046, 447.301, 52958.184 25/12/15,13:35:30,08,11,1, 12.0,1,1, 0.185, 10522.072, 447.308, 52958.180 25/12/15,13:35:30,09,11,1, 12.0,1,1, 0.185, 10522.068, 447.308, 52958.145 25/12/15,13:35:30,10,11,1, 12.0,1,1, 0.185, 10522.053, 447.310, 52958.231 25/12/15,13:35:30,11,11,1, 12.0,1,1, 0.185, 10522.086, 447.328, 52958.184 25/12/15,13:35:30,12,11,1, 12.0,1,1, 0.185, 10522.081, 447.335, 52958.221 25/12/15,13:35:30,13,11,1, 12.0,1,1, 0.185, 10522.076, 447.334, 52958.191 25/12/15,13:35:30,14,11,1, 12.0,1,1, 0.185, 10522.103, 447.337, 52958.166 25/12/15,13:35:30,15,11,1, 12.0,1,1, 0.185, 10522.075, 447.344, 52958.150 25/12/15,13:35:30,16,11,1, 12.0,1,1, 0.185, 10522.074, 447.344, 52958.185 25/12/15,13:35:30,17,11,1, 12.0,1,1, 0.185, 10522.075, 447.339, 52958.176 25/12/15,13:35:30,18,11,1, 12.0,1,1, 0.185, 10522.078, 447.360, 52958.228 25/12/15,13:35:30,19,11,1, 12.0,1,1, 0.185, 10522.083, 447.366, 52958.247 25/12/15,13:35:31,00,10,1, 11.9,1,1, 0.183, 10522.078, 447.366, 52958.247 25/12/15,13:35:31,01,10,1, 11.9,1,1, 0.183, 10522.065, 447.367, 52958.200 25/12/15,13:35:31,02,10,1, 11.9,1,1, 0.183, 10522.074, 447.354, 52958.205 25/12/15,13:35:31,03,10,1, 11.9,1,1, 0.183, 10522.089, 447.376, 52958.194 25/12/15,13:35:31,04,10,1, 11.9,1,1, 0.183, 10522.082, 447.406, 52958.247 25/12/15,13:35:31,05,10,1, 11.9,1,1, 0.183, 10522.100, 447.412, 52958.290 25/12/15,13:35:31,06,10,1, 11.9,1,1, 0.183, 10522.081, 447.382, 52958.230 25/12/15,13:35:31,07,10,1, 11.9,1,1, 0.183, 10522.089, 447.386, 52958.260 25/12/15,13:35:31,08,10,1, 11.9,1,1, 0.183, 10522.092, 447.381, 52958.209 25/12/15,13:35:31,09,10,1, 11.9,1,1, 0.183, 10522.123, 447.391, 52958.189 25/12/15,13:35:31,10,10,1, 11.9,1,1, 0.183, 10522.075, 447.408, 52958.178 25/12/15,13:35:31,11,10,1, 11.9,1,1, 0.183, 10522.089, 447.395, 52958.169 25/12/15,13:35:31,12,10,1, 11.9,1,1, 0.183, 10522.080, 447.385, 52958.174 25/12/15,13:35:31,13,10,1, 11.9,1,1, 0.183, 10522.098, 447.424, 52958.255 25/12/15,13:35:31,14,10,1, 11.9,1,1, 0.183, 10522.101, 447.408, 52958.257 25/12/15,13:35:31,15,10,1, 11.9,1,1, 0.183, 10522.081, 447.418, 52958.240 25/12/15,13:35:31,16,10,1, 11.9,1,1, 0.183, 10522.093, 447.416, 52958.211 25/12/15,13:35:31,17,10,1, 11.9,1,1, 0.183, 10522.117, 447.426, 52958.250 25/12/15,13:35:31,18,10,1, 11.9,1,1, 0.183, 10522.075, 447.433, 52958.245 25/12/15,13:35:31,19,10,1, 11.9,1,1, 0.183, 10522.095, 447.417, 52958.276 25/12/15,13:35:32,00,10,1, 11.9,1,1, 0.184, 10522.087, 447.417, 52958.276 25/12/15,13:35:32,01,10,1, 11.9,1,1, 0.184, 10522.098, 447.439, 52958.205 25/12/15,13:35:32,02,10,1, 11.9,1,1, 0.184, 10522.082, 447.429, 52958.257 25/12/15,13:35:32,03,10,1, 11.9,1,1, 0.184, 10522.068, 447.422, 52958.222 25/12/15,13:35:32,04,10,1, 11.9,1,1, 0.184, 10522.084, 447.416, 52958.175 25/12/15,13:35:32,05,10,1, 11.9,1,1, 0.184, 10522.090, 447.417, 52958.195 25/12/15,13:35:32,06,10,1, 11.9,1,1, 0.184, 10522.093, 447.429, 52958.292 25/12/15,13:35:32,07,10,1, 11.9,1,1, 0.184, 10522.098, 447.418, 52958.294 25/12/15,13:35:32,08,10,1, 11.9,1,1, 0.184, 10522.086, 447.425, 52958.283 25/12/15,13:35:32,09,10,1, 11.9,1,1, 0.184, 10522.084, 447.444, 52958.297 25/12/15,13:35:32,10,10,1, 11.9,1,1, 0.184, 10522.103, 447.411, 52958.253 25/12/15,13:35:32,11,10,1, 11.9,1,1, 0.184, 10522.096, 447.442, 52958.247 25/12/15,13:35:32,12,10,1, 11.9,1,1, 0.184, 10522.093, 447.439, 52958.265 25/12/15,13:35:32,13,10,1, 11.9,1,1, 0.184, 10522.091, 447.471, 52958.238 25/12/15,13:35:32,14,10,1, 11.9,1,1, 0.184, 10522.104, 447.481, 52958.266 25/12/15,13:35:32,15,10,1, 11.9,1,1, 0.184, 10522.087, 447.444, 52958.260 25/12/15,13:35:32,16,10,1, 11.9,1,1, 0.184, 10522.107, 447.466, 52958.233 25/12/15,13:35:32,17,10,1, 11.9,1,1, 0.184, 10522.118, 447.471, 52958.221 25/12/15,13:35:32,18,10,1, 11.9,1,1, 0.184, 10522.073, 447.474, 52958.368 25/12/15,13:35:32,19,10,1, 11.9,1,1, 0.184, 10522.075, 447.460, 52958.288 25/12/15,13:35:33,00,10,1, 11.9,1,1, 0.183, 10522.070, 447.460, 52958.288 25/12/15,13:35:33,01,10,1, 11.9,1,1, 0.183, 10522.088, 447.494, 52958.329 25/12/15,13:35:33,02,10,1, 11.9,1,1, 0.183, 10522.088, 447.482, 52958.298 25/12/15,13:35:33,03,10,1, 11.9,1,1, 0.183, 10522.087, 447.461, 52958.275 25/12/15,13:35:33,04,10,1, 11.9,1,1, 0.183, 10522.102, 447.489, 52958.249 25/12/15,13:35:33,05,10,1, 11.9,1,1, 0.183, 10522.105, 447.489, 52958.249 25/12/15,13:35:33,06,10,1, 11.9,1,1, 0.183, 10522.102, 447.529, 52958.325 25/12/15,13:35:33,07,10,1, 11.9,1,1, 0.183, 10522.125, 447.533, 52958.343 25/12/15,13:35:33,08,10,1, 11.9,1,1, 0.183, 10522.111, 447.531, 52958.315 25/12/15,13:35:33,09,10,1, 11.9,1,1, 0.183, 10522.113, 447.535, 52958.294 25/12/15,13:35:33,10,10,1, 11.9,1,1, 0.183, 10522.112, 447.506, 52958.296 25/12/15,13:35:33,11,10,1, 11.9,1,1, 0.183, 10522.111, 447.521, 52958.281 25/12/15,13:35:33,12,10,1, 11.9,1,1, 0.183, 10522.124, 447.519, 52958.187 25/12/15,13:35:33,13,10,1, 11.9,1,1, 0.183, 10522.128, 447.534, 52958.324 25/12/15,13:35:33,14,10,1, 11.9,1,1, 0.183, 10522.127, 447.530, 52958.342 25/12/15,13:35:33,15,10,1, 11.9,1,1, 0.183, 10522.107, 447.519, 52958.326 25/12/15,13:35:33,16,10,1, 11.9,1,1, 0.183, 10522.103, 447.554, 52958.344 25/12/15,13:35:33,17,10,1, 11.9,1,1, 0.183, 10522.134, 447.548, 52958.318 25/12/15,13:35:33,18,10,1, 11.9,1,1, 0.183, 10522.104, 447.560, 52958.311 25/12/15,13:35:33,19,10,1, 11.9,1,1, 0.183, 10522.117, 447.560, 52958.317 25/12/15,13:35:34,00,11,1, 11.9,1,1, 0.185, 10522.112, 447.560, 52958.317 25/12/15,13:35:34,01,11,1, 11.9,1,1, 0.185, 10522.112, 447.555, 52958.335 25/12/15,13:35:34,02,11,1, 11.9,1,1, 0.185, 10522.128, 447.575, 52958.344 25/12/15,13:35:34,03,11,1, 11.9,1,1, 0.185, 10522.110, 447.562, 52958.295 25/12/15,13:35:34,04,11,1, 11.9,1,1, 0.185, 10522.126, 447.584, 52958.351 25/12/15,13:35:34,05,11,1, 11.9,1,1, 0.185, 10522.114, 447.575, 52958.346 25/12/15,13:35:34,06,11,1, 11.9,1,1, 0.185, 10522.118, 447.568, 52958.263 25/12/15,13:35:34,07,11,1, 11.9,1,1, 0.185, 10522.111, 447.573, 52958.329 25/12/15,13:35:34,08,11,1, 11.9,1,1, 0.185, 10522.101, 447.581, 52958.330 25/12/15,13:35:34,09,11,1, 11.9,1,1, 0.185, 10522.122, 447.595, 52958.387 25/12/15,13:35:34,10,11,1, 11.9,1,1, 0.185, 10522.099, 447.610, 52958.392 25/12/15,13:35:34,11,11,1, 11.9,1,1, 0.185, 10522.118, 447.614, 52958.365 25/12/15,13:35:34,12,11,1, 11.9,1,1, 0.185, 10522.112, 447.575, 52958.341 25/12/15,13:35:34,13,11,1, 11.9,1,1, 0.185, 10522.116, 447.602, 52958.304 25/12/15,13:35:34,14,11,1, 11.9,1,1, 0.185, 10522.131, 447.634, 52958.355 25/12/15,13:35:34,15,11,1, 11.9,1,1, 0.185, 10522.117, 447.589, 52958.280 25/12/15,13:35:34,16,11,1, 11.9,1,1, 0.185, 10522.118, 447.617, 52958.280 25/12/15,13:35:34,17,11,1, 11.9,1,1, 0.185, 10522.115, 447.610, 52958.328 25/12/15,13:35:34,18,11,1, 11.9,1,1, 0.185, 10522.129, 447.623, 52958.340 25/12/15,13:35:34,19,11,1, 11.9,1,1, 0.185, 10522.143, 447.642, 52958.354 25/12/15,13:35:35,00,11,1, 11.9,1,1, 0.183, 10522.137, 447.642, 52958.354 25/12/15,13:35:35,01,11,1, 11.9,1,1, 0.183, 10522.157, 447.630, 52958.300 25/12/15,13:35:35,02,11,1, 11.9,1,1, 0.183, 10522.094, 447.625, 52958.339 25/12/15,13:35:35,03,11,1, 11.9,1,1, 0.183, 10522.139, 447.627, 52958.359 25/12/15,13:35:35,04,11,1, 11.9,1,1, 0.183, 10522.127, 447.650, 52958.410 25/12/15,13:35:35,05,11,1, 11.9,1,1, 0.183, 10522.141, 447.649, 52958.357 25/12/15,13:35:35,06,11,1, 11.9,1,1, 0.183, 10522.144, 447.635, 52958.276 25/12/15,13:35:35,07,11,1, 11.9,1,1, 0.183, 10522.138, 447.652, 52958.335 25/12/15,13:35:35,08,11,1, 11.9,1,1, 0.183, 10522.144, 447.643, 52958.282 25/12/15,13:35:35,09,11,1, 11.9,1,1, 0.183, 10522.133, 447.650, 52958.292 25/12/15,13:35:35,10,11,1, 11.9,1,1, 0.183, 10522.128, 447.641, 52958.309 25/12/15,13:35:35,11,11,1, 11.9,1,1, 0.183, 10522.131, 447.654, 52958.341 25/12/15,13:35:35,12,11,1, 11.9,1,1, 0.183, 10522.141, 447.668, 52958.356 25/12/15,13:35:35,13,11,1, 11.9,1,1, 0.183, 10522.133, 447.643, 52958.346 25/12/15,13:35:35,14,11,1, 11.9,1,1, 0.183, 10522.151, 447.682, 52958.381 25/12/15,13:35:35,15,11,1, 11.9,1,1, 0.183, 10522.136, 447.672, 52958.367 25/12/15,13:35:35,16,11,1, 11.9,1,1, 0.183, 10522.115, 447.683, 52958.386 25/12/15,13:35:35,17,11,1, 11.9,1,1, 0.183, 10522.125, 447.678, 52958.437 25/12/15,13:35:35,18,11,1, 11.9,1,1, 0.183, 10522.137, 447.679, 52958.431 25/12/15,13:35:35,19,11,1, 11.9,1,1, 0.183, 10522.116, 447.698, 52958.428 25/12/15,13:35:36,00,11,1, 11.9,1,1, 0.186, 10522.112, 447.698, 52958.428 25/12/15,13:35:36,01,11,1, 11.9,1,1, 0.186, 10522.146, 447.683, 52958.384 25/12/15,13:35:36,02,11,1, 11.9,1,1, 0.186, 10522.128, 447.701, 52958.306 25/12/15,13:35:36,03,11,1, 11.9,1,1, 0.186, 10522.140, 447.684, 52958.430 25/12/15,13:35:36,04,11,1, 11.9,1,1, 0.186, 10522.150, 447.682, 52958.385 25/12/15,13:35:36,05,11,1, 11.9,1,1, 0.186, 10522.130, 447.703, 52958.337 25/12/15,13:35:36,06,11,1, 11.9,1,1, 0.186, 10522.147, 447.703, 52958.358 25/12/15,13:35:36,07,11,1, 11.9,1,1, 0.186, 10522.135, 447.699, 52958.354 25/12/15,13:35:36,08,11,1, 11.9,1,1, 0.186, 10522.156, 447.696, 52958.427 25/12/15,13:35:36,09,11,1, 11.9,1,1, 0.186, 10522.136, 447.697, 52958.352 25/12/15,13:35:36,10,11,1, 11.9,1,1, 0.186, 10522.141, 447.714, 52958.402 25/12/15,13:35:36,11,11,1, 11.9,1,1, 0.186, 10522.114, 447.733, 52958.436 25/12/15,13:35:36,12,11,1, 11.9,1,1, 0.186, 10522.144, 447.709, 52958.393 25/12/15,13:35:36,13,11,1, 11.9,1,1, 0.186, 10522.156, 447.699, 52958.421 25/12/15,13:35:36,14,11,1, 11.9,1,1, 0.186, 10522.137, 447.731, 52958.386 25/12/15,13:35:36,15,11,1, 11.9,1,1, 0.186, 10522.129, 447.730, 52958.339 25/12/15,13:35:36,16,11,1, 11.9,1,1, 0.186, 10522.141, 447.716, 52958.308 25/12/15,13:35:36,17,11,1, 11.9,1,1, 0.186, 10522.114, 447.739, 52958.372 25/12/15,13:35:36,18,11,1, 11.9,1,1, 0.186, 10522.146, 447.737, 52958.411 25/12/15,13:35:36,19,11,1, 11.9,1,1, 0.186, 10522.152, 447.742, 52958.404 25/12/15,13:35:37,00,11,1, 11.9,1,1, 0.181, 10522.145, 447.742, 52958.404 25/12/15,13:35:37,01,11,1, 11.9,1,1, 0.181, 10522.175, 447.734, 52958.398 25/12/15,13:35:37,02,11,1, 11.9,1,1, 0.181, 10522.166, 447.741, 52958.366 25/12/15,13:35:37,03,11,1, 11.9,1,1, 0.181, 10522.171, 447.742, 52958.437 25/12/15,13:35:37,04,11,1, 11.9,1,1, 0.181, 10522.134, 447.749, 52958.393 25/12/15,13:35:37,05,11,1, 11.9,1,1, 0.181, 10522.148, 447.755, 52958.462 25/12/15,13:35:37,06,11,1, 11.9,1,1, 0.181, 10522.144, 447.757, 52958.509 25/12/15,13:35:37,07,11,1, 11.9,1,1, 0.181, 10522.149, 447.755, 52958.364 25/12/15,13:35:37,08,11,1, 11.9,1,1, 0.181, 10522.142, 447.793, 52958.403 25/12/15,13:35:37,09,11,1, 11.9,1,1, 0.181, 10522.157, 447.779, 52958.356 25/12/15,13:35:37,10,11,1, 11.9,1,1, 0.181, 10522.168, 447.791, 52958.381 25/12/15,13:35:37,11,11,1, 11.9,1,1, 0.181, 10522.163, 447.790, 52958.424 25/12/15,13:35:37,12,11,1, 11.9,1,1, 0.181, 10522.169, 447.779, 52958.452 25/12/15,13:35:37,13,11,1, 11.9,1,1, 0.181, 10522.172, 447.772, 52958.459 25/12/15,13:35:37,14,11,1, 11.9,1,1, 0.181, 10522.182, 447.787, 52958.237 25/12/15,13:35:37,15,11,1, 11.9,1,1, 0.181, 10522.157, 447.796, 52958.361 25/12/15,13:35:37,16,11,1, 11.9,1,1, 0.181, 10522.186, 447.787, 52958.387 25/12/15,13:35:37,17,11,1, 11.9,1,1, 0.181, 10522.181, 447.799, 52958.353 25/12/15,13:35:37,18,11,1, 11.9,1,1, 0.181, 10522.165, 447.808, 52958.464 25/12/15,13:35:37,19,11,1, 11.9,1,1, 0.181, 10522.182, 447.798, 52958.412 25/12/15,13:35:38,00,11,1, 11.9,1,1, 0.186, 10522.178, 447.798, 52958.412 25/12/15,13:35:38,01,11,1, 11.9,1,1, 0.186, 10522.203, 447.817, 52958.483 25/12/15,13:35:38,02,11,1, 11.9,1,1, 0.186, 10522.169, 447.812, 52958.474 25/12/15,13:35:38,03,11,1, 11.9,1,1, 0.186, 10522.174, 447.799, 52958.420 25/12/15,13:35:38,04,11,1, 11.9,1,1, 0.186, 10522.182, 447.815, 52958.426 25/12/15,13:35:38,05,11,1, 11.9,1,1, 0.186, 10522.183, 447.808, 52958.402 25/12/15,13:35:38,06,11,1, 11.9,1,1, 0.186, 10522.202, 447.837, 52958.418 25/12/15,13:35:38,07,11,1, 11.9,1,1, 0.186, 10522.173, 447.822, 52958.503 25/12/15,13:35:38,08,11,1, 11.9,1,1, 0.186, 10522.183, 447.835, 52958.488 25/12/15,13:35:38,09,11,1, 11.9,1,1, 0.186, 10522.171, 447.848, 52958.390 25/12/15,13:35:38,10,11,1, 11.9,1,1, 0.186, 10522.188, 447.857, 52958.510 25/12/15,13:35:38,11,11,1, 11.9,1,1, 0.186, 10522.194, 447.845, 52958.476 25/12/15,13:35:38,12,11,1, 11.9,1,1, 0.186, 10522.161, 447.849, 52958.467 25/12/15,13:35:38,13,11,1, 11.9,1,1, 0.186, 10522.200, 447.845, 52958.470 25/12/15,13:35:38,14,11,1, 11.9,1,1, 0.186, 10522.154, 447.861, 52958.492 25/12/15,13:35:38,15,11,1, 11.9,1,1, 0.186, 10522.175, 447.845, 52958.434 25/12/15,13:35:38,16,11,1, 11.9,1,1, 0.186, 10522.209, 447.857, 52958.474 25/12/15,13:35:38,17,11,1, 11.9,1,1, 0.186, 10522.196, 447.879, 52958.396 25/12/15,13:35:38,18,11,1, 11.9,1,1, 0.186, 10522.223, 447.885, 52958.481 25/12/15,13:35:38,19,11,1, 11.9,1,1, 0.186, 10522.201, 447.855, 52958.458 25/12/15,13:35:39,00,11,1, 11.9,1,1, 0.184, 10522.195, 447.855, 52958.458 25/12/15,13:35:39,01,11,1, 11.9,1,1, 0.184, 10522.199, 447.899, 52958.505 25/12/15,13:35:39,02,11,1, 11.9,1,1, 0.184, 10522.165, 447.859, 52958.491 25/12/15,13:35:39,03,11,1, 11.9,1,1, 0.184, 10522.203, 447.896, 52958.520 25/12/15,13:35:39,04,11,1, 11.9,1,1, 0.184, 10522.209, 447.868, 52958.495 25/12/15,13:35:39,05,11,1, 11.9,1,1, 0.184, 10522.209, 447.877, 52958.442 25/12/15,13:35:39,06,11,1, 11.9,1,1, 0.184, 10522.227, 447.886, 52958.470 25/12/15,13:35:39,07,11,1, 11.9,1,1, 0.184, 10522.243, 447.923, 52958.540 25/12/15,13:35:39,08,11,1, 11.9,1,1, 0.184, 10522.237, 447.901, 52958.564 25/12/15,13:35:39,09,11,1, 11.9,1,1, 0.184, 10522.221, 447.912, 52958.466 25/12/15,13:35:39,10,11,1, 11.9,1,1, 0.184, 10522.233, 447.910, 52958.480 25/12/15,13:35:39,11,11,1, 11.9,1,1, 0.184, 10522.264, 447.905, 52958.415 25/12/15,13:35:39,12,11,1, 11.9,1,1, 0.184, 10522.233, 447.913, 52958.408 25/12/15,13:35:39,13,11,1, 11.9,1,1, 0.184, 10522.237, 447.946, 52958.470 25/12/15,13:35:39,14,11,1, 11.9,1,1, 0.184, 10522.239, 447.955, 52958.508 25/12/15,13:35:39,15,11,1, 11.9,1,1, 0.184, 10522.256, 447.933, 52958.544 25/12/15,13:35:39,16,11,1, 11.9,1,1, 0.184, 10522.274, 447.941, 52958.524 25/12/15,13:35:39,17,11,1, 11.9,1,1, 0.184, 10522.265, 447.940, 52958.486 25/12/15,13:35:39,18,11,1, 11.9,1,1, 0.184, 10522.245, 447.950, 52958.508 25/12/15,13:35:39,19,11,1, 11.9,1,1, 0.184, 10522.271, 447.977, 52958.482 25/12/15,13:35:40,00,11,1, 11.9,1,1, 0.183, 10522.270, 447.977, 52958.482 25/12/15,13:35:40,01,11,1, 11.9,1,1, 0.183, 10522.273, 447.957, 52958.481 25/12/15,13:35:40,02,11,1, 11.9,1,1, 0.183, 10522.306, 447.963, 52958.568 25/12/15,13:35:40,03,11,1, 11.9,1,1, 0.183, 10522.281, 447.964, 52958.494 25/12/15,13:35:40,04,11,1, 11.9,1,1, 0.183, 10522.284, 447.980, 52958.451 25/12/15,13:35:40,05,11,1, 11.9,1,1, 0.183, 10522.265, 447.984, 52958.484 25/12/15,13:35:40,06,11,1, 11.9,1,1, 0.183, 10522.294, 447.980, 52958.472 25/12/15,13:35:40,07,11,1, 11.9,1,1, 0.183, 10522.301, 447.975, 52958.465 25/12/15,13:35:40,08,11,1, 11.9,1,1, 0.183, 10522.304, 447.998, 52958.533 25/12/15,13:35:40,09,11,1, 11.9,1,1, 0.183, 10522.308, 447.987, 52958.520 25/12/15,13:35:40,10,11,1, 11.9,1,1, 0.183, 10522.312, 447.997, 52958.604 25/12/15,13:35:40,11,11,1, 11.9,1,1, 0.183, 10522.301, 447.998, 52958.541 25/12/15,13:35:40,12,11,1, 11.9,1,1, 0.183, 10522.313, 447.983, 52958.485 25/12/15,13:35:40,13,11,1, 11.9,1,1, 0.183, 10522.315, 447.983, 52958.502 25/12/15,13:35:40,14,11,1, 11.9,1,1, 0.183, 10522.292, 448.000, 52958.508 25/12/15,13:35:40,15,11,1, 11.9,1,1, 0.183, 10522.309, 448.014, 52958.518 25/12/15,13:35:40,16,11,1, 11.9,1,1, 0.183, 10522.317, 448.002, 52958.537 25/12/15,13:35:40,17,11,1, 11.9,1,1, 0.183, 10522.307, 447.998, 52958.518 25/12/15,13:35:40,18,11,1, 11.9,1,1, 0.183, 10522.329, 448.025, 52958.491 25/12/15,13:35:40,19,11,1, 11.9,1,1, 0.183, 10522.337, 448.024, 52958.472 25/12/15,13:35:41,00,11,1, 11.9,1,1, 0.184, 10522.329, 448.024, 52958.472 25/12/15,13:35:41,01,11,1, 11.9,1,1, 0.184, 10522.336, 448.038, 52958.498 25/12/15,13:35:41,02,11,1, 11.9,1,1, 0.184, 10522.338, 448.052, 52958.563 25/12/15,13:35:41,03,11,1, 11.9,1,1, 0.184, 10522.333, 448.038, 52958.526 25/12/15,13:35:41,04,11,1, 11.9,1,1, 0.184, 10522.357, 448.022, 52958.543 25/12/15,13:35:41,05,11,1, 11.9,1,1, 0.184, 10522.327, 448.031, 52958.623 25/12/15,13:35:41,06,11,1, 11.9,1,1, 0.184, 10522.348, 448.018, 52958.512 25/12/15,13:35:41,07,11,1, 11.9,1,1, 0.184, 10522.300, 448.034, 52958.545 25/12/15,13:35:41,08,11,1, 11.9,1,1, 0.184, 10522.374, 448.005, 52958.517 25/12/15,13:35:41,09,11,1, 11.9,1,1, 0.184, 10522.366, 448.009, 52958.443 25/12/15,13:35:41,10,11,1, 11.9,1,1, 0.184, 10522.360, 448.047, 52958.494 25/12/15,13:35:41,11,11,1, 11.9,1,1, 0.184, 10522.383, 448.068, 52958.511 25/12/15,13:35:41,12,11,1, 11.9,1,1, 0.184, 10522.349, 448.053, 52958.465 25/12/15,13:35:41,13,11,1, 11.9,1,1, 0.184, 10522.360, 448.045, 52958.516 25/12/15,13:35:41,14,11,1, 11.9,1,1, 0.184, 10522.362, 448.076, 52958.526 25/12/15,13:35:41,15,11,1, 11.9,1,1, 0.184, 10522.396, 448.061, 52958.471 25/12/15,13:35:41,16,11,1, 11.9,1,1, 0.184, 10522.372, 448.065, 52958.551 25/12/15,13:35:41,17,11,1, 11.9,1,1, 0.184, 10522.377, 448.065, 52958.496 25/12/15,13:35:41,18,11,1, 11.9,1,1, 0.184, 10522.367, 448.083, 52958.572 25/12/15,13:35:41,19,11,1, 11.9,1,1, 0.184, 10522.338, 448.073, 52958.484 25/12/15,13:35:42,00,11,1, 11.8,1,1, 0.184, 10522.337, 448.073, 52958.484 25/12/15,13:35:42,01,11,1, 11.8,1,1, 0.184, 10522.388, 448.106, 52958.499 25/12/15,13:35:42,02,11,1, 11.8,1,1, 0.184, 10522.405, 448.085, 52958.445 25/12/15,13:35:42,03,11,1, 11.8,1,1, 0.184, 10522.394, 448.076, 52958.480 25/12/15,13:35:42,04,11,1, 11.8,1,1, 0.184, 10522.379, 448.101, 52958.470 25/12/15,13:35:42,05,11,1, 11.8,1,1, 0.184, 10522.401, 448.078, 52958.484 25/12/15,13:35:42,06,11,1, 11.8,1,1, 0.184, 10522.417, 448.089, 52958.469 25/12/15,13:35:42,07,11,1, 11.8,1,1, 0.184, 10522.398, 448.100, 52958.474 25/12/15,13:35:42,08,11,1, 11.8,1,1, 0.184, 10522.395, 448.078, 52958.475 25/12/15,13:35:42,09,11,1, 11.8,1,1, 0.184, 10522.403, 448.102, 52958.500 25/12/15,13:35:42,10,11,1, 11.8,1,1, 0.184, 10522.419, 448.098, 52958.516 25/12/15,13:35:42,11,11,1, 11.8,1,1, 0.184, 10522.463, 448.100, 52958.417 25/12/15,13:35:42,12,11,1, 11.8,1,1, 0.184, 10522.437, 448.104, 52958.494 25/12/15,13:35:42,13,11,1, 11.8,1,1, 0.184, 10522.407, 448.119, 52958.449 25/12/15,13:35:42,14,11,1, 11.8,1,1, 0.184, 10522.409, 448.114, 52958.526 25/12/15,13:35:42,15,11,1, 11.8,1,1, 0.184, 10522.439, 448.123, 52958.526 25/12/15,13:35:42,16,11,1, 11.8,1,1, 0.184, 10522.430, 448.113, 52958.544 25/12/15,13:35:42,17,11,1, 11.8,1,1, 0.184, 10522.431, 448.132, 52958.556 25/12/15,13:35:42,18,11,1, 11.8,1,1, 0.184, 10522.435, 448.135, 52958.543 25/12/15,13:35:42,19,11,1, 11.8,1,1, 0.184, 10522.417, 448.124, 52958.437 25/12/15,13:35:43,00,11,1, 11.9,1,1, 0.181, 10522.412, 448.124, 52958.437 25/12/15,13:35:43,01,11,1, 11.9,1,1, 0.181, 10522.443, 448.132, 52958.456 25/12/15,13:35:43,02,11,1, 11.9,1,1, 0.181, 10522.430, 448.151, 52958.439 25/12/15,13:35:43,03,11,1, 11.9,1,1, 0.181, 10522.432, 448.143, 52958.535 25/12/15,13:35:43,04,11,1, 11.9,1,1, 0.181, 10522.452, 448.147, 52958.500 25/12/15,13:35:43,05,11,1, 11.9,1,1, 0.181, 10522.432, 448.175, 52958.585 25/12/15,13:35:43,06,11,1, 11.9,1,1, 0.181, 10522.443, 448.176, 52958.753 25/12/15,13:35:43,07,11,1, 11.9,1,1, 0.181, 10522.450, 448.155, 52958.397 25/12/15,13:35:43,08,11,1, 11.9,1,1, 0.181, 10522.419, 448.179, 52958.460 25/12/15,13:35:43,09,11,1, 11.9,1,1, 0.181, 10522.450, 448.165, 52958.398 25/12/15,13:35:43,10,11,1, 11.9,1,1, 0.181, 10522.451, 448.147, 52958.440 25/12/15,13:35:43,11,11,1, 11.9,1,1, 0.181, 10522.446, 448.184, 52958.510 25/12/15,13:35:43,12,11,1, 11.9,1,1, 0.181, 10522.448, 448.178, 52958.476 25/12/15,13:35:43,13,11,1, 11.9,1,1, 0.181, 10522.457, 448.176, 52958.477 25/12/15,13:35:43,14,11,1, 11.9,1,1, 0.181, 10522.449, 448.178, 52958.486 25/12/15,13:35:43,15,11,1, 11.9,1,1, 0.181, 10522.419, 448.179, 52958.457 25/12/15,13:35:43,16,11,1, 11.9,1,1, 0.181, 10522.461, 448.178, 52958.443 25/12/15,13:35:43,17,11,1, 11.9,1,1, 0.181, 10522.442, 448.177, 52958.457 25/12/15,13:35:43,18,11,1, 11.9,1,1, 0.181, 10522.450, 448.197, 52958.547 25/12/15,13:35:43,19,11,1, 11.9,1,1, 0.181, 10522.446, 448.189, 52958.488 25/12/15,13:35:44,00,11,1, 11.9,1,1, 0.185, 10522.445, 448.189, 52958.488 25/12/15,13:35:44,01,11,1, 11.9,1,1, 0.185, 10522.481, 448.210, 52958.517 25/12/15,13:35:44,02,11,1, 11.9,1,1, 0.185, 10522.462, 448.201, 52958.484 25/12/15,13:35:44,03,11,1, 11.9,1,1, 0.185, 10522.473, 448.204, 52958.516 25/12/15,13:35:44,04,11,1, 11.9,1,1, 0.185, 10522.463, 448.207, 52958.457 25/12/15,13:35:44,05,11,1, 11.9,1,1, 0.185, 10522.441, 448.218, 52958.475 25/12/15,13:35:44,06,11,1, 11.9,1,1, 0.185, 10522.453, 448.214, 52958.354 25/12/15,13:35:44,07,11,1, 11.9,1,1, 0.185, 10522.458, 448.200, 52958.548 25/12/15,13:35:44,08,11,1, 11.9,1,1, 0.185, 10522.474, 448.224, 52958.490 25/12/15,13:35:44,09,11,1, 11.9,1,1, 0.185, 10522.481, 448.233, 52958.510 25/12/15,13:35:44,10,11,1, 11.9,1,1, 0.185, 10522.502, 448.201, 52958.501 25/12/15,13:35:44,11,11,1, 11.9,1,1, 0.185, 10522.463, 448.233, 52958.481 25/12/15,13:35:44,12,11,1, 11.9,1,1, 0.185, 10522.485, 448.215, 52958.505 25/12/15,13:35:44,13,11,1, 11.9,1,1, 0.185, 10522.511, 448.247, 52958.501 25/12/15,13:35:44,14,11,1, 11.9,1,1, 0.185, 10522.477, 448.239, 52958.534 25/12/15,13:35:44,15,11,1, 11.9,1,1, 0.185, 10522.504, 448.232, 52958.500 25/12/15,13:35:44,16,11,1, 11.9,1,1, 0.185, 10522.490, 448.241, 52958.469 25/12/15,13:35:44,17,11,1, 11.9,1,1, 0.185, 10522.507, 448.264, 52958.503 25/12/15,13:35:44,18,11,1, 11.9,1,1, 0.185, 10522.510, 448.261, 52958.478 25/12/15,13:35:44,19,11,1, 11.9,1,1, 0.185, 10522.523, 448.214, 52958.447 25/12/15,13:35:45,00,11,1, 11.9,1,1, 0.183, 10522.521, 448.214, 52958.447 25/12/15,13:35:45,01,11,1, 11.9,1,1, 0.183, 10522.507, 448.246, 52958.483 25/12/15,13:35:45,02,11,1, 11.9,1,1, 0.183, 10522.526, 448.260, 52958.506 25/12/15,13:35:45,03,11,1, 11.9,1,1, 0.183, 10522.487, 448.258, 52958.482 25/12/15,13:35:45,04,11,1, 11.9,1,1, 0.183, 10522.534, 448.260, 52958.428 25/12/15,13:35:45,05,11,1, 11.9,1,1, 0.183, 10522.528, 448.236, 52958.447 25/12/15,13:35:45,06,11,1, 11.9,1,1, 0.183, 10522.541, 448.267, 52958.503 25/12/15,13:35:45,07,11,1, 11.9,1,1, 0.183, 10522.526, 448.273, 52958.479 25/12/15,13:35:45,08,11,1, 11.9,1,1, 0.183, 10522.560, 448.249, 52958.429 25/12/15,13:35:45,09,11,1, 11.9,1,1, 0.183, 10522.511, 448.271, 52958.477 25/12/15,13:35:45,10,11,1, 11.9,1,1, 0.183, 10522.503, 448.272, 52958.463 25/12/15,13:35:45,11,11,1, 11.9,1,1, 0.183, 10522.530, 448.242, 52958.397 25/12/15,13:35:45,12,11,1, 11.9,1,1, 0.183, 10522.567, 448.249, 52958.418 25/12/15,13:35:45,13,11,1, 11.9,1,1, 0.183, 10522.544, 448.262, 52958.470 25/12/15,13:35:45,14,11,1, 11.9,1,1, 0.183, 10522.571, 448.255, 52958.389 25/12/15,13:35:45,15,11,1, 11.9,1,1, 0.183, 10522.562, 448.278, 52958.511 25/12/15,13:35:45,16,11,1, 11.9,1,1, 0.183, 10522.542, 448.267, 52958.419 25/12/15,13:35:45,17,11,1, 11.9,1,1, 0.183, 10522.546, 448.250, 52958.442 25/12/15,13:35:45,18,11,1, 11.9,1,1, 0.183, 10522.567, 448.293, 52958.482 25/12/15,13:35:45,19,11,1, 11.9,1,1, 0.183, 10522.555, 448.252, 52958.453 25/12/15,13:35:46,00,11,1, 11.9,1,1, 0.184, 10522.554, 448.252, 52958.453 25/12/15,13:35:46,01,11,1, 11.9,1,1, 0.184, 10522.558, 448.288, 52958.411 25/12/15,13:35:46,02,11,1, 11.9,1,1, 0.184, 10522.588, 448.269, 52958.443 25/12/15,13:35:46,03,11,1, 11.9,1,1, 0.184, 10522.607, 448.306, 52958.420 25/12/15,13:35:46,04,11,1, 11.9,1,1, 0.184, 10522.606, 448.292, 52958.415 25/12/15,13:35:46,05,11,1, 11.9,1,1, 0.184, 10522.608, 448.280, 52958.412 25/12/15,13:35:46,06,11,1, 11.9,1,1, 0.184, 10522.597, 448.298, 52958.405 25/12/15,13:35:46,07,11,1, 11.9,1,1, 0.184, 10522.607, 448.291, 52958.406 25/12/15,13:35:46,08,11,1, 11.9,1,1, 0.184, 10522.583, 448.289, 52958.458 25/12/15,13:35:46,09,11,1, 11.9,1,1, 0.184, 10522.626, 448.301, 52958.435 25/12/15,13:35:46,10,11,1, 11.9,1,1, 0.184, 10522.630, 448.288, 52958.403 25/12/15,13:35:46,11,11,1, 11.9,1,1, 0.184, 10522.621, 448.324, 52958.489 25/12/15,13:35:46,12,11,1, 11.9,1,1, 0.184, 10522.611, 448.298, 52958.402 25/12/15,13:35:46,13,11,1, 11.9,1,1, 0.184, 10522.626, 448.299, 52958.365 25/12/15,13:35:46,14,11,1, 11.9,1,1, 0.184, 10522.617, 448.320, 52958.394 25/12/15,13:35:46,15,11,1, 11.9,1,1, 0.184, 10522.633, 448.300, 52958.431 25/12/15,13:35:46,16,11,1, 11.9,1,1, 0.184, 10522.615, 448.306, 52958.434 25/12/15,13:35:46,17,11,1, 11.9,1,1, 0.184, 10522.623, 448.318, 52958.377 25/12/15,13:35:46,18,11,1, 11.9,1,1, 0.184, 10522.624, 448.312, 52958.422 25/12/15,13:35:46,19,11,1, 11.9,1,1, 0.184, 10522.640, 448.286, 52958.389 25/12/15,13:35:47,00,11,1, 11.9,1,1, 0.184, 10522.637, 448.286, 52958.389 25/12/15,13:35:47,01,11,1, 11.9,1,1, 0.184, 10522.618, 448.327, 52958.427 25/12/15,13:35:47,02,11,1, 11.9,1,1, 0.184, 10522.667, 448.304, 52958.403 25/12/15,13:35:47,03,11,1, 11.9,1,1, 0.184, 10522.656, 448.308, 52958.459 25/12/15,13:35:47,04,11,1, 11.9,1,1, 0.184, 10522.668, 448.328, 52958.445 25/12/15,13:35:47,05,11,1, 11.9,1,1, 0.184, 10522.660, 448.330, 52958.461 25/12/15,13:35:47,06,11,1, 11.9,1,1, 0.184, 10522.674, 448.349, 52958.454 25/12/15,13:35:47,07,11,1, 11.9,1,1, 0.184, 10522.687, 448.312, 52958.448 25/12/15,13:35:47,08,11,1, 11.9,1,1, 0.184, 10522.654, 448.329, 52958.444 25/12/15,13:35:47,09,11,1, 11.9,1,1, 0.184, 10522.683, 448.339, 52958.485 25/12/15,13:35:47,10,11,1, 11.9,1,1, 0.184, 10522.676, 448.305, 52958.459 25/12/15,13:35:47,11,11,1, 11.9,1,1, 0.184, 10522.662, 448.315, 52958.406 25/12/15,13:35:47,12,11,1, 11.9,1,1, 0.184, 10522.714, 448.310, 52958.405 25/12/15,13:35:47,13,11,1, 11.9,1,1, 0.184, 10522.684, 448.328, 52958.348 25/12/15,13:35:47,14,11,1, 11.9,1,1, 0.184, 10522.711, 448.311, 52958.342 25/12/15,13:35:47,15,11,1, 11.9,1,1, 0.184, 10522.704, 448.329, 52958.399 25/12/15,13:35:47,16,11,1, 11.9,1,1, 0.184, 10522.723, 448.325, 52958.453 25/12/15,13:35:47,17,11,1, 11.9,1,1, 0.184, 10522.725, 448.323, 52958.442 25/12/15,13:35:47,18,11,1, 11.9,1,1, 0.184, 10522.714, 448.332, 52958.436 25/12/15,13:35:47,19,11,1, 11.9,1,1, 0.184, 10522.740, 448.323, 52958.478 25/12/15,13:35:48,00,10,1, 11.9,1,1, 0.182, 10522.738, 448.323, 52958.478 25/12/15,13:35:48,01,10,1, 11.9,1,1, 0.182, 10522.738, 448.339, 52958.403 25/12/15,13:35:48,02,10,1, 11.9,1,1, 0.182, 10522.751, 448.318, 52958.384 25/12/15,13:35:48,03,10,1, 11.9,1,1, 0.182, 10522.766, 448.293, 52958.410 25/12/15,13:35:48,04,10,1, 11.9,1,1, 0.182, 10522.744, 448.341, 52958.497 25/12/15,13:35:48,05,10,1, 11.9,1,1, 0.182, 10522.782, 448.326, 52958.415 25/12/15,13:35:48,06,10,1, 11.9,1,1, 0.182, 10522.796, 448.338, 52958.423 25/12/15,13:35:48,07,10,1, 11.9,1,1, 0.182, 10522.794, 448.339, 52958.406 25/12/15,13:35:48,08,10,1, 11.9,1,1, 0.182, 10522.783, 448.322, 52958.387 25/12/15,13:35:48,09,10,1, 11.9,1,1, 0.182, 10522.806, 448.322, 52958.419 25/12/15,13:35:48,10,10,1, 11.9,1,1, 0.182, 10522.798, 448.319, 52958.398 25/12/15,13:35:48,11,10,1, 11.9,1,1, 0.182, 10522.821, 448.322, 52958.472 25/12/15,13:35:48,12,10,1, 11.9,1,1, 0.182, 10522.783, 448.320, 52958.515 25/12/15,13:35:48,13,10,1, 11.9,1,1, 0.182, 10522.807, 448.346, 52958.430 25/12/15,13:35:48,14,10,1, 11.9,1,1, 0.182, 10522.781, 448.324, 52958.472 25/12/15,13:35:48,15,10,1, 11.9,1,1, 0.182, 10522.834, 448.327, 52958.478 25/12/15,13:35:48,16,10,1, 11.9,1,1, 0.182, 10522.849, 448.318, 52958.425 25/12/15,13:35:48,17,10,1, 11.9,1,1, 0.182, 10522.843, 448.343, 52958.439 25/12/15,13:35:48,18,10,1, 11.9,1,1, 0.182, 10522.827, 448.337, 52958.461 25/12/15,13:35:48,19,10,1, 11.9,1,1, 0.182, 10522.856, 448.329, 52958.346 25/12/15,13:35:49,00,11,1, 11.9,1,1, 0.183, 10522.854, 448.329, 52958.346 25/12/15,13:35:49,01,11,1, 11.9,1,1, 0.183, 10522.851, 448.310, 52958.338 25/12/15,13:35:49,02,11,1, 11.9,1,1, 0.183, 10522.882, 448.311, 52958.272 25/12/15,13:35:49,03,11,1, 11.9,1,1, 0.183, 10522.846, 448.329, 52958.419 25/12/15,13:35:49,04,11,1, 11.9,1,1, 0.183, 10522.858, 448.350, 52958.440 25/12/15,13:35:49,05,11,1, 11.9,1,1, 0.183, 10522.857, 448.355, 52958.411 25/12/15,13:35:49,06,11,1, 11.9,1,1, 0.183, 10522.844, 448.351, 52958.430 25/12/15,13:35:49,07,11,1, 11.9,1,1, 0.183, 10522.889, 448.335, 52958.352 25/12/15,13:35:49,08,11,1, 11.9,1,1, 0.183, 10522.893, 448.354, 52958.302 25/12/15,13:35:49,09,11,1, 11.9,1,1, 0.183, 10522.892, 448.345, 52958.352 25/12/15,13:35:49,10,11,1, 11.9,1,1, 0.183, 10522.889, 448.343, 52958.349 25/12/15,13:35:49,11,11,1, 11.9,1,1, 0.183, 10522.894, 448.324, 52958.311 25/12/15,13:35:49,12,11,1, 11.9,1,1, 0.183, 10522.912, 448.331, 52958.392 25/12/15,13:35:49,13,11,1, 11.9,1,1, 0.183, 10522.914, 448.321, 52958.344 25/12/15,13:35:49,14,11,1, 11.9,1,1, 0.183, 10522.932, 448.307, 52958.359 25/12/15,13:35:49,15,11,1, 11.9,1,1, 0.183, 10522.926, 448.301, 52958.360 25/12/15,13:35:49,16,11,1, 11.9,1,1, 0.183, 10522.928, 448.326, 52958.319 25/12/15,13:35:49,17,11,1, 11.9,1,1, 0.183, 10522.944, 448.351, 52958.383 25/12/15,13:35:49,18,11,1, 11.9,1,1, 0.183, 10522.918, 448.357, 52958.350 25/12/15,13:35:49,19,11,1, 11.9,1,1, 0.183, 10522.950, 448.319, 52958.348 25/12/15,13:35:50,00,11,1, 11.9,1,1, 0.182, 10522.946, 448.319, 52958.348 25/12/15,13:35:50,01,11,1, 11.9,1,1, 0.182, 10522.953, 448.331, 52958.397 25/12/15,13:35:50,02,11,1, 11.9,1,1, 0.182, 10522.933, 448.347, 52958.371 25/12/15,13:35:50,03,11,1, 11.9,1,1, 0.182, 10522.961, 448.339, 52958.360 25/12/15,13:35:50,04,11,1, 11.9,1,1, 0.182, 10522.963, 448.344, 52958.287 25/12/15,13:35:50,05,11,1, 11.9,1,1, 0.182, 10522.955, 448.345, 52958.302 25/12/15,13:35:50,06,11,1, 11.9,1,1, 0.182, 10522.983, 448.360, 52958.310 25/12/15,13:35:50,07,11,1, 11.9,1,1, 0.182, 10522.991, 448.346, 52958.338 25/12/15,13:35:50,08,11,1, 11.9,1,1, 0.182, 10522.990, 448.334, 52958.323 25/12/15,13:35:50,09,11,1, 11.9,1,1, 0.182, 10523.001, 448.352, 52958.386 25/12/15,13:35:50,10,11,1, 11.9,1,1, 0.182, 10523.002, 448.340, 52958.311 25/12/15,13:35:50,11,11,1, 11.9,1,1, 0.182, 10523.008, 448.341, 52958.315 25/12/15,13:35:50,12,11,1, 11.9,1,1, 0.182, 10523.000, 448.337, 52958.345 25/12/15,13:35:50,13,11,1, 11.9,1,1, 0.182, 10523.016, 448.342, 52958.337 25/12/15,13:35:50,14,11,1, 11.9,1,1, 0.182, 10523.048, 448.362, 52958.342 25/12/15,13:35:50,15,11,1, 11.9,1,1, 0.182, 10523.033, 448.341, 52958.365 25/12/15,13:35:50,16,11,1, 11.9,1,1, 0.182, 10523.051, 448.345, 52958.286 25/12/15,13:35:50,17,11,1, 11.9,1,1, 0.182, 10523.037, 448.340, 52958.269 25/12/15,13:35:50,18,11,1, 11.9,1,1, 0.182, 10523.062, 448.331, 52958.291 25/12/15,13:35:50,19,11,1, 11.9,1,1, 0.182, 10523.042, 448.362, 52958.342 25/12/15,13:35:51,00,11,1, 12.0,1,1, 0.184, 10523.038, 448.362, 52958.342 25/12/15,13:35:51,01,11,1, 12.0,1,1, 0.184, 10523.064, 448.349, 52958.319 25/12/15,13:35:51,02,11,1, 12.0,1,1, 0.184, 10523.052, 448.358, 52958.285 25/12/15,13:35:51,03,11,1, 12.0,1,1, 0.184, 10523.066, 448.359, 52958.334 25/12/15,13:35:51,04,11,1, 12.0,1,1, 0.184, 10523.068, 448.354, 52958.236 25/12/15,13:35:51,05,11,1, 12.0,1,1, 0.184, 10523.081, 448.339, 52958.324 25/12/15,13:35:51,06,11,1, 12.0,1,1, 0.184, 10523.091, 448.349, 52958.270 25/12/15,13:35:51,07,11,1, 12.0,1,1, 0.184, 10523.075, 448.370, 52958.314 25/12/15,13:35:51,08,11,1, 12.0,1,1, 0.184, 10523.093, 448.371, 52958.322 25/12/15,13:35:51,09,11,1, 12.0,1,1, 0.184, 10523.092, 448.348, 52958.289 25/12/15,13:35:51,10,11,1, 12.0,1,1, 0.184, 10523.115, 448.348, 52958.357 25/12/15,13:35:51,11,11,1, 12.0,1,1, 0.184, 10523.111, 448.327, 52958.277 25/12/15,13:35:51,12,11,1, 12.0,1,1, 0.184, 10523.113, 448.319, 52958.260 25/12/15,13:35:51,13,11,1, 12.0,1,1, 0.184, 10523.104, 448.313, 52958.180 25/12/15,13:35:51,14,11,1, 12.0,1,1, 0.184, 10523.157, 448.317, 52958.270 25/12/15,13:35:51,15,11,1, 12.0,1,1, 0.184, 10523.106, 448.349, 52958.238 25/12/15,13:35:51,16,11,1, 12.0,1,1, 0.184, 10523.145, 448.343, 52958.304 25/12/15,13:35:51,17,11,1, 12.0,1,1, 0.184, 10523.165, 448.326, 52958.288 25/12/15,13:35:51,18,11,1, 12.0,1,1, 0.184, 10523.129, 448.316, 52958.279 25/12/15,13:35:51,19,11,1, 12.0,1,1, 0.184, 10523.167, 448.311, 52958.304 25/12/15,13:35:52,00,11,1, 11.9,1,1, 0.186, 10523.163, 448.311, 52958.304 25/12/15,13:35:52,01,11,1, 11.9,1,1, 0.186, 10523.166, 448.337, 52958.339 25/12/15,13:35:52,02,11,1, 11.9,1,1, 0.186, 10523.176, 448.354, 52958.356 25/12/15,13:35:52,03,11,1, 11.9,1,1, 0.186, 10523.172, 448.357, 52958.259 25/12/15,13:35:52,04,11,1, 11.9,1,1, 0.186, 10523.151, 448.337, 52958.262 25/12/15,13:35:52,05,11,1, 11.9,1,1, 0.186, 10523.170, 448.333, 52958.272 25/12/15,13:35:52,06,11,1, 11.9,1,1, 0.186, 10523.201, 448.322, 52958.242 25/12/15,13:35:52,07,11,1, 11.9,1,1, 0.186, 10523.172, 448.315, 52958.175 25/12/15,13:35:52,08,11,1, 11.9,1,1, 0.186, 10523.201, 448.332, 52958.217 25/12/15,13:35:52,09,11,1, 11.9,1,1, 0.186, 10523.199, 448.308, 52958.253 25/12/15,13:35:52,10,11,1, 11.9,1,1, 0.186, 10523.178, 448.306, 52958.262 25/12/15,13:35:52,11,11,1, 11.9,1,1, 0.186, 10523.211, 448.325, 52958.191 25/12/15,13:35:52,12,11,1, 11.9,1,1, 0.186, 10523.220, 448.322, 52958.182 25/12/15,13:35:52,13,11,1, 11.9,1,1, 0.186, 10523.210, 448.315, 52958.219 25/12/15,13:35:52,14,11,1, 11.9,1,1, 0.186, 10523.212, 448.287, 52958.212 25/12/15,13:35:52,15,11,1, 11.9,1,1, 0.186, 10523.216, 448.338, 52958.205 25/12/15,13:35:52,16,11,1, 11.9,1,1, 0.186, 10523.230, 448.322, 52958.285 25/12/15,13:35:52,17,11,1, 11.9,1,1, 0.186, 10523.238, 448.293, 52958.189 25/12/15,13:35:52,18,11,1, 11.9,1,1, 0.186, 10523.242, 448.300, 52958.171 25/12/15,13:35:52,19,11,1, 11.9,1,1, 0.186, 10523.240, 448.309, 52958.228 25/12/15,13:35:53,00,11,1, 11.9,1,1, 0.185, 10523.238, 448.309, 52958.228 25/12/15,13:35:53,01,11,1, 11.9,1,1, 0.185, 10523.243, 448.296, 52958.192 25/12/15,13:35:53,02,11,1, 11.9,1,1, 0.185, 10523.244, 448.311, 52958.267 25/12/15,13:35:53,03,11,1, 11.9,1,1, 0.185, 10523.270, 448.288, 52958.173 25/12/15,13:35:53,04,11,1, 11.9,1,1, 0.185, 10523.265, 448.293, 52958.261 25/12/15,13:35:53,05,11,1, 11.9,1,1, 0.185, 10523.275, 448.315, 52958.273 25/12/15,13:35:53,06,11,1, 11.9,1,1, 0.185, 10523.260, 448.320, 52958.248 25/12/15,13:35:53,07,11,1, 11.9,1,1, 0.185, 10523.270, 448.320, 52958.155 25/12/15,13:35:53,08,11,1, 11.9,1,1, 0.185, 10523.289, 448.317, 52958.182 25/12/15,13:35:53,09,11,1, 11.9,1,1, 0.185, 10523.264, 448.321, 52958.228 25/12/15,13:35:53,10,11,1, 11.9,1,1, 0.185, 10523.302, 448.296, 52958.292 25/12/15,13:35:53,11,11,1, 11.9,1,1, 0.185, 10523.312, 448.277, 52958.181 25/12/15,13:35:53,12,11,1, 11.9,1,1, 0.185, 10523.323, 448.292, 52958.116 25/12/15,13:35:53,13,11,1, 11.9,1,1, 0.185, 10523.336, 448.275, 52958.111 25/12/15,13:35:53,14,11,1, 11.9,1,1, 0.185, 10523.312, 448.284, 52958.107 25/12/15,13:35:53,15,11,1, 11.9,1,1, 0.185, 10523.329, 448.291, 52958.127 25/12/15,13:35:53,16,11,1, 11.9,1,1, 0.185, 10523.310, 448.296, 52958.205 25/12/15,13:35:53,17,11,1, 11.9,1,1, 0.185, 10523.333, 448.284, 52958.157 25/12/15,13:35:53,18,11,1, 11.9,1,1, 0.185, 10523.319, 448.300, 52958.209 25/12/15,13:35:53,19,11,1, 11.9,1,1, 0.185, 10523.349, 448.296, 52958.204 25/12/15,13:35:54,00,10,1, 11.9,1,1, 0.188, 10523.347, 448.296, 52958.204 25/12/15,13:35:54,01,10,1, 11.9,1,1, 0.188, 10523.345, 448.276, 52958.131 25/12/15,13:35:54,02,10,1, 11.9,1,1, 0.188, 10523.359, 448.317, 52958.194 25/12/15,13:35:54,03,10,1, 11.9,1,1, 0.188, 10523.334, 448.294, 52958.142 25/12/15,13:35:54,04,10,1, 11.9,1,1, 0.188, 10523.358, 448.318, 52958.192 25/12/15,13:35:54,05,10,1, 11.9,1,1, 0.188, 10523.353, 448.303, 52958.149 25/12/15,13:35:54,06,10,1, 11.9,1,1, 0.188, 10523.358, 448.275, 52958.149 25/12/15,13:35:54,07,10,1, 11.9,1,1, 0.188, 10523.373, 448.280, 52958.146 25/12/15,13:35:54,08,10,1, 11.9,1,1, 0.188, 10523.375, 448.277, 52958.095 25/12/15,13:35:54,09,10,1, 11.9,1,1, 0.188, 10523.397, 448.290, 52958.097 25/12/15,13:35:54,10,10,1, 11.9,1,1, 0.188, 10523.390, 448.309, 52958.127 25/12/15,13:35:54,11,10,1, 11.9,1,1, 0.188, 10523.381, 448.288, 52958.189 25/12/15,13:35:54,12,10,1, 11.9,1,1, 0.188, 10523.400, 448.303, 52958.156 25/12/15,13:35:54,13,10,1, 11.9,1,1, 0.188, 10523.387, 448.284, 52958.157 25/12/15,13:35:54,14,10,1, 11.9,1,1, 0.188, 10523.393, 448.260, 52958.097 25/12/15,13:35:54,15,10,1, 11.9,1,1, 0.188, 10523.415, 448.278, 52958.065 25/12/15,13:35:54,16,10,1, 11.9,1,1, 0.188, 10523.399, 448.258, 52958.155 25/12/15,13:35:54,17,10,1, 11.9,1,1, 0.188, 10523.453, 448.251, 52958.149 25/12/15,13:35:54,18,10,1, 11.9,1,1, 0.188, 10523.394, 448.260, 52958.126 25/12/15,13:35:54,19,10,1, 11.9,1,1, 0.188, 10523.436, 448.256, 52958.153 25/12/15,13:35:55,00,11,1, 11.9,1,1, 0.184, 10523.430, 448.256, 52958.153 25/12/15,13:35:55,01,11,1, 11.9,1,1, 0.184, 10523.427, 448.241, 52958.039 25/12/15,13:35:55,02,11,1, 11.9,1,1, 0.184, 10523.436, 448.261, 52958.072 25/12/15,13:35:55,03,11,1, 11.9,1,1, 0.184, 10523.452, 448.249, 52958.100 25/12/15,13:35:55,04,11,1, 11.9,1,1, 0.184, 10523.415, 448.253, 52958.027 25/12/15,13:35:55,05,11,1, 11.9,1,1, 0.184, 10523.442, 448.258, 52958.135 25/12/15,13:35:55,06,11,1, 11.9,1,1, 0.184, 10523.463, 448.252, 52958.117 25/12/15,13:35:55,07,11,1, 11.9,1,1, 0.184, 10523.451, 448.233, 52958.109 25/12/15,13:35:55,08,11,1, 11.9,1,1, 0.184, 10523.460, 448.239, 52958.038 25/12/15,13:35:55,09,11,1, 11.9,1,1, 0.184, 10523.474, 448.234, 52958.049 25/12/15,13:35:55,10,11,1, 11.9,1,1, 0.184, 10523.461, 448.224, 52958.083 25/12/15,13:35:55,11,11,1, 11.9,1,1, 0.184, 10523.486, 448.210, 52958.057 25/12/15,13:35:55,12,11,1, 11.9,1,1, 0.184, 10523.494, 448.234, 52958.083 25/12/15,13:35:55,13,11,1, 11.9,1,1, 0.184, 10523.497, 448.227, 52958.067 25/12/15,13:35:55,14,11,1, 11.9,1,1, 0.184, 10523.486, 448.209, 52958.088 25/12/15,13:35:55,15,11,1, 11.9,1,1, 0.184, 10523.504, 448.230, 52958.033 25/12/15,13:35:55,16,11,1, 11.9,1,1, 0.184, 10523.511, 448.233, 52958.075 25/12/15,13:35:55,17,11,1, 11.9,1,1, 0.184, 10523.545, 448.199, 52957.982 25/12/15,13:35:55,18,11,1, 11.9,1,1, 0.184, 10523.517, 448.222, 52958.080 25/12/15,13:35:55,19,11,1, 11.9,1,1, 0.184, 10523.528, 448.222, 52958.109 25/12/15,13:35:56,00,11,1, 12.0,1,1, 0.188, 10523.522, 448.222, 52958.109 25/12/15,13:35:56,01,11,1, 12.0,1,1, 0.188, 10523.527, 448.180, 52958.061 25/12/15,13:35:56,02,11,1, 12.0,1,1, 0.188, 10523.591, 448.177, 52958.022 25/12/15,13:35:56,03,11,1, 12.0,1,1, 0.188, 10523.477, 448.216, 52958.088 25/12/15,13:35:56,04,11,1, 12.0,1,1, 0.188, 10523.583, 448.173, 52958.009 25/12/15,13:35:56,05,11,1, 12.0,1,1, 0.188, 10523.574, 448.183, 52958.097 25/12/15,13:35:56,06,11,1, 12.0,1,1, 0.188, 10523.539, 448.195, 52958.017 25/12/15,13:35:56,07,11,1, 12.0,1,1, 0.188, 10523.545, 448.210, 52958.017 25/12/15,13:35:56,08,11,1, 12.0,1,1, 0.188, 10523.558, 448.173, 52957.986 25/12/15,13:35:56,09,11,1, 12.0,1,1, 0.188, 10523.566, 448.183, 52958.040 25/12/15,13:35:56,10,11,1, 12.0,1,1, 0.188, 10523.560, 448.177, 52957.941 25/12/15,13:35:56,11,11,1, 12.0,1,1, 0.188, 10523.592, 448.156, 52958.006 25/12/15,13:35:56,12,11,1, 12.0,1,1, 0.188, 10523.581, 448.165, 52957.968 25/12/15,13:35:56,13,11,1, 12.0,1,1, 0.188, 10523.564, 448.146, 52957.979 25/12/15,13:35:56,14,11,1, 12.0,1,1, 0.188, 10523.608, 448.180, 52958.079 25/12/15,13:35:56,15,11,1, 12.0,1,1, 0.188, 10523.592, 448.169, 52958.022 25/12/15,13:35:56,16,11,1, 12.0,1,1, 0.188, 10523.600, 448.177, 52958.032 25/12/15,13:35:56,17,11,1, 12.0,1,1, 0.188, 10523.607, 448.146, 52957.999 25/12/15,13:35:56,18,11,1, 12.0,1,1, 0.188, 10523.598, 448.157, 52958.000 25/12/15,13:35:56,19,11,1, 12.0,1,1, 0.188, 10523.637, 448.158, 52958.053 25/12/15,13:35:57,00,11,1, 11.9,1,1, 0.185, 10523.630, 448.158, 52958.053 25/12/15,13:35:57,01,11,1, 11.9,1,1, 0.185, 10523.623, 448.142, 52957.976 25/12/15,13:35:57,02,11,1, 11.9,1,1, 0.185, 10523.613, 448.150, 52958.088 25/12/15,13:35:57,03,11,1, 11.9,1,1, 0.185, 10523.636, 448.143, 52957.961 25/12/15,13:35:57,04,11,1, 11.9,1,1, 0.185, 10523.658, 448.156, 52958.012 25/12/15,13:35:57,05,11,1, 11.9,1,1, 0.185, 10523.640, 448.137, 52958.054 25/12/15,13:35:57,06,11,1, 11.9,1,1, 0.185, 10523.642, 448.150, 52958.026 25/12/15,13:35:57,07,11,1, 11.9,1,1, 0.185, 10523.662, 448.148, 52958.018 25/12/15,13:35:57,08,11,1, 11.9,1,1, 0.185, 10523.655, 448.142, 52958.118 25/12/15,13:35:57,09,11,1, 11.9,1,1, 0.185, 10523.644, 448.156, 52958.069 25/12/15,13:35:57,10,11,1, 11.9,1,1, 0.185, 10523.664, 448.151, 52958.085 25/12/15,13:35:57,11,11,1, 11.9,1,1, 0.185, 10523.665, 448.114, 52958.005 25/12/15,13:35:57,12,11,1, 11.9,1,1, 0.185, 10523.670, 448.129, 52958.042 25/12/15,13:35:57,13,11,1, 11.9,1,1, 0.185, 10523.680, 448.096, 52958.023 25/12/15,13:35:57,14,11,1, 11.9,1,1, 0.185, 10523.687, 448.113, 52957.968 25/12/15,13:35:57,15,11,1, 11.9,1,1, 0.185, 10523.683, 448.095, 52957.994 25/12/15,13:35:57,16,11,1, 11.9,1,1, 0.185, 10523.696, 448.102, 52958.005 25/12/15,13:35:57,17,11,1, 11.9,1,1, 0.185, 10523.708, 448.122, 52957.976 25/12/15,13:35:57,18,11,1, 11.9,1,1, 0.185, 10523.700, 448.095, 52957.968 25/12/15,13:35:57,19,11,1, 11.9,1,1, 0.185, 10523.695, 448.108, 52958.031 25/12/15,13:35:58,00,11,1, 12.0,1,1, 0.185, 10523.689, 448.108, 52958.031 25/12/15,13:35:58,01,11,1, 12.0,1,1, 0.185, 10523.717, 448.079, 52958.012 25/12/15,13:35:58,02,11,1, 12.0,1,1, 0.185, 10523.733, 448.095, 52957.989 25/12/15,13:35:58,03,11,1, 12.0,1,1, 0.185, 10523.728, 448.089, 52958.024 25/12/15,13:35:58,04,11,1, 12.0,1,1, 0.185, 10523.733, 448.091, 52957.982 25/12/15,13:35:58,05,11,1, 12.0,1,1, 0.185, 10523.749, 448.090, 52958.033 25/12/15,13:35:58,06,11,1, 12.0,1,1, 0.185, 10523.741, 448.097, 52958.014 25/12/15,13:35:58,07,11,1, 12.0,1,1, 0.185, 10523.764, 448.068, 52957.966 25/12/15,13:35:58,08,11,1, 12.0,1,1, 0.185, 10523.765, 448.068, 52957.959 25/12/15,13:35:58,09,11,1, 12.0,1,1, 0.185, 10523.775, 448.079, 52958.000 25/12/15,13:35:58,10,11,1, 12.0,1,1, 0.185, 10523.771, 448.083, 52958.037 25/12/15,13:35:58,11,11,1, 12.0,1,1, 0.185, 10523.769, 448.083, 52957.959 25/12/15,13:35:58,12,11,1, 12.0,1,1, 0.185, 10523.762, 448.070, 52957.956 25/12/15,13:35:58,13,11,1, 12.0,1,1, 0.185, 10523.775, 448.055, 52957.983 25/12/15,13:35:58,14,11,1, 12.0,1,1, 0.185, 10523.776, 448.052, 52958.005 25/12/15,13:35:58,15,11,1, 12.0,1,1, 0.185, 10523.823, 448.060, 52958.006 25/12/15,13:35:58,16,11,1, 12.0,1,1, 0.185, 10523.792, 448.041, 52957.969 25/12/15,13:35:58,17,11,1, 12.0,1,1, 0.185, 10523.801, 448.048, 52957.952 25/12/15,13:35:58,18,11,1, 12.0,1,1, 0.185, 10523.795, 448.021, 52957.951 25/12/15,13:35:58,19,11,1, 12.0,1,1, 0.185, 10523.787, 448.041, 52957.964 25/12/15,13:35:59,00,11,1, 11.9,1,1, 0.187, 10523.781, 448.041, 52957.964 25/12/15,13:35:59,01,11,1, 11.9,1,1, 0.187, 10523.814, 448.006, 52957.962 25/12/15,13:35:59,02,11,1, 11.9,1,1, 0.187, 10523.811, 448.020, 52957.905 25/12/15,13:35:59,03,11,1, 11.9,1,1, 0.187, 10523.815, 448.014, 52957.898 25/12/15,13:35:59,04,11,1, 11.9,1,1, 0.187, 10523.826, 448.000, 52957.898 25/12/15,13:35:59,05,11,1, 11.9,1,1, 0.187, 10523.821, 448.022, 52957.946 25/12/15,13:35:59,06,11,1, 11.9,1,1, 0.187, 10523.817, 447.992, 52957.855 25/12/15,13:35:59,07,11,1, 11.9,1,1, 0.187, 10523.825, 448.000, 52957.857 25/12/15,13:35:59,08,11,1, 11.9,1,1, 0.187, 10523.860, 447.984, 52957.943 25/12/15,13:35:59,09,11,1, 11.9,1,1, 0.187, 10523.855, 447.973, 52957.863 25/12/15,13:35:59,10,11,1, 11.9,1,1, 0.187, 10523.849, 448.007, 52957.934 25/12/15,13:35:59,11,11,1, 11.9,1,1, 0.187, 10523.852, 447.967, 52957.886 25/12/15,13:35:59,12,11,1, 11.9,1,1, 0.187, 10523.860, 447.962, 52957.887 25/12/15,13:35:59,13,11,1, 11.9,1,1, 0.187, 10523.863, 447.941, 52957.907 25/12/15,13:35:59,14,11,1, 11.9,1,1, 0.187, 10523.882, 447.945, 52957.870 25/12/15,13:35:59,15,11,1, 11.9,1,1, 0.187, 10523.884, 447.954, 52957.826 25/12/15,13:35:59,16,11,1, 11.9,1,1, 0.187, 10523.892, 447.983, 52957.910 25/12/15,13:35:59,17,11,1, 11.9,1,1, 0.187, 10523.895, 447.963, 52957.875 25/12/15,13:35:59,18,11,1, 11.9,1,1, 0.187, 10523.882, 447.972, 52957.885 25/12/15,13:35:59,19,11,1, 11.9,1,1, 0.187, 10523.890, 447.964, 52957.820 25/12/15,13:36:00,00,10,1, 11.9,1,1, 0.185, 10523.889, 447.964, 52957.820 25/12/15,13:36:00,01,10,1, 11.9,1,1, 0.185, 10523.885, 447.957, 52957.913 25/12/15,13:36:00,02,10,1, 11.9,1,1, 0.185, 10523.909, 447.939, 52957.841 25/12/15,13:36:00,03,10,1, 11.9,1,1, 0.185, 10523.913, 447.929, 52957.825 25/12/15,13:36:00,04,10,1, 11.9,1,1, 0.185, 10523.897, 447.932, 52957.849 25/12/15,13:36:00,05,10,1, 11.9,1,1, 0.185, 10523.931, 447.930, 52957.863 25/12/15,13:36:00,06,10,1, 11.9,1,1, 0.185, 10523.909, 447.906, 52957.860 25/12/15,13:36:00,07,10,1, 11.9,1,1, 0.185, 10523.919, 447.938, 52957.788 25/12/15,13:36:00,08,10,1, 11.9,1,1, 0.185, 10523.935, 447.906, 52957.761 25/12/15,13:36:00,09,10,1, 11.9,1,1, 0.185, 10523.911, 447.909, 52957.815 25/12/15,13:36:00,10,10,1, 11.9,1,1, 0.185, 10523.930, 447.879, 52957.856 25/12/15,13:36:00,11,10,1, 11.9,1,1, 0.185, 10523.942, 447.909, 52957.814 25/12/15,13:36:00,12,10,1, 11.9,1,1, 0.185, 10523.955, 447.884, 52957.779 25/12/15,13:36:00,13,10,1, 11.9,1,1, 0.185, 10523.932, 447.895, 52957.856 25/12/15,13:36:00,14,10,1, 11.9,1,1, 0.185, 10523.960, 447.888, 52957.787 25/12/15,13:36:00,15,10,1, 11.9,1,1, 0.185, 10523.948, 447.860, 52957.794 25/12/15,13:36:00,16,10,1, 11.9,1,1, 0.185, 10523.965, 447.878, 52957.854 25/12/15,13:36:00,17,10,1, 11.9,1,1, 0.185, 10523.972, 447.869, 52957.767 25/12/15,13:36:00,18,10,1, 11.9,1,1, 0.185, 10523.977, 447.889, 52957.745 25/12/15,13:36:00,19,10,1, 11.9,1,1, 0.185, 10523.987, 447.847, 52957.741 25/12/15,13:36:01,00,10,1, 11.9,1,1, 0.188, 10523.981, 447.847, 52957.741 25/12/15,13:36:01,01,10,1, 11.9,1,1, 0.188, 10524.004, 447.835, 52957.793 25/12/15,13:36:01,02,10,1, 11.9,1,1, 0.188, 10524.010, 447.857, 52957.703 25/12/15,13:36:01,03,10,1, 11.9,1,1, 0.188, 10524.004, 447.846, 52957.720 25/12/15,13:36:01,04,10,1, 11.9,1,1, 0.188, 10524.023, 447.832, 52957.730 25/12/15,13:36:01,05,10,1, 11.9,1,1, 0.188, 10524.028, 447.869, 52957.821 25/12/15,13:36:01,06,10,1, 11.9,1,1, 0.188, 10524.012, 447.812, 52957.787 25/12/15,13:36:01,07,10,1, 11.9,1,1, 0.188, 10524.008, 447.796, 52957.736 25/12/15,13:36:01,08,10,1, 11.9,1,1, 0.188, 10524.018, 447.833, 52957.762 25/12/15,13:36:01,09,10,1, 11.9,1,1, 0.188, 10524.026, 447.786, 52957.688 25/12/15,13:36:01,10,10,1, 11.9,1,1, 0.188, 10524.019, 447.819, 52957.727 25/12/15,13:36:01,11,10,1, 11.9,1,1, 0.188, 10524.036, 447.786, 52957.728 25/12/15,13:36:01,12,10,1, 11.9,1,1, 0.188, 10524.041, 447.810, 52957.771 25/12/15,13:36:01,13,10,1, 11.9,1,1, 0.188, 10524.062, 447.802, 52957.806 25/12/15,13:36:01,14,10,1, 11.9,1,1, 0.188, 10524.105, 447.757, 52957.514 25/12/15,13:36:01,15,10,1, 11.9,1,1, 0.188, 10524.112, 447.759, 52957.724 25/12/15,13:36:01,16,10,1, 11.9,1,1, 0.188, 10524.087, 447.750, 52957.732 25/12/15,13:36:01,17,10,1, 11.9,1,1, 0.188, 10524.095, 447.765, 52957.717 25/12/15,13:36:01,18,10,1, 11.9,1,1, 0.188, 10524.089, 447.749, 52957.758 25/12/15,13:36:01,19,10,1, 11.9,1,1, 0.188, 10524.092, 447.754, 52957.711 25/12/15,13:36:02,00,10,1, 12.0,1,1, 0.186, 10524.089, 447.754, 52957.711 25/12/15,13:36:02,01,10,1, 12.0,1,1, 0.186, 10524.091, 447.731, 52957.735 25/12/15,13:36:02,02,10,1, 12.0,1,1, 0.186, 10524.095, 447.701, 52957.659 25/12/15,13:36:02,03,10,1, 12.0,1,1, 0.186, 10524.108, 447.721, 52957.701 25/12/15,13:36:02,04,10,1, 12.0,1,1, 0.186, 10524.106, 447.710, 52957.730 25/12/15,13:36:02,05,10,1, 12.0,1,1, 0.186, 10524.131, 447.692, 52957.731 25/12/15,13:36:02,06,10,1, 12.0,1,1, 0.186, 10524.123, 447.716, 52957.769 25/12/15,13:36:02,07,10,1, 12.0,1,1, 0.186, 10524.143, 447.727, 52957.743 25/12/15,13:36:02,08,10,1, 12.0,1,1, 0.186, 10524.145, 447.697, 52957.738 25/12/15,13:36:02,09,10,1, 12.0,1,1, 0.186, 10524.161, 447.687, 52957.740 25/12/15,13:36:02,10,10,1, 12.0,1,1, 0.186, 10524.178, 447.693, 52957.692 25/12/15,13:36:02,11,10,1, 12.0,1,1, 0.186, 10524.160, 447.676, 52957.755 25/12/15,13:36:02,12,10,1, 12.0,1,1, 0.186, 10524.173, 447.673, 52957.729 25/12/15,13:36:02,13,10,1, 12.0,1,1, 0.186, 10524.180, 447.667, 52957.722 25/12/15,13:36:02,14,10,1, 12.0,1,1, 0.186, 10524.174, 447.641, 52957.727 25/12/15,13:36:02,15,10,1, 12.0,1,1, 0.186, 10524.183, 447.653, 52957.737 25/12/15,13:36:02,16,10,1, 12.0,1,1, 0.186, 10524.183, 447.636, 52957.712 25/12/15,13:36:02,17,10,1, 12.0,1,1, 0.186, 10524.206, 447.655, 52957.759 25/12/15,13:36:02,18,10,1, 12.0,1,1, 0.186, 10524.207, 447.666, 52957.747 25/12/15,13:36:02,19,10,1, 12.0,1,1, 0.186, 10524.206, 447.656, 52957.750 25/12/15,13:36:03,00,10,1, 12.0,1,1, 0.185, 10524.198, 447.656, 52957.750 25/12/15,13:36:03,01,10,1, 12.0,1,1, 0.185, 10524.203, 447.611, 52957.707 25/12/15,13:36:03,02,10,1, 12.0,1,1, 0.185, 10524.241, 447.634, 52957.690 25/12/15,13:36:03,03,10,1, 12.0,1,1, 0.185, 10524.228, 447.625, 52957.688 25/12/15,13:36:03,04,10,1, 12.0,1,1, 0.185, 10524.230, 447.622, 52957.665 25/12/15,13:36:03,05,10,1, 12.0,1,1, 0.185, 10524.230, 447.636, 52957.598 25/12/15,13:36:03,06,10,1, 12.0,1,1, 0.185, 10524.218, 447.637, 52957.688 25/12/15,13:36:03,07,10,1, 12.0,1,1, 0.185, 10524.246, 447.606, 52957.689 25/12/15,13:36:03,08,10,1, 12.0,1,1, 0.185, 10524.232, 447.590, 52957.707 25/12/15,13:36:03,09,10,1, 12.0,1,1, 0.185, 10524.245, 447.604, 52957.741 25/12/15,13:36:03,10,10,1, 12.0,1,1, 0.185, 10524.272, 447.599, 52957.640 25/12/15,13:36:03,11,10,1, 12.0,1,1, 0.185, 10524.258, 447.564, 52957.689 25/12/15,13:36:03,12,10,1, 12.0,1,1, 0.185, 10524.267, 447.550, 52957.620 25/12/15,13:36:03,13,10,1, 12.0,1,1, 0.185, 10524.265, 447.568, 52957.674 25/12/15,13:36:03,14,10,1, 12.0,1,1, 0.185, 10524.269, 447.535, 52957.626 25/12/15,13:36:03,15,10,1, 12.0,1,1, 0.185, 10524.284, 447.564, 52957.712 25/12/15,13:36:03,16,10,1, 12.0,1,1, 0.185, 10524.292, 447.557, 52957.648 25/12/15,13:36:03,17,10,1, 12.0,1,1, 0.185, 10524.312, 447.545, 52957.621 25/12/15,13:36:03,18,10,1, 12.0,1,1, 0.185, 10524.311, 447.520, 52957.615 25/12/15,13:36:03,19,10,1, 12.0,1,1, 0.185, 10524.307, 447.545, 52957.659 25/12/15,13:36:04,00,10,1, 11.9,1,1, 0.185, 10524.306, 447.545, 52957.659 25/12/15,13:36:04,01,10,1, 11.9,1,1, 0.185, 10524.298, 447.531, 52957.684 25/12/15,13:36:04,02,10,1, 11.9,1,1, 0.185, 10524.365, 447.540, 52957.679 25/12/15,13:36:04,03,10,1, 11.9,1,1, 0.185, 10524.338, 447.524, 52957.642 25/12/15,13:36:04,04,10,1, 11.9,1,1, 0.185, 10524.349, 447.544, 52957.647 25/12/15,13:36:04,05,10,1, 11.9,1,1, 0.185, 10524.338, 447.523, 52957.666 25/12/15,13:36:04,06,10,1, 11.9,1,1, 0.185, 10524.367, 447.494, 52957.638 25/12/15,13:36:04,07,10,1, 11.9,1,1, 0.185, 10524.349, 447.488, 52957.632 25/12/15,13:36:04,08,10,1, 11.9,1,1, 0.185, 10524.357, 447.509, 52957.614 25/12/15,13:36:04,09,10,1, 11.9,1,1, 0.185, 10524.382, 447.498, 52957.613 25/12/15,13:36:04,10,10,1, 11.9,1,1, 0.185, 10524.386, 447.499, 52957.581 25/12/15,13:36:04,11,10,1, 11.9,1,1, 0.185, 10524.382, 447.511, 52957.647 25/12/15,13:36:04,12,10,1, 11.9,1,1, 0.185, 10524.376, 447.491, 52957.555 25/12/15,13:36:04,13,10,1, 11.9,1,1, 0.185, 10524.390, 447.435, 52957.533 25/12/15,13:36:04,14,10,1, 11.9,1,1, 0.185, 10524.388, 447.464, 52957.557 25/12/15,13:36:04,15,10,1, 11.9,1,1, 0.185, 10524.409, 447.476, 52957.688 25/12/15,13:36:04,16,10,1, 11.9,1,1, 0.185, 10524.399, 447.443, 52957.645 25/12/15,13:36:04,17,10,1, 11.9,1,1, 0.185, 10524.402, 447.451, 52957.638 25/12/15,13:36:04,18,10,1, 11.9,1,1, 0.185, 10524.413, 447.432, 52957.594 25/12/15,13:36:04,19,10,1, 11.9,1,1, 0.185, 10524.424, 447.449, 52957.585 25/12/15,13:36:05,00,11,1, 12.0,1,1, 0.186, 10524.423, 447.449, 52957.585 25/12/15,13:36:05,01,11,1, 12.0,1,1, 0.186, 10524.437, 447.434, 52957.538 25/12/15,13:36:05,02,11,1, 12.0,1,1, 0.186, 10524.470, 447.426, 52957.576 25/12/15,13:36:05,03,11,1, 12.0,1,1, 0.186, 10524.457, 447.413, 52957.560 25/12/15,13:36:05,04,11,1, 12.0,1,1, 0.186, 10524.441, 447.405, 52957.586 25/12/15,13:36:05,05,11,1, 12.0,1,1, 0.186, 10524.465, 447.399, 52957.553 25/12/15,13:36:05,06,11,1, 12.0,1,1, 0.186, 10524.462, 447.414, 52957.538 25/12/15,13:36:05,07,11,1, 12.0,1,1, 0.186, 10524.457, 447.394, 52957.543 25/12/15,13:36:05,08,11,1, 12.0,1,1, 0.186, 10524.477, 447.403, 52957.620 25/12/15,13:36:05,09,11,1, 12.0,1,1, 0.186, 10524.482, 447.397, 52957.650 25/12/15,13:36:05,10,11,1, 12.0,1,1, 0.186, 10524.503, 447.406, 52957.621 25/12/15,13:36:05,11,11,1, 12.0,1,1, 0.186, 10524.505, 447.363, 52957.523 25/12/15,13:36:05,12,11,1, 12.0,1,1, 0.186, 10524.502, 447.394, 52957.527 25/12/15,13:36:05,13,11,1, 12.0,1,1, 0.186, 10524.498, 447.365, 52957.618 25/12/15,13:36:05,14,11,1, 12.0,1,1, 0.186, 10524.504, 447.378, 52957.523 25/12/15,13:36:05,15,11,1, 12.0,1,1, 0.186, 10524.498, 447.364, 52957.568 25/12/15,13:36:05,16,11,1, 12.0,1,1, 0.186, 10524.542, 447.353, 52957.558 25/12/15,13:36:05,17,11,1, 12.0,1,1, 0.186, 10524.507, 447.344, 52957.534 25/12/15,13:36:05,18,11,1, 12.0,1,1, 0.186, 10524.553, 447.315, 52957.549 25/12/15,13:36:05,19,11,1, 12.0,1,1, 0.186, 10524.548, 447.317, 52957.503 25/12/15,13:36:06,00,11,1, 11.9,1,1, 0.187, 10524.548, 447.317, 52957.503 25/12/15,13:36:06,01,11,1, 11.9,1,1, 0.187, 10524.529, 447.320, 52957.504 25/12/15,13:36:06,02,11,1, 11.9,1,1, 0.187, 10524.550, 447.293, 52957.578 25/12/15,13:36:06,03,11,1, 11.9,1,1, 0.187, 10524.561, 447.305, 52957.531 25/12/15,13:36:06,04,11,1, 11.9,1,1, 0.187, 10524.570, 447.280, 52957.540 25/12/15,13:36:06,05,11,1, 11.9,1,1, 0.187, 10524.543, 447.325, 52957.584 25/12/15,13:36:06,06,11,1, 11.9,1,1, 0.187, 10524.580, 447.280, 52957.551 25/12/15,13:36:06,07,11,1, 11.9,1,1, 0.187, 10524.565, 447.293, 52957.539 25/12/15,13:36:06,08,11,1, 11.9,1,1, 0.187, 10524.588, 447.285, 52957.520 25/12/15,13:36:06,09,11,1, 11.9,1,1, 0.187, 10524.583, 447.261, 52957.470 25/12/15,13:36:06,10,11,1, 11.9,1,1, 0.187, 10524.590, 447.260, 52957.526 25/12/15,13:36:06,11,11,1, 11.9,1,1, 0.187, 10524.610, 447.272, 52957.555 25/12/15,13:36:06,12,11,1, 11.9,1,1, 0.187, 10524.621, 447.238, 52957.543 25/12/15,13:36:06,13,11,1, 11.9,1,1, 0.187, 10524.596, 447.250, 52957.510 25/12/15,13:36:06,14,11,1, 11.9,1,1, 0.187, 10524.602, 447.239, 52957.496 25/12/15,13:36:06,15,11,1, 11.9,1,1, 0.187, 10524.620, 447.247, 52957.520 25/12/15,13:36:06,16,11,1, 11.9,1,1, 0.187, 10524.633, 447.245, 52957.518 25/12/15,13:36:06,17,11,1, 11.9,1,1, 0.187, 10524.627, 447.214, 52957.525 25/12/15,13:36:06,18,11,1, 11.9,1,1, 0.187, 10524.633, 447.235, 52957.581 25/12/15,13:36:06,19,11,1, 11.9,1,1, 0.187, 10524.624, 447.212, 52957.495 25/12/15,13:36:07,00,11,1, 12.0,1,1, 0.184, 10524.623, 447.212, 52957.495 25/12/15,13:36:07,01,11,1, 12.0,1,1, 0.184, 10524.632, 447.212, 52957.491 25/12/15,13:36:07,02,11,1, 12.0,1,1, 0.184, 10524.654, 447.207, 52957.475 25/12/15,13:36:07,03,11,1, 12.0,1,1, 0.184, 10524.654, 447.176, 52957.524 25/12/15,13:36:07,04,11,1, 12.0,1,1, 0.184, 10524.668, 447.172, 52957.458 25/12/15,13:36:07,05,11,1, 12.0,1,1, 0.184, 10524.657, 447.210, 52957.560 25/12/15,13:36:07,06,11,1, 12.0,1,1, 0.184, 10524.666, 447.192, 52957.518 25/12/15,13:36:07,07,11,1, 12.0,1,1, 0.184, 10524.663, 447.160, 52957.455 25/12/15,13:36:07,08,11,1, 12.0,1,1, 0.184, 10524.677, 447.159, 52957.487 25/12/15,13:36:07,09,11,1, 12.0,1,1, 0.184, 10524.670, 447.159, 52957.484 25/12/15,13:36:07,10,11,1, 12.0,1,1, 0.184, 10524.705, 447.160, 52957.511 25/12/15,13:36:07,11,11,1, 12.0,1,1, 0.184, 10524.697, 447.152, 52957.583 25/12/15,13:36:07,12,11,1, 12.0,1,1, 0.184, 10524.695, 447.132, 52957.497 25/12/15,13:36:07,13,11,1, 12.0,1,1, 0.184, 10524.713, 447.112, 52957.532 25/12/15,13:36:07,14,11,1, 12.0,1,1, 0.184, 10524.706, 447.088, 52957.517 25/12/15,13:36:07,15,11,1, 12.0,1,1, 0.184, 10524.704, 447.076, 52957.439 25/12/15,13:36:07,16,11,1, 12.0,1,1, 0.184, 10524.735, 447.095, 52957.399 25/12/15,13:36:07,17,11,1, 12.0,1,1, 0.184, 10524.751, 447.100, 52957.378 25/12/15,13:36:07,18,11,1, 12.0,1,1, 0.184, 10524.731, 447.100, 52957.459 25/12/15,13:36:07,19,11,1, 12.0,1,1, 0.184, 10524.735, 447.066, 52957.409 25/12/15,13:36:08,00,11,1, 12.0,1,1, 0.185, 10524.732, 447.066, 52957.409 25/12/15,13:36:08,01,11,1, 12.0,1,1, 0.185, 10524.758, 447.067, 52957.353 25/12/15,13:36:08,02,11,1, 12.0,1,1, 0.185, 10524.746, 447.064, 52957.568 25/12/15,13:36:08,03,11,1, 12.0,1,1, 0.185, 10524.764, 447.054, 52957.456 25/12/15,13:36:08,04,11,1, 12.0,1,1, 0.185, 10524.769, 447.062, 52957.497 25/12/15,13:36:08,05,11,1, 12.0,1,1, 0.185, 10524.777, 447.016, 52957.397 25/12/15,13:36:08,06,11,1, 12.0,1,1, 0.185, 10524.765, 447.016, 52957.426 25/12/15,13:36:08,07,11,1, 12.0,1,1, 0.185, 10524.762, 447.040, 52957.528 25/12/15,13:36:08,08,11,1, 12.0,1,1, 0.185, 10524.798, 447.027, 52957.473 25/12/15,13:36:08,09,11,1, 12.0,1,1, 0.185, 10524.800, 447.034, 52957.435 25/12/15,13:36:08,10,11,1, 12.0,1,1, 0.185, 10524.810, 447.032, 52957.356 25/12/15,13:36:08,11,11,1, 12.0,1,1, 0.185, 10524.804, 446.997, 52957.455 25/12/15,13:36:08,12,11,1, 12.0,1,1, 0.185, 10524.827, 446.986, 52957.372 25/12/15,13:36:08,13,11,1, 12.0,1,1, 0.185, 10524.812, 446.972, 52957.402 25/12/15,13:36:08,14,11,1, 12.0,1,1, 0.185, 10524.819, 446.977, 52957.425 25/12/15,13:36:08,15,11,1, 12.0,1,1, 0.185, 10524.847, 446.965, 52957.420 25/12/15,13:36:08,16,11,1, 12.0,1,1, 0.185, 10524.846, 446.975, 52957.424 25/12/15,13:36:08,17,11,1, 12.0,1,1, 0.185, 10524.879, 446.983, 52957.454 25/12/15,13:36:08,18,11,1, 12.0,1,1, 0.185, 10524.881, 446.955, 52957.438 25/12/15,13:36:08,19,11,1, 12.0,1,1, 0.185, 10524.870, 446.957, 52957.434 25/12/15,13:36:09,00,10,1, 11.9,1,1, 0.185, 10524.865, 446.957, 52957.434 25/12/15,13:36:09,01,10,1, 11.9,1,1, 0.185, 10524.854, 446.922, 52957.421 25/12/15,13:36:09,02,10,1, 11.9,1,1, 0.185, 10524.866, 446.941, 52957.475 25/12/15,13:36:09,03,10,1, 11.9,1,1, 0.185, 10524.906, 446.960, 52957.355 25/12/15,13:36:09,04,10,1, 11.9,1,1, 0.185, 10524.881, 446.944, 52957.394 25/12/15,13:36:09,05,10,1, 11.9,1,1, 0.185, 10524.911, 446.897, 52957.342 25/12/15,13:36:09,06,10,1, 11.9,1,1, 0.185, 10524.939, 446.901, 52957.369 25/12/15,13:36:09,07,10,1, 11.9,1,1, 0.185, 10524.927, 446.883, 52957.362 25/12/15,13:36:09,08,10,1, 11.9,1,1, 0.185, 10524.944, 446.895, 52957.458 25/12/15,13:36:09,09,10,1, 11.9,1,1, 0.185, 10524.955, 446.896, 52957.351 25/12/15,13:36:09,10,10,1, 11.9,1,1, 0.185, 10524.933, 446.865, 52957.356 25/12/15,13:36:09,11,10,1, 11.9,1,1, 0.185, 10524.933, 446.873, 52957.412 25/12/15,13:36:09,12,10,1, 11.9,1,1, 0.185, 10524.955, 446.857, 52957.380 25/12/15,13:36:09,13,10,1, 11.9,1,1, 0.185, 10524.968, 446.881, 52957.374 25/12/15,13:36:09,14,10,1, 11.9,1,1, 0.185, 10524.970, 446.852, 52957.455 25/12/15,13:36:09,15,10,1, 11.9,1,1, 0.185, 10524.967, 446.861, 52957.450 25/12/15,13:36:09,16,10,1, 11.9,1,1, 0.185, 10525.002, 446.872, 52957.445 25/12/15,13:36:09,17,10,1, 11.9,1,1, 0.185, 10525.004, 446.840, 52957.376 25/12/15,13:36:09,18,10,1, 11.9,1,1, 0.185, 10524.974, 446.816, 52957.361 25/12/15,13:36:09,19,10,1, 11.9,1,1, 0.185, 10525.018, 446.834, 52957.372 25/12/15,13:36:10,00,10,1, 11.9,1,1, 0.187, 10525.016, 446.834, 52957.372 25/12/15,13:36:10,01,10,1, 11.9,1,1, 0.187, 10525.033, 446.843, 52957.425 25/12/15,13:36:10,02,10,1, 11.9,1,1, 0.187, 10525.033, 446.825, 52957.391 25/12/15,13:36:10,03,10,1, 11.9,1,1, 0.187, 10525.026, 446.829, 52957.407 25/12/15,13:36:10,04,10,1, 11.9,1,1, 0.187, 10525.062, 446.802, 52957.376 25/12/15,13:36:10,05,10,1, 11.9,1,1, 0.187, 10525.064, 446.780, 52957.337 25/12/15,13:36:10,06,10,1, 11.9,1,1, 0.187, 10525.082, 446.761, 52957.381 25/12/15,13:36:10,07,10,1, 11.9,1,1, 0.187, 10525.071, 446.762, 52957.378 25/12/15,13:36:10,08,10,1, 11.9,1,1, 0.187, 10525.088, 446.769, 52957.420 25/12/15,13:36:10,09,10,1, 11.9,1,1, 0.187, 10525.099, 446.778, 52957.390 25/12/15,13:36:10,10,10,1, 11.9,1,1, 0.187, 10525.092, 446.770, 52957.367 25/12/15,13:36:10,11,10,1, 11.9,1,1, 0.187, 10525.112, 446.749, 52957.385 25/12/15,13:36:10,12,10,1, 11.9,1,1, 0.187, 10525.118, 446.750, 52957.373 25/12/15,13:36:10,13,10,1, 11.9,1,1, 0.187, 10525.121, 446.723, 52957.264 25/12/15,13:36:10,14,10,1, 11.9,1,1, 0.187, 10525.091, 446.739, 52957.383 25/12/15,13:36:10,15,10,1, 11.9,1,1, 0.187, 10525.132, 446.750, 52957.346 25/12/15,13:36:10,16,10,1, 11.9,1,1, 0.187, 10525.112, 446.723, 52957.430 25/12/15,13:36:10,17,10,1, 11.9,1,1, 0.187, 10525.135, 446.702, 52957.392 25/12/15,13:36:10,18,10,1, 11.9,1,1, 0.187, 10525.163, 446.723, 52957.395 25/12/15,13:36:10,19,10,1, 11.9,1,1, 0.187, 10525.162, 446.721, 52957.360 25/12/15,13:36:11,00,10,1, 11.9,1,1, 0.188, 10525.157, 446.721, 52957.360 25/12/15,13:36:11,01,10,1, 11.9,1,1, 0.188, 10525.195, 446.705, 52957.341 25/12/15,13:36:11,02,10,1, 11.9,1,1, 0.188, 10525.224, 446.703, 52957.370 25/12/15,13:36:11,03,10,1, 11.9,1,1, 0.188, 10525.211, 446.690, 52957.305 25/12/15,13:36:11,04,10,1, 11.9,1,1, 0.188, 10525.226, 446.686, 52957.325 25/12/15,13:36:11,05,10,1, 11.9,1,1, 0.188, 10525.225, 446.644, 52957.314 25/12/15,13:36:11,06,10,1, 11.9,1,1, 0.188, 10525.240, 446.664, 52957.335 25/12/15,13:36:11,07,10,1, 11.9,1,1, 0.188, 10525.255, 446.660, 52957.263 25/12/15,13:36:11,08,10,1, 11.9,1,1, 0.188, 10525.248, 446.654, 52957.281 25/12/15,13:36:11,09,10,1, 11.9,1,1, 0.188, 10525.261, 446.636, 52957.324 25/12/15,13:36:11,10,10,1, 11.9,1,1, 0.188, 10525.280, 446.609, 52957.296 25/12/15,13:36:11,11,10,1, 11.9,1,1, 0.188, 10525.242, 446.591, 52957.323 25/12/15,13:36:11,12,10,1, 11.9,1,1, 0.188, 10525.270, 446.582, 52957.319 25/12/15,13:36:11,13,10,1, 11.9,1,1, 0.188, 10525.278, 446.602, 52957.298 25/12/15,13:36:11,14,10,1, 11.9,1,1, 0.188, 10525.330, 446.610, 52957.348 25/12/15,13:36:11,15,10,1, 11.9,1,1, 0.188, 10525.297, 446.601, 52957.262 25/12/15,13:36:11,16,10,1, 11.9,1,1, 0.188, 10525.322, 446.591, 52957.280 25/12/15,13:36:11,17,10,1, 11.9,1,1, 0.188, 10525.342, 446.598, 52957.254 25/12/15,13:36:11,18,10,1, 11.9,1,1, 0.188, 10525.339, 446.563, 52957.226 25/12/15,13:36:11,19,10,1, 11.9,1,1, 0.188, 10525.349, 446.566, 52957.289 25/12/15,13:36:12,00,10,1, 11.9,1,1, 0.185, 10525.341, 446.566, 52957.289 25/12/15,13:36:12,01,10,1, 11.9,1,1, 0.185, 10525.387, 446.575, 52957.273 25/12/15,13:36:12,02,10,1, 11.9,1,1, 0.185, 10525.385, 446.514, 52957.301 25/12/15,13:36:12,03,10,1, 11.9,1,1, 0.185, 10525.394, 446.556, 52957.321 25/12/15,13:36:12,04,10,1, 11.9,1,1, 0.185, 10525.384, 446.568, 52957.360 25/12/15,13:36:12,05,10,1, 11.9,1,1, 0.185, 10525.408, 446.542, 52957.349 25/12/15,13:36:12,06,10,1, 11.9,1,1, 0.185, 10525.409, 446.519, 52957.252 25/12/15,13:36:12,07,10,1, 11.9,1,1, 0.185, 10525.410, 446.531, 52957.290 25/12/15,13:36:12,08,10,1, 11.9,1,1, 0.185, 10525.437, 446.501, 52957.269 25/12/15,13:36:12,09,10,1, 11.9,1,1, 0.185, 10525.446, 446.498, 52957.286 25/12/15,13:36:12,10,10,1, 11.9,1,1, 0.185, 10525.439, 446.497, 52957.246 25/12/15,13:36:12,11,10,1, 11.9,1,1, 0.185, 10525.473, 446.482, 52957.271 25/12/15,13:36:12,12,10,1, 11.9,1,1, 0.185, 10525.467, 446.476, 52957.296 25/12/15,13:36:12,13,10,1, 11.9,1,1, 0.185, 10525.471, 446.469, 52957.239 25/12/15,13:36:12,14,10,1, 11.9,1,1, 0.185, 10525.481, 446.466, 52957.243 25/12/15,13:36:12,15,10,1, 11.9,1,1, 0.185, 10525.490, 446.461, 52957.280 25/12/15,13:36:12,16,10,1, 11.9,1,1, 0.185, 10525.507, 446.449, 52957.213 25/12/15,13:36:12,17,10,1, 11.9,1,1, 0.185, 10525.506, 446.435, 52957.196 25/12/15,13:36:12,18,10,1, 11.9,1,1, 0.185, 10525.512, 446.451, 52957.300 25/12/15,13:36:12,19,10,1, 11.9,1,1, 0.185, 10525.524, 446.401, 52957.257 25/12/15,13:36:13,00,10,1, 11.9,1,1, 0.188, 10525.516, 446.401, 52957.257 25/12/15,13:36:13,01,10,1, 11.9,1,1, 0.188, 10525.569, 446.395, 52957.232 25/12/15,13:36:13,02,10,1, 11.9,1,1, 0.188, 10525.528, 446.413, 52957.258 25/12/15,13:36:13,03,10,1, 11.9,1,1, 0.188, 10525.561, 446.415, 52957.250 25/12/15,13:36:13,04,10,1, 11.9,1,1, 0.188, 10525.578, 446.398, 52957.267 25/12/15,13:36:13,05,10,1, 11.9,1,1, 0.188, 10525.586, 446.394, 52957.279 25/12/15,13:36:13,06,10,1, 11.9,1,1, 0.188, 10525.612, 446.395, 52957.238 25/12/15,13:36:13,07,10,1, 11.9,1,1, 0.188, 10525.602, 446.362, 52957.253 25/12/15,13:36:13,08,10,1, 11.9,1,1, 0.188, 10525.594, 446.353, 52957.246 25/12/15,13:36:13,09,10,1, 11.9,1,1, 0.188, 10525.626, 446.352, 52957.247 25/12/15,13:36:13,10,10,1, 11.9,1,1, 0.188, 10525.658, 446.342, 52957.238 25/12/15,13:36:13,11,10,1, 11.9,1,1, 0.188, 10525.641, 446.357, 52957.302 25/12/15,13:36:13,12,10,1, 11.9,1,1, 0.188, 10525.653, 446.342, 52957.286 25/12/15,13:36:13,13,10,1, 11.9,1,1, 0.188, 10525.660, 446.301, 52957.226 25/12/15,13:36:13,14,10,1, 11.9,1,1, 0.188, 10525.686, 446.298, 52957.221 25/12/15,13:36:13,15,10,1, 11.9,1,1, 0.188, 10525.679, 446.309, 52957.194 25/12/15,13:36:13,16,10,1, 11.9,1,1, 0.188, 10525.688, 446.303, 52957.225 25/12/15,13:36:13,17,10,1, 11.9,1,1, 0.188, 10525.693, 446.325, 52957.314 25/12/15,13:36:13,18,10,1, 11.9,1,1, 0.188, 10525.702, 446.294, 52957.210 25/12/15,13:36:13,19,10,1, 11.9,1,1, 0.188, 10525.723, 446.303, 52957.336 25/12/15,13:36:14,00,10,1, 11.8,1,1, 0.185, 10525.717, 446.303, 52957.336 25/12/15,13:36:14,01,10,1, 11.8,1,1, 0.185, 10525.736, 446.283, 52957.165 25/12/15,13:36:14,02,10,1, 11.8,1,1, 0.185, 10525.751, 446.277, 52957.194 25/12/15,13:36:14,03,10,1, 11.8,1,1, 0.185, 10525.788, 446.276, 52957.264 25/12/15,13:36:14,04,10,1, 11.8,1,1, 0.185, 10525.778, 446.292, 52957.234 25/12/15,13:36:14,05,10,1, 11.8,1,1, 0.185, 10525.802, 446.274, 52957.196 25/12/15,13:36:14,06,10,1, 11.8,1,1, 0.185, 10525.787, 446.238, 52957.227 25/12/15,13:36:14,07,10,1, 11.8,1,1, 0.185, 10525.802, 446.240, 52957.265 25/12/15,13:36:14,08,10,1, 11.8,1,1, 0.185, 10525.830, 446.248, 52957.204 25/12/15,13:36:14,09,10,1, 11.8,1,1, 0.185, 10525.826, 446.243, 52957.196 25/12/15,13:36:14,10,10,1, 11.8,1,1, 0.185, 10525.842, 446.221, 52957.184 25/12/15,13:36:14,11,10,1, 11.8,1,1, 0.185, 10525.830, 446.219, 52957.185 25/12/15,13:36:14,12,10,1, 11.8,1,1, 0.185, 10525.837, 446.215, 52957.180 25/12/15,13:36:14,13,10,1, 11.8,1,1, 0.185, 10525.827, 446.197, 52957.202 25/12/15,13:36:14,14,10,1, 11.8,1,1, 0.185, 10525.842, 446.205, 52957.192 25/12/15,13:36:14,15,10,1, 11.8,1,1, 0.185, 10525.880, 446.199, 52957.250 25/12/15,13:36:14,16,10,1, 11.8,1,1, 0.185, 10525.872, 446.218, 52957.245 25/12/15,13:36:14,17,10,1, 11.8,1,1, 0.185, 10525.867, 446.191, 52957.164 25/12/15,13:36:14,18,10,1, 11.8,1,1, 0.185, 10525.878, 446.185, 52957.126 25/12/15,13:36:14,19,10,1, 11.8,1,1, 0.185, 10525.884, 446.165, 52957.187 25/12/15,13:36:15,00,11,1, 11.9,1,1, 0.189, 10525.883, 446.165, 52957.187 25/12/15,13:36:15,01,11,1, 11.9,1,1, 0.189, 10525.921, 446.181, 52957.259 25/12/15,13:36:15,02,11,1, 11.9,1,1, 0.189, 10525.925, 446.183, 52957.260 25/12/15,13:36:15,03,11,1, 11.9,1,1, 0.189, 10525.928, 446.152, 52957.195 25/12/15,13:36:15,04,11,1, 11.9,1,1, 0.189, 10525.947, 446.163, 52957.140 25/12/15,13:36:15,05,11,1, 11.9,1,1, 0.189, 10525.954, 446.144, 52957.143 25/12/15,13:36:15,06,11,1, 11.9,1,1, 0.189, 10525.949, 446.144, 52957.158 25/12/15,13:36:15,07,11,1, 11.9,1,1, 0.189, 10525.970, 446.159, 52957.205 25/12/15,13:36:15,08,11,1, 11.9,1,1, 0.189, 10525.956, 446.123, 52957.114 25/12/15,13:36:15,09,11,1, 11.9,1,1, 0.189, 10525.976, 446.137, 52957.156 25/12/15,13:36:15,10,11,1, 11.9,1,1, 0.189, 10525.977, 446.098, 52957.102 25/12/15,13:36:15,11,11,1, 11.9,1,1, 0.189, 10525.992, 446.100, 52957.133 25/12/15,13:36:15,12,11,1, 11.9,1,1, 0.189, 10526.015, 446.088, 52957.126 25/12/15,13:36:15,13,11,1, 11.9,1,1, 0.189, 10526.005, 446.117, 52957.194 25/12/15,13:36:15,14,11,1, 11.9,1,1, 0.189, 10525.987, 446.114, 52957.208 25/12/15,13:36:15,15,11,1, 11.9,1,1, 0.189, 10526.034, 446.066, 52957.154 25/12/15,13:36:15,16,11,1, 11.9,1,1, 0.189, 10526.027, 446.063, 52957.101 25/12/15,13:36:15,17,11,1, 11.9,1,1, 0.189, 10526.041, 446.054, 52957.109 25/12/15,13:36:15,18,11,1, 11.9,1,1, 0.189, 10526.058, 446.075, 52957.118 25/12/15,13:36:15,19,11,1, 11.9,1,1, 0.189, 10526.053, 446.048, 52957.129 25/12/15,13:36:16,00,11,1, 11.9,1,1, 0.186, 10526.050, 446.048, 52957.129 25/12/15,13:36:16,01,11,1, 11.9,1,1, 0.186, 10526.089, 446.045, 52957.073 25/12/15,13:36:16,02,11,1, 11.9,1,1, 0.186, 10526.098, 446.074, 52957.097 25/12/15,13:36:16,03,11,1, 11.9,1,1, 0.186, 10526.113, 446.023, 52957.075 25/12/15,13:36:16,04,11,1, 11.9,1,1, 0.186, 10526.118, 446.030, 52957.083 25/12/15,13:36:16,05,11,1, 11.9,1,1, 0.186, 10526.148, 446.044, 52957.362 25/12/15,13:36:16,06,11,1, 11.9,1,1, 0.186, 10526.164, 445.991, 52956.998 25/12/15,13:36:16,07,11,1, 11.9,1,1, 0.186, 10526.133, 446.021, 52957.173 25/12/15,13:36:16,08,11,1, 11.9,1,1, 0.186, 10526.183, 446.020, 52957.176 25/12/15,13:36:16,09,11,1, 11.9,1,1, 0.186, 10526.182, 445.997, 52957.055 25/12/15,13:36:16,10,11,1, 11.9,1,1, 0.186, 10526.177, 445.976, 52957.153 25/12/15,13:36:16,11,11,1, 11.9,1,1, 0.186, 10526.196, 445.980, 52957.090 25/12/15,13:36:16,12,11,1, 11.9,1,1, 0.186, 10526.203, 445.972, 52957.081 25/12/15,13:36:16,13,11,1, 11.9,1,1, 0.186, 10526.229, 445.955, 52957.060 25/12/15,13:36:16,14,11,1, 11.9,1,1, 0.186, 10526.238, 445.946, 52957.139 25/12/15,13:36:16,15,11,1, 11.9,1,1, 0.186, 10526.254, 445.954, 52957.100 25/12/15,13:36:16,16,11,1, 11.9,1,1, 0.186, 10526.244, 445.926, 52957.141 25/12/15,13:36:16,17,11,1, 11.9,1,1, 0.186, 10526.253, 445.923, 52957.090 25/12/15,13:36:16,18,11,1, 11.9,1,1, 0.186, 10526.298, 445.943, 52957.055 25/12/15,13:36:16,19,11,1, 11.9,1,1, 0.186, 10526.287, 445.909, 52957.072 25/12/15,13:36:17,00,10,1, 12.0,1,1, 0.187, 10526.284, 445.909, 52957.072 25/12/15,13:36:17,01,10,1, 12.0,1,1, 0.187, 10526.289, 445.913, 52957.157 25/12/15,13:36:17,02,10,1, 12.0,1,1, 0.187, 10526.294, 445.917, 52957.169 25/12/15,13:36:17,03,10,1, 12.0,1,1, 0.187, 10526.323, 445.886, 52957.038 25/12/15,13:36:17,04,10,1, 12.0,1,1, 0.187, 10526.334, 445.882, 52957.087 25/12/15,13:36:17,05,10,1, 12.0,1,1, 0.187, 10526.339, 445.912, 52957.160 25/12/15,13:36:17,06,10,1, 12.0,1,1, 0.187, 10526.357, 445.890, 52957.075 25/12/15,13:36:17,07,10,1, 12.0,1,1, 0.187, 10526.364, 445.891, 52957.069 25/12/15,13:36:17,08,10,1, 12.0,1,1, 0.187, 10526.376, 445.876, 52957.080 25/12/15,13:36:17,09,10,1, 12.0,1,1, 0.187, 10526.365, 445.862, 52957.066 25/12/15,13:36:17,10,10,1, 12.0,1,1, 0.187, 10526.387, 445.883, 52957.120 25/12/15,13:36:17,11,10,1, 12.0,1,1, 0.187, 10526.404, 445.862, 52957.118 25/12/15,13:36:17,12,10,1, 12.0,1,1, 0.187, 10526.431, 445.883, 52957.112 25/12/15,13:36:17,13,10,1, 12.0,1,1, 0.187, 10526.416, 445.878, 52957.142 25/12/15,13:36:17,14,10,1, 12.0,1,1, 0.187, 10526.419, 445.899, 52957.134 25/12/15,13:36:17,15,10,1, 12.0,1,1, 0.187, 10526.430, 445.860, 52957.137 25/12/15,13:36:17,16,10,1, 12.0,1,1, 0.187, 10526.433, 445.826, 52957.044 25/12/15,13:36:17,17,10,1, 12.0,1,1, 0.187, 10526.423, 445.853, 52957.147 25/12/15,13:36:17,18,10,1, 12.0,1,1, 0.187, 10526.448, 445.859, 52957.102 25/12/15,13:36:17,19,10,1, 12.0,1,1, 0.187, 10526.451, 445.824, 52957.084 25/12/15,13:36:18,00,10,1, 12.0,1,1, 0.187, 10526.451, 445.824, 52957.084 25/12/15,13:36:18,01,10,1, 12.0,1,1, 0.187, 10526.480, 445.815, 52957.082 25/12/15,13:36:18,02,10,1, 12.0,1,1, 0.187, 10526.481, 445.777, 52956.991 25/12/15,13:36:18,03,10,1, 12.0,1,1, 0.187, 10526.517, 445.796, 52957.050 25/12/15,13:36:18,04,10,1, 12.0,1,1, 0.187, 10526.501, 445.827, 52957.101 25/12/15,13:36:18,05,10,1, 12.0,1,1, 0.187, 10526.518, 445.824, 52957.089 25/12/15,13:36:18,06,10,1, 12.0,1,1, 0.187, 10526.517, 445.812, 52957.123 25/12/15,13:36:18,07,10,1, 12.0,1,1, 0.187, 10526.560, 445.815, 52957.082 25/12/15,13:36:18,08,10,1, 12.0,1,1, 0.187, 10526.535, 445.779, 52957.110 25/12/15,13:36:18,09,10,1, 12.0,1,1, 0.187, 10526.542, 445.771, 52957.078 25/12/15,13:36:18,10,10,1, 12.0,1,1, 0.187, 10526.550, 445.796, 52957.082 25/12/15,13:36:18,11,10,1, 12.0,1,1, 0.187, 10526.578, 445.791, 52957.072 25/12/15,13:36:18,12,10,1, 12.0,1,1, 0.187, 10526.600, 445.788, 52957.046 25/12/15,13:36:18,13,10,1, 12.0,1,1, 0.187, 10526.612, 445.771, 52957.040 25/12/15,13:36:18,14,10,1, 12.0,1,1, 0.187, 10526.632, 445.748, 52957.048 25/12/15,13:36:18,15,10,1, 12.0,1,1, 0.187, 10526.603, 445.725, 52957.042 25/12/15,13:36:18,16,10,1, 12.0,1,1, 0.187, 10526.667, 445.734, 52957.043 25/12/15,13:36:18,17,10,1, 12.0,1,1, 0.187, 10526.632, 445.753, 52957.043 25/12/15,13:36:18,18,10,1, 12.0,1,1, 0.187, 10526.653, 445.727, 52957.054 25/12/15,13:36:18,19,10,1, 12.0,1,1, 0.187, 10526.645, 445.732, 52957.104 25/12/15,13:36:19,00,10,1, 11.9,1,1, 0.187, 10526.643, 445.732, 52957.104 25/12/15,13:36:19,01,10,1, 11.9,1,1, 0.187, 10526.687, 445.713, 52957.116 25/12/15,13:36:19,02,10,1, 11.9,1,1, 0.187, 10526.704, 445.689, 52957.067 25/12/15,13:36:19,03,10,1, 11.9,1,1, 0.187, 10526.724, 445.701, 52956.982 25/12/15,13:36:19,04,10,1, 11.9,1,1, 0.187, 10526.704, 445.697, 52957.084 25/12/15,13:36:19,05,10,1, 11.9,1,1, 0.187, 10526.707, 445.691, 52956.950 25/12/15,13:36:19,06,10,1, 11.9,1,1, 0.187, 10526.731, 445.708, 52957.094 25/12/15,13:36:19,07,10,1, 11.9,1,1, 0.187, 10526.757, 445.684, 52957.048 25/12/15,13:36:19,08,10,1, 11.9,1,1, 0.187, 10526.783, 445.660, 52956.960 25/12/15,13:36:19,09,10,1, 11.9,1,1, 0.187, 10526.793, 445.678, 52957.026 25/12/15,13:36:19,10,10,1, 11.9,1,1, 0.187, 10526.802, 445.703, 52957.059 25/12/15,13:36:19,11,10,1, 11.9,1,1, 0.187, 10526.795, 445.668, 52957.062 25/12/15,13:36:19,12,10,1, 11.9,1,1, 0.187, 10526.813, 445.681, 52957.069 25/12/15,13:36:19,13,10,1, 11.9,1,1, 0.187, 10526.823, 445.679, 52957.120 25/12/15,13:36:19,14,10,1, 11.9,1,1, 0.187, 10526.830, 445.656, 52957.042 25/12/15,13:36:19,15,10,1, 11.9,1,1, 0.187, 10526.832, 445.653, 52957.013 25/12/15,13:36:19,16,10,1, 11.9,1,1, 0.187, 10526.852, 445.687, 52957.007 25/12/15,13:36:19,17,10,1, 11.9,1,1, 0.187, 10526.848, 445.705, 52957.024 25/12/15,13:36:19,18,10,1, 11.9,1,1, 0.187, 10526.859, 445.682, 52957.058 25/12/15,13:36:19,19,10,1, 11.9,1,1, 0.187, 10526.873, 445.677, 52957.050 25/12/15,13:36:20,00,10,1, 12.0,1,1, 0.188, 10526.868, 445.677, 52957.050 25/12/15,13:36:20,01,10,1, 12.0,1,1, 0.188, 10526.926, 445.667, 52957.024 25/12/15,13:36:20,02,10,1, 12.0,1,1, 0.188, 10526.903, 445.672, 52957.019 25/12/15,13:36:20,03,10,1, 12.0,1,1, 0.188, 10526.924, 445.685, 52957.004 25/12/15,13:36:20,04,10,1, 12.0,1,1, 0.188, 10526.898, 445.711, 52957.281 25/12/15,13:36:20,05,10,1, 12.0,1,1, 0.188, 10526.934, 445.693, 52957.106 25/12/15,13:36:20,06,10,1, 12.0,1,1, 0.188, 10526.941, 445.690, 52957.092 25/12/15,13:36:20,07,10,1, 12.0,1,1, 0.188, 10526.933, 445.628, 52957.044 25/12/15,13:36:20,08,10,1, 12.0,1,1, 0.188, 10526.915, 445.666, 52957.085 25/12/15,13:36:20,09,10,1, 12.0,1,1, 0.188, 10526.950, 445.649, 52957.003 25/12/15,13:36:20,10,10,1, 12.0,1,1, 0.188, 10526.960, 445.653, 52957.035 25/12/15,13:36:20,11,10,1, 12.0,1,1, 0.188, 10526.980, 445.643, 52957.039 25/12/15,13:36:20,12,10,1, 12.0,1,1, 0.188, 10526.981, 445.676, 52957.013 25/12/15,13:36:20,13,10,1, 12.0,1,1, 0.188, 10526.961, 445.641, 52957.019 25/12/15,13:36:20,14,10,1, 12.0,1,1, 0.188, 10527.009, 445.639, 52957.009 25/12/15,13:36:20,15,10,1, 12.0,1,1, 0.188, 10526.990, 445.647, 52957.024 25/12/15,13:36:20,16,10,1, 12.0,1,1, 0.188, 10526.998, 445.636, 52957.038 25/12/15,13:36:20,17,10,1, 12.0,1,1, 0.188, 10527.016, 445.616, 52957.020 25/12/15,13:36:20,18,10,1, 12.0,1,1, 0.188, 10527.008, 445.647, 52957.017 25/12/15,13:36:20,19,10,1, 12.0,1,1, 0.188, 10527.017, 445.629, 52957.069 25/12/15,13:36:21,00,10,1, 12.0,1,1, 0.187, 10527.010, 445.629, 52957.069 25/12/15,13:36:21,01,10,1, 12.0,1,1, 0.187, 10527.026, 445.635, 52957.048 25/12/15,13:36:21,02,10,1, 12.0,1,1, 0.187, 10527.067, 445.653, 52957.158 25/12/15,13:36:21,03,10,1, 12.0,1,1, 0.187, 10527.063, 445.632, 52957.066 25/12/15,13:36:21,04,10,1, 12.0,1,1, 0.187, 10527.082, 445.631, 52956.967 25/12/15,13:36:21,05,10,1, 12.0,1,1, 0.187, 10527.060, 445.592, 52957.021 25/12/15,13:36:21,06,10,1, 12.0,1,1, 0.187, 10527.101, 445.591, 52957.019 25/12/15,13:36:21,07,10,1, 12.0,1,1, 0.187, 10527.098, 445.596, 52957.025 25/12/15,13:36:21,08,10,1, 12.0,1,1, 0.187, 10527.103, 445.571, 52957.072 25/12/15,13:36:21,09,10,1, 12.0,1,1, 0.187, 10527.128, 445.597, 52956.945 25/12/15,13:36:21,10,10,1, 12.0,1,1, 0.187, 10527.158, 445.587, 52957.010 25/12/15,13:36:21,11,10,1, 12.0,1,1, 0.187, 10527.128, 445.573, 52957.036 25/12/15,13:36:21,12,10,1, 12.0,1,1, 0.187, 10527.123, 445.562, 52957.017 25/12/15,13:36:21,13,10,1, 12.0,1,1, 0.187, 10527.162, 445.580, 52957.098 25/12/15,13:36:21,14,10,1, 12.0,1,1, 0.187, 10527.178, 445.600, 52957.001 25/12/15,13:36:21,15,10,1, 12.0,1,1, 0.187, 10527.192, 445.569, 52957.047 25/12/15,13:36:21,16,10,1, 12.0,1,1, 0.187, 10527.205, 445.544, 52957.059 25/12/15,13:36:21,17,10,1, 12.0,1,1, 0.187, 10527.184, 445.554, 52957.050 25/12/15,13:36:21,18,10,1, 12.0,1,1, 0.187, 10527.210, 445.539, 52956.959 25/12/15,13:36:21,19,10,1, 12.0,1,1, 0.187, 10527.207, 445.535, 52956.962 25/12/15,13:36:22,00,10,1, 11.9,1,1, 0.187, 10527.202, 445.535, 52956.962 25/12/15,13:36:22,01,10,1, 11.9,1,1, 0.187, 10527.234, 445.562, 52956.967 25/12/15,13:36:22,02,10,1, 11.9,1,1, 0.187, 10527.217, 445.538, 52956.990 25/12/15,13:36:22,03,10,1, 11.9,1,1, 0.187, 10527.227, 445.520, 52956.964 25/12/15,13:36:22,04,10,1, 11.9,1,1, 0.187, 10527.265, 445.529, 52956.965 25/12/15,13:36:22,05,10,1, 11.9,1,1, 0.187, 10527.279, 445.530, 52956.984 25/12/15,13:36:22,06,10,1, 11.9,1,1, 0.187, 10527.283, 445.550, 52957.015 25/12/15,13:36:22,07,10,1, 11.9,1,1, 0.187, 10527.297, 445.545, 52957.063 25/12/15,13:36:22,08,10,1, 11.9,1,1, 0.187, 10527.281, 445.552, 52957.019 25/12/15,13:36:22,09,10,1, 11.9,1,1, 0.187, 10527.305, 445.558, 52957.018 25/12/15,13:36:22,10,10,1, 11.9,1,1, 0.187, 10527.326, 445.527, 52956.987 25/12/15,13:36:22,11,10,1, 11.9,1,1, 0.187, 10527.332, 445.546, 52957.024 25/12/15,13:36:22,12,10,1, 11.9,1,1, 0.187, 10527.330, 445.538, 52957.034 25/12/15,13:36:22,13,10,1, 11.9,1,1, 0.187, 10527.325, 445.557, 52957.006 25/12/15,13:36:22,14,10,1, 11.9,1,1, 0.187, 10527.335, 445.532, 52957.005 25/12/15,13:36:22,15,10,1, 11.9,1,1, 0.187, 10527.360, 445.584, 52957.021 25/12/15,13:36:22,16,10,1, 11.9,1,1, 0.187, 10527.340, 445.557, 52956.942 25/12/15,13:36:22,17,10,1, 11.9,1,1, 0.187, 10527.361, 445.536, 52956.977 25/12/15,13:36:22,18,10,1, 11.9,1,1, 0.187, 10527.387, 445.548, 52957.003 25/12/15,13:36:22,19,10,1, 11.9,1,1, 0.187, 10527.363, 445.551, 52957.034 25/12/15,13:36:23,00,10,1, 11.9,1,1, 0.189, 10527.360, 445.551, 52957.034 25/12/15,13:36:23,01,10,1, 11.9,1,1, 0.189, 10527.386, 445.545, 52956.922 25/12/15,13:36:23,02,10,1, 11.9,1,1, 0.189, 10527.415, 445.540, 52956.961 25/12/15,13:36:23,03,10,1, 11.9,1,1, 0.189, 10527.411, 445.545, 52956.965 25/12/15,13:36:23,04,10,1, 11.9,1,1, 0.189, 10527.422, 445.568, 52957.045 25/12/15,13:36:23,05,10,1, 11.9,1,1, 0.189, 10527.419, 445.565, 52956.945 25/12/15,13:36:23,06,10,1, 11.9,1,1, 0.189, 10527.437, 445.559, 52956.989 25/12/15,13:36:23,07,10,1, 11.9,1,1, 0.189, 10527.433, 445.572, 52956.879 25/12/15,13:36:23,08,10,1, 11.9,1,1, 0.189, 10527.450, 445.553, 52956.935 25/12/15,13:36:23,09,10,1, 11.9,1,1, 0.189, 10527.446, 445.539, 52956.971 25/12/15,13:36:23,10,10,1, 11.9,1,1, 0.189, 10527.461, 445.547, 52956.964 25/12/15,13:36:23,11,10,1, 11.9,1,1, 0.189, 10527.467, 445.547, 52957.014 25/12/15,13:36:23,12,10,1, 11.9,1,1, 0.189, 10527.476, 445.550, 52956.984 25/12/15,13:36:23,13,10,1, 11.9,1,1, 0.189, 10527.472, 445.559, 52956.972 25/12/15,13:36:23,14,10,1, 11.9,1,1, 0.189, 10527.477, 445.560, 52957.001 25/12/15,13:36:23,15,10,1, 11.9,1,1, 0.189, 10527.508, 445.550, 52957.001 25/12/15,13:36:23,16,10,1, 11.9,1,1, 0.189, 10527.488, 445.540, 52957.050 25/12/15,13:36:23,17,10,1, 11.9,1,1, 0.189, 10527.486, 445.539, 52957.032 25/12/15,13:36:23,18,10,1, 11.9,1,1, 0.189, 10527.480, 445.522, 52956.983 25/12/15,13:36:23,19,10,1, 11.9,1,1, 0.189, 10527.511, 445.513, 52956.974 25/12/15,13:36:24,00,10,1, 12.0,1,1, 0.187, 10527.511, 445.513, 52956.974 25/12/15,13:36:24,01,10,1, 12.0,1,1, 0.187, 10527.537, 445.526, 52956.925 25/12/15,13:36:24,02,10,1, 12.0,1,1, 0.187, 10527.528, 445.505, 52956.946 25/12/15,13:36:24,03,10,1, 12.0,1,1, 0.187, 10527.526, 445.533, 52957.027 25/12/15,13:36:24,04,10,1, 12.0,1,1, 0.187, 10527.552, 445.525, 52956.985 25/12/15,13:36:24,05,10,1, 12.0,1,1, 0.187, 10527.564, 445.546, 52956.968 25/12/15,13:36:24,06,10,1, 12.0,1,1, 0.187, 10527.548, 445.528, 52956.982 25/12/15,13:36:24,07,10,1, 12.0,1,1, 0.187, 10527.573, 445.500, 52956.959 25/12/15,13:36:24,08,10,1, 12.0,1,1, 0.187, 10527.556, 445.525, 52956.976 25/12/15,13:36:24,09,10,1, 12.0,1,1, 0.187, 10527.573, 445.515, 52956.986 25/12/15,13:36:24,10,10,1, 12.0,1,1, 0.187, 10527.578, 445.512, 52956.984 25/12/15,13:36:24,11,10,1, 12.0,1,1, 0.187, 10527.578, 445.509, 52956.988 25/12/15,13:36:24,12,10,1, 12.0,1,1, 0.187, 10527.588, 445.487, 52956.947 25/12/15,13:36:24,13,10,1, 12.0,1,1, 0.187, 10527.574, 445.515, 52956.955 25/12/15,13:36:24,14,10,1, 12.0,1,1, 0.187, 10527.579, 445.474, 52956.892 25/12/15,13:36:24,15,10,1, 12.0,1,1, 0.187, 10527.610, 445.480, 52956.963 25/12/15,13:36:24,16,10,1, 12.0,1,1, 0.187, 10527.625, 445.467, 52956.890 25/12/15,13:36:24,17,10,1, 12.0,1,1, 0.187, 10527.618, 445.475, 52956.913 25/12/15,13:36:24,18,10,1, 12.0,1,1, 0.187, 10527.622, 445.463, 52956.988 25/12/15,13:36:24,19,10,1, 12.0,1,1, 0.187, 10527.634, 445.468, 52956.910 25/12/15,13:36:25,00,10,1, 11.9,1,1, 0.188, 10527.627, 445.468, 52956.910 25/12/15,13:36:25,01,10,1, 11.9,1,1, 0.188, 10527.645, 445.457, 52956.950 25/12/15,13:36:25,02,10,1, 11.9,1,1, 0.188, 10527.652, 445.457, 52956.888 25/12/15,13:36:25,03,10,1, 11.9,1,1, 0.188, 10527.675, 445.477, 52956.894 25/12/15,13:36:25,04,10,1, 11.9,1,1, 0.188, 10527.691, 445.467, 52956.945 25/12/15,13:36:25,05,10,1, 11.9,1,1, 0.188, 10527.665, 445.462, 52956.937 25/12/15,13:36:25,06,10,1, 11.9,1,1, 0.188, 10527.679, 445.465, 52956.951 25/12/15,13:36:25,07,10,1, 11.9,1,1, 0.188, 10527.699, 445.465, 52956.894 25/12/15,13:36:25,08,10,1, 11.9,1,1, 0.188, 10527.673, 445.491, 52956.874 25/12/15,13:36:25,09,10,1, 11.9,1,1, 0.188, 10527.708, 445.490, 52956.907 25/12/15,13:36:25,10,10,1, 11.9,1,1, 0.188, 10527.695, 445.466, 52956.858 25/12/15,13:36:25,11,10,1, 11.9,1,1, 0.188, 10527.697, 445.472, 52956.910 25/12/15,13:36:25,12,10,1, 11.9,1,1, 0.188, 10527.686, 445.461, 52956.927 25/12/15,13:36:25,13,10,1, 11.9,1,1, 0.188, 10527.708, 445.469, 52956.910 25/12/15,13:36:25,14,10,1, 11.9,1,1, 0.188, 10527.704, 445.477, 52956.919 25/12/15,13:36:25,15,10,1, 11.9,1,1, 0.188, 10527.723, 445.472, 52956.969 25/12/15,13:36:25,16,10,1, 11.9,1,1, 0.188, 10527.713, 445.515, 52956.956 25/12/15,13:36:25,17,10,1, 11.9,1,1, 0.188, 10527.725, 445.492, 52956.928 25/12/15,13:36:25,18,10,1, 11.9,1,1, 0.188, 10527.722, 445.493, 52956.922 25/12/15,13:36:25,19,10,1, 11.9,1,1, 0.188, 10527.718, 445.505, 52956.952 25/12/15,13:36:26,00,10,1, 11.9,1,1, 0.187, 10527.711, 445.505, 52956.952 25/12/15,13:36:26,01,10,1, 11.9,1,1, 0.187, 10527.746, 445.500, 52956.862 25/12/15,13:36:26,02,10,1, 11.9,1,1, 0.187, 10527.762, 445.510, 52956.889 25/12/15,13:36:26,03,10,1, 11.9,1,1, 0.187, 10527.741, 445.480, 52956.848 25/12/15,13:36:26,04,10,1, 11.9,1,1, 0.187, 10527.763, 445.497, 52956.889 25/12/15,13:36:26,05,10,1, 11.9,1,1, 0.187, 10527.753, 445.510, 52956.937 25/12/15,13:36:26,06,10,1, 11.9,1,1, 0.187, 10527.761, 445.478, 52956.885 25/12/15,13:36:26,07,10,1, 11.9,1,1, 0.187, 10527.757, 445.495, 52956.908 25/12/15,13:36:26,08,10,1, 11.9,1,1, 0.187, 10527.748, 445.494, 52956.909 25/12/15,13:36:26,09,10,1, 11.9,1,1, 0.187, 10527.770, 445.497, 52956.978 25/12/15,13:36:26,10,10,1, 11.9,1,1, 0.187, 10527.747, 445.484, 52956.867 25/12/15,13:36:26,11,10,1, 11.9,1,1, 0.187, 10527.752, 445.511, 52956.873 25/12/15,13:36:26,12,10,1, 11.9,1,1, 0.187, 10527.782, 445.517, 52956.936 25/12/15,13:36:26,13,10,1, 11.9,1,1, 0.187, 10527.783, 445.535, 52956.914 25/12/15,13:36:26,14,10,1, 11.9,1,1, 0.187, 10527.789, 445.493, 52956.847 25/12/15,13:36:26,15,10,1, 11.9,1,1, 0.187, 10527.775, 445.541, 52956.909 25/12/15,13:36:26,16,10,1, 11.9,1,1, 0.187, 10527.793, 445.496, 52956.905 25/12/15,13:36:26,17,10,1, 11.9,1,1, 0.187, 10527.793, 445.492, 52956.875 25/12/15,13:36:26,18,10,1, 11.9,1,1, 0.187, 10527.773, 445.487, 52956.851 25/12/15,13:36:26,19,10,1, 11.9,1,1, 0.187, 10527.812, 445.502, 52956.916 25/12/15,13:36:27,00,09,1, 11.9,1,1, 0.188, 10527.811, 445.502, 52956.916 25/12/15,13:36:27,01,09,1, 11.9,1,1, 0.188, 10527.807, 445.497, 52956.914 25/12/15,13:36:27,02,09,1, 11.9,1,1, 0.188, 10527.793, 445.475, 52956.802 25/12/15,13:36:27,03,09,1, 11.9,1,1, 0.188, 10527.815, 445.481, 52956.870 25/12/15,13:36:27,04,09,1, 11.9,1,1, 0.188, 10527.811, 445.484, 52956.838 25/12/15,13:36:27,05,09,1, 11.9,1,1, 0.188, 10527.817, 445.460, 52956.782 25/12/15,13:36:27,06,09,1, 11.9,1,1, 0.188, 10527.826, 445.492, 52956.865 25/12/15,13:36:27,07,09,1, 11.9,1,1, 0.188, 10527.821, 445.485, 52956.843 25/12/15,13:36:27,08,09,1, 11.9,1,1, 0.188, 10527.865, 445.494, 52956.856 25/12/15,13:36:27,09,09,1, 11.9,1,1, 0.188, 10527.840, 445.488, 52956.781 25/12/15,13:36:27,10,09,1, 11.9,1,1, 0.188, 10527.832, 445.479, 52956.785 25/12/15,13:36:27,11,09,1, 11.9,1,1, 0.188, 10527.843, 445.489, 52956.833 25/12/15,13:36:27,12,09,1, 11.9,1,1, 0.188, 10527.873, 445.489, 52956.821 25/12/15,13:36:27,13,09,1, 11.9,1,1, 0.188, 10527.862, 445.494, 52956.894 25/12/15,13:36:27,14,09,1, 11.9,1,1, 0.188, 10527.859, 445.487, 52956.868 25/12/15,13:36:27,15,09,1, 11.9,1,1, 0.188, 10527.891, 445.488, 52956.793 25/12/15,13:36:27,16,09,1, 11.9,1,1, 0.188, 10527.867, 445.489, 52956.799 25/12/15,13:36:27,17,09,1, 11.9,1,1, 0.188, 10527.896, 445.472, 52956.789 25/12/15,13:36:27,18,09,1, 11.9,1,1, 0.188, 10527.887, 445.500, 52956.833 25/12/15,13:36:27,19,09,1, 11.9,1,1, 0.188, 10527.896, 445.495, 52956.817 25/12/15,13:36:28,00,09,1, 11.9,1,1, 0.186, 10527.894, 445.495, 52956.817 25/12/15,13:36:28,01,09,1, 11.9,1,1, 0.186, 10527.921, 445.481, 52956.846 25/12/15,13:36:28,02,09,1, 11.9,1,1, 0.186, 10527.897, 445.464, 52956.802 25/12/15,13:36:28,03,09,1, 11.9,1,1, 0.186, 10527.895, 445.448, 52956.803 25/12/15,13:36:28,04,09,1, 11.9,1,1, 0.186, 10527.919, 445.493, 52956.749 25/12/15,13:36:28,05,09,1, 11.9,1,1, 0.186, 10527.945, 445.491, 52956.773 25/12/15,13:36:28,06,09,1, 11.9,1,1, 0.186, 10527.928, 445.492, 52956.783 25/12/15,13:36:28,07,09,1, 11.9,1,1, 0.186, 10527.938, 445.498, 52956.889 25/12/15,13:36:28,08,09,1, 11.9,1,1, 0.186, 10527.924, 445.490, 52956.794 25/12/15,13:36:28,09,09,1, 11.9,1,1, 0.186, 10527.944, 445.486, 52956.856 25/12/15,13:36:28,10,09,1, 11.9,1,1, 0.186, 10527.943, 445.476, 52956.793 25/12/15,13:36:28,11,09,1, 11.9,1,1, 0.186, 10527.947, 445.480, 52956.776 25/12/15,13:36:28,12,09,1, 11.9,1,1, 0.186, 10527.947, 445.506, 52956.842 25/12/15,13:36:28,13,09,1, 11.9,1,1, 0.186, 10527.966, 445.483, 52956.799 25/12/15,13:36:28,14,09,1, 11.9,1,1, 0.186, 10527.944, 445.513, 52956.782 25/12/15,13:36:28,15,09,1, 11.9,1,1, 0.186, 10527.973, 445.491, 52956.828 25/12/15,13:36:28,16,09,1, 11.9,1,1, 0.186, 10527.976, 445.494, 52956.739 25/12/15,13:36:28,17,09,1, 11.9,1,1, 0.186, 10527.977, 445.493, 52956.743 25/12/15,13:36:28,18,09,1, 11.9,1,1, 0.186, 10527.992, 445.479, 52956.779 25/12/15,13:36:28,19,09,1, 11.9,1,1, 0.186, 10527.976, 445.485, 52956.748 25/12/15,13:36:29,00,09,1, 11.9,1,1, 0.192, 10527.970, 445.485, 52956.748 25/12/15,13:36:29,01,09,1, 11.9,1,1, 0.192, 10527.973, 445.501, 52956.819 25/12/15,13:36:29,02,09,1, 11.9,1,1, 0.192, 10527.982, 445.515, 52956.800 25/12/15,13:36:29,03,09,1, 11.9,1,1, 0.192, 10527.970, 445.484, 52956.736 25/12/15,13:36:29,04,09,1, 11.9,1,1, 0.192, 10527.974, 445.494, 52956.778 25/12/15,13:36:29,05,09,1, 11.9,1,1, 0.192, 10527.964, 445.506, 52956.767 25/12/15,13:36:29,06,09,1, 11.9,1,1, 0.192, 10527.993, 445.502, 52956.735 25/12/15,13:36:29,07,09,1, 11.9,1,1, 0.192, 10527.999, 445.495, 52956.732 25/12/15,13:36:29,08,09,1, 11.9,1,1, 0.192, 10527.977, 445.486, 52956.753 25/12/15,13:36:29,09,09,1, 11.9,1,1, 0.192, 10527.978, 445.493, 52956.756 25/12/15,13:36:29,10,09,1, 11.9,1,1, 0.192, 10528.018, 445.502, 52956.782 25/12/15,13:36:29,11,09,1, 11.9,1,1, 0.192, 10528.020, 445.469, 52956.717 25/12/15,13:36:29,12,09,1, 11.9,1,1, 0.192, 10527.994, 445.495, 52956.744 25/12/15,13:36:29,13,09,1, 11.9,1,1, 0.192, 10528.021, 445.502, 52956.712 25/12/15,13:36:29,14,09,1, 11.9,1,1, 0.192, 10528.002, 445.483, 52956.717 25/12/15,13:36:29,15,09,1, 11.9,1,1, 0.192, 10528.007, 445.482, 52956.782 25/12/15,13:36:29,16,09,1, 11.9,1,1, 0.192, 10528.037, 445.476, 52956.781 25/12/15,13:36:29,17,09,1, 11.9,1,1, 0.192, 10528.015, 445.477, 52956.643 25/12/15,13:36:29,18,09,1, 11.9,1,1, 0.192, 10528.022, 445.496, 52956.804 25/12/15,13:36:29,19,09,1, 11.9,1,1, 0.192, 10528.050, 445.516, 52956.763 25/12/15,13:36:30,00,10,1, 11.9,1,1, 0.189, 10528.045, 445.516, 52956.763 25/12/15,13:36:30,01,10,1, 11.9,1,1, 0.189, 10528.030, 445.487, 52956.729 25/12/15,13:36:30,02,10,1, 11.9,1,1, 0.189, 10528.067, 445.481, 52956.733 25/12/15,13:36:30,03,10,1, 11.9,1,1, 0.189, 10528.055, 445.453, 52956.715 25/12/15,13:36:30,04,10,1, 11.9,1,1, 0.189, 10528.078, 445.487, 52956.740 25/12/15,13:36:30,05,10,1, 11.9,1,1, 0.189, 10528.054, 445.499, 52956.756 25/12/15,13:36:30,06,10,1, 11.9,1,1, 0.189, 10528.065, 445.469, 52956.674 25/12/15,13:36:30,07,10,1, 11.9,1,1, 0.189, 10528.075, 445.464, 52956.726 25/12/15,13:36:30,08,10,1, 11.9,1,1, 0.189, 10528.057, 445.462, 52956.659 25/12/15,13:36:30,09,10,1, 11.9,1,1, 0.189, 10528.087, 445.483, 52956.698 25/12/15,13:36:30,10,10,1, 11.9,1,1, 0.189, 10528.073, 445.514, 52956.822 25/12/15,13:36:30,11,10,1, 11.9,1,1, 0.189, 10528.082, 445.479, 52956.745 25/12/15,13:36:30,12,10,1, 11.9,1,1, 0.189, 10528.077, 445.474, 52956.685 25/12/15,13:36:30,13,10,1, 11.9,1,1, 0.189, 10528.087, 445.473, 52956.700 25/12/15,13:36:30,14,10,1, 11.9,1,1, 0.189, 10528.096, 445.486, 52956.638 25/12/15,13:36:30,15,10,1, 11.9,1,1, 0.189, 10528.094, 445.496, 52956.719 25/12/15,13:36:30,16,10,1, 11.9,1,1, 0.189, 10528.120, 445.511, 52956.739 25/12/15,13:36:30,17,10,1, 11.9,1,1, 0.189, 10528.112, 445.467, 52956.643 25/12/15,13:36:30,18,10,1, 11.9,1,1, 0.189, 10528.117, 445.496, 52956.745 25/12/15,13:36:30,19,10,1, 11.9,1,1, 0.189, 10528.113, 445.482, 52956.694 25/12/15,13:36:31,00,09,1, 11.9,1,1, 0.192, 10528.111, 445.482, 52956.694 25/12/15,13:36:31,01,09,1, 11.9,1,1, 0.192, 10528.115, 445.472, 52956.652 25/12/15,13:36:31,02,09,1, 11.9,1,1, 0.192, 10528.101, 445.468, 52956.740 25/12/15,13:36:31,03,09,1, 11.9,1,1, 0.192, 10528.137, 445.514, 52956.703 25/12/15,13:36:31,04,09,1, 11.9,1,1, 0.192, 10528.140, 445.499, 52956.675 25/12/15,13:36:31,05,09,1, 11.9,1,1, 0.192, 10528.103, 445.504, 52956.658 25/12/15,13:36:31,06,09,1, 11.9,1,1, 0.192, 10528.130, 445.516, 52956.667 25/12/15,13:36:31,07,09,1, 11.9,1,1, 0.192, 10528.119, 445.510, 52956.622 25/12/15,13:36:31,08,09,1, 11.9,1,1, 0.192, 10528.134, 445.498, 52956.638 25/12/15,13:36:31,09,09,1, 11.9,1,1, 0.192, 10528.128, 445.499, 52956.668 25/12/15,13:36:31,10,09,1, 11.9,1,1, 0.192, 10528.122, 445.519, 52956.625 25/12/15,13:36:31,11,09,1, 11.9,1,1, 0.192, 10528.129, 445.506, 52956.684 25/12/15,13:36:31,12,09,1, 11.9,1,1, 0.192, 10528.114, 445.509, 52956.599 25/12/15,13:36:31,13,09,1, 11.9,1,1, 0.192, 10528.129, 445.519, 52956.569 25/12/15,13:36:31,14,09,1, 11.9,1,1, 0.192, 10528.127, 445.541, 52956.652 25/12/15,13:36:31,15,09,1, 11.9,1,1, 0.192, 10528.148, 445.532, 52956.606 25/12/15,13:36:31,16,09,1, 11.9,1,1, 0.192, 10528.131, 445.542, 52956.674 25/12/15,13:36:31,17,09,1, 11.9,1,1, 0.192, 10528.129, 445.525, 52956.722 25/12/15,13:36:31,18,09,1, 11.9,1,1, 0.192, 10528.136, 445.525, 52956.660 25/12/15,13:36:31,19,09,1, 11.9,1,1, 0.192, 10528.144, 445.550, 52956.613 25/12/15,13:36:32,00,09,1, 11.9,1,1, 0.189, 10528.136, 445.550, 52956.613 25/12/15,13:36:32,01,09,1, 11.9,1,1, 0.189, 10528.134, 445.541, 52956.588 25/12/15,13:36:32,02,09,1, 11.9,1,1, 0.189, 10528.150, 445.569, 52956.595 25/12/15,13:36:32,03,09,1, 11.9,1,1, 0.189, 10528.161, 445.544, 52956.580 25/12/15,13:36:32,04,09,1, 11.9,1,1, 0.189, 10528.155, 445.539, 52956.639 25/12/15,13:36:32,05,09,1, 11.9,1,1, 0.189, 10528.152, 445.558, 52956.655 25/12/15,13:36:32,06,09,1, 11.9,1,1, 0.189, 10528.139, 445.530, 52956.554 25/12/15,13:36:32,07,09,1, 11.9,1,1, 0.189, 10528.168, 445.543, 52956.581 25/12/15,13:36:32,08,09,1, 11.9,1,1, 0.189, 10528.173, 445.541, 52956.609 25/12/15,13:36:32,09,09,1, 11.9,1,1, 0.189, 10528.156, 445.524, 52956.577 25/12/15,13:36:32,10,09,1, 11.9,1,1, 0.189, 10528.170, 445.512, 52956.588 25/12/15,13:36:32,11,09,1, 11.9,1,1, 0.189, 10528.170, 445.531, 52956.660 25/12/15,13:36:32,12,09,1, 11.9,1,1, 0.189, 10528.147, 445.549, 52956.613 25/12/15,13:36:32,13,09,1, 11.9,1,1, 0.189, 10528.153, 445.524, 52956.662 25/12/15,13:36:32,14,09,1, 11.9,1,1, 0.189, 10528.154, 445.524, 52956.604 25/12/15,13:36:32,15,09,1, 11.9,1,1, 0.189, 10528.155, 445.566, 52956.605 25/12/15,13:36:32,16,09,1, 11.9,1,1, 0.189, 10528.152, 445.552, 52956.607 25/12/15,13:36:32,17,09,1, 11.9,1,1, 0.189, 10528.166, 445.528, 52956.543 25/12/15,13:36:32,18,09,1, 11.9,1,1, 0.189, 10528.174, 445.525, 52956.592 25/12/15,13:36:32,19,09,1, 11.9,1,1, 0.189, 10528.142, 445.542, 52956.570 25/12/15,13:36:33,00,09,1, 11.9,1,1, 0.189, 10528.136, 445.542, 52956.570 25/12/15,13:36:33,01,09,1, 11.9,1,1, 0.189, 10528.172, 445.562, 52956.580 25/12/15,13:36:33,02,09,1, 11.9,1,1, 0.189, 10528.197, 445.524, 52956.571 25/12/15,13:36:33,03,09,1, 11.9,1,1, 0.189, 10528.188, 445.553, 52956.567 25/12/15,13:36:33,04,09,1, 11.9,1,1, 0.189, 10528.192, 445.529, 52956.556 25/12/15,13:36:33,05,09,1, 11.9,1,1, 0.189, 10528.179, 445.519, 52956.617 25/12/15,13:36:33,06,09,1, 11.9,1,1, 0.189, 10528.205, 445.559, 52956.611 25/12/15,13:36:33,07,09,1, 11.9,1,1, 0.189, 10528.210, 445.578, 52956.581 25/12/15,13:36:33,08,09,1, 11.9,1,1, 0.189, 10528.206, 445.536, 52956.520 25/12/15,13:36:33,09,09,1, 11.9,1,1, 0.189, 10528.220, 445.545, 52956.497 25/12/15,13:36:33,10,09,1, 11.9,1,1, 0.189, 10528.233, 445.538, 52956.476 25/12/15,13:36:33,11,09,1, 11.9,1,1, 0.189, 10528.239, 445.550, 52956.493 25/12/15,13:36:33,12,09,1, 11.9,1,1, 0.189, 10528.210, 445.538, 52956.479 25/12/15,13:36:33,13,09,1, 11.9,1,1, 0.189, 10528.238, 445.523, 52956.529 25/12/15,13:36:33,14,09,1, 11.9,1,1, 0.189, 10528.232, 445.556, 52956.524 25/12/15,13:36:33,15,09,1, 11.9,1,1, 0.189, 10528.231, 445.549, 52956.557 25/12/15,13:36:33,16,09,1, 11.9,1,1, 0.189, 10528.221, 445.527, 52956.510 25/12/15,13:36:33,17,09,1, 11.9,1,1, 0.189, 10528.216, 445.521, 52956.509 25/12/15,13:36:33,18,09,1, 11.9,1,1, 0.189, 10528.214, 445.536, 52956.529 25/12/15,13:36:33,19,09,1, 11.9,1,1, 0.189, 10528.223, 445.548, 52956.529 25/12/15,13:36:34,00,10,1, 11.9,1,1, 0.187, 10528.220, 445.548, 52956.529 25/12/15,13:36:34,01,10,1, 11.9,1,1, 0.187, 10528.218, 445.573, 52956.527 25/12/15,13:36:34,02,10,1, 11.9,1,1, 0.187, 10528.245, 445.551, 52956.437 25/12/15,13:36:34,03,10,1, 11.9,1,1, 0.187, 10528.207, 445.529, 52956.489 25/12/15,13:36:34,04,10,1, 11.9,1,1, 0.187, 10528.235, 445.540, 52956.517 25/12/15,13:36:34,05,10,1, 11.9,1,1, 0.187, 10528.250, 445.550, 52956.474 25/12/15,13:36:34,06,10,1, 11.9,1,1, 0.187, 10528.229, 445.547, 52956.451 25/12/15,13:36:34,07,10,1, 11.9,1,1, 0.187, 10528.238, 445.555, 52956.469 25/12/15,13:36:34,08,10,1, 11.9,1,1, 0.187, 10528.212, 445.558, 52956.498 25/12/15,13:36:34,09,10,1, 11.9,1,1, 0.187, 10528.210, 445.553, 52956.500 25/12/15,13:36:34,10,10,1, 11.9,1,1, 0.187, 10528.224, 445.560, 52956.448 25/12/15,13:36:34,11,10,1, 11.9,1,1, 0.187, 10528.235, 445.574, 52956.452 25/12/15,13:36:34,12,10,1, 11.9,1,1, 0.187, 10528.225, 445.568, 52956.491 25/12/15,13:36:34,13,10,1, 11.9,1,1, 0.187, 10528.235, 445.571, 52956.507 25/12/15,13:36:34,14,10,1, 11.9,1,1, 0.187, 10528.230, 445.541, 52956.474 25/12/15,13:36:34,15,10,1, 11.9,1,1, 0.187, 10528.213, 445.526, 52956.489 25/12/15,13:36:34,16,10,1, 11.9,1,1, 0.187, 10528.225, 445.541, 52956.392 25/12/15,13:36:34,17,10,1, 11.9,1,1, 0.187, 10528.225, 445.555, 52956.428 25/12/15,13:36:34,18,10,1, 11.9,1,1, 0.187, 10528.222, 445.549, 52956.410 25/12/15,13:36:34,19,10,1, 11.9,1,1, 0.187, 10528.215, 445.567, 52956.384 25/12/15,13:36:35,00,10,1, 12.0,1,1, 0.189, 10528.212, 445.567, 52956.384 25/12/15,13:36:35,01,10,1, 12.0,1,1, 0.189, 10528.231, 445.562, 52956.417 25/12/15,13:36:35,02,10,1, 12.0,1,1, 0.189, 10528.226, 445.539, 52956.413 25/12/15,13:36:35,03,10,1, 12.0,1,1, 0.189, 10528.235, 445.552, 52956.440 25/12/15,13:36:35,04,10,1, 12.0,1,1, 0.189, 10528.222, 445.529, 52956.416 25/12/15,13:36:35,05,10,1, 12.0,1,1, 0.189, 10528.218, 445.518, 52956.363 25/12/15,13:36:35,06,10,1, 12.0,1,1, 0.189, 10528.244, 445.545, 52956.412 25/12/15,13:36:35,07,10,1, 12.0,1,1, 0.189, 10528.238, 445.515, 52956.394 25/12/15,13:36:35,08,10,1, 12.0,1,1, 0.189, 10528.228, 445.530, 52956.393 25/12/15,13:36:35,09,10,1, 12.0,1,1, 0.189, 10528.225, 445.507, 52956.357 25/12/15,13:36:35,10,10,1, 12.0,1,1, 0.189, 10528.240, 445.528, 52956.382 25/12/15,13:36:35,11,10,1, 12.0,1,1, 0.189, 10528.246, 445.524, 52956.326 25/12/15,13:36:35,12,10,1, 12.0,1,1, 0.189, 10528.237, 445.532, 52956.302 25/12/15,13:36:35,13,10,1, 12.0,1,1, 0.189, 10528.231, 445.499, 52956.375 25/12/15,13:36:35,14,10,1, 12.0,1,1, 0.189, 10528.259, 445.511, 52956.366 25/12/15,13:36:35,15,10,1, 12.0,1,1, 0.189, 10528.241, 445.531, 52956.346 25/12/15,13:36:35,16,10,1, 12.0,1,1, 0.189, 10528.227, 445.516, 52956.362 25/12/15,13:36:35,17,10,1, 12.0,1,1, 0.189, 10528.225, 445.521, 52956.425 25/12/15,13:36:35,18,10,1, 12.0,1,1, 0.189, 10528.239, 445.542, 52956.401 25/12/15,13:36:35,19,10,1, 12.0,1,1, 0.189, 10528.245, 445.532, 52956.368 25/12/15,13:36:36,00,10,1, 11.9,1,1, 0.193, 10528.237, 445.532, 52956.368 25/12/15,13:36:36,01,10,1, 11.9,1,1, 0.193, 10528.252, 445.478, 52956.332 25/12/15,13:36:36,02,10,1, 11.9,1,1, 0.193, 10528.241, 445.503, 52956.403 25/12/15,13:36:36,03,10,1, 11.9,1,1, 0.193, 10528.236, 445.481, 52956.339 25/12/15,13:36:36,04,10,1, 11.9,1,1, 0.193, 10528.247, 445.505, 52956.319 25/12/15,13:36:36,05,10,1, 11.9,1,1, 0.193, 10528.273, 445.508, 52956.292 25/12/15,13:36:36,06,10,1, 11.9,1,1, 0.193, 10528.236, 445.504, 52956.222 25/12/15,13:36:36,07,10,1, 11.9,1,1, 0.193, 10528.232, 445.495, 52956.293 25/12/15,13:36:36,08,10,1, 11.9,1,1, 0.193, 10528.250, 445.496, 52956.293 25/12/15,13:36:36,09,10,1, 11.9,1,1, 0.193, 10528.256, 445.496, 52956.307 25/12/15,13:36:36,10,10,1, 11.9,1,1, 0.193, 10528.262, 445.465, 52956.303 25/12/15,13:36:36,11,10,1, 11.9,1,1, 0.193, 10528.257, 445.501, 52956.294 25/12/15,13:36:36,12,10,1, 11.9,1,1, 0.193, 10528.238, 445.474, 52956.341 25/12/15,13:36:36,13,10,1, 11.9,1,1, 0.193, 10528.240, 445.466, 52956.323 25/12/15,13:36:36,14,10,1, 11.9,1,1, 0.193, 10528.259, 445.482, 52956.345 25/12/15,13:36:36,15,10,1, 11.9,1,1, 0.193, 10528.257, 445.500, 52956.281 25/12/15,13:36:36,16,10,1, 11.9,1,1, 0.193, 10528.291, 445.520, 52956.252 25/12/15,13:36:36,17,10,1, 11.9,1,1, 0.193, 10528.260, 445.503, 52956.233 25/12/15,13:36:36,18,10,1, 11.9,1,1, 0.193, 10528.268, 445.510, 52956.279 25/12/15,13:36:36,19,10,1, 11.9,1,1, 0.193, 10528.256, 445.481, 52956.277 25/12/15,13:36:37,00,10,1, 12.0,1,1, 0.191, 10528.253, 445.481, 52956.277 25/12/15,13:36:37,01,10,1, 12.0,1,1, 0.191, 10528.264, 445.498, 52956.219 25/12/15,13:36:37,02,10,1, 12.0,1,1, 0.191, 10528.249, 445.516, 52956.327 25/12/15,13:36:37,03,10,1, 12.0,1,1, 0.191, 10528.279, 445.503, 52956.298 25/12/15,13:36:37,04,10,1, 12.0,1,1, 0.191, 10528.274, 445.522, 52956.283 25/12/15,13:36:37,05,10,1, 12.0,1,1, 0.191, 10528.274, 445.527, 52956.341 25/12/15,13:36:37,06,10,1, 12.0,1,1, 0.191, 10528.264, 445.486, 52956.291 25/12/15,13:36:37,07,10,1, 12.0,1,1, 0.191, 10528.242, 445.507, 52956.228 25/12/15,13:36:37,08,10,1, 12.0,1,1, 0.191, 10528.255, 445.532, 52956.283 25/12/15,13:36:37,09,10,1, 12.0,1,1, 0.191, 10528.263, 445.522, 52956.245 25/12/15,13:36:37,10,10,1, 12.0,1,1, 0.191, 10528.284, 445.536, 52956.269 25/12/15,13:36:37,11,10,1, 12.0,1,1, 0.191, 10528.302, 445.530, 52956.193 25/12/15,13:36:37,12,10,1, 12.0,1,1, 0.191, 10528.282, 445.556, 52956.323 25/12/15,13:36:37,13,10,1, 12.0,1,1, 0.191, 10528.271, 445.529, 52956.243 25/12/15,13:36:37,14,10,1, 12.0,1,1, 0.191, 10528.273, 445.543, 52956.214 25/12/15,13:36:37,15,10,1, 12.0,1,1, 0.191, 10528.271, 445.523, 52956.182 25/12/15,13:36:37,16,10,1, 12.0,1,1, 0.191, 10528.290, 445.526, 52956.252 25/12/15,13:36:37,17,10,1, 12.0,1,1, 0.191, 10528.280, 445.519, 52956.243 25/12/15,13:36:37,18,10,1, 12.0,1,1, 0.191, 10528.267, 445.515, 52956.293 25/12/15,13:36:37,19,10,1, 12.0,1,1, 0.191, 10528.265, 445.498, 52956.187 25/12/15,13:36:38,00,10,1, 11.9,1,1, 0.188, 10528.262, 445.498, 52956.187 25/12/15,13:36:38,01,10,1, 11.9,1,1, 0.188, 10528.301, 445.510, 52956.173 25/12/15,13:36:38,02,10,1, 11.9,1,1, 0.188, 10528.278, 445.498, 52956.151 25/12/15,13:36:38,03,10,1, 11.9,1,1, 0.188, 10528.283, 445.504, 52956.186 25/12/15,13:36:38,04,10,1, 11.9,1,1, 0.188, 10528.290, 445.491, 52956.182 25/12/15,13:36:38,05,10,1, 11.9,1,1, 0.188, 10528.245, 445.500, 52956.180 25/12/15,13:36:38,06,10,1, 11.9,1,1, 0.188, 10528.290, 445.459, 52955.875 25/12/15,13:36:38,07,10,1, 11.9,1,1, 0.188, 10528.270, 445.517, 52956.103 25/12/15,13:36:38,08,10,1, 11.9,1,1, 0.188, 10528.250, 445.520, 52956.286 25/12/15,13:36:38,09,10,1, 11.9,1,1, 0.188, 10528.279, 445.518, 52956.190 25/12/15,13:36:38,10,10,1, 11.9,1,1, 0.188, 10528.309, 445.494, 52956.201 25/12/15,13:36:38,11,10,1, 11.9,1,1, 0.188, 10528.316, 445.491, 52956.248 25/12/15,13:36:38,12,10,1, 11.9,1,1, 0.188, 10528.330, 445.499, 52956.136 25/12/15,13:36:38,13,10,1, 11.9,1,1, 0.188, 10528.336, 445.501, 52956.214 25/12/15,13:36:38,14,10,1, 11.9,1,1, 0.188, 10528.322, 445.502, 52956.131 25/12/15,13:36:38,15,10,1, 11.9,1,1, 0.188, 10528.321, 445.511, 52956.185 25/12/15,13:36:38,16,10,1, 11.9,1,1, 0.188, 10528.344, 445.528, 52956.148 25/12/15,13:36:38,17,10,1, 11.9,1,1, 0.188, 10528.354, 445.514, 52956.078 25/12/15,13:36:38,18,10,1, 11.9,1,1, 0.188, 10528.343, 445.497, 52956.101 25/12/15,13:36:38,19,10,1, 11.9,1,1, 0.188, 10528.352, 445.499, 52956.181 25/12/15,13:36:39,00,10,1, 11.9,1,1, 0.189, 10528.345, 445.499, 52956.181 25/12/15,13:36:39,01,10,1, 11.9,1,1, 0.189, 10528.337, 445.466, 52956.099 25/12/15,13:36:39,02,10,1, 11.9,1,1, 0.189, 10528.365, 445.482, 52956.059 25/12/15,13:36:39,03,10,1, 11.9,1,1, 0.189, 10528.374, 445.490, 52956.044 25/12/15,13:36:39,04,10,1, 11.9,1,1, 0.189, 10528.363, 445.510, 52956.165 25/12/15,13:36:39,05,10,1, 11.9,1,1, 0.189, 10528.396, 445.509, 52956.090 25/12/15,13:36:39,06,10,1, 11.9,1,1, 0.189, 10528.378, 445.503, 52956.125 25/12/15,13:36:39,07,10,1, 11.9,1,1, 0.189, 10528.398, 445.502, 52956.162 25/12/15,13:36:39,08,10,1, 11.9,1,1, 0.189, 10528.390, 445.471, 52956.079 25/12/15,13:36:39,09,10,1, 11.9,1,1, 0.189, 10528.384, 445.490, 52956.067 25/12/15,13:36:39,10,10,1, 11.9,1,1, 0.189, 10528.413, 445.509, 52956.104 25/12/15,13:36:39,11,10,1, 11.9,1,1, 0.189, 10528.393, 445.514, 52956.055 25/12/15,13:36:39,12,10,1, 11.9,1,1, 0.189, 10528.396, 445.523, 52956.075 25/12/15,13:36:39,13,10,1, 11.9,1,1, 0.189, 10528.410, 445.538, 52956.069 25/12/15,13:36:39,14,10,1, 11.9,1,1, 0.189, 10528.414, 445.542, 52956.118 25/12/15,13:36:39,15,10,1, 11.9,1,1, 0.189, 10528.413, 445.518, 52956.017 25/12/15,13:36:39,16,10,1, 11.9,1,1, 0.189, 10528.409, 445.512, 52956.043 25/12/15,13:36:39,17,10,1, 11.9,1,1, 0.189, 10528.394, 445.515, 52956.102 25/12/15,13:36:39,18,10,1, 11.9,1,1, 0.189, 10528.411, 445.490, 52956.025 25/12/15,13:36:39,19,10,1, 11.9,1,1, 0.189, 10528.408, 445.541, 52956.088 25/12/15,13:36:40,00,10,1, 11.9,1,1, 0.189, 10528.404, 445.541, 52956.088 25/12/15,13:36:40,01,10,1, 11.9,1,1, 0.189, 10528.408, 445.531, 52956.069 25/12/15,13:36:40,02,10,1, 11.9,1,1, 0.189, 10528.399, 445.525, 52956.025 25/12/15,13:36:40,03,10,1, 11.9,1,1, 0.189, 10528.420, 445.516, 52956.030 25/12/15,13:36:40,04,10,1, 11.9,1,1, 0.189, 10528.418, 445.500, 52956.014 25/12/15,13:36:40,05,10,1, 11.9,1,1, 0.189, 10528.428, 445.510, 52956.006 25/12/15,13:36:40,06,10,1, 11.9,1,1, 0.189, 10528.404, 445.525, 52956.023 25/12/15,13:36:40,07,10,1, 11.9,1,1, 0.189, 10528.407, 445.488, 52956.023 25/12/15,13:36:40,08,10,1, 11.9,1,1, 0.189, 10528.416, 445.497, 52956.006 25/12/15,13:36:40,09,10,1, 11.9,1,1, 0.189, 10528.397, 445.504, 52955.984 25/12/15,13:36:40,10,10,1, 11.9,1,1, 0.189, 10528.412, 445.507, 52955.959 25/12/15,13:36:40,11,10,1, 11.9,1,1, 0.189, 10528.429, 445.498, 52955.954 25/12/15,13:36:40,12,10,1, 11.9,1,1, 0.189, 10528.402, 445.475, 52955.944 25/12/15,13:36:40,13,10,1, 11.9,1,1, 0.189, 10528.420, 445.488, 52956.052 25/12/15,13:36:40,14,10,1, 11.9,1,1, 0.189, 10528.438, 445.470, 52955.954 25/12/15,13:36:40,15,10,1, 11.9,1,1, 0.189, 10528.422, 445.437, 52955.951 25/12/15,13:36:40,16,10,1, 11.9,1,1, 0.189, 10528.415, 445.451, 52956.006 25/12/15,13:36:40,17,10,1, 11.9,1,1, 0.189, 10528.417, 445.469, 52956.005 25/12/15,13:36:40,18,10,1, 11.9,1,1, 0.189, 10528.426, 445.456, 52955.977 25/12/15,13:36:40,19,10,1, 11.9,1,1, 0.189, 10528.407, 445.440, 52955.900 25/12/15,13:36:41,00,09,1, 11.9,1,1, 0.193, 10528.404, 445.440, 52955.900 25/12/15,13:36:41,01,09,1, 11.9,1,1, 0.193, 10528.412, 445.434, 52955.910 25/12/15,13:36:41,02,09,1, 11.9,1,1, 0.193, 10528.423, 445.418, 52955.934 25/12/15,13:36:41,03,09,1, 11.9,1,1, 0.193, 10528.423, 445.443, 52955.987 25/12/15,13:36:41,04,09,1, 11.9,1,1, 0.193, 10528.428, 445.434, 52955.884 25/12/15,13:36:41,05,09,1, 11.9,1,1, 0.193, 10528.420, 445.442, 52955.936 25/12/15,13:36:41,06,09,1, 11.9,1,1, 0.193, 10528.420, 445.416, 52955.975 25/12/15,13:36:41,07,09,1, 11.9,1,1, 0.193, 10528.437, 445.416, 52955.934 25/12/15,13:36:41,08,09,1, 11.9,1,1, 0.193, 10528.419, 445.417, 52955.919 25/12/15,13:36:41,09,09,1, 11.9,1,1, 0.193, 10528.418, 445.411, 52955.989 25/12/15,13:36:41,10,09,1, 11.9,1,1, 0.193, 10528.416, 445.413, 52955.960 25/12/15,13:36:41,11,09,1, 11.9,1,1, 0.193, 10528.426, 445.407, 52955.872 25/12/15,13:36:41,12,09,1, 11.9,1,1, 0.193, 10528.448, 445.402, 52955.907 25/12/15,13:36:41,13,09,1, 11.9,1,1, 0.193, 10528.454, 445.410, 52955.921 25/12/15,13:36:41,14,09,1, 11.9,1,1, 0.193, 10528.421, 445.371, 52955.854 25/12/15,13:36:41,15,09,1, 11.9,1,1, 0.193, 10528.425, 445.408, 52955.964 25/12/15,13:36:41,16,09,1, 11.9,1,1, 0.193, 10528.424, 445.396, 52955.922 25/12/15,13:36:41,17,09,1, 11.9,1,1, 0.193, 10528.426, 445.391, 52955.706 25/12/15,13:36:41,18,09,1, 11.9,1,1, 0.193, 10528.408, 445.382, 52955.910 25/12/15,13:36:41,19,09,1, 11.9,1,1, 0.193, 10528.440, 445.377, 52955.918 25/12/15,13:36:42,00,09,1, 12.0,1,1, 0.192, 10528.437, 445.377, 52955.918 25/12/15,13:36:42,01,09,1, 12.0,1,1, 0.192, 10528.424, 445.398, 52955.873 25/12/15,13:36:42,02,09,1, 12.0,1,1, 0.192, 10528.462, 445.396, 52955.865 25/12/15,13:36:42,03,09,1, 12.0,1,1, 0.192, 10528.428, 445.362, 52955.904 25/12/15,13:36:42,04,09,1, 12.0,1,1, 0.192, 10528.444, 445.373, 52955.813 25/12/15,13:36:42,05,09,1, 12.0,1,1, 0.192, 10528.445, 445.392, 52955.820 25/12/15,13:36:42,06,09,1, 12.0,1,1, 0.192, 10528.458, 445.356, 52955.796 25/12/15,13:36:42,07,09,1, 12.0,1,1, 0.192, 10528.446, 445.366, 52955.821 25/12/15,13:36:42,08,09,1, 12.0,1,1, 0.192, 10528.423, 445.361, 52955.878 25/12/15,13:36:42,09,09,1, 12.0,1,1, 0.192, 10528.451, 445.361, 52955.794 25/12/15,13:36:42,10,09,1, 12.0,1,1, 0.192, 10528.434, 445.369, 52955.791 25/12/15,13:36:42,11,09,1, 12.0,1,1, 0.192, 10528.405, 445.361, 52955.848 25/12/15,13:36:42,12,09,1, 12.0,1,1, 0.192, 10528.431, 445.354, 52955.799 25/12/15,13:36:42,13,09,1, 12.0,1,1, 0.192, 10528.447, 445.358, 52955.819 25/12/15,13:36:42,14,09,1, 12.0,1,1, 0.192, 10528.433, 445.358, 52955.838 25/12/15,13:36:42,15,09,1, 12.0,1,1, 0.192, 10528.446, 445.340, 52955.781 25/12/15,13:36:42,16,09,1, 12.0,1,1, 0.192, 10528.430, 445.358, 52955.737 25/12/15,13:36:42,17,09,1, 12.0,1,1, 0.192, 10528.410, 445.364, 52955.811 25/12/15,13:36:42,18,09,1, 12.0,1,1, 0.192, 10528.421, 445.355, 52955.814 25/12/15,13:36:42,19,09,1, 12.0,1,1, 0.192, 10528.411, 445.348, 52955.728 25/12/15,13:36:43,00,09,1, 11.9,1,1, 0.188, 10528.404, 445.348, 52955.728 25/12/15,13:36:43,01,09,1, 11.9,1,1, 0.188, 10528.450, 445.357, 52955.723 25/12/15,13:36:43,02,09,1, 11.9,1,1, 0.188, 10528.432, 445.345, 52955.790 25/12/15,13:36:43,03,09,1, 11.9,1,1, 0.188, 10528.418, 445.340, 52955.805 25/12/15,13:36:43,04,09,1, 11.9,1,1, 0.188, 10528.412, 445.319, 52955.783 25/12/15,13:36:43,05,09,1, 11.9,1,1, 0.188, 10528.445, 445.326, 52955.792 25/12/15,13:36:43,06,09,1, 11.9,1,1, 0.188, 10528.417, 445.320, 52955.778 25/12/15,13:36:43,07,09,1, 11.9,1,1, 0.188, 10528.398, 445.338, 52955.793 25/12/15,13:36:43,08,09,1, 11.9,1,1, 0.188, 10528.434, 445.316, 52955.802 25/12/15,13:36:43,09,09,1, 11.9,1,1, 0.188, 10528.420, 445.323, 52955.760 25/12/15,13:36:43,10,09,1, 11.9,1,1, 0.188, 10528.398, 445.320, 52955.807 25/12/15,13:36:43,11,09,1, 11.9,1,1, 0.188, 10528.420, 445.300, 52955.701 25/12/15,13:36:43,12,09,1, 11.9,1,1, 0.188, 10528.479, 445.301, 52955.600 25/12/15,13:36:43,13,09,1, 11.9,1,1, 0.188, 10528.407, 445.296, 52955.391 25/12/15,13:36:43,14,09,1, 11.9,1,1, 0.188, 10528.391, 445.320, 52955.655 25/12/15,13:36:43,15,09,1, 11.9,1,1, 0.188, 10528.403, 445.315, 52955.695 25/12/15,13:36:43,16,09,1, 11.9,1,1, 0.188, 10528.407, 445.300, 52955.704 25/12/15,13:36:43,17,09,1, 11.9,1,1, 0.188, 10528.432, 445.280, 52955.724 25/12/15,13:36:43,18,09,1, 11.9,1,1, 0.188, 10528.430, 445.274, 52955.729 25/12/15,13:36:43,19,09,1, 11.9,1,1, 0.188, 10528.404, 445.282, 52955.748 25/12/15,13:36:44,00,09,1, 12.0,1,1, 0.190, 10528.404, 445.282, 52955.748 25/12/15,13:36:44,01,09,1, 12.0,1,1, 0.190, 10528.409, 445.268, 52955.657 25/12/15,13:36:44,02,09,1, 12.0,1,1, 0.190, 10528.422, 445.270, 52955.706 25/12/15,13:36:44,03,09,1, 12.0,1,1, 0.190, 10528.400, 445.281, 52955.677 25/12/15,13:36:44,04,09,1, 12.0,1,1, 0.190, 10528.426, 445.271, 52955.679 25/12/15,13:36:44,05,09,1, 12.0,1,1, 0.190, 10528.418, 445.264, 52955.642 25/12/15,13:36:44,06,09,1, 12.0,1,1, 0.190, 10528.409, 445.257, 52955.592 25/12/15,13:36:44,07,09,1, 12.0,1,1, 0.190, 10528.428, 445.250, 52955.670 25/12/15,13:36:44,08,09,1, 12.0,1,1, 0.190, 10528.428, 445.258, 52955.649 25/12/15,13:36:44,09,09,1, 12.0,1,1, 0.190, 10528.412, 445.268, 52955.595 25/12/15,13:36:44,10,09,1, 12.0,1,1, 0.190, 10528.401, 445.256, 52955.597 25/12/15,13:36:44,11,09,1, 12.0,1,1, 0.190, 10528.428, 445.250, 52955.656 25/12/15,13:36:44,12,09,1, 12.0,1,1, 0.190, 10528.458, 445.238, 52955.676 25/12/15,13:36:44,13,09,1, 12.0,1,1, 0.190, 10528.433, 445.258, 52955.614 25/12/15,13:36:44,14,09,1, 12.0,1,1, 0.190, 10528.435, 445.267, 52955.653 25/12/15,13:36:44,15,09,1, 12.0,1,1, 0.190, 10528.432, 445.259, 52955.593 25/12/15,13:36:44,16,09,1, 12.0,1,1, 0.190, 10528.426, 445.250, 52955.656 25/12/15,13:36:44,17,09,1, 12.0,1,1, 0.190, 10528.453, 445.255, 52955.597 25/12/15,13:36:44,18,09,1, 12.0,1,1, 0.190, 10528.432, 445.266, 52955.607 25/12/15,13:36:44,19,09,1, 12.0,1,1, 0.190, 10528.446, 445.253, 52955.659 25/12/15,13:36:45,00,08,1, 11.9,1,1, 0.192, 10528.445, 445.253, 52955.659 25/12/15,13:36:45,01,08,1, 11.9,1,1, 0.192, 10528.446, 445.242, 52955.568 25/12/15,13:36:45,02,08,1, 11.9,1,1, 0.192, 10528.472, 445.253, 52955.559 25/12/15,13:36:45,03,08,1, 11.9,1,1, 0.192, 10528.423, 445.225, 52955.583 25/12/15,13:36:45,04,08,1, 11.9,1,1, 0.192, 10528.447, 445.219, 52955.542 25/12/15,13:36:45,05,08,1, 11.9,1,1, 0.192, 10528.472, 445.254, 52955.674 25/12/15,13:36:45,06,08,1, 11.9,1,1, 0.192, 10528.456, 445.232, 52955.585 25/12/15,13:36:45,07,08,1, 11.9,1,1, 0.192, 10528.449, 445.229, 52955.540 25/12/15,13:36:45,08,08,1, 11.9,1,1, 0.192, 10528.456, 445.236, 52955.571 25/12/15,13:36:45,09,08,1, 11.9,1,1, 0.192, 10528.458, 445.256, 52955.545 25/12/15,13:36:45,10,08,1, 11.9,1,1, 0.192, 10528.472, 445.234, 52955.528 25/12/15,13:36:45,11,08,1, 11.9,1,1, 0.192, 10528.425, 445.254, 52955.479 25/12/15,13:36:45,12,08,1, 11.9,1,1, 0.192, 10528.448, 445.226, 52955.489 25/12/15,13:36:45,13,08,1, 11.9,1,1, 0.192, 10528.459, 445.228, 52955.515 25/12/15,13:36:45,14,08,1, 11.9,1,1, 0.192, 10528.470, 445.239, 52955.523 25/12/15,13:36:45,15,08,1, 11.9,1,1, 0.192, 10528.433, 445.257, 52955.514 25/12/15,13:36:45,16,08,1, 11.9,1,1, 0.192, 10528.441, 445.235, 52955.440 25/12/15,13:36:45,17,08,1, 11.9,1,1, 0.192, 10528.440, 445.265, 52955.537 25/12/15,13:36:45,18,08,1, 11.9,1,1, 0.192, 10528.461, 445.247, 52955.525 25/12/15,13:36:45,19,08,1, 11.9,1,1, 0.192, 10528.440, 445.230, 52955.539 25/12/15,13:36:46,00,09,1, 11.9,1,1, 0.192, 10528.437, 445.230, 52955.539 25/12/15,13:36:46,01,09,1, 11.9,1,1, 0.192, 10528.437, 445.230, 52955.516 25/12/15,13:36:46,02,09,1, 11.9,1,1, 0.192, 10528.450, 445.251, 52955.466 25/12/15,13:36:46,03,09,1, 11.9,1,1, 0.192, 10528.427, 445.212, 52955.496 25/12/15,13:36:46,04,09,1, 11.9,1,1, 0.192, 10528.449, 445.219, 52955.424 25/12/15,13:36:46,05,09,1, 11.9,1,1, 0.192, 10528.465, 445.226, 52955.462 25/12/15,13:36:46,06,09,1, 11.9,1,1, 0.192, 10528.426, 445.225, 52955.465 25/12/15,13:36:46,07,09,1, 11.9,1,1, 0.192, 10528.441, 445.203, 52955.457 25/12/15,13:36:46,08,09,1, 11.9,1,1, 0.192, 10528.454, 445.215, 52955.442 25/12/15,13:36:46,09,09,1, 11.9,1,1, 0.192, 10528.450, 445.200, 52955.502 25/12/15,13:36:46,10,09,1, 11.9,1,1, 0.192, 10528.449, 445.202, 52955.504 25/12/15,13:36:46,11,09,1, 11.9,1,1, 0.192, 10528.447, 445.200, 52955.513 25/12/15,13:36:46,12,09,1, 11.9,1,1, 0.192, 10528.419, 445.196, 52955.491 25/12/15,13:36:46,13,09,1, 11.9,1,1, 0.192, 10528.446, 445.207, 52955.505 25/12/15,13:36:46,14,09,1, 11.9,1,1, 0.192, 10528.434, 445.188, 52955.461 25/12/15,13:36:46,15,09,1, 11.9,1,1, 0.192, 10528.440, 445.180, 52955.493 25/12/15,13:36:46,16,09,1, 11.9,1,1, 0.192, 10528.463, 445.191, 52955.413 25/12/15,13:36:46,17,09,1, 11.9,1,1, 0.192, 10528.457, 445.171, 52955.429 25/12/15,13:36:46,18,09,1, 11.9,1,1, 0.192, 10528.430, 445.184, 52955.395 25/12/15,13:36:46,19,09,1, 11.9,1,1, 0.192, 10528.475, 445.134, 52955.233 25/12/15,13:36:47,00,09,1, 11.9,1,1, 0.192, 10528.470, 445.134, 52955.233 25/12/15,13:36:47,01,09,1, 11.9,1,1, 0.192, 10528.438, 445.181, 52955.553 25/12/15,13:36:47,02,09,1, 11.9,1,1, 0.192, 10528.466, 445.163, 52955.451 25/12/15,13:36:47,03,09,1, 11.9,1,1, 0.192, 10528.428, 445.168, 52955.456 25/12/15,13:36:47,04,09,1, 11.9,1,1, 0.192, 10528.461, 445.141, 52955.356 25/12/15,13:36:47,05,09,1, 11.9,1,1, 0.192, 10528.482, 445.129, 52955.352 25/12/15,13:36:47,06,09,1, 11.9,1,1, 0.192, 10528.451, 445.122, 52955.416 25/12/15,13:36:47,07,09,1, 11.9,1,1, 0.192, 10528.464, 445.099, 52955.375 25/12/15,13:36:47,08,09,1, 11.9,1,1, 0.192, 10528.441, 445.123, 52955.424 25/12/15,13:36:47,09,09,1, 11.9,1,1, 0.192, 10528.482, 445.123, 52955.470 25/12/15,13:36:47,10,09,1, 11.9,1,1, 0.192, 10528.466, 445.120, 52955.381 25/12/15,13:36:47,11,09,1, 11.9,1,1, 0.192, 10528.493, 445.117, 52955.323 25/12/15,13:36:47,12,09,1, 11.9,1,1, 0.192, 10528.479, 445.105, 52955.330 25/12/15,13:36:47,13,09,1, 11.9,1,1, 0.192, 10528.479, 445.112, 52955.320 25/12/15,13:36:47,14,09,1, 11.9,1,1, 0.192, 10528.480, 445.088, 52955.382 25/12/15,13:36:47,15,09,1, 11.9,1,1, 0.192, 10528.499, 445.083, 52955.354 25/12/15,13:36:47,16,09,1, 11.9,1,1, 0.192, 10528.524, 445.074, 52955.365 25/12/15,13:36:47,17,09,1, 11.9,1,1, 0.192, 10528.483, 445.098, 52955.339 25/12/15,13:36:47,18,09,1, 11.9,1,1, 0.192, 10528.504, 445.079, 52955.328 25/12/15,13:36:47,19,09,1, 11.9,1,1, 0.192, 10528.486, 445.094, 52955.357 25/12/15,13:36:48,00,09,1, 12.0,1,1, 0.189, 10528.479, 445.094, 52955.357 25/12/15,13:36:48,01,09,1, 12.0,1,1, 0.189, 10528.510, 445.072, 52955.337 25/12/15,13:36:48,02,09,1, 12.0,1,1, 0.189, 10528.496, 445.083, 52955.390 25/12/15,13:36:48,03,09,1, 12.0,1,1, 0.189, 10528.526, 445.061, 52955.329 25/12/15,13:36:48,04,09,1, 12.0,1,1, 0.189, 10528.510, 445.050, 52955.295 25/12/15,13:36:48,05,09,1, 12.0,1,1, 0.189, 10528.525, 445.049, 52955.261 25/12/15,13:36:48,06,09,1, 12.0,1,1, 0.189, 10528.512, 445.040, 52955.304 25/12/15,13:36:48,07,09,1, 12.0,1,1, 0.189, 10528.516, 445.025, 52955.226 25/12/15,13:36:48,08,09,1, 12.0,1,1, 0.189, 10528.510, 445.052, 52955.245 25/12/15,13:36:48,09,09,1, 12.0,1,1, 0.189, 10528.521, 445.024, 52955.280 25/12/15,13:36:48,10,09,1, 12.0,1,1, 0.189, 10528.528, 445.019, 52955.295 25/12/15,13:36:48,11,09,1, 12.0,1,1, 0.189, 10528.521, 445.030, 52955.251 25/12/15,13:36:48,12,09,1, 12.0,1,1, 0.189, 10528.505, 445.006, 52955.268 25/12/15,13:36:48,13,09,1, 12.0,1,1, 0.189, 10528.517, 445.011, 52955.260 25/12/15,13:36:48,14,09,1, 12.0,1,1, 0.189, 10528.519, 445.019, 52955.271 25/12/15,13:36:48,15,09,1, 12.0,1,1, 0.189, 10528.530, 445.045, 52955.282 25/12/15,13:36:48,16,09,1, 12.0,1,1, 0.189, 10528.521, 445.001, 52955.312 25/12/15,13:36:48,17,09,1, 12.0,1,1, 0.189, 10528.533, 445.011, 52955.227 25/12/15,13:36:48,18,09,1, 12.0,1,1, 0.189, 10528.525, 444.991, 52955.242 25/12/15,13:36:48,19,09,1, 12.0,1,1, 0.189, 10528.556, 444.998, 52955.196 25/12/15,13:36:49,00,09,1, 12.0,1,1, 0.194, 10528.554, 444.998, 52955.196 25/12/15,13:36:49,01,09,1, 12.0,1,1, 0.194, 10528.489, 444.995, 52955.254 25/12/15,13:36:49,02,09,1, 12.0,1,1, 0.194, 10528.518, 444.980, 52955.198 25/12/15,13:36:49,03,09,1, 12.0,1,1, 0.194, 10528.530, 444.980, 52955.230 25/12/15,13:36:49,04,09,1, 12.0,1,1, 0.194, 10528.536, 444.968, 52955.287 25/12/15,13:36:49,05,09,1, 12.0,1,1, 0.194, 10528.506, 444.972, 52955.175 25/12/15,13:36:49,06,09,1, 12.0,1,1, 0.194, 10528.497, 444.986, 52955.293 25/12/15,13:36:49,07,09,1, 12.0,1,1, 0.194, 10528.519, 444.968, 52955.234 25/12/15,13:36:49,08,09,1, 12.0,1,1, 0.194, 10528.530, 444.960, 52955.210 25/12/15,13:36:49,09,09,1, 12.0,1,1, 0.194, 10528.524, 444.931, 52955.234 25/12/15,13:36:49,10,09,1, 12.0,1,1, 0.194, 10528.519, 444.931, 52955.149 25/12/15,13:36:49,11,09,1, 12.0,1,1, 0.194, 10528.557, 444.954, 52955.131 25/12/15,13:36:49,12,09,1, 12.0,1,1, 0.194, 10528.536, 444.960, 52955.153 25/12/15,13:36:49,13,09,1, 12.0,1,1, 0.194, 10528.548, 444.961, 52955.109 25/12/15,13:36:49,14,09,1, 12.0,1,1, 0.194, 10528.565, 444.930, 52955.076 25/12/15,13:36:49,15,09,1, 12.0,1,1, 0.194, 10528.545, 444.918, 52955.163 25/12/15,13:36:49,16,09,1, 12.0,1,1, 0.194, 10528.541, 444.908, 52955.082 25/12/15,13:36:49,17,09,1, 12.0,1,1, 0.194, 10528.542, 444.915, 52955.161 25/12/15,13:36:49,18,09,1, 12.0,1,1, 0.194, 10528.560, 444.913, 52955.172 25/12/15,13:36:49,19,09,1, 12.0,1,1, 0.194, 10528.538, 444.910, 52955.174 25/12/15,13:36:50,00,09,1, 11.9,1,1, 0.192, 10528.537, 444.910, 52955.174 25/12/15,13:36:50,01,09,1, 11.9,1,1, 0.192, 10528.558, 444.903, 52955.111 25/12/15,13:36:50,02,09,1, 11.9,1,1, 0.192, 10528.549, 444.892, 52955.167 25/12/15,13:36:50,03,09,1, 11.9,1,1, 0.192, 10528.574, 444.872, 52955.154 25/12/15,13:36:50,04,09,1, 11.9,1,1, 0.192, 10528.559, 444.865, 52955.069 25/12/15,13:36:50,05,09,1, 11.9,1,1, 0.192, 10528.558, 444.869, 52954.994 25/12/15,13:36:50,06,09,1, 11.9,1,1, 0.192, 10528.580, 444.874, 52955.057 25/12/15,13:36:50,07,09,1, 11.9,1,1, 0.192, 10528.575, 444.846, 52954.982 25/12/15,13:36:50,08,09,1, 11.9,1,1, 0.192, 10528.551, 444.834, 52955.023 25/12/15,13:36:50,09,09,1, 11.9,1,1, 0.192, 10528.563, 444.853, 52955.112 25/12/15,13:36:50,10,09,1, 11.9,1,1, 0.192, 10528.569, 444.849, 52955.048 25/12/15,13:36:50,11,09,1, 11.9,1,1, 0.192, 10528.570, 444.824, 52955.053 25/12/15,13:36:50,12,09,1, 11.9,1,1, 0.192, 10528.554, 444.842, 52955.043 25/12/15,13:36:50,13,09,1, 11.9,1,1, 0.192, 10528.598, 444.817, 52955.012 25/12/15,13:36:50,14,09,1, 11.9,1,1, 0.192, 10528.585, 444.822, 52954.996 25/12/15,13:36:50,15,09,1, 11.9,1,1, 0.192, 10528.587, 444.787, 52955.024 25/12/15,13:36:50,16,09,1, 11.9,1,1, 0.192, 10528.588, 444.824, 52955.077 25/12/15,13:36:50,17,09,1, 11.9,1,1, 0.192, 10528.613, 444.800, 52955.080 25/12/15,13:36:50,18,09,1, 11.9,1,1, 0.192, 10528.592, 444.797, 52955.064 25/12/15,13:36:50,19,09,1, 11.9,1,1, 0.192, 10528.616, 444.802, 52955.058 25/12/15,13:36:51,00,09,1, 11.9,1,1, 0.192, 10528.612, 444.802, 52955.058 25/12/15,13:36:51,01,09,1, 11.9,1,1, 0.192, 10528.590, 444.782, 52955.049 25/12/15,13:36:51,02,09,1, 11.9,1,1, 0.192, 10528.599, 444.812, 52954.979 25/12/15,13:36:51,03,09,1, 11.9,1,1, 0.192, 10528.603, 444.774, 52954.968 25/12/15,13:36:51,04,09,1, 11.9,1,1, 0.192, 10528.594, 444.765, 52954.989 25/12/15,13:36:51,05,09,1, 11.9,1,1, 0.192, 10528.631, 444.762, 52954.948 25/12/15,13:36:51,06,09,1, 11.9,1,1, 0.192, 10528.621, 444.770, 52955.076 25/12/15,13:36:51,07,09,1, 11.9,1,1, 0.192, 10528.629, 444.778, 52954.995 25/12/15,13:36:51,08,09,1, 11.9,1,1, 0.192, 10528.609, 444.775, 52955.047 25/12/15,13:36:51,09,09,1, 11.9,1,1, 0.192, 10528.606, 444.773, 52954.994 25/12/15,13:36:51,10,09,1, 11.9,1,1, 0.192, 10528.612, 444.779, 52954.972 25/12/15,13:36:51,11,09,1, 11.9,1,1, 0.192, 10528.608, 444.743, 52955.003 25/12/15,13:36:51,12,09,1, 11.9,1,1, 0.192, 10528.600, 444.762, 52954.993 25/12/15,13:36:51,13,09,1, 11.9,1,1, 0.192, 10528.606, 444.746, 52954.942 25/12/15,13:36:51,14,09,1, 11.9,1,1, 0.192, 10528.616, 444.762, 52954.888 25/12/15,13:36:51,15,09,1, 11.9,1,1, 0.192, 10528.609, 444.745, 52954.869 25/12/15,13:36:51,16,09,1, 11.9,1,1, 0.192, 10528.626, 444.761, 52954.935 25/12/15,13:36:51,17,09,1, 11.9,1,1, 0.192, 10528.631, 444.729, 52954.869 25/12/15,13:36:51,18,09,1, 11.9,1,1, 0.192, 10528.630, 444.731, 52954.920 25/12/15,13:36:51,19,09,1, 11.9,1,1, 0.192, 10528.597, 444.749, 52954.985 25/12/15,13:36:52,00,09,1, 12.0,1,1, 0.190, 10528.595, 444.749, 52954.985 25/12/15,13:36:52,01,09,1, 12.0,1,1, 0.190, 10528.605, 444.763, 52954.908 25/12/15,13:36:52,02,09,1, 12.0,1,1, 0.190, 10528.619, 444.735, 52954.910 25/12/15,13:36:52,03,09,1, 12.0,1,1, 0.190, 10528.641, 444.730, 52954.871 25/12/15,13:36:52,04,09,1, 12.0,1,1, 0.190, 10528.639, 444.711, 52954.924 25/12/15,13:36:52,05,09,1, 12.0,1,1, 0.190, 10528.599, 444.705, 52954.909 25/12/15,13:36:52,06,09,1, 12.0,1,1, 0.190, 10528.628, 444.732, 52954.910 25/12/15,13:36:52,07,09,1, 12.0,1,1, 0.190, 10528.623, 444.694, 52954.870 25/12/15,13:36:52,08,09,1, 12.0,1,1, 0.190, 10528.611, 444.696, 52954.824 25/12/15,13:36:52,09,09,1, 12.0,1,1, 0.190, 10528.637, 444.704, 52954.887 25/12/15,13:36:52,10,09,1, 12.0,1,1, 0.190, 10528.613, 444.690, 52954.780 25/12/15,13:36:52,11,09,1, 12.0,1,1, 0.190, 10528.613, 444.693, 52954.867 25/12/15,13:36:52,12,09,1, 12.0,1,1, 0.190, 10528.616, 444.684, 52954.928 25/12/15,13:36:52,13,09,1, 12.0,1,1, 0.190, 10528.604, 444.686, 52954.915 25/12/15,13:36:52,14,09,1, 12.0,1,1, 0.190, 10528.634, 444.670, 52954.882 25/12/15,13:36:52,15,09,1, 12.0,1,1, 0.190, 10528.618, 444.657, 52954.886 25/12/15,13:36:52,16,09,1, 12.0,1,1, 0.190, 10528.625, 444.654, 52954.807 25/12/15,13:36:52,17,09,1, 12.0,1,1, 0.190, 10528.621, 444.651, 52954.755 25/12/15,13:36:52,18,09,1, 12.0,1,1, 0.190, 10528.639, 444.659, 52954.804 25/12/15,13:36:52,19,09,1, 12.0,1,1, 0.190, 10528.638, 444.667, 52954.857 25/12/15,13:36:53,00,09,1, 11.9,1,1, 0.193, 10528.637, 444.667, 52954.857 25/12/15,13:36:53,01,09,1, 11.9,1,1, 0.193, 10528.647, 444.633, 52954.821 25/12/15,13:36:53,02,09,1, 11.9,1,1, 0.193, 10528.632, 444.647, 52954.814 25/12/15,13:36:53,03,09,1, 11.9,1,1, 0.193, 10528.659, 444.640, 52954.834 25/12/15,13:36:53,04,09,1, 11.9,1,1, 0.193, 10528.651, 444.617, 52954.749 25/12/15,13:36:53,05,09,1, 11.9,1,1, 0.193, 10528.629, 444.620, 52954.788 25/12/15,13:36:53,06,09,1, 11.9,1,1, 0.193, 10528.633, 444.610, 52954.783 25/12/15,13:36:53,07,09,1, 11.9,1,1, 0.193, 10528.638, 444.617, 52954.843 25/12/15,13:36:53,08,09,1, 11.9,1,1, 0.193, 10528.634, 444.619, 52954.853 25/12/15,13:36:53,09,09,1, 11.9,1,1, 0.193, 10528.649, 444.597, 52954.750 25/12/15,13:36:53,10,09,1, 11.9,1,1, 0.193, 10528.637, 444.611, 52954.821 25/12/15,13:36:53,11,09,1, 11.9,1,1, 0.193, 10528.652, 444.594, 52954.783 25/12/15,13:36:53,12,09,1, 11.9,1,1, 0.193, 10528.655, 444.580, 52954.728 25/12/15,13:36:53,13,09,1, 11.9,1,1, 0.193, 10528.643, 444.591, 52954.808 25/12/15,13:36:53,14,09,1, 11.9,1,1, 0.193, 10528.636, 444.578, 52954.729 25/12/15,13:36:53,15,09,1, 11.9,1,1, 0.193, 10528.668, 444.565, 52954.701 25/12/15,13:36:53,16,09,1, 11.9,1,1, 0.193, 10528.678, 444.587, 52954.751 25/12/15,13:36:53,17,09,1, 11.9,1,1, 0.193, 10528.669, 444.559, 52954.710 25/12/15,13:36:53,18,09,1, 11.9,1,1, 0.193, 10528.689, 444.550, 52954.678 25/12/15,13:36:53,19,09,1, 11.9,1,1, 0.193, 10528.681, 444.568, 52954.695 25/12/15,13:36:54,00,09,1, 11.9,1,1, 0.192, 10528.679, 444.568, 52954.695 25/12/15,13:36:54,01,09,1, 11.9,1,1, 0.192, 10528.671, 444.562, 52954.738 25/12/15,13:36:54,02,09,1, 11.9,1,1, 0.192, 10528.699, 444.559, 52954.723 25/12/15,13:36:54,03,09,1, 11.9,1,1, 0.192, 10528.691, 444.571, 52954.692 25/12/15,13:36:54,04,09,1, 11.9,1,1, 0.192, 10528.677, 444.561, 52954.633 25/12/15,13:36:54,05,09,1, 11.9,1,1, 0.192, 10528.694, 444.555, 52954.672 25/12/15,13:36:54,06,09,1, 11.9,1,1, 0.192, 10528.674, 444.536, 52954.716 25/12/15,13:36:54,07,09,1, 11.9,1,1, 0.192, 10528.688, 444.528, 52954.733 25/12/15,13:36:54,08,09,1, 11.9,1,1, 0.192, 10528.677, 444.547, 52954.742 25/12/15,13:36:54,09,09,1, 11.9,1,1, 0.192, 10528.690, 444.534, 52954.712 25/12/15,13:36:54,10,09,1, 11.9,1,1, 0.192, 10528.700, 444.532, 52954.639 25/12/15,13:36:54,11,09,1, 11.9,1,1, 0.192, 10528.703, 444.525, 52954.650 25/12/15,13:36:54,12,09,1, 11.9,1,1, 0.192, 10528.685, 444.531, 52954.703 25/12/15,13:36:54,13,09,1, 11.9,1,1, 0.192, 10528.702, 444.543, 52954.674 25/12/15,13:36:54,14,09,1, 11.9,1,1, 0.192, 10528.719, 444.527, 52954.722 25/12/15,13:36:54,15,09,1, 11.9,1,1, 0.192, 10528.707, 444.510, 52954.664 25/12/15,13:36:54,16,09,1, 11.9,1,1, 0.192, 10528.698, 444.520, 52954.673 25/12/15,13:36:54,17,09,1, 11.9,1,1, 0.192, 10528.715, 444.517, 52954.656 25/12/15,13:36:54,18,09,1, 11.9,1,1, 0.192, 10528.691, 444.505, 52954.730 25/12/15,13:36:54,19,09,1, 11.9,1,1, 0.192, 10528.747, 444.495, 52954.641 25/12/15,13:36:55,00,09,1, 11.9,1,1, 0.192, 10528.746, 444.495, 52954.641 25/12/15,13:36:55,01,09,1, 11.9,1,1, 0.192, 10528.757, 444.490, 52954.659 25/12/15,13:36:55,02,09,1, 11.9,1,1, 0.192, 10528.728, 444.482, 52954.611 25/12/15,13:36:55,03,09,1, 11.9,1,1, 0.192, 10528.755, 444.472, 52954.560 25/12/15,13:36:55,04,09,1, 11.9,1,1, 0.192, 10528.731, 444.459, 52954.569 25/12/15,13:36:55,05,09,1, 11.9,1,1, 0.192, 10528.716, 444.468, 52954.580 25/12/15,13:36:55,06,09,1, 11.9,1,1, 0.192, 10528.726, 444.462, 52954.579 25/12/15,13:36:55,07,09,1, 11.9,1,1, 0.192, 10528.765, 444.458, 52954.589 25/12/15,13:36:55,08,09,1, 11.9,1,1, 0.192, 10528.751, 444.455, 52954.611 25/12/15,13:36:55,09,09,1, 11.9,1,1, 0.192, 10528.752, 444.439, 52954.649 25/12/15,13:36:55,10,09,1, 11.9,1,1, 0.192, 10528.745, 444.421, 52954.581 25/12/15,13:36:55,11,09,1, 11.9,1,1, 0.192, 10528.750, 444.435, 52954.570 25/12/15,13:36:55,12,09,1, 11.9,1,1, 0.192, 10528.756, 444.411, 52954.524 25/12/15,13:36:55,13,09,1, 11.9,1,1, 0.192, 10528.734, 444.404, 52954.533 25/12/15,13:36:55,14,09,1, 11.9,1,1, 0.192, 10528.748, 444.391, 52954.514 25/12/15,13:36:55,15,09,1, 11.9,1,1, 0.192, 10528.745, 444.404, 52954.601 25/12/15,13:36:55,16,09,1, 11.9,1,1, 0.192, 10528.755, 444.396, 52954.510 25/12/15,13:36:55,17,09,1, 11.9,1,1, 0.192, 10528.764, 444.398, 52954.575 25/12/15,13:36:55,18,09,1, 11.9,1,1, 0.192, 10528.757, 444.379, 52954.508 25/12/15,13:36:55,19,09,1, 11.9,1,1, 0.192, 10528.747, 444.359, 52954.563 25/12/15,13:36:56,00,09,1, 12.0,1,1, 0.192, 10528.746, 444.359, 52954.563 25/12/15,13:36:56,01,09,1, 12.0,1,1, 0.192, 10528.752, 444.350, 52954.492 25/12/15,13:36:56,02,09,1, 12.0,1,1, 0.192, 10528.772, 444.350, 52954.552 25/12/15,13:36:56,03,09,1, 12.0,1,1, 0.192, 10528.759, 444.317, 52954.506 25/12/15,13:36:56,04,09,1, 12.0,1,1, 0.192, 10528.768, 444.353, 52954.574 25/12/15,13:36:56,05,09,1, 12.0,1,1, 0.192, 10528.765, 444.306, 52954.445 25/12/15,13:36:56,06,09,1, 12.0,1,1, 0.192, 10528.760, 444.318, 52954.456 25/12/15,13:36:56,07,09,1, 12.0,1,1, 0.192, 10528.769, 444.332, 52954.445 25/12/15,13:36:56,08,09,1, 12.0,1,1, 0.192, 10528.780, 444.332, 52954.486 25/12/15,13:36:56,09,09,1, 12.0,1,1, 0.192, 10528.776, 444.340, 52954.520 25/12/15,13:36:56,10,09,1, 12.0,1,1, 0.192, 10528.744, 444.298, 52954.510 25/12/15,13:36:56,11,09,1, 12.0,1,1, 0.192, 10528.770, 444.307, 52954.527 25/12/15,13:36:56,12,09,1, 12.0,1,1, 0.192, 10528.751, 444.275, 52954.478 25/12/15,13:36:56,13,09,1, 12.0,1,1, 0.192, 10528.782, 444.311, 52954.483 25/12/15,13:36:56,14,09,1, 12.0,1,1, 0.192, 10528.776, 444.281, 52954.421 25/12/15,13:36:56,15,09,1, 12.0,1,1, 0.192, 10528.757, 444.269, 52954.485 25/12/15,13:36:56,16,09,1, 12.0,1,1, 0.192, 10528.776, 444.266, 52954.475 25/12/15,13:36:56,17,09,1, 12.0,1,1, 0.192, 10528.776, 444.285, 52954.485 25/12/15,13:36:56,18,09,1, 12.0,1,1, 0.192, 10528.753, 444.288, 52954.502 25/12/15,13:36:56,19,09,1, 12.0,1,1, 0.192, 10528.778, 444.287, 52954.439 25/12/15,13:36:57,00,10,1, 12.0,1,1, 0.191, 10528.771, 444.287, 52954.439 25/12/15,13:36:57,01,10,1, 12.0,1,1, 0.191, 10528.766, 444.265, 52954.413 25/12/15,13:36:57,02,10,1, 12.0,1,1, 0.191, 10528.764, 444.259, 52954.423 25/12/15,13:36:57,03,10,1, 12.0,1,1, 0.191, 10528.766, 444.242, 52954.442 25/12/15,13:36:57,04,10,1, 12.0,1,1, 0.191, 10528.750, 444.226, 52954.464 25/12/15,13:36:57,05,10,1, 12.0,1,1, 0.191, 10528.769, 444.224, 52954.422 25/12/15,13:36:57,06,10,1, 12.0,1,1, 0.191, 10528.803, 444.219, 52954.473 25/12/15,13:36:57,07,10,1, 12.0,1,1, 0.191, 10528.791, 444.195, 52954.386 25/12/15,13:36:57,08,10,1, 12.0,1,1, 0.191, 10528.765, 444.191, 52954.380 25/12/15,13:36:57,09,10,1, 12.0,1,1, 0.191, 10528.792, 444.210, 52954.459 25/12/15,13:36:57,10,10,1, 12.0,1,1, 0.191, 10528.770, 444.177, 52954.459 25/12/15,13:36:57,11,10,1, 12.0,1,1, 0.191, 10528.769, 444.175, 52954.375 25/12/15,13:36:57,12,10,1, 12.0,1,1, 0.191, 10528.775, 444.175, 52954.419 25/12/15,13:36:57,13,10,1, 12.0,1,1, 0.191, 10528.792, 444.182, 52954.382 25/12/15,13:36:57,14,10,1, 12.0,1,1, 0.191, 10528.777, 444.177, 52954.354 25/12/15,13:36:57,15,10,1, 12.0,1,1, 0.191, 10528.792, 444.203, 52954.374 25/12/15,13:36:57,16,10,1, 12.0,1,1, 0.191, 10528.781, 444.177, 52954.348 25/12/15,13:36:57,17,10,1, 12.0,1,1, 0.191, 10528.793, 444.178, 52954.376 25/12/15,13:36:57,18,10,1, 12.0,1,1, 0.191, 10528.803, 444.157, 52954.393 25/12/15,13:36:57,19,10,1, 12.0,1,1, 0.191, 10528.782, 444.168, 52954.453 25/12/15,13:36:58,00,10,1, 11.9,1,1, 0.188, 10528.779, 444.168, 52954.453 25/12/15,13:36:58,01,10,1, 11.9,1,1, 0.188, 10528.794, 444.166, 52954.383 25/12/15,13:36:58,02,10,1, 11.9,1,1, 0.188, 10528.767, 444.153, 52954.354 25/12/15,13:36:58,03,10,1, 11.9,1,1, 0.188, 10528.785, 444.146, 52954.352 25/12/15,13:36:58,04,10,1, 11.9,1,1, 0.188, 10528.807, 444.134, 52954.399 25/12/15,13:36:58,05,10,1, 11.9,1,1, 0.188, 10528.796, 444.145, 52954.364 25/12/15,13:36:58,06,10,1, 11.9,1,1, 0.188, 10528.784, 444.122, 52954.309 25/12/15,13:36:58,07,10,1, 11.9,1,1, 0.188, 10528.797, 444.121, 52954.371 25/12/15,13:36:58,08,10,1, 11.9,1,1, 0.188, 10528.789, 444.124, 52954.362 25/12/15,13:36:58,09,10,1, 11.9,1,1, 0.188, 10528.798, 444.119, 52954.311 25/12/15,13:36:58,10,10,1, 11.9,1,1, 0.188, 10528.783, 444.108, 52954.361 25/12/15,13:36:58,11,10,1, 11.9,1,1, 0.188, 10528.811, 444.111, 52954.364 25/12/15,13:36:58,12,10,1, 11.9,1,1, 0.188, 10528.810, 444.142, 52954.403 25/12/15,13:36:58,13,10,1, 11.9,1,1, 0.188, 10528.792, 444.113, 52954.375 25/12/15,13:36:58,14,10,1, 11.9,1,1, 0.188, 10528.789, 444.099, 52954.350 25/12/15,13:36:58,15,10,1, 11.9,1,1, 0.188, 10528.805, 444.100, 52954.327 25/12/15,13:36:58,16,10,1, 11.9,1,1, 0.188, 10528.795, 444.089, 52954.295 25/12/15,13:36:58,17,10,1, 11.9,1,1, 0.188, 10528.799, 444.101, 52954.254 25/12/15,13:36:58,18,10,1, 11.9,1,1, 0.188, 10528.791, 444.073, 52954.219 25/12/15,13:36:58,19,10,1, 11.9,1,1, 0.188, 10528.809, 444.106, 52954.247 25/12/15,13:36:59,00,10,1, 11.9,1,1, 0.193, 10528.804, 444.106, 52954.247 25/12/15,13:36:59,01,10,1, 11.9,1,1, 0.193, 10528.769, 444.082, 52954.273 25/12/15,13:36:59,02,10,1, 11.9,1,1, 0.193, 10528.781, 444.084, 52954.266 25/12/15,13:36:59,03,10,1, 11.9,1,1, 0.193, 10528.793, 444.077, 52954.231 25/12/15,13:36:59,04,10,1, 11.9,1,1, 0.193, 10528.796, 444.064, 52954.257 25/12/15,13:36:59,05,10,1, 11.9,1,1, 0.193, 10528.798, 444.053, 52954.234 25/12/15,13:36:59,06,10,1, 11.9,1,1, 0.193, 10528.815, 444.050, 52954.248 25/12/15,13:36:59,07,10,1, 11.9,1,1, 0.193, 10528.795, 444.072, 52954.256 25/12/15,13:36:59,08,10,1, 11.9,1,1, 0.193, 10528.814, 444.055, 52954.240 25/12/15,13:36:59,09,10,1, 11.9,1,1, 0.193, 10528.822, 444.045, 52954.203 25/12/15,13:36:59,10,10,1, 11.9,1,1, 0.193, 10528.801, 444.035, 52954.183 25/12/15,13:36:59,11,10,1, 11.9,1,1, 0.193, 10528.781, 444.044, 52954.222 25/12/15,13:36:59,12,10,1, 11.9,1,1, 0.193, 10528.794, 444.054, 52954.220 25/12/15,13:36:59,13,10,1, 11.9,1,1, 0.193, 10528.792, 444.033, 52954.246 25/12/15,13:36:59,14,10,1, 11.9,1,1, 0.193, 10528.780, 444.031, 52954.234 25/12/15,13:36:59,15,10,1, 11.9,1,1, 0.193, 10528.809, 444.019, 52954.240 25/12/15,13:36:59,16,10,1, 11.9,1,1, 0.193, 10528.833, 444.014, 52954.139 25/12/15,13:36:59,17,10,1, 11.9,1,1, 0.193, 10528.827, 444.024, 52954.206 25/12/15,13:36:59,18,10,1, 11.9,1,1, 0.193, 10528.805, 444.024, 52954.225 25/12/15,13:36:59,19,10,1, 11.9,1,1, 0.193, 10528.810, 444.015, 52954.180 25/12/15,13:37:00,00,10,1, 11.9,1,1, 0.191, 10528.804, 444.015, 52954.180 25/12/15,13:37:00,01,10,1, 11.9,1,1, 0.191, 10528.826, 444.026, 52954.238 25/12/15,13:37:00,02,10,1, 11.9,1,1, 0.191, 10528.806, 443.991, 52954.169 25/12/15,13:37:00,03,10,1, 11.9,1,1, 0.191, 10528.833, 443.999, 52954.216 25/12/15,13:37:00,04,10,1, 11.9,1,1, 0.191, 10528.831, 443.981, 52954.110 25/12/15,13:37:00,05,10,1, 11.9,1,1, 0.191, 10528.810, 443.982, 52954.112 25/12/15,13:37:00,06,10,1, 11.9,1,1, 0.191, 10528.848, 443.962, 52954.052 25/12/15,13:37:00,07,10,1, 11.9,1,1, 0.191, 10528.817, 443.959, 52954.057 25/12/15,13:37:00,08,10,1, 11.9,1,1, 0.191, 10528.805, 443.963, 52954.084 25/12/15,13:37:00,09,10,1, 11.9,1,1, 0.191, 10528.846, 443.961, 52954.094 25/12/15,13:37:00,10,10,1, 11.9,1,1, 0.191, 10528.840, 443.953, 52954.090 25/12/15,13:37:00,11,10,1, 11.9,1,1, 0.191, 10528.824, 443.945, 52954.087 25/12/15,13:37:00,12,10,1, 11.9,1,1, 0.191, 10528.851, 443.934, 52954.102 25/12/15,13:37:00,13,10,1, 11.9,1,1, 0.191, 10528.838, 443.946, 52954.149 25/12/15,13:37:00,14,10,1, 11.9,1,1, 0.191, 10528.856, 443.934, 52954.118 25/12/15,13:37:00,15,10,1, 11.9,1,1, 0.191, 10528.850, 443.920, 52954.075 25/12/15,13:37:00,16,10,1, 11.9,1,1, 0.191, 10528.842, 443.928, 52954.082 25/12/15,13:37:00,17,10,1, 11.9,1,1, 0.191, 10528.860, 443.924, 52954.018 25/12/15,13:37:00,18,10,1, 11.9,1,1, 0.191, 10528.847, 443.922, 52953.999 25/12/15,13:37:00,19,10,1, 11.9,1,1, 0.191, 10528.870, 443.909, 52954.045 25/12/15,13:37:01,00,10,1, 11.9,1,1, 0.189, 10528.862, 443.909, 52954.045 25/12/15,13:37:01,01,10,1, 11.9,1,1, 0.189, 10528.887, 443.906, 52954.016 25/12/15,13:37:01,02,10,1, 11.9,1,1, 0.189, 10528.874, 443.883, 52954.032 25/12/15,13:37:01,03,10,1, 11.9,1,1, 0.189, 10528.861, 443.888, 52954.061 25/12/15,13:37:01,04,10,1, 11.9,1,1, 0.189, 10528.868, 443.876, 52954.056 25/12/15,13:37:01,05,10,1, 11.9,1,1, 0.189, 10528.878, 443.896, 52954.075 25/12/15,13:37:01,06,10,1, 11.9,1,1, 0.189, 10528.897, 443.879, 52954.032 25/12/15,13:37:01,07,10,1, 11.9,1,1, 0.189, 10528.877, 443.897, 52954.101 25/12/15,13:37:01,08,10,1, 11.9,1,1, 0.189, 10528.883, 443.890, 52954.019 25/12/15,13:37:01,09,10,1, 11.9,1,1, 0.189, 10528.902, 443.870, 52954.072 25/12/15,13:37:01,10,10,1, 11.9,1,1, 0.189, 10528.899, 443.873, 52953.975 25/12/15,13:37:01,11,10,1, 11.9,1,1, 0.189, 10528.905, 443.863, 52953.975 25/12/15,13:37:01,12,10,1, 11.9,1,1, 0.189, 10528.931, 443.842, 52953.914 25/12/15,13:37:01,13,10,1, 11.9,1,1, 0.189, 10528.922, 443.847, 52954.051 25/12/15,13:37:01,14,10,1, 11.9,1,1, 0.189, 10528.912, 443.830, 52954.007 25/12/15,13:37:01,15,10,1, 11.9,1,1, 0.189, 10528.929, 443.843, 52954.006 25/12/15,13:37:01,16,10,1, 11.9,1,1, 0.189, 10528.924, 443.857, 52953.996 25/12/15,13:37:01,17,10,1, 11.9,1,1, 0.189, 10528.944, 443.827, 52953.993 25/12/15,13:37:01,18,10,1, 11.9,1,1, 0.189, 10528.951, 443.837, 52954.011 25/12/15,13:37:01,19,10,1, 11.9,1,1, 0.189, 10528.952, 443.813, 52953.970 25/12/15,13:37:02,00,10,1, 12.0,1,1, 0.193, 10528.946, 443.813, 52953.970 25/12/15,13:37:02,01,10,1, 12.0,1,1, 0.193, 10528.951, 443.818, 52953.976 25/12/15,13:37:02,02,10,1, 12.0,1,1, 0.193, 10528.937, 443.805, 52954.000 25/12/15,13:37:02,03,10,1, 12.0,1,1, 0.193, 10528.960, 443.775, 52953.937 25/12/15,13:37:02,04,10,1, 12.0,1,1, 0.193, 10528.979, 443.782, 52953.949 25/12/15,13:37:02,05,10,1, 12.0,1,1, 0.193, 10528.987, 443.766, 52953.923 25/12/15,13:37:02,06,10,1, 12.0,1,1, 0.193, 10528.967, 443.797, 52953.946 25/12/15,13:37:02,07,10,1, 12.0,1,1, 0.193, 10528.976, 443.767, 52953.941 25/12/15,13:37:02,08,10,1, 12.0,1,1, 0.193, 10528.968, 443.757, 52953.895 25/12/15,13:37:02,09,10,1, 12.0,1,1, 0.193, 10528.991, 443.740, 52953.974 25/12/15,13:37:02,10,10,1, 12.0,1,1, 0.193, 10529.013, 443.735, 52953.981 25/12/15,13:37:02,11,10,1, 12.0,1,1, 0.193, 10528.979, 443.718, 52953.926 25/12/15,13:37:02,12,10,1, 12.0,1,1, 0.193, 10529.010, 443.724, 52953.856 25/12/15,13:37:02,13,10,1, 12.0,1,1, 0.193, 10529.003, 443.728, 52953.944 25/12/15,13:37:02,14,10,1, 12.0,1,1, 0.193, 10529.016, 443.701, 52953.916 25/12/15,13:37:02,15,10,1, 12.0,1,1, 0.193, 10529.020, 443.734, 52953.974 25/12/15,13:37:02,16,10,1, 12.0,1,1, 0.193, 10529.010, 443.713, 52953.973 25/12/15,13:37:02,17,10,1, 12.0,1,1, 0.193, 10529.019, 443.707, 52953.884 25/12/15,13:37:02,18,10,1, 12.0,1,1, 0.193, 10529.028, 443.695, 52953.880 25/12/15,13:37:02,19,10,1, 12.0,1,1, 0.193, 10529.018, 443.679, 52953.895 25/12/15,13:37:03,00,10,1, 11.9,1,1, 0.195, 10529.013, 443.679, 52953.895 25/12/15,13:37:03,01,10,1, 11.9,1,1, 0.195, 10529.058, 443.673, 52953.817 25/12/15,13:37:03,02,10,1, 11.9,1,1, 0.195, 10529.057, 443.688, 52953.905 25/12/15,13:37:03,03,10,1, 11.9,1,1, 0.195, 10529.057, 443.673, 52953.872 25/12/15,13:37:03,04,10,1, 11.9,1,1, 0.195, 10529.037, 443.682, 52953.838 25/12/15,13:37:03,05,10,1, 11.9,1,1, 0.195, 10529.051, 443.663, 52953.860 25/12/15,13:37:03,06,10,1, 11.9,1,1, 0.195, 10529.047, 443.663, 52953.834 25/12/15,13:37:03,07,10,1, 11.9,1,1, 0.195, 10529.067, 443.641, 52953.777 25/12/15,13:37:03,08,10,1, 11.9,1,1, 0.195, 10529.090, 443.641, 52953.896 25/12/15,13:37:03,09,10,1, 11.9,1,1, 0.195, 10529.076, 443.634, 52953.785 25/12/15,13:37:03,10,10,1, 11.9,1,1, 0.195, 10529.088, 443.630, 52953.865 25/12/15,13:37:03,11,10,1, 11.9,1,1, 0.195, 10529.112, 443.624, 52953.818 25/12/15,13:37:03,12,10,1, 11.9,1,1, 0.195, 10529.080, 443.603, 52953.777 25/12/15,13:37:03,13,10,1, 11.9,1,1, 0.195, 10529.080, 443.613, 52953.753 25/12/15,13:37:03,14,10,1, 11.9,1,1, 0.195, 10529.084, 443.586, 52953.801 25/12/15,13:37:03,15,10,1, 11.9,1,1, 0.195, 10529.088, 443.597, 52953.732 25/12/15,13:37:03,16,10,1, 11.9,1,1, 0.195, 10529.092, 443.588, 52953.836 25/12/15,13:37:03,17,10,1, 11.9,1,1, 0.195, 10529.129, 443.574, 52953.815 25/12/15,13:37:03,18,10,1, 11.9,1,1, 0.195, 10529.080, 443.575, 52953.783 25/12/15,13:37:03,19,10,1, 11.9,1,1, 0.195, 10529.116, 443.573, 52953.850 25/12/15,13:37:04,00,10,1, 11.9,1,1, 0.195, 10529.113, 443.573, 52953.850 25/12/15,13:37:04,01,10,1, 11.9,1,1, 0.195, 10529.136, 443.554, 52953.781 25/12/15,13:37:04,02,10,1, 11.9,1,1, 0.195, 10529.130, 443.573, 52953.745 25/12/15,13:37:04,03,10,1, 11.9,1,1, 0.195, 10529.128, 443.565, 52953.861 25/12/15,13:37:04,04,10,1, 11.9,1,1, 0.195, 10529.122, 443.562, 52953.879 25/12/15,13:37:04,05,10,1, 11.9,1,1, 0.195, 10529.152, 443.560, 52953.831 25/12/15,13:37:04,06,10,1, 11.9,1,1, 0.195, 10529.146, 443.528, 52953.731 25/12/15,13:37:04,07,10,1, 11.9,1,1, 0.195, 10529.130, 443.519, 52953.774 25/12/15,13:37:04,08,10,1, 11.9,1,1, 0.195, 10529.141, 443.535, 52953.782 25/12/15,13:37:04,09,10,1, 11.9,1,1, 0.195, 10529.128, 443.508, 52953.727 25/12/15,13:37:04,10,10,1, 11.9,1,1, 0.195, 10529.181, 443.523, 52953.768 25/12/15,13:37:04,11,10,1, 11.9,1,1, 0.195, 10529.154, 443.508, 52953.737 25/12/15,13:37:04,12,10,1, 11.9,1,1, 0.195, 10529.159, 443.513, 52953.755 25/12/15,13:37:04,13,10,1, 11.9,1,1, 0.195, 10529.157, 443.506, 52953.758 25/12/15,13:37:04,14,10,1, 11.9,1,1, 0.195, 10529.167, 443.509, 52953.733 25/12/15,13:37:04,15,10,1, 11.9,1,1, 0.195, 10529.155, 443.485, 52953.754 25/12/15,13:37:04,16,10,1, 11.9,1,1, 0.195, 10529.143, 443.476, 52953.780 25/12/15,13:37:04,17,10,1, 11.9,1,1, 0.195, 10529.175, 443.479, 52953.731 25/12/15,13:37:04,18,10,1, 11.9,1,1, 0.195, 10529.196, 443.506, 52953.797 25/12/15,13:37:04,19,10,1, 11.9,1,1, 0.195, 10529.178, 443.480, 52953.760 25/12/15,13:37:05,00,10,1, 11.9,1,1, 0.192, 10529.171, 443.480, 52953.760 25/12/15,13:37:05,01,10,1, 11.9,1,1, 0.192, 10529.172, 443.481, 52953.730 25/12/15,13:37:05,02,10,1, 11.9,1,1, 0.192, 10529.191, 443.449, 52953.647 25/12/15,13:37:05,03,10,1, 11.9,1,1, 0.192, 10529.185, 443.470, 52953.752 25/12/15,13:37:05,04,10,1, 11.9,1,1, 0.192, 10529.168, 443.464, 52953.733 25/12/15,13:37:05,05,10,1, 11.9,1,1, 0.192, 10529.187, 443.460, 52953.739 25/12/15,13:37:05,06,10,1, 11.9,1,1, 0.192, 10529.204, 443.459, 52953.766 25/12/15,13:37:05,07,10,1, 11.9,1,1, 0.192, 10529.179, 443.469, 52953.750 25/12/15,13:37:05,08,10,1, 11.9,1,1, 0.192, 10529.198, 443.447, 52953.644 25/12/15,13:37:05,09,10,1, 11.9,1,1, 0.192, 10529.206, 443.444, 52953.717 25/12/15,13:37:05,10,10,1, 11.9,1,1, 0.192, 10529.183, 443.441, 52953.688 25/12/15,13:37:05,11,10,1, 11.9,1,1, 0.192, 10529.197, 443.426, 52953.673 25/12/15,13:37:05,12,10,1, 11.9,1,1, 0.192, 10529.230, 443.423, 52953.688 25/12/15,13:37:05,13,10,1, 11.9,1,1, 0.192, 10529.218, 443.423, 52953.684 25/12/15,13:37:05,14,10,1, 11.9,1,1, 0.192, 10529.196, 443.450, 52953.717 25/12/15,13:37:05,15,10,1, 11.9,1,1, 0.192, 10529.211, 443.424, 52953.741 25/12/15,13:37:05,16,10,1, 11.9,1,1, 0.192, 10529.198, 443.419, 52953.690 25/12/15,13:37:05,17,10,1, 11.9,1,1, 0.192, 10529.209, 443.437, 52953.710 25/12/15,13:37:05,18,10,1, 11.9,1,1, 0.192, 10529.226, 443.405, 52953.701 25/12/15,13:37:05,19,10,1, 11.9,1,1, 0.192, 10529.222, 443.411, 52953.686 25/12/15,13:37:06,00,10,1, 12.0,1,1, 0.195, 10529.221, 443.411, 52953.686 25/12/15,13:37:06,01,10,1, 12.0,1,1, 0.195, 10529.243, 443.408, 52953.687 25/12/15,13:37:06,02,10,1, 12.0,1,1, 0.195, 10529.245, 443.401, 52953.639 25/12/15,13:37:06,03,10,1, 12.0,1,1, 0.195, 10529.240, 443.393, 52953.640 25/12/15,13:37:06,04,10,1, 12.0,1,1, 0.195, 10529.225, 443.411, 52953.620 25/12/15,13:37:06,05,10,1, 12.0,1,1, 0.195, 10529.249, 443.385, 52953.667 25/12/15,13:37:06,06,10,1, 12.0,1,1, 0.195, 10529.248, 443.388, 52953.684 25/12/15,13:37:06,07,10,1, 12.0,1,1, 0.195, 10529.248, 443.376, 52953.606 25/12/15,13:37:06,08,10,1, 12.0,1,1, 0.195, 10529.258, 443.361, 52953.637 25/12/15,13:37:06,09,10,1, 12.0,1,1, 0.195, 10529.276, 443.355, 52953.563 25/12/15,13:37:06,10,10,1, 12.0,1,1, 0.195, 10529.273, 443.385, 52953.556 25/12/15,13:37:06,11,10,1, 12.0,1,1, 0.195, 10529.276, 443.392, 52953.652 25/12/15,13:37:06,12,10,1, 12.0,1,1, 0.195, 10529.295, 443.372, 52953.654 25/12/15,13:37:06,13,10,1, 12.0,1,1, 0.195, 10529.287, 443.380, 52953.655 25/12/15,13:37:06,14,10,1, 12.0,1,1, 0.195, 10529.282, 443.347, 52953.628 25/12/15,13:37:06,15,10,1, 12.0,1,1, 0.195, 10529.296, 443.350, 52953.654 25/12/15,13:37:06,16,10,1, 12.0,1,1, 0.195, 10529.288, 443.356, 52953.623 25/12/15,13:37:06,17,10,1, 12.0,1,1, 0.195, 10529.304, 443.366, 52953.624 25/12/15,13:37:06,18,10,1, 12.0,1,1, 0.195, 10529.303, 443.344, 52953.609 25/12/15,13:37:06,19,10,1, 12.0,1,1, 0.195, 10529.310, 443.351, 52953.566 25/12/15,13:37:07,00,10,1, 11.9,1,1, 0.196, 10529.305, 443.351, 52953.566 25/12/15,13:37:07,01,10,1, 11.9,1,1, 0.196, 10529.293, 443.335, 52953.549 25/12/15,13:37:07,02,10,1, 11.9,1,1, 0.196, 10529.327, 443.331, 52953.585 25/12/15,13:37:07,03,10,1, 11.9,1,1, 0.196, 10529.313, 443.333, 52953.570 25/12/15,13:37:07,04,10,1, 11.9,1,1, 0.196, 10529.330, 443.327, 52953.573 25/12/15,13:37:07,05,10,1, 11.9,1,1, 0.196, 10529.316, 443.331, 52953.634 25/12/15,13:37:07,06,10,1, 11.9,1,1, 0.196, 10529.350, 443.318, 52953.654 25/12/15,13:37:07,07,10,1, 11.9,1,1, 0.196, 10529.361, 443.320, 52953.639 25/12/15,13:37:07,08,10,1, 11.9,1,1, 0.196, 10529.352, 443.306, 52953.637 25/12/15,13:37:07,09,10,1, 11.9,1,1, 0.196, 10529.382, 443.301, 52953.571 25/12/15,13:37:07,10,10,1, 11.9,1,1, 0.196, 10529.380, 443.297, 52953.574 25/12/15,13:37:07,11,10,1, 11.9,1,1, 0.196, 10529.372, 443.289, 52953.527 25/12/15,13:37:07,12,10,1, 11.9,1,1, 0.196, 10529.383, 443.280, 52953.573 25/12/15,13:37:07,13,10,1, 11.9,1,1, 0.196, 10529.400, 443.297, 52953.580 25/12/15,13:37:07,14,10,1, 11.9,1,1, 0.196, 10529.383, 443.262, 52953.552 25/12/15,13:37:07,15,10,1, 11.9,1,1, 0.196, 10529.398, 443.307, 52953.605 25/12/15,13:37:07,16,10,1, 11.9,1,1, 0.196, 10529.406, 443.277, 52953.554 25/12/15,13:37:07,17,10,1, 11.9,1,1, 0.196, 10529.446, 443.281, 52953.558 25/12/15,13:37:07,18,10,1, 11.9,1,1, 0.196, 10529.444, 443.295, 52953.498 25/12/15,13:37:07,19,10,1, 11.9,1,1, 0.196, 10529.419, 443.284, 52953.506 25/12/15,13:37:08,00,10,1, 11.9,1,1, 0.194, 10529.413, 443.284, 52953.506 25/12/15,13:37:08,01,10,1, 11.9,1,1, 0.194, 10529.420, 443.263, 52953.536 25/12/15,13:37:08,02,10,1, 11.9,1,1, 0.194, 10529.440, 443.244, 52953.529 25/12/15,13:37:08,03,10,1, 11.9,1,1, 0.194, 10529.454, 443.277, 52953.541 25/12/15,13:37:08,04,10,1, 11.9,1,1, 0.194, 10529.467, 443.247, 52953.513 25/12/15,13:37:08,05,10,1, 11.9,1,1, 0.194, 10529.470, 443.256, 52953.455 25/12/15,13:37:08,06,10,1, 11.9,1,1, 0.194, 10529.448, 443.245, 52953.598 25/12/15,13:37:08,07,10,1, 11.9,1,1, 0.194, 10529.455, 443.270, 52953.497 25/12/15,13:37:08,08,10,1, 11.9,1,1, 0.194, 10529.479, 443.238, 52953.566 25/12/15,13:37:08,09,10,1, 11.9,1,1, 0.194, 10529.488, 443.235, 52953.549 25/12/15,13:37:08,10,10,1, 11.9,1,1, 0.194, 10529.498, 443.232, 52953.464 25/12/15,13:37:08,11,10,1, 11.9,1,1, 0.194, 10529.487, 443.252, 52953.449 25/12/15,13:37:08,12,10,1, 11.9,1,1, 0.194, 10529.495, 443.230, 52953.485 25/12/15,13:37:08,13,10,1, 11.9,1,1, 0.194, 10529.496, 443.238, 52953.499 25/12/15,13:37:08,14,10,1, 11.9,1,1, 0.194, 10529.498, 443.222, 52953.517 25/12/15,13:37:08,15,10,1, 11.9,1,1, 0.194, 10529.514, 443.206, 52953.506 25/12/15,13:37:08,16,10,1, 11.9,1,1, 0.194, 10529.504, 443.196, 52953.484 25/12/15,13:37:08,17,10,1, 11.9,1,1, 0.194, 10529.525, 443.207, 52953.448 25/12/15,13:37:08,18,10,1, 11.9,1,1, 0.194, 10529.516, 443.194, 52953.495 25/12/15,13:37:08,19,10,1, 11.9,1,1, 0.194, 10529.511, 443.179, 52953.460 25/12/15,13:37:09,00,11,1, 12.0,1,1, 0.192, 10529.505, 443.179, 52953.460 25/12/15,13:37:09,01,11,1, 12.0,1,1, 0.192, 10529.543, 443.175, 52953.468 25/12/15,13:37:09,02,11,1, 12.0,1,1, 0.192, 10529.534, 443.172, 52953.526 25/12/15,13:37:09,03,11,1, 12.0,1,1, 0.192, 10529.559, 443.136, 52953.414 25/12/15,13:37:09,04,11,1, 12.0,1,1, 0.192, 10529.565, 443.162, 52953.479 25/12/15,13:37:09,05,11,1, 12.0,1,1, 0.192, 10529.548, 443.157, 52953.489 25/12/15,13:37:09,06,11,1, 12.0,1,1, 0.192, 10529.565, 443.136, 52953.436 25/12/15,13:37:09,07,11,1, 12.0,1,1, 0.192, 10529.574, 443.130, 52953.421 25/12/15,13:37:09,08,11,1, 12.0,1,1, 0.192, 10529.564, 443.129, 52953.445 25/12/15,13:37:09,09,11,1, 12.0,1,1, 0.192, 10529.590, 443.129, 52953.450 25/12/15,13:37:09,10,11,1, 12.0,1,1, 0.192, 10529.586, 443.118, 52953.412 25/12/15,13:37:09,11,11,1, 12.0,1,1, 0.192, 10529.593, 443.105, 52953.420 25/12/15,13:37:09,12,11,1, 12.0,1,1, 0.192, 10529.596, 443.122, 52953.417 25/12/15,13:37:09,13,11,1, 12.0,1,1, 0.192, 10529.601, 443.089, 52953.408 25/12/15,13:37:09,14,11,1, 12.0,1,1, 0.192, 10529.595, 443.075, 52953.410 25/12/15,13:37:09,15,11,1, 12.0,1,1, 0.192, 10529.632, 443.120, 52953.430 25/12/15,13:37:09,16,11,1, 12.0,1,1, 0.192, 10529.612, 443.084, 52953.407 25/12/15,13:37:09,17,11,1, 12.0,1,1, 0.192, 10529.614, 443.079, 52953.444 25/12/15,13:37:09,18,11,1, 12.0,1,1, 0.192, 10529.624, 443.093, 52953.440 25/12/15,13:37:09,19,11,1, 12.0,1,1, 0.192, 10529.616, 443.066, 52953.387 25/12/15,13:37:10,00,10,1, 11.9,1,1, 0.191, 10529.613, 443.066, 52953.387 25/12/15,13:37:10,01,10,1, 11.9,1,1, 0.191, 10529.651, 443.068, 52953.412 25/12/15,13:37:10,02,10,1, 11.9,1,1, 0.191, 10529.642, 443.080, 52953.429 25/12/15,13:37:10,03,10,1, 11.9,1,1, 0.191, 10529.631, 443.064, 52953.443 25/12/15,13:37:10,04,10,1, 11.9,1,1, 0.191, 10529.650, 443.060, 52953.366 25/12/15,13:37:10,05,10,1, 11.9,1,1, 0.191, 10529.619, 443.042, 52953.380 25/12/15,13:37:10,06,10,1, 11.9,1,1, 0.191, 10529.652, 443.046, 52953.361 25/12/15,13:37:10,07,10,1, 11.9,1,1, 0.191, 10529.660, 443.039, 52953.353 25/12/15,13:37:10,08,10,1, 11.9,1,1, 0.191, 10529.660, 443.028, 52953.382 25/12/15,13:37:10,09,10,1, 11.9,1,1, 0.191, 10529.681, 443.022, 52953.401 25/12/15,13:37:10,10,10,1, 11.9,1,1, 0.191, 10529.677, 443.008, 52953.310 25/12/15,13:37:10,11,10,1, 11.9,1,1, 0.191, 10529.661, 443.007, 52953.334 25/12/15,13:37:10,12,10,1, 11.9,1,1, 0.191, 10529.680, 443.031, 52953.352 25/12/15,13:37:10,13,10,1, 11.9,1,1, 0.191, 10529.684, 443.012, 52953.304 25/12/15,13:37:10,14,10,1, 11.9,1,1, 0.191, 10529.681, 443.002, 52953.403 25/12/15,13:37:10,15,10,1, 11.9,1,1, 0.191, 10529.692, 443.011, 52953.346 25/12/15,13:37:10,16,10,1, 11.9,1,1, 0.191, 10529.695, 442.997, 52953.383 25/12/15,13:37:10,17,10,1, 11.9,1,1, 0.191, 10529.710, 443.000, 52953.411 25/12/15,13:37:10,18,10,1, 11.9,1,1, 0.191, 10529.716, 442.970, 52953.297 25/12/15,13:37:10,19,10,1, 11.9,1,1, 0.191, 10529.706, 443.000, 52953.266 25/12/15,13:37:11,00,10,1, 11.9,1,1, 0.197, 10529.705, 443.000, 52953.266 25/12/15,13:37:11,01,10,1, 11.9,1,1, 0.197, 10529.751, 442.986, 52953.304 25/12/15,13:37:11,02,10,1, 11.9,1,1, 0.197, 10529.706, 442.984, 52953.399 25/12/15,13:37:11,03,10,1, 11.9,1,1, 0.197, 10529.722, 442.973, 52953.393 25/12/15,13:37:11,04,10,1, 11.9,1,1, 0.197, 10529.740, 443.004, 52953.444 25/12/15,13:37:11,05,10,1, 11.9,1,1, 0.197, 10529.714, 442.977, 52953.308 25/12/15,13:37:11,06,10,1, 11.9,1,1, 0.197, 10529.727, 442.991, 52953.358 25/12/15,13:37:11,07,10,1, 11.9,1,1, 0.197, 10529.740, 442.971, 52953.390 25/12/15,13:37:11,08,10,1, 11.9,1,1, 0.197, 10529.746, 442.968, 52953.336 25/12/15,13:37:11,09,10,1, 11.9,1,1, 0.197, 10529.730, 442.964, 52953.387 25/12/15,13:37:11,10,10,1, 11.9,1,1, 0.197, 10529.767, 442.947, 52953.293 25/12/15,13:37:11,11,10,1, 11.9,1,1, 0.197, 10529.768, 442.939, 52953.347 25/12/15,13:37:11,12,10,1, 11.9,1,1, 0.197, 10529.762, 442.923, 52953.365 25/12/15,13:37:11,13,10,1, 11.9,1,1, 0.197, 10529.772, 442.940, 52953.232 25/12/15,13:37:11,14,10,1, 11.9,1,1, 0.197, 10529.770, 442.953, 52953.244 25/12/15,13:37:11,15,10,1, 11.9,1,1, 0.197, 10529.786, 442.921, 52953.251 25/12/15,13:37:11,16,10,1, 11.9,1,1, 0.197, 10529.763, 442.906, 52953.268 25/12/15,13:37:11,17,10,1, 11.9,1,1, 0.197, 10529.803, 442.914, 52953.283 25/12/15,13:37:11,18,10,1, 11.9,1,1, 0.197, 10529.798, 442.933, 52953.365 25/12/15,13:37:11,19,10,1, 11.9,1,1, 0.197, 10529.777, 442.910, 52953.229 25/12/15,13:37:12,00,10,1, 11.9,1,1, 0.190, 10529.772, 442.910, 52953.229 25/12/15,13:37:12,01,10,1, 11.9,1,1, 0.190, 10529.810, 442.928, 52953.277 25/12/15,13:37:12,02,10,1, 11.9,1,1, 0.190, 10529.826, 442.886, 52953.250 25/12/15,13:37:12,03,10,1, 11.9,1,1, 0.190, 10529.811, 442.884, 52953.323 25/12/15,13:37:12,04,10,1, 11.9,1,1, 0.190, 10529.826, 442.876, 52953.281 25/12/15,13:37:12,05,10,1, 11.9,1,1, 0.190, 10529.807, 442.879, 52953.307 25/12/15,13:37:12,06,10,1, 11.9,1,1, 0.190, 10529.847, 442.876, 52953.261 25/12/15,13:37:12,07,10,1, 11.9,1,1, 0.190, 10529.828, 442.881, 52953.211 25/12/15,13:37:12,08,10,1, 11.9,1,1, 0.190, 10529.849, 442.871, 52953.225 25/12/15,13:37:12,09,10,1, 11.9,1,1, 0.190, 10529.844, 442.874, 52953.294 25/12/15,13:37:12,10,10,1, 11.9,1,1, 0.190, 10529.837, 442.855, 52953.292 25/12/15,13:37:12,11,10,1, 11.9,1,1, 0.190, 10529.839, 442.853, 52953.267 25/12/15,13:37:12,12,10,1, 11.9,1,1, 0.190, 10529.846, 442.867, 52953.259 25/12/15,13:37:12,13,10,1, 11.9,1,1, 0.190, 10529.869, 442.826, 52953.322 25/12/15,13:37:12,14,10,1, 11.9,1,1, 0.190, 10529.866, 442.846, 52953.294 25/12/15,13:37:12,15,10,1, 11.9,1,1, 0.190, 10529.891, 442.835, 52953.288 25/12/15,13:37:12,16,10,1, 11.9,1,1, 0.190, 10529.886, 442.839, 52953.256 25/12/15,13:37:12,17,10,1, 11.9,1,1, 0.190, 10529.890, 442.824, 52953.239 25/12/15,13:37:12,18,10,1, 11.9,1,1, 0.190, 10529.892, 442.836, 52953.316 25/12/15,13:37:12,19,10,1, 11.9,1,1, 0.190, 10529.882, 442.837, 52953.312 25/12/15,13:37:13,00,10,1, 11.9,1,1, 0.196, 10529.881, 442.837, 52953.312 25/12/15,13:37:13,01,10,1, 11.9,1,1, 0.196, 10529.908, 442.796, 52953.177 25/12/15,13:37:13,02,10,1, 11.9,1,1, 0.196, 10529.913, 442.823, 52953.160 25/12/15,13:37:13,03,10,1, 11.9,1,1, 0.196, 10529.914, 442.821, 52953.267 25/12/15,13:37:13,04,10,1, 11.9,1,1, 0.196, 10529.918, 442.797, 52953.160 25/12/15,13:37:13,05,10,1, 11.9,1,1, 0.196, 10529.896, 442.788, 52953.273 25/12/15,13:37:13,06,10,1, 11.9,1,1, 0.196, 10529.929, 442.804, 52953.298 25/12/15,13:37:13,07,10,1, 11.9,1,1, 0.196, 10529.947, 442.797, 52953.260 25/12/15,13:37:13,08,10,1, 11.9,1,1, 0.196, 10529.954, 442.819, 52953.261 25/12/15,13:37:13,09,10,1, 11.9,1,1, 0.196, 10529.958, 442.773, 52953.236 25/12/15,13:37:13,10,10,1, 11.9,1,1, 0.196, 10529.968, 442.780, 52953.158 25/12/15,13:37:13,11,10,1, 11.9,1,1, 0.196, 10529.977, 442.747, 52953.245 25/12/15,13:37:13,12,10,1, 11.9,1,1, 0.196, 10529.982, 442.749, 52953.169 25/12/15,13:37:13,13,10,1, 11.9,1,1, 0.196, 10529.991, 442.773, 52953.231 25/12/15,13:37:13,14,10,1, 11.9,1,1, 0.196, 10529.983, 442.761, 52953.148 25/12/15,13:37:13,15,10,1, 11.9,1,1, 0.196, 10530.018, 442.767, 52953.196 25/12/15,13:37:13,16,10,1, 11.9,1,1, 0.196, 10529.976, 442.763, 52953.192 25/12/15,13:37:13,17,10,1, 11.9,1,1, 0.196, 10529.996, 442.751, 52953.189 25/12/15,13:37:13,18,10,1, 11.9,1,1, 0.196, 10530.016, 442.752, 52953.161 25/12/15,13:37:13,19,10,1, 11.9,1,1, 0.196, 10530.003, 442.779, 52953.251 25/12/15,13:37:14,00,10,1, 12.0,1,1, 0.194, 10529.997, 442.779, 52953.251 25/12/15,13:37:14,01,10,1, 12.0,1,1, 0.194, 10530.022, 442.756, 52953.186 25/12/15,13:37:14,02,10,1, 12.0,1,1, 0.194, 10530.014, 442.738, 52953.149 25/12/15,13:37:14,03,10,1, 12.0,1,1, 0.194, 10530.005, 442.748, 52953.198 25/12/15,13:37:14,04,10,1, 12.0,1,1, 0.194, 10530.015, 442.736, 52953.133 25/12/15,13:37:14,05,10,1, 12.0,1,1, 0.194, 10530.034, 442.758, 52953.162 25/12/15,13:37:14,06,10,1, 12.0,1,1, 0.194, 10530.028, 442.735, 52953.241 25/12/15,13:37:14,07,10,1, 12.0,1,1, 0.194, 10530.052, 442.730, 52953.156 25/12/15,13:37:14,08,10,1, 12.0,1,1, 0.194, 10530.041, 442.729, 52953.218 25/12/15,13:37:14,09,10,1, 12.0,1,1, 0.194, 10530.053, 442.720, 52953.132 25/12/15,13:37:14,10,10,1, 12.0,1,1, 0.194, 10530.066, 442.728, 52953.137 25/12/15,13:37:14,11,10,1, 12.0,1,1, 0.194, 10530.048, 442.734, 52953.153 25/12/15,13:37:14,12,10,1, 12.0,1,1, 0.194, 10530.043, 442.722, 52953.144 25/12/15,13:37:14,13,10,1, 12.0,1,1, 0.194, 10530.094, 442.723, 52953.226 25/12/15,13:37:14,14,10,1, 12.0,1,1, 0.194, 10530.067, 442.725, 52953.186 25/12/15,13:37:14,15,10,1, 12.0,1,1, 0.194, 10530.072, 442.719, 52953.182 25/12/15,13:37:14,16,10,1, 12.0,1,1, 0.194, 10530.074, 442.706, 52953.183 25/12/15,13:37:14,17,10,1, 12.0,1,1, 0.194, 10530.070, 442.695, 52953.156 25/12/15,13:37:14,18,10,1, 12.0,1,1, 0.194, 10530.098, 442.711, 52953.147 25/12/15,13:37:14,19,10,1, 12.0,1,1, 0.194, 10530.104, 442.697, 52953.198 25/12/15,13:37:15,00,10,1, 11.9,1,1, 0.195, 10530.097, 442.697, 52953.198 25/12/15,13:37:15,01,10,1, 11.9,1,1, 0.195, 10530.121, 442.694, 52953.192 25/12/15,13:37:15,02,10,1, 11.9,1,1, 0.195, 10530.107, 442.681, 52953.055 25/12/15,13:37:15,03,10,1, 11.9,1,1, 0.195, 10530.077, 442.701, 52953.176 25/12/15,13:37:15,04,10,1, 11.9,1,1, 0.195, 10530.106, 442.689, 52953.147 25/12/15,13:37:15,05,10,1, 11.9,1,1, 0.195, 10530.106, 442.691, 52953.143 25/12/15,13:37:15,06,10,1, 11.9,1,1, 0.195, 10530.120, 442.671, 52953.178 25/12/15,13:37:15,07,10,1, 11.9,1,1, 0.195, 10530.121, 442.653, 52953.194 25/12/15,13:37:15,08,10,1, 11.9,1,1, 0.195, 10530.132, 442.668, 52953.174 25/12/15,13:37:15,09,10,1, 11.9,1,1, 0.195, 10530.102, 442.680, 52953.200 25/12/15,13:37:15,10,10,1, 11.9,1,1, 0.195, 10530.146, 442.672, 52953.133 25/12/15,13:37:15,11,10,1, 11.9,1,1, 0.195, 10530.143, 442.678, 52953.090 25/12/15,13:37:15,12,10,1, 11.9,1,1, 0.195, 10530.156, 442.670, 52953.145 25/12/15,13:37:15,13,10,1, 11.9,1,1, 0.195, 10530.135, 442.681, 52953.157 25/12/15,13:37:15,14,10,1, 11.9,1,1, 0.195, 10530.143, 442.677, 52953.075 25/12/15,13:37:15,15,10,1, 11.9,1,1, 0.195, 10530.139, 442.638, 52953.127 25/12/15,13:37:15,16,10,1, 11.9,1,1, 0.195, 10530.154, 442.656, 52953.137 25/12/15,13:37:15,17,10,1, 11.9,1,1, 0.195, 10530.154, 442.646, 52953.114 25/12/15,13:37:15,18,10,1, 11.9,1,1, 0.195, 10530.167, 442.671, 52953.120 25/12/15,13:37:15,19,10,1, 11.9,1,1, 0.195, 10530.156, 442.650, 52953.112 25/12/15,13:37:16,00,10,1, 11.9,1,1, 0.198, 10530.148, 442.650, 52953.112 25/12/15,13:37:16,01,10,1, 11.9,1,1, 0.198, 10530.165, 442.684, 52953.185 25/12/15,13:37:16,02,10,1, 11.9,1,1, 0.198, 10530.184, 442.641, 52953.115 25/12/15,13:37:16,03,10,1, 11.9,1,1, 0.198, 10530.173, 442.652, 52953.101 25/12/15,13:37:16,04,10,1, 11.9,1,1, 0.198, 10530.187, 442.677, 52953.058 25/12/15,13:37:16,05,10,1, 11.9,1,1, 0.198, 10530.178, 442.656, 52953.070 25/12/15,13:37:16,06,10,1, 11.9,1,1, 0.198, 10530.192, 442.644, 52953.036 25/12/15,13:37:16,07,10,1, 11.9,1,1, 0.198, 10530.182, 442.643, 52953.034 25/12/15,13:37:16,08,10,1, 11.9,1,1, 0.198, 10530.199, 442.648, 52953.099 25/12/15,13:37:16,09,10,1, 11.9,1,1, 0.198, 10530.204, 442.640, 52952.922 25/12/15,13:37:16,10,10,1, 11.9,1,1, 0.198, 10530.217, 442.648, 52953.068 25/12/15,13:37:16,11,10,1, 11.9,1,1, 0.198, 10530.209, 442.631, 52952.880 25/12/15,13:37:16,12,10,1, 11.9,1,1, 0.198, 10530.252, 442.655, 52953.097 25/12/15,13:37:16,13,10,1, 11.9,1,1, 0.198, 10530.229, 442.636, 52953.067 25/12/15,13:37:16,14,10,1, 11.9,1,1, 0.198, 10530.235, 442.663, 52953.074 25/12/15,13:37:16,15,10,1, 11.9,1,1, 0.198, 10530.247, 442.661, 52953.088 25/12/15,13:37:16,16,10,1, 11.9,1,1, 0.198, 10530.226, 442.645, 52953.113 25/12/15,13:37:16,17,10,1, 11.9,1,1, 0.198, 10530.219, 442.635, 52953.097 25/12/15,13:37:16,18,10,1, 11.9,1,1, 0.198, 10530.248, 442.645, 52953.078 25/12/15,13:37:16,19,10,1, 11.9,1,1, 0.198, 10530.262, 442.640, 52953.079 25/12/15,13:37:17,00,09,1, 12.0,1,1, 0.195, 10530.256, 442.640, 52953.079 25/12/15,13:37:17,01,09,1, 12.0,1,1, 0.195, 10530.254, 442.628, 52953.016 25/12/15,13:37:17,02,09,1, 12.0,1,1, 0.195, 10530.262, 442.621, 52953.109 25/12/15,13:37:17,03,09,1, 12.0,1,1, 0.195, 10530.257, 442.632, 52953.047 25/12/15,13:37:17,04,09,1, 12.0,1,1, 0.195, 10530.268, 442.645, 52953.120 25/12/15,13:37:17,05,09,1, 12.0,1,1, 0.195, 10530.254, 442.626, 52953.096 25/12/15,13:37:17,06,09,1, 12.0,1,1, 0.195, 10530.250, 442.611, 52953.014 25/12/15,13:37:17,07,09,1, 12.0,1,1, 0.195, 10530.311, 442.614, 52953.063 25/12/15,13:37:17,08,09,1, 12.0,1,1, 0.195, 10530.294, 442.610, 52953.158 25/12/15,13:37:17,09,09,1, 12.0,1,1, 0.195, 10530.290, 442.601, 52953.114 25/12/15,13:37:17,10,09,1, 12.0,1,1, 0.195, 10530.291, 442.622, 52953.134 25/12/15,13:37:17,11,09,1, 12.0,1,1, 0.195, 10530.308, 442.613, 52953.021 25/12/15,13:37:17,12,09,1, 12.0,1,1, 0.195, 10530.318, 442.620, 52953.082 25/12/15,13:37:17,13,09,1, 12.0,1,1, 0.195, 10530.308, 442.604, 52952.978 25/12/15,13:37:17,14,09,1, 12.0,1,1, 0.195, 10530.299, 442.578, 52952.980 25/12/15,13:37:17,15,09,1, 12.0,1,1, 0.195, 10530.308, 442.584, 52953.002 25/12/15,13:37:17,16,09,1, 12.0,1,1, 0.195, 10530.303, 442.591, 52953.010 25/12/15,13:37:17,17,09,1, 12.0,1,1, 0.195, 10530.320, 442.568, 52953.101 25/12/15,13:37:17,18,09,1, 12.0,1,1, 0.195, 10530.306, 442.587, 52953.047 25/12/15,13:37:17,19,09,1, 12.0,1,1, 0.195, 10530.332, 442.599, 52953.033 25/12/15,13:37:18,00,09,1, 11.9,1,1, 0.194, 10530.331, 442.599, 52953.033 25/12/15,13:37:18,01,09,1, 11.9,1,1, 0.194, 10530.335, 442.575, 52953.059 25/12/15,13:37:18,02,09,1, 11.9,1,1, 0.194, 10530.320, 442.561, 52953.051 25/12/15,13:37:18,03,09,1, 11.9,1,1, 0.194, 10530.336, 442.546, 52953.010 25/12/15,13:37:18,04,09,1, 11.9,1,1, 0.194, 10530.325, 442.564, 52953.052 25/12/15,13:37:18,05,09,1, 11.9,1,1, 0.194, 10530.361, 442.552, 52952.985 25/12/15,13:37:18,06,09,1, 11.9,1,1, 0.194, 10530.326, 442.539, 52952.976 25/12/15,13:37:18,07,09,1, 11.9,1,1, 0.194, 10530.363, 442.555, 52952.975 25/12/15,13:37:18,08,09,1, 11.9,1,1, 0.194, 10530.357, 442.536, 52953.014 25/12/15,13:37:18,09,09,1, 11.9,1,1, 0.194, 10530.355, 442.553, 52952.978 25/12/15,13:37:18,10,09,1, 11.9,1,1, 0.194, 10530.354, 442.544, 52952.993 25/12/15,13:37:18,11,09,1, 11.9,1,1, 0.194, 10530.346, 442.541, 52952.982 25/12/15,13:37:18,12,09,1, 11.9,1,1, 0.194, 10530.370, 442.558, 52952.995 25/12/15,13:37:18,13,09,1, 11.9,1,1, 0.194, 10530.383, 442.542, 52952.943 25/12/15,13:37:18,14,09,1, 11.9,1,1, 0.194, 10530.389, 442.507, 52952.968 25/12/15,13:37:18,15,09,1, 11.9,1,1, 0.194, 10530.392, 442.524, 52953.011 25/12/15,13:37:18,16,09,1, 11.9,1,1, 0.194, 10530.394, 442.504, 52952.986 25/12/15,13:37:18,17,09,1, 11.9,1,1, 0.194, 10530.368, 442.514, 52952.988 25/12/15,13:37:18,18,09,1, 11.9,1,1, 0.194, 10530.396, 442.482, 52953.001 25/12/15,13:37:18,19,09,1, 11.9,1,1, 0.194, 10530.397, 442.508, 52952.986 25/12/15,13:37:19,00,09,1, 12.0,1,1, 0.194, 10530.390, 442.508, 52952.986 25/12/15,13:37:19,01,09,1, 12.0,1,1, 0.194, 10530.427, 442.476, 52952.955 25/12/15,13:37:19,02,09,1, 12.0,1,1, 0.194, 10530.414, 442.439, 52952.896 25/12/15,13:37:19,03,09,1, 12.0,1,1, 0.194, 10530.427, 442.471, 52952.938 25/12/15,13:37:19,04,09,1, 12.0,1,1, 0.194, 10530.430, 442.478, 52952.948 25/12/15,13:37:19,05,09,1, 12.0,1,1, 0.194, 10530.409, 442.468, 52952.978 25/12/15,13:37:19,06,09,1, 12.0,1,1, 0.194, 10530.429, 442.467, 52952.991 25/12/15,13:37:19,07,09,1, 12.0,1,1, 0.194, 10530.436, 442.442, 52952.983 25/12/15,13:37:19,08,09,1, 12.0,1,1, 0.194, 10530.461, 442.449, 52952.920 25/12/15,13:37:19,09,09,1, 12.0,1,1, 0.194, 10530.451, 442.457, 52952.969 25/12/15,13:37:19,10,09,1, 12.0,1,1, 0.194, 10530.451, 442.445, 52952.974 25/12/15,13:37:19,11,09,1, 12.0,1,1, 0.194, 10530.428, 442.429, 52952.973 25/12/15,13:37:19,12,09,1, 12.0,1,1, 0.194, 10530.436, 442.424, 52952.915 25/12/15,13:37:19,13,09,1, 12.0,1,1, 0.194, 10530.433, 442.429, 52952.951 25/12/15,13:37:19,14,09,1, 12.0,1,1, 0.194, 10530.451, 442.429, 52952.884 25/12/15,13:37:19,15,09,1, 12.0,1,1, 0.194, 10530.475, 442.420, 52952.909 25/12/15,13:37:19,16,09,1, 12.0,1,1, 0.194, 10530.471, 442.412, 52952.884 25/12/15,13:37:19,17,09,1, 12.0,1,1, 0.194, 10530.471, 442.405, 52952.967 25/12/15,13:37:19,18,09,1, 12.0,1,1, 0.194, 10530.483, 442.415, 52952.935 25/12/15,13:37:19,19,09,1, 12.0,1,1, 0.194, 10530.487, 442.414, 52952.983 25/12/15,13:37:20,00,10,1, 11.9,1,1, 0.196, 10530.481, 442.414, 52952.983 25/12/15,13:37:20,01,10,1, 11.9,1,1, 0.196, 10530.476, 442.425, 52952.967 25/12/15,13:37:20,02,10,1, 11.9,1,1, 0.196, 10530.463, 442.429, 52952.946 25/12/15,13:37:20,03,10,1, 11.9,1,1, 0.196, 10530.472, 442.423, 52952.951 25/12/15,13:37:20,04,10,1, 11.9,1,1, 0.196, 10530.484, 442.426, 52952.896 25/12/15,13:37:20,05,10,1, 11.9,1,1, 0.196, 10530.475, 442.404, 52952.929 25/12/15,13:37:20,06,10,1, 11.9,1,1, 0.196, 10530.484, 442.394, 52952.922 25/12/15,13:37:20,07,10,1, 11.9,1,1, 0.196, 10530.493, 442.402, 52952.851 25/12/15,13:37:20,08,10,1, 11.9,1,1, 0.196, 10530.510, 442.393, 52952.889 25/12/15,13:37:20,09,10,1, 11.9,1,1, 0.196, 10530.496, 442.368, 52952.828 25/12/15,13:37:20,10,10,1, 11.9,1,1, 0.196, 10530.498, 442.381, 52952.851 25/12/15,13:37:20,11,10,1, 11.9,1,1, 0.196, 10530.467, 442.383, 52952.966 25/12/15,13:37:20,12,10,1, 11.9,1,1, 0.196, 10530.497, 442.392, 52952.920 25/12/15,13:37:20,13,10,1, 11.9,1,1, 0.196, 10530.504, 442.409, 52952.937 25/12/15,13:37:20,14,10,1, 11.9,1,1, 0.196, 10530.498, 442.390, 52952.905 25/12/15,13:37:20,15,10,1, 11.9,1,1, 0.196, 10530.493, 442.394, 52952.848 25/12/15,13:37:20,16,10,1, 11.9,1,1, 0.196, 10530.535, 442.376, 52952.930 25/12/15,13:37:20,17,10,1, 11.9,1,1, 0.196, 10530.510, 442.398, 52952.825 25/12/15,13:37:20,18,10,1, 11.9,1,1, 0.196, 10530.528, 442.402, 52952.944 25/12/15,13:37:20,19,10,1, 11.9,1,1, 0.196, 10530.520, 442.402, 52952.974 25/12/15,13:37:21,00,09,1, 12.0,1,1, 0.192, 10530.515, 442.402, 52952.974 25/12/15,13:37:21,01,09,1, 12.0,1,1, 0.192, 10530.514, 442.387, 52952.942 25/12/15,13:37:21,02,09,1, 12.0,1,1, 0.192, 10530.537, 442.375, 52952.869 25/12/15,13:37:21,03,09,1, 12.0,1,1, 0.192, 10530.523, 442.380, 52952.827 25/12/15,13:37:21,04,09,1, 12.0,1,1, 0.192, 10530.538, 442.387, 52952.876 25/12/15,13:37:21,05,09,1, 12.0,1,1, 0.192, 10530.528, 442.362, 52952.899 25/12/15,13:37:21,06,09,1, 12.0,1,1, 0.192, 10530.529, 442.358, 52952.927 25/12/15,13:37:21,07,09,1, 12.0,1,1, 0.192, 10530.535, 442.355, 52952.936 25/12/15,13:37:21,08,09,1, 12.0,1,1, 0.192, 10530.539, 442.347, 52952.871 25/12/15,13:37:21,09,09,1, 12.0,1,1, 0.192, 10530.539, 442.354, 52952.860 25/12/15,13:37:21,10,09,1, 12.0,1,1, 0.192, 10530.563, 442.355, 52952.847 25/12/15,13:37:21,11,09,1, 12.0,1,1, 0.192, 10530.540, 442.314, 52952.825 25/12/15,13:37:21,12,09,1, 12.0,1,1, 0.192, 10530.569, 442.330, 52952.887 25/12/15,13:37:21,13,09,1, 12.0,1,1, 0.192, 10530.562, 442.347, 52952.853 25/12/15,13:37:21,14,09,1, 12.0,1,1, 0.192, 10530.562, 442.320, 52952.833 25/12/15,13:37:21,15,09,1, 12.0,1,1, 0.192, 10530.574, 442.351, 52952.859 25/12/15,13:37:21,16,09,1, 12.0,1,1, 0.192, 10530.587, 442.373, 52952.883 25/12/15,13:37:21,17,09,1, 12.0,1,1, 0.192, 10530.598, 442.343, 52952.832 25/12/15,13:37:21,18,09,1, 12.0,1,1, 0.192, 10530.605, 442.337, 52952.847 25/12/15,13:37:21,19,09,1, 12.0,1,1, 0.192, 10530.599, 442.338, 52952.850 25/12/15,13:37:22,00,09,1, 11.9,1,1, 0.194, 10530.598, 442.338, 52952.850 25/12/15,13:37:22,01,09,1, 11.9,1,1, 0.194, 10530.576, 442.316, 52952.896 25/12/15,13:37:22,02,09,1, 11.9,1,1, 0.194, 10530.591, 442.294, 52952.859 25/12/15,13:37:22,03,09,1, 11.9,1,1, 0.194, 10530.615, 442.324, 52953.051 25/12/15,13:37:22,04,09,1, 11.9,1,1, 0.194, 10530.650, 442.298, 52952.764 25/12/15,13:37:22,05,09,1, 11.9,1,1, 0.194, 10530.564, 442.302, 52952.760 25/12/15,13:37:22,06,09,1, 11.9,1,1, 0.194, 10530.595, 442.315, 52952.793 25/12/15,13:37:22,07,09,1, 11.9,1,1, 0.194, 10530.601, 442.276, 52952.856 25/12/15,13:37:22,08,09,1, 11.9,1,1, 0.194, 10530.600, 442.283, 52952.756 25/12/15,13:37:22,09,09,1, 11.9,1,1, 0.194, 10530.606, 442.286, 52952.874 25/12/15,13:37:22,10,09,1, 11.9,1,1, 0.194, 10530.625, 442.273, 52952.813 25/12/15,13:37:22,11,09,1, 11.9,1,1, 0.194, 10530.598, 442.276, 52952.864 25/12/15,13:37:22,12,09,1, 11.9,1,1, 0.194, 10530.619, 442.276, 52952.872 25/12/15,13:37:22,13,09,1, 11.9,1,1, 0.194, 10530.610, 442.282, 52952.859 25/12/15,13:37:22,14,09,1, 11.9,1,1, 0.194, 10530.620, 442.303, 52952.804 25/12/15,13:37:22,15,09,1, 11.9,1,1, 0.194, 10530.629, 442.251, 52952.842 25/12/15,13:37:22,16,09,1, 11.9,1,1, 0.194, 10530.639, 442.267, 52952.857 25/12/15,13:37:22,17,09,1, 11.9,1,1, 0.194, 10530.631, 442.303, 52952.808 25/12/15,13:37:22,18,09,1, 11.9,1,1, 0.194, 10530.626, 442.286, 52952.815 25/12/15,13:37:22,19,09,1, 11.9,1,1, 0.194, 10530.625, 442.260, 52952.783 25/12/15,13:37:23,00,10,1, 11.9,1,1, 0.195, 10530.623, 442.260, 52952.783 25/12/15,13:37:23,01,10,1, 11.9,1,1, 0.195, 10530.608, 442.267, 52952.848 25/12/15,13:37:23,02,10,1, 11.9,1,1, 0.195, 10530.628, 442.288, 52952.877 25/12/15,13:37:23,03,10,1, 11.9,1,1, 0.195, 10530.630, 442.258, 52952.775 25/12/15,13:37:23,04,10,1, 11.9,1,1, 0.195, 10530.628, 442.231, 52952.864 25/12/15,13:37:23,05,10,1, 11.9,1,1, 0.195, 10530.666, 442.247, 52952.778 25/12/15,13:37:23,06,10,1, 11.9,1,1, 0.195, 10530.658, 442.257, 52952.795 25/12/15,13:37:23,07,10,1, 11.9,1,1, 0.195, 10530.631, 442.251, 52952.823 25/12/15,13:37:23,08,10,1, 11.9,1,1, 0.195, 10530.659, 442.252, 52952.758 25/12/15,13:37:23,09,10,1, 11.9,1,1, 0.195, 10530.656, 442.254, 52952.839 25/12/15,13:37:23,10,10,1, 11.9,1,1, 0.195, 10530.684, 442.259, 52952.797 25/12/15,13:37:23,11,10,1, 11.9,1,1, 0.195, 10530.635, 442.244, 52952.703 25/12/15,13:37:23,12,10,1, 11.9,1,1, 0.195, 10530.644, 442.248, 52952.813 25/12/15,13:37:23,13,10,1, 11.9,1,1, 0.195, 10530.672, 442.213, 52952.800 25/12/15,13:37:23,14,10,1, 11.9,1,1, 0.195, 10530.652, 442.233, 52952.756 25/12/15,13:37:23,15,10,1, 11.9,1,1, 0.195, 10530.662, 442.231, 52952.708 25/12/15,13:37:23,16,10,1, 11.9,1,1, 0.195, 10530.663, 442.244, 52952.742 25/12/15,13:37:23,17,10,1, 11.9,1,1, 0.195, 10530.668, 442.220, 52952.783 25/12/15,13:37:23,18,10,1, 11.9,1,1, 0.195, 10530.675, 442.216, 52952.759 25/12/15,13:37:23,19,10,1, 11.9,1,1, 0.195, 10530.665, 442.233, 52952.798 25/12/15,13:37:24,00,10,1, 11.9,1,1, 0.198, 10530.665, 442.233, 52952.798 25/12/15,13:37:24,01,10,1, 11.9,1,1, 0.198, 10530.694, 442.201, 52952.765 25/12/15,13:37:24,02,10,1, 11.9,1,1, 0.198, 10530.696, 442.225, 52952.837 25/12/15,13:37:24,03,10,1, 11.9,1,1, 0.198, 10530.707, 442.216, 52952.828 25/12/15,13:37:24,04,10,1, 11.9,1,1, 0.198, 10530.694, 442.212, 52952.818 25/12/15,13:37:24,05,10,1, 11.9,1,1, 0.198, 10530.679, 442.188, 52952.754 25/12/15,13:37:24,06,10,1, 11.9,1,1, 0.198, 10530.686, 442.173, 52952.681 25/12/15,13:37:24,07,10,1, 11.9,1,1, 0.198, 10530.677, 442.201, 52952.711 25/12/15,13:37:24,08,10,1, 11.9,1,1, 0.198, 10530.723, 442.172, 52952.703 25/12/15,13:37:24,09,10,1, 11.9,1,1, 0.198, 10530.699, 442.173, 52952.715 25/12/15,13:37:24,10,10,1, 11.9,1,1, 0.198, 10530.709, 442.162, 52952.787 25/12/15,13:37:24,11,10,1, 11.9,1,1, 0.198, 10530.718, 442.159, 52952.744 25/12/15,13:37:24,12,10,1, 11.9,1,1, 0.198, 10530.708, 442.159, 52952.757 25/12/15,13:37:24,13,10,1, 11.9,1,1, 0.198, 10530.723, 442.144, 52952.675 25/12/15,13:37:24,14,10,1, 11.9,1,1, 0.198, 10530.737, 442.122, 52952.587 25/12/15,13:37:24,15,10,1, 11.9,1,1, 0.198, 10530.738, 442.146, 52952.712 25/12/15,13:37:24,16,10,1, 11.9,1,1, 0.198, 10530.736, 442.154, 52952.694 25/12/15,13:37:24,17,10,1, 11.9,1,1, 0.198, 10530.747, 442.131, 52952.715 25/12/15,13:37:24,18,10,1, 11.9,1,1, 0.198, 10530.731, 442.119, 52952.653 25/12/15,13:37:24,19,10,1, 11.9,1,1, 0.198, 10530.740, 442.134, 52952.651 25/12/15,13:37:25,00,10,1, 11.9,1,1, 0.196, 10530.740, 442.134, 52952.651 25/12/15,13:37:25,01,10,1, 11.9,1,1, 0.196, 10530.746, 442.112, 52952.658 25/12/15,13:37:25,02,10,1, 11.9,1,1, 0.196, 10530.769, 442.115, 52952.723 25/12/15,13:37:25,03,10,1, 11.9,1,1, 0.196, 10530.757, 442.106, 52952.687 25/12/15,13:37:25,04,10,1, 11.9,1,1, 0.196, 10530.741, 442.116, 52952.690 25/12/15,13:37:25,05,10,1, 11.9,1,1, 0.196, 10530.764, 442.108, 52952.670 25/12/15,13:37:25,06,10,1, 11.9,1,1, 0.196, 10530.762, 442.089, 52952.674 25/12/15,13:37:25,07,10,1, 11.9,1,1, 0.196, 10530.739, 442.098, 52952.640 25/12/15,13:37:25,08,10,1, 11.9,1,1, 0.196, 10530.788, 442.081, 52952.615 25/12/15,13:37:25,09,10,1, 11.9,1,1, 0.196, 10530.763, 442.068, 52952.650 25/12/15,13:37:25,10,10,1, 11.9,1,1, 0.196, 10530.775, 442.077, 52952.687 25/12/15,13:37:25,11,10,1, 11.9,1,1, 0.196, 10530.779, 442.064, 52952.671 25/12/15,13:37:25,12,10,1, 11.9,1,1, 0.196, 10530.778, 442.057, 52952.690 25/12/15,13:37:25,13,10,1, 11.9,1,1, 0.196, 10530.803, 442.047, 52952.634 25/12/15,13:37:25,14,10,1, 11.9,1,1, 0.196, 10530.797, 442.037, 52952.651 25/12/15,13:37:25,15,10,1, 11.9,1,1, 0.196, 10530.812, 442.037, 52952.347 25/12/15,13:37:25,16,10,1, 11.9,1,1, 0.196, 10530.769, 442.055, 52952.594 25/12/15,13:37:25,17,10,1, 11.9,1,1, 0.196, 10530.756, 442.035, 52952.599 25/12/15,13:37:25,18,10,1, 11.9,1,1, 0.196, 10530.785, 442.047, 52952.640 25/12/15,13:37:25,19,10,1, 11.9,1,1, 0.196, 10530.770, 442.036, 52952.643 25/12/15,13:37:26,00,11,1, 12.0,1,1, 0.196, 10530.765, 442.036, 52952.643 25/12/15,13:37:26,01,11,1, 12.0,1,1, 0.196, 10530.803, 442.004, 52952.631 25/12/15,13:37:26,02,11,1, 12.0,1,1, 0.196, 10530.801, 442.029, 52952.643 25/12/15,13:37:26,03,11,1, 12.0,1,1, 0.196, 10530.800, 442.031, 52952.619 25/12/15,13:37:26,04,11,1, 12.0,1,1, 0.196, 10530.819, 442.007, 52952.652 25/12/15,13:37:26,05,11,1, 12.0,1,1, 0.196, 10530.822, 441.987, 52952.416 25/12/15,13:37:26,06,11,1, 12.0,1,1, 0.196, 10530.798, 442.029, 52952.639 25/12/15,13:37:26,07,11,1, 12.0,1,1, 0.196, 10530.787, 441.991, 52952.628 25/12/15,13:37:26,08,11,1, 12.0,1,1, 0.196, 10530.809, 442.028, 52952.633 25/12/15,13:37:26,09,11,1, 12.0,1,1, 0.196, 10530.809, 441.992, 52952.641 25/12/15,13:37:26,10,11,1, 12.0,1,1, 0.196, 10530.817, 442.006, 52952.644 25/12/15,13:37:26,11,11,1, 12.0,1,1, 0.196, 10530.806, 441.995, 52952.718 25/12/15,13:37:26,12,11,1, 12.0,1,1, 0.196, 10530.816, 441.980, 52952.683 25/12/15,13:37:26,13,11,1, 12.0,1,1, 0.196, 10530.815, 441.991, 52952.633 25/12/15,13:37:26,14,11,1, 12.0,1,1, 0.196, 10530.818, 441.963, 52952.644 25/12/15,13:37:26,15,11,1, 12.0,1,1, 0.196, 10530.834, 441.983, 52952.655 25/12/15,13:37:26,16,11,1, 12.0,1,1, 0.196, 10530.820, 441.949, 52952.647 25/12/15,13:37:26,17,11,1, 12.0,1,1, 0.196, 10530.856, 441.962, 52952.546 25/12/15,13:37:26,18,11,1, 12.0,1,1, 0.196, 10530.829, 441.962, 52952.618 25/12/15,13:37:26,19,11,1, 12.0,1,1, 0.196, 10530.864, 441.958, 52952.687 25/12/15,13:37:27,00,10,1, 11.8,1,1, 0.196, 10530.857, 441.958, 52952.687 25/12/15,13:37:27,01,10,1, 11.8,1,1, 0.196, 10530.847, 441.949, 52952.588 25/12/15,13:37:27,02,10,1, 11.8,1,1, 0.196, 10530.852, 441.926, 52952.542 25/12/15,13:37:27,03,10,1, 11.8,1,1, 0.196, 10530.818, 441.925, 52952.526 25/12/15,13:37:27,04,10,1, 11.8,1,1, 0.196, 10530.847, 441.892, 52952.570 25/12/15,13:37:27,05,10,1, 11.8,1,1, 0.196, 10530.853, 441.952, 52952.674 25/12/15,13:37:27,06,10,1, 11.8,1,1, 0.196, 10530.835, 441.917, 52952.656 25/12/15,13:37:27,07,10,1, 11.8,1,1, 0.196, 10530.838, 441.924, 52952.626 25/12/15,13:37:27,08,10,1, 11.8,1,1, 0.196, 10530.837, 441.919, 52952.558 25/12/15,13:37:27,09,10,1, 11.8,1,1, 0.196, 10530.837, 441.915, 52952.619 25/12/15,13:37:27,10,10,1, 11.8,1,1, 0.196, 10530.852, 441.890, 52952.525 25/12/15,13:37:27,11,10,1, 11.8,1,1, 0.196, 10530.854, 441.906, 52952.524 25/12/15,13:37:27,12,10,1, 11.8,1,1, 0.196, 10530.835, 441.902, 52952.550 25/12/15,13:37:27,13,10,1, 11.8,1,1, 0.196, 10530.845, 441.890, 52952.563 25/12/15,13:37:27,14,10,1, 11.8,1,1, 0.196, 10530.849, 441.894, 52952.573 25/12/15,13:37:27,15,10,1, 11.8,1,1, 0.196, 10530.844, 441.887, 52952.559 25/12/15,13:37:27,16,10,1, 11.8,1,1, 0.196, 10530.880, 441.868, 52952.537 25/12/15,13:37:27,17,10,1, 11.8,1,1, 0.196, 10530.861, 441.878, 52952.505 25/12/15,13:37:27,18,10,1, 11.8,1,1, 0.196, 10530.868, 441.853, 52952.495 25/12/15,13:37:27,19,10,1, 11.8,1,1, 0.196, 10530.875, 441.862, 52952.551 25/12/15,13:37:28,00,10,1, 11.9,1,1, 0.196, 10530.874, 441.862, 52952.551 25/12/15,13:37:28,01,10,1, 11.9,1,1, 0.196, 10530.874, 441.838, 52952.469 25/12/15,13:37:28,02,10,1, 11.9,1,1, 0.196, 10530.875, 441.825, 52952.504 25/12/15,13:37:28,03,10,1, 11.9,1,1, 0.196, 10530.870, 441.818, 52952.471 25/12/15,13:37:28,04,10,1, 11.9,1,1, 0.196, 10530.879, 441.822, 52952.500 25/12/15,13:37:28,05,10,1, 11.9,1,1, 0.196, 10530.898, 441.818, 52952.519 25/12/15,13:37:28,06,10,1, 11.9,1,1, 0.196, 10530.879, 441.830, 52952.530 25/12/15,13:37:28,07,10,1, 11.9,1,1, 0.196, 10530.881, 441.817, 52952.534 25/12/15,13:37:28,08,10,1, 11.9,1,1, 0.196, 10530.879, 441.821, 52952.483 25/12/15,13:37:28,09,10,1, 11.9,1,1, 0.196, 10530.883, 441.808, 52952.434 25/12/15,13:37:28,10,10,1, 11.9,1,1, 0.196, 10530.877, 441.805, 52952.484 25/12/15,13:37:28,11,10,1, 11.9,1,1, 0.196, 10530.905, 441.800, 52952.416 25/12/15,13:37:28,12,10,1, 11.9,1,1, 0.196, 10530.908, 441.792, 52952.455 25/12/15,13:37:28,13,10,1, 11.9,1,1, 0.196, 10530.886, 441.776, 52952.437 25/12/15,13:37:28,14,10,1, 11.9,1,1, 0.196, 10530.876, 441.799, 52952.536 25/12/15,13:37:28,15,10,1, 11.9,1,1, 0.196, 10530.897, 441.759, 52952.476 25/12/15,13:37:28,16,10,1, 11.9,1,1, 0.196, 10530.891, 441.762, 52952.541 25/12/15,13:37:28,17,10,1, 11.9,1,1, 0.196, 10530.922, 441.754, 52952.486 25/12/15,13:37:28,18,10,1, 11.9,1,1, 0.196, 10530.904, 441.748, 52952.379 25/12/15,13:37:28,19,10,1, 11.9,1,1, 0.196, 10530.901, 441.739, 52952.471 25/12/15,13:37:29,00,10,1, 11.9,1,1, 0.196, 10530.899, 441.739, 52952.471 25/12/15,13:37:29,01,10,1, 11.9,1,1, 0.196, 10530.908, 441.740, 52952.435 25/12/15,13:37:29,02,10,1, 11.9,1,1, 0.196, 10530.934, 441.720, 52952.448 25/12/15,13:37:29,03,10,1, 11.9,1,1, 0.196, 10530.903, 441.726, 52952.455 25/12/15,13:37:29,04,10,1, 11.9,1,1, 0.196, 10530.930, 441.716, 52952.434 25/12/15,13:37:29,05,10,1, 11.9,1,1, 0.196, 10530.937, 441.705, 52952.391 25/12/15,13:37:29,06,10,1, 11.9,1,1, 0.196, 10530.921, 441.706, 52952.494 25/12/15,13:37:29,07,10,1, 11.9,1,1, 0.196, 10530.927, 441.697, 52952.482 25/12/15,13:37:29,08,10,1, 11.9,1,1, 0.196, 10530.924, 441.680, 52952.433 25/12/15,13:37:29,09,10,1, 11.9,1,1, 0.196, 10530.921, 441.703, 52952.458 25/12/15,13:37:29,10,10,1, 11.9,1,1, 0.196, 10530.926, 441.705, 52952.462 25/12/15,13:37:29,11,10,1, 11.9,1,1, 0.196, 10530.942, 441.667, 52952.406 25/12/15,13:37:29,12,10,1, 11.9,1,1, 0.196, 10530.934, 441.690, 52952.442 25/12/15,13:37:29,13,10,1, 11.9,1,1, 0.196, 10530.933, 441.646, 52952.375 25/12/15,13:37:29,14,10,1, 11.9,1,1, 0.196, 10530.958, 441.678, 52952.400 25/12/15,13:37:29,15,10,1, 11.9,1,1, 0.196, 10530.936, 441.663, 52952.430 25/12/15,13:37:29,16,10,1, 11.9,1,1, 0.196, 10530.965, 441.672, 52952.426 25/12/15,13:37:29,17,10,1, 11.9,1,1, 0.196, 10530.939, 441.645, 52952.387 25/12/15,13:37:29,18,10,1, 11.9,1,1, 0.196, 10530.949, 441.662, 52952.445 25/12/15,13:37:29,19,10,1, 11.9,1,1, 0.196, 10530.955, 441.640, 52952.385 25/12/15,13:37:30,00,10,1, 11.9,1,1, 0.197, 10530.949, 441.640, 52952.385 25/12/15,13:37:30,01,10,1, 11.9,1,1, 0.197, 10530.973, 441.601, 52952.418 25/12/15,13:37:30,02,10,1, 11.9,1,1, 0.197, 10530.968, 441.636, 52952.432 25/12/15,13:37:30,03,10,1, 11.9,1,1, 0.197, 10530.959, 441.614, 52952.409 25/12/15,13:37:30,04,10,1, 11.9,1,1, 0.197, 10530.976, 441.614, 52952.450 25/12/15,13:37:30,05,10,1, 11.9,1,1, 0.197, 10530.946, 441.622, 52952.414 25/12/15,13:37:30,06,10,1, 11.9,1,1, 0.197, 10530.959, 441.607, 52952.352 25/12/15,13:37:30,07,10,1, 11.9,1,1, 0.197, 10530.965, 441.597, 52952.379 25/12/15,13:37:30,08,10,1, 11.9,1,1, 0.197, 10530.955, 441.590, 52952.397 25/12/15,13:37:30,09,10,1, 11.9,1,1, 0.197, 10530.964, 441.602, 52952.404 25/12/15,13:37:30,10,10,1, 11.9,1,1, 0.197, 10530.975, 441.584, 52952.311 25/12/15,13:37:30,11,10,1, 11.9,1,1, 0.197, 10530.988, 441.577, 52952.379 25/12/15,13:37:30,12,10,1, 11.9,1,1, 0.197, 10530.973, 441.575, 52952.414 25/12/15,13:37:30,13,10,1, 11.9,1,1, 0.197, 10530.998, 441.578, 52952.360 25/12/15,13:37:30,14,10,1, 11.9,1,1, 0.197, 10530.971, 441.568, 52952.418 25/12/15,13:37:30,15,10,1, 11.9,1,1, 0.197, 10531.005, 441.544, 52952.366 25/12/15,13:37:30,16,10,1, 11.9,1,1, 0.197, 10530.981, 441.550, 52952.386 25/12/15,13:37:30,17,10,1, 11.9,1,1, 0.197, 10530.962, 441.559, 52952.389 25/12/15,13:37:30,18,10,1, 11.9,1,1, 0.197, 10531.002, 441.542, 52952.392 25/12/15,13:37:30,19,10,1, 11.9,1,1, 0.197, 10530.986, 441.506, 52952.352 25/12/15,13:37:31,00,10,1, 11.9,1,1, 0.195, 10530.982, 441.506, 52952.352 25/12/15,13:37:31,01,10,1, 11.9,1,1, 0.195, 10531.003, 441.519, 52952.300 25/12/15,13:37:31,02,10,1, 11.9,1,1, 0.195, 10531.019, 441.502, 52952.240 25/12/15,13:37:31,03,10,1, 11.9,1,1, 0.195, 10531.012, 441.493, 52952.312 25/12/15,13:37:31,04,10,1, 11.9,1,1, 0.195, 10531.010, 441.456, 52952.302 25/12/15,13:37:31,05,10,1, 11.9,1,1, 0.195, 10531.009, 441.494, 52952.374 25/12/15,13:37:31,06,10,1, 11.9,1,1, 0.195, 10531.016, 441.465, 52952.334 25/12/15,13:37:31,07,10,1, 11.9,1,1, 0.195, 10531.025, 441.448, 52952.361 25/12/15,13:37:31,08,10,1, 11.9,1,1, 0.195, 10531.012, 441.467, 52952.296 25/12/15,13:37:31,09,10,1, 11.9,1,1, 0.195, 10531.017, 441.427, 52952.289 25/12/15,13:37:31,10,10,1, 11.9,1,1, 0.195, 10531.011, 441.410, 52952.330 25/12/15,13:37:31,11,10,1, 11.9,1,1, 0.195, 10531.012, 441.426, 52952.349 25/12/15,13:37:31,12,10,1, 11.9,1,1, 0.195, 10531.008, 441.412, 52952.301 25/12/15,13:37:31,13,10,1, 11.9,1,1, 0.195, 10531.016, 441.401, 52952.233 25/12/15,13:37:31,14,10,1, 11.9,1,1, 0.195, 10531.009, 441.408, 52952.255 25/12/15,13:37:31,15,10,1, 11.9,1,1, 0.195, 10531.043, 441.408, 52952.253 25/12/15,13:37:31,16,10,1, 11.9,1,1, 0.195, 10531.031, 441.381, 52952.274 25/12/15,13:37:31,17,10,1, 11.9,1,1, 0.195, 10531.023, 441.381, 52952.300 25/12/15,13:37:31,18,10,1, 11.9,1,1, 0.195, 10531.031, 441.386, 52952.184 25/12/15,13:37:31,19,10,1, 11.9,1,1, 0.195, 10530.995, 441.389, 52952.405 25/12/15,13:37:32,00,10,1, 11.8,1,1, 0.195, 10530.990, 441.389, 52952.405 25/12/15,13:37:32,01,10,1, 11.8,1,1, 0.195, 10531.012, 441.353, 52952.285 25/12/15,13:37:32,02,10,1, 11.8,1,1, 0.195, 10531.030, 441.359, 52952.296 25/12/15,13:37:32,03,10,1, 11.8,1,1, 0.195, 10531.021, 441.352, 52952.197 25/12/15,13:37:32,04,10,1, 11.8,1,1, 0.195, 10531.037, 441.333, 52952.233 25/12/15,13:37:32,05,10,1, 11.8,1,1, 0.195, 10531.047, 441.301, 52952.263 25/12/15,13:37:32,06,10,1, 11.8,1,1, 0.195, 10531.039, 441.322, 52952.263 25/12/15,13:37:32,07,10,1, 11.8,1,1, 0.195, 10531.050, 441.310, 52952.206 25/12/15,13:37:32,08,10,1, 11.8,1,1, 0.195, 10531.037, 441.310, 52952.175 25/12/15,13:37:32,09,10,1, 11.8,1,1, 0.195, 10531.038, 441.301, 52952.170 25/12/15,13:37:32,10,10,1, 11.8,1,1, 0.195, 10531.055, 441.283, 52952.200 25/12/15,13:37:32,11,10,1, 11.8,1,1, 0.195, 10531.032, 441.290, 52952.242 25/12/15,13:37:32,12,10,1, 11.8,1,1, 0.195, 10531.044, 441.281, 52952.181 25/12/15,13:37:32,13,10,1, 11.8,1,1, 0.195, 10531.038, 441.269, 52952.218 25/12/15,13:37:32,14,10,1, 11.8,1,1, 0.195, 10531.060, 441.246, 52952.221 25/12/15,13:37:32,15,10,1, 11.8,1,1, 0.195, 10531.059, 441.274, 52952.247 25/12/15,13:37:32,16,10,1, 11.8,1,1, 0.195, 10531.045, 441.256, 52952.225 25/12/15,13:37:32,17,10,1, 11.8,1,1, 0.195, 10531.050, 441.264, 52952.243 25/12/15,13:37:32,18,10,1, 11.8,1,1, 0.195, 10531.081, 441.225, 52952.214 25/12/15,13:37:32,19,10,1, 11.8,1,1, 0.195, 10531.058, 441.233, 52952.197 25/12/15,13:37:33,00,10,1, 12.0,1,1, 0.195, 10531.057, 441.233, 52952.197 25/12/15,13:37:33,01,10,1, 12.0,1,1, 0.195, 10531.068, 441.221, 52952.207 25/12/15,13:37:33,02,10,1, 12.0,1,1, 0.195, 10531.072, 441.214, 52952.130 25/12/15,13:37:33,03,10,1, 12.0,1,1, 0.195, 10531.069, 441.199, 52952.150 25/12/15,13:37:33,04,10,1, 12.0,1,1, 0.195, 10531.102, 441.198, 52952.187 25/12/15,13:37:33,05,10,1, 12.0,1,1, 0.195, 10531.112, 441.183, 52952.204 25/12/15,13:37:33,06,10,1, 12.0,1,1, 0.195, 10531.112, 441.181, 52952.207 25/12/15,13:37:33,07,10,1, 12.0,1,1, 0.195, 10531.082, 441.178, 52952.182 25/12/15,13:37:33,08,10,1, 12.0,1,1, 0.195, 10531.085, 441.173, 52952.201 25/12/15,13:37:33,09,10,1, 12.0,1,1, 0.195, 10531.092, 441.177, 52952.166 25/12/15,13:37:33,10,10,1, 12.0,1,1, 0.195, 10531.103, 441.149, 52952.146 25/12/15,13:37:33,11,10,1, 12.0,1,1, 0.195, 10531.092, 441.155, 52952.179 25/12/15,13:37:33,12,10,1, 12.0,1,1, 0.195, 10531.128, 441.130, 52952.140 25/12/15,13:37:33,13,10,1, 12.0,1,1, 0.195, 10531.124, 441.127, 52952.147 25/12/15,13:37:33,14,10,1, 12.0,1,1, 0.195, 10531.107, 441.131, 52952.158 25/12/15,13:37:33,15,10,1, 12.0,1,1, 0.195, 10531.130, 441.092, 52952.101 25/12/15,13:37:33,16,10,1, 12.0,1,1, 0.195, 10531.132, 441.092, 52952.093 25/12/15,13:37:33,17,10,1, 12.0,1,1, 0.195, 10531.140, 441.073, 52952.134 25/12/15,13:37:33,18,10,1, 12.0,1,1, 0.195, 10531.121, 441.085, 52952.161 25/12/15,13:37:33,19,10,1, 12.0,1,1, 0.195, 10531.131, 441.088, 52952.160 25/12/15,13:37:34,00,10,1, 11.9,1,1, 0.193, 10531.124, 441.088, 52952.160 25/12/15,13:37:34,01,10,1, 11.9,1,1, 0.193, 10531.147, 441.056, 52952.159 25/12/15,13:37:34,02,10,1, 11.9,1,1, 0.193, 10531.141, 441.060, 52952.103 25/12/15,13:37:34,03,10,1, 11.9,1,1, 0.193, 10531.147, 441.028, 52952.154 25/12/15,13:37:34,04,10,1, 11.9,1,1, 0.193, 10531.142, 441.028, 52952.072 25/12/15,13:37:34,05,10,1, 11.9,1,1, 0.193, 10531.164, 441.024, 52952.122 25/12/15,13:37:34,06,10,1, 11.9,1,1, 0.193, 10531.144, 441.013, 52952.135 25/12/15,13:37:34,07,10,1, 11.9,1,1, 0.193, 10531.152, 441.002, 52952.092 25/12/15,13:37:34,08,10,1, 11.9,1,1, 0.193, 10531.168, 440.995, 52952.050 25/12/15,13:37:34,09,10,1, 11.9,1,1, 0.193, 10531.152, 440.980, 52952.119 25/12/15,13:37:34,10,10,1, 11.9,1,1, 0.193, 10531.156, 440.984, 52952.096 25/12/15,13:37:34,11,10,1, 11.9,1,1, 0.193, 10531.170, 440.983, 52952.009 25/12/15,13:37:34,12,10,1, 11.9,1,1, 0.193, 10531.182, 440.946, 52952.107 25/12/15,13:37:34,13,10,1, 11.9,1,1, 0.193, 10531.185, 440.976, 52952.091 25/12/15,13:37:34,14,10,1, 11.9,1,1, 0.193, 10531.189, 440.965, 52952.058 25/12/15,13:37:34,15,10,1, 11.9,1,1, 0.193, 10531.195, 440.945, 52952.029 25/12/15,13:37:34,16,10,1, 11.9,1,1, 0.193, 10531.190, 440.944, 52952.062 25/12/15,13:37:34,17,10,1, 11.9,1,1, 0.193, 10531.204, 440.937, 52952.061 25/12/15,13:37:34,18,10,1, 11.9,1,1, 0.193, 10531.198, 440.945, 52952.040 25/12/15,13:37:34,19,10,1, 11.9,1,1, 0.193, 10531.186, 440.952, 52952.077 25/12/15,13:37:35,00,10,1, 11.9,1,1, 0.197, 10531.182, 440.952, 52952.077 25/12/15,13:37:35,01,10,1, 11.9,1,1, 0.197, 10531.196, 440.889, 52952.048 25/12/15,13:37:35,02,10,1, 11.9,1,1, 0.197, 10531.194, 440.889, 52952.016 25/12/15,13:37:35,03,10,1, 11.9,1,1, 0.197, 10531.206, 440.914, 52952.094 25/12/15,13:37:35,04,10,1, 11.9,1,1, 0.197, 10531.213, 440.881, 52952.021 25/12/15,13:37:35,05,10,1, 11.9,1,1, 0.197, 10531.208, 440.878, 52952.048 25/12/15,13:37:35,06,10,1, 11.9,1,1, 0.197, 10531.217, 440.860, 52951.915 25/12/15,13:37:35,07,10,1, 11.9,1,1, 0.197, 10531.241, 440.849, 52952.057 25/12/15,13:37:35,08,10,1, 11.9,1,1, 0.197, 10531.179, 440.904, 52952.052 25/12/15,13:37:35,09,10,1, 11.9,1,1, 0.197, 10531.241, 440.863, 52952.057 25/12/15,13:37:35,10,10,1, 11.9,1,1, 0.197, 10531.207, 440.830, 52952.044 25/12/15,13:37:35,11,10,1, 11.9,1,1, 0.197, 10531.237, 440.810, 52952.005 25/12/15,13:37:35,12,10,1, 11.9,1,1, 0.197, 10531.198, 440.828, 52951.931 25/12/15,13:37:35,13,10,1, 11.9,1,1, 0.197, 10531.207, 440.825, 52951.975 25/12/15,13:37:35,14,10,1, 11.9,1,1, 0.197, 10531.233, 440.811, 52951.969 25/12/15,13:37:35,15,10,1, 11.9,1,1, 0.197, 10531.210, 440.801, 52952.005 25/12/15,13:37:35,16,10,1, 11.9,1,1, 0.197, 10531.209, 440.790, 52952.008 25/12/15,13:37:35,17,10,1, 11.9,1,1, 0.197, 10531.265, 440.793, 52952.004 25/12/15,13:37:35,18,10,1, 11.9,1,1, 0.197, 10531.249, 440.779, 52951.990 25/12/15,13:37:35,19,10,1, 11.9,1,1, 0.197, 10531.251, 440.807, 52952.010 25/12/15,13:37:36,00,10,1, 11.9,1,1, 0.198, 10531.249, 440.807, 52952.010 25/12/15,13:37:36,01,10,1, 11.9,1,1, 0.198, 10531.249, 440.754, 52952.021 25/12/15,13:37:36,02,10,1, 11.9,1,1, 0.198, 10531.237, 440.777, 52951.986 25/12/15,13:37:36,03,10,1, 11.9,1,1, 0.198, 10531.264, 440.738, 52952.000 25/12/15,13:37:36,04,10,1, 11.9,1,1, 0.198, 10531.262, 440.746, 52951.911 25/12/15,13:37:36,05,10,1, 11.9,1,1, 0.198, 10531.261, 440.751, 52951.971 25/12/15,13:37:36,06,10,1, 11.9,1,1, 0.198, 10531.276, 440.718, 52951.934 25/12/15,13:37:36,07,10,1, 11.9,1,1, 0.198, 10531.305, 440.715, 52951.862 25/12/15,13:37:36,08,10,1, 11.9,1,1, 0.198, 10531.273, 440.728, 52951.956 25/12/15,13:37:36,09,10,1, 11.9,1,1, 0.198, 10531.276, 440.726, 52951.906 25/12/15,13:37:36,10,10,1, 11.9,1,1, 0.198, 10531.235, 440.720, 52951.961 25/12/15,13:37:36,11,10,1, 11.9,1,1, 0.198, 10531.272, 440.699, 52951.975 25/12/15,13:37:36,12,10,1, 11.9,1,1, 0.198, 10531.283, 440.681, 52951.968 25/12/15,13:37:36,13,10,1, 11.9,1,1, 0.198, 10531.280, 440.711, 52951.997 25/12/15,13:37:36,14,10,1, 11.9,1,1, 0.198, 10531.278, 440.668, 52951.965 25/12/15,13:37:36,15,10,1, 11.9,1,1, 0.198, 10531.292, 440.660, 52951.916 25/12/15,13:37:36,16,10,1, 11.9,1,1, 0.198, 10531.273, 440.664, 52951.974 25/12/15,13:37:36,17,10,1, 11.9,1,1, 0.198, 10531.262, 440.664, 52951.905 25/12/15,13:37:36,18,10,1, 11.9,1,1, 0.198, 10531.292, 440.642, 52951.904 25/12/15,13:37:36,19,10,1, 11.9,1,1, 0.198, 10531.294, 440.622, 52951.935 25/12/15,13:37:37,00,10,1, 11.9,1,1, 0.199, 10531.291, 440.622, 52951.935 25/12/15,13:37:37,01,10,1, 11.9,1,1, 0.199, 10531.304, 440.628, 52951.900 25/12/15,13:37:37,02,10,1, 11.9,1,1, 0.199, 10531.305, 440.635, 52951.924 25/12/15,13:37:37,03,10,1, 11.9,1,1, 0.199, 10531.299, 440.610, 52951.930 25/12/15,13:37:37,04,10,1, 11.9,1,1, 0.199, 10531.317, 440.626, 52951.906 25/12/15,13:37:37,05,10,1, 11.9,1,1, 0.199, 10531.299, 440.627, 52951.946 25/12/15,13:37:37,06,10,1, 11.9,1,1, 0.199, 10531.299, 440.622, 52951.984 25/12/15,13:37:37,07,10,1, 11.9,1,1, 0.199, 10531.311, 440.606, 52951.940 25/12/15,13:37:37,08,10,1, 11.9,1,1, 0.199, 10531.303, 440.611, 52951.960 25/12/15,13:37:37,09,10,1, 11.9,1,1, 0.199, 10531.311, 440.598, 52951.940 25/12/15,13:37:37,10,10,1, 11.9,1,1, 0.199, 10531.319, 440.598, 52951.953 25/12/15,13:37:37,11,10,1, 11.9,1,1, 0.199, 10531.281, 440.609, 52951.960 25/12/15,13:37:37,12,10,1, 11.9,1,1, 0.199, 10531.299, 440.578, 52951.919 25/12/15,13:37:37,13,10,1, 11.9,1,1, 0.199, 10531.304, 440.585, 52951.875 25/12/15,13:37:37,14,10,1, 11.9,1,1, 0.199, 10531.311, 440.560, 52951.934 25/12/15,13:37:37,15,10,1, 11.9,1,1, 0.199, 10531.298, 440.569, 52951.855 25/12/15,13:37:37,16,10,1, 11.9,1,1, 0.199, 10531.325, 440.536, 52951.934 25/12/15,13:37:37,17,10,1, 11.9,1,1, 0.199, 10531.307, 440.546, 52951.881 25/12/15,13:37:37,18,10,1, 11.9,1,1, 0.199, 10531.324, 440.546, 52951.907 25/12/15,13:37:37,19,10,1, 11.9,1,1, 0.199, 10531.311, 440.539, 52951.905 25/12/15,13:37:38,00,10,1, 11.9,1,1, 0.198, 10531.307, 440.539, 52951.905 25/12/15,13:37:38,01,10,1, 11.9,1,1, 0.198, 10531.307, 440.513, 52951.880 25/12/15,13:37:38,02,10,1, 11.9,1,1, 0.198, 10531.314, 440.510, 52951.877 25/12/15,13:37:38,03,10,1, 11.9,1,1, 0.198, 10531.315, 440.498, 52951.871 25/12/15,13:37:38,04,10,1, 11.9,1,1, 0.198, 10531.325, 440.487, 52951.886 25/12/15,13:37:38,05,10,1, 11.9,1,1, 0.198, 10531.314, 440.483, 52951.849 25/12/15,13:37:38,06,10,1, 11.9,1,1, 0.198, 10531.308, 440.487, 52951.838 25/12/15,13:37:38,07,10,1, 11.9,1,1, 0.198, 10531.316, 440.500, 52951.756 25/12/15,13:37:38,08,10,1, 11.9,1,1, 0.198, 10531.330, 440.471, 52951.843 25/12/15,13:37:38,09,10,1, 11.9,1,1, 0.198, 10531.313, 440.472, 52951.810 25/12/15,13:37:38,10,10,1, 11.9,1,1, 0.198, 10531.332, 440.429, 52951.869 25/12/15,13:37:38,11,10,1, 11.9,1,1, 0.198, 10531.300, 440.459, 52951.899 25/12/15,13:37:38,12,10,1, 11.9,1,1, 0.198, 10531.339, 440.436, 52951.892 25/12/15,13:37:38,13,10,1, 11.9,1,1, 0.198, 10531.334, 440.465, 52951.849 25/12/15,13:37:38,14,10,1, 11.9,1,1, 0.198, 10531.324, 440.416, 52951.845 25/12/15,13:37:38,15,10,1, 11.9,1,1, 0.198, 10531.327, 440.412, 52951.875 25/12/15,13:37:38,16,10,1, 11.9,1,1, 0.198, 10531.335, 440.416, 52951.849 25/12/15,13:37:38,17,10,1, 11.9,1,1, 0.198, 10531.334, 440.405, 52951.876 25/12/15,13:37:38,18,10,1, 11.9,1,1, 0.198, 10531.338, 440.397, 52951.883 25/12/15,13:37:38,19,10,1, 11.9,1,1, 0.198, 10531.325, 440.403, 52951.901 25/12/15,13:37:39,00,11,1, 11.9,1,1, 0.197, 10531.324, 440.403, 52951.901 25/12/15,13:37:39,01,11,1, 11.9,1,1, 0.197, 10531.334, 440.362, 52951.779 25/12/15,13:37:39,02,11,1, 11.9,1,1, 0.197, 10531.369, 440.367, 52951.822 25/12/15,13:37:39,03,11,1, 11.9,1,1, 0.197, 10531.360, 440.339, 52951.766 25/12/15,13:37:39,04,11,1, 11.9,1,1, 0.197, 10531.350, 440.320, 52951.770 25/12/15,13:37:39,05,11,1, 11.9,1,1, 0.197, 10531.375, 440.329, 52951.873 25/12/15,13:37:39,06,11,1, 11.9,1,1, 0.197, 10531.329, 440.328, 52951.858 25/12/15,13:37:39,07,11,1, 11.9,1,1, 0.197, 10531.337, 440.311, 52951.825 25/12/15,13:37:39,08,11,1, 11.9,1,1, 0.197, 10531.363, 440.303, 52951.789 25/12/15,13:37:39,09,11,1, 11.9,1,1, 0.197, 10531.354, 440.282, 52951.840 25/12/15,13:37:39,10,11,1, 11.9,1,1, 0.197, 10531.347, 440.285, 52951.813 25/12/15,13:37:39,11,11,1, 11.9,1,1, 0.197, 10531.353, 440.249, 52951.846 25/12/15,13:37:39,12,11,1, 11.9,1,1, 0.197, 10531.358, 440.271, 52951.784 25/12/15,13:37:39,13,11,1, 11.9,1,1, 0.197, 10531.370, 440.251, 52951.787 25/12/15,13:37:39,14,11,1, 11.9,1,1, 0.197, 10531.379, 440.234, 52951.770 25/12/15,13:37:39,15,11,1, 11.9,1,1, 0.197, 10531.354, 440.231, 52951.789 25/12/15,13:37:39,16,11,1, 11.9,1,1, 0.197, 10531.368, 440.253, 52951.760 25/12/15,13:37:39,17,11,1, 11.9,1,1, 0.197, 10531.364, 440.245, 52951.784 25/12/15,13:37:39,18,11,1, 11.9,1,1, 0.197, 10531.397, 440.230, 52951.786 25/12/15,13:37:39,19,11,1, 11.9,1,1, 0.197, 10531.388, 440.226, 52951.783 25/12/15,13:37:40,00,11,1, 11.9,1,1, 0.197, 10531.383, 440.226, 52951.783 25/12/15,13:37:40,01,11,1, 11.9,1,1, 0.197, 10531.388, 440.205, 52951.853 25/12/15,13:37:40,02,11,1, 11.9,1,1, 0.197, 10531.362, 440.230, 52951.770 25/12/15,13:37:40,03,11,1, 11.9,1,1, 0.197, 10531.380, 440.193, 52951.746 25/12/15,13:37:40,04,11,1, 11.9,1,1, 0.197, 10531.358, 440.173, 52951.786 25/12/15,13:37:40,05,11,1, 11.9,1,1, 0.197, 10531.391, 440.176, 52951.760 25/12/15,13:37:40,06,11,1, 11.9,1,1, 0.197, 10531.369, 440.173, 52951.774 25/12/15,13:37:40,07,11,1, 11.9,1,1, 0.197, 10531.390, 440.152, 52951.737 25/12/15,13:37:40,08,11,1, 11.9,1,1, 0.197, 10531.370, 440.156, 52951.701 25/12/15,13:37:40,09,11,1, 11.9,1,1, 0.197, 10531.376, 440.143, 52951.737 25/12/15,13:37:40,10,11,1, 11.9,1,1, 0.197, 10531.359, 440.141, 52951.755 25/12/15,13:37:40,11,11,1, 11.9,1,1, 0.197, 10531.385, 440.150, 52951.806 25/12/15,13:37:40,12,11,1, 11.9,1,1, 0.197, 10531.392, 440.126, 52951.715 25/12/15,13:37:40,13,11,1, 11.9,1,1, 0.197, 10531.371, 440.142, 52951.760 25/12/15,13:37:40,14,11,1, 11.9,1,1, 0.197, 10531.394, 440.142, 52951.814 25/12/15,13:37:40,15,11,1, 11.9,1,1, 0.197, 10531.380, 440.113, 52951.727 25/12/15,13:37:40,16,11,1, 11.9,1,1, 0.197, 10531.392, 440.117, 52951.733 25/12/15,13:37:40,17,11,1, 11.9,1,1, 0.197, 10531.405, 440.086, 52951.714 25/12/15,13:37:40,18,11,1, 11.9,1,1, 0.197, 10531.401, 440.081, 52951.635 25/12/15,13:37:40,19,11,1, 11.9,1,1, 0.197, 10531.385, 440.107, 52951.728 25/12/15,13:37:41,00,11,1, 11.9,1,1, 0.197, 10531.383, 440.107, 52951.728 25/12/15,13:37:41,01,11,1, 11.9,1,1, 0.197, 10531.390, 440.080, 52951.727 25/12/15,13:37:41,02,11,1, 11.9,1,1, 0.197, 10531.378, 440.061, 52951.745 25/12/15,13:37:41,03,11,1, 11.9,1,1, 0.197, 10531.389, 440.049, 52951.677 25/12/15,13:37:41,04,11,1, 11.9,1,1, 0.197, 10531.397, 440.050, 52951.658 25/12/15,13:37:41,05,11,1, 11.9,1,1, 0.197, 10531.393, 440.042, 52951.685 25/12/15,13:37:41,06,11,1, 11.9,1,1, 0.197, 10531.377, 440.038, 52951.698 25/12/15,13:37:41,07,11,1, 11.9,1,1, 0.197, 10531.411, 440.029, 52951.741 25/12/15,13:37:41,08,11,1, 11.9,1,1, 0.197, 10531.422, 440.026, 52951.746 25/12/15,13:37:41,09,11,1, 11.9,1,1, 0.197, 10531.376, 439.999, 52951.711 25/12/15,13:37:41,10,11,1, 11.9,1,1, 0.197, 10531.379, 440.022, 52951.779 25/12/15,13:37:41,11,11,1, 11.9,1,1, 0.197, 10531.382, 440.015, 52951.663 25/12/15,13:37:41,12,11,1, 11.9,1,1, 0.197, 10531.405, 439.995, 52951.683 25/12/15,13:37:41,13,11,1, 11.9,1,1, 0.197, 10531.394, 440.007, 52951.742 25/12/15,13:37:41,14,11,1, 11.9,1,1, 0.197, 10531.397, 439.994, 52951.683 25/12/15,13:37:41,15,11,1, 11.9,1,1, 0.197, 10531.397, 439.978, 52951.694 25/12/15,13:37:41,16,11,1, 11.9,1,1, 0.197, 10531.374, 439.983, 52951.673 25/12/15,13:37:41,17,11,1, 11.9,1,1, 0.197, 10531.392, 439.988, 52951.606 25/12/15,13:37:41,18,11,1, 11.9,1,1, 0.197, 10531.385, 439.957, 52951.696 25/12/15,13:37:41,19,11,1, 11.9,1,1, 0.197, 10531.390, 439.972, 52951.705 25/12/15,13:37:42,00,10,1, 11.9,1,1, 0.193, 10531.383, 439.972, 52951.705 25/12/15,13:37:42,01,10,1, 11.9,1,1, 0.193, 10531.390, 439.984, 52951.766 25/12/15,13:37:42,02,10,1, 11.9,1,1, 0.193, 10531.370, 439.936, 52951.732 25/12/15,13:37:42,03,10,1, 11.9,1,1, 0.193, 10531.374, 439.921, 52951.747 25/12/15,13:37:42,04,10,1, 11.9,1,1, 0.193, 10531.354, 439.949, 52951.686 25/12/15,13:37:42,05,10,1, 11.9,1,1, 0.193, 10531.393, 439.944, 52951.680 25/12/15,13:37:42,06,10,1, 11.9,1,1, 0.193, 10531.411, 439.905, 52951.687 25/12/15,13:37:42,07,10,1, 11.9,1,1, 0.193, 10531.396, 439.937, 52951.699 25/12/15,13:37:42,08,10,1, 11.9,1,1, 0.193, 10531.405, 439.905, 52951.591 25/12/15,13:37:42,09,10,1, 11.9,1,1, 0.193, 10531.399, 439.905, 52951.598 25/12/15,13:37:42,10,10,1, 11.9,1,1, 0.193, 10531.386, 439.895, 52951.594 25/12/15,13:37:42,11,10,1, 11.9,1,1, 0.193, 10531.419, 439.860, 52951.584 25/12/15,13:37:42,12,10,1, 11.9,1,1, 0.193, 10531.412, 439.899, 52951.612 25/12/15,13:37:42,13,10,1, 11.9,1,1, 0.193, 10531.411, 439.890, 52951.603 25/12/15,13:37:42,14,10,1, 11.9,1,1, 0.193, 10531.407, 439.888, 52951.601 25/12/15,13:37:42,15,10,1, 11.9,1,1, 0.193, 10531.407, 439.892, 52951.675 25/12/15,13:37:42,16,10,1, 11.9,1,1, 0.193, 10531.399, 439.871, 52951.653 25/12/15,13:37:42,17,10,1, 11.9,1,1, 0.193, 10531.424, 439.845, 52951.583 25/12/15,13:37:42,18,10,1, 11.9,1,1, 0.193, 10531.410, 439.858, 52951.588 25/12/15,13:37:42,19,10,1, 11.9,1,1, 0.193, 10531.403, 439.841, 52951.598 25/12/15,13:37:43,00,11,1, 11.9,1,1, 0.200, 10531.399, 439.841, 52951.598 25/12/15,13:37:43,01,11,1, 11.9,1,1, 0.200, 10531.397, 439.852, 52951.688 25/12/15,13:37:43,02,11,1, 11.9,1,1, 0.200, 10531.416, 439.855, 52951.603 25/12/15,13:37:43,03,11,1, 11.9,1,1, 0.200, 10531.408, 439.855, 52951.580 25/12/15,13:37:43,04,11,1, 11.9,1,1, 0.200, 10531.410, 439.837, 52951.657 25/12/15,13:37:43,05,11,1, 11.9,1,1, 0.200, 10531.412, 439.838, 52951.547 25/12/15,13:37:43,06,11,1, 11.9,1,1, 0.200, 10531.393, 439.831, 52951.614 25/12/15,13:37:43,07,11,1, 11.9,1,1, 0.200, 10531.434, 439.809, 52951.657 25/12/15,13:37:43,08,11,1, 11.9,1,1, 0.200, 10531.430, 439.801, 52951.607 25/12/15,13:37:43,09,11,1, 11.9,1,1, 0.200, 10531.410, 439.797, 52951.657 25/12/15,13:37:43,10,11,1, 11.9,1,1, 0.200, 10531.407, 439.816, 52951.650 25/12/15,13:37:43,11,11,1, 11.9,1,1, 0.200, 10531.409, 439.767, 52951.636 25/12/15,13:37:43,12,11,1, 11.9,1,1, 0.200, 10531.386, 439.808, 52951.659 25/12/15,13:37:43,13,11,1, 11.9,1,1, 0.200, 10531.427, 439.801, 52951.560 25/12/15,13:37:43,14,11,1, 11.9,1,1, 0.200, 10531.414, 439.799, 52951.516 25/12/15,13:37:43,15,11,1, 11.9,1,1, 0.200, 10531.417, 439.790, 52951.605 25/12/15,13:37:43,16,11,1, 11.9,1,1, 0.200, 10531.443, 439.773, 52951.566 25/12/15,13:37:43,17,11,1, 11.9,1,1, 0.200, 10531.449, 439.803, 52951.563 25/12/15,13:37:43,18,11,1, 11.9,1,1, 0.200, 10531.427, 439.765, 52951.544 25/12/15,13:37:43,19,11,1, 11.9,1,1, 0.200, 10531.446, 439.770, 52951.672 25/12/15,13:37:44,00,11,1, 11.9,1,1, 0.198, 10531.441, 439.770, 52951.672 25/12/15,13:37:44,01,11,1, 11.9,1,1, 0.198, 10531.432, 439.729, 52951.532 25/12/15,13:37:44,02,11,1, 11.9,1,1, 0.198, 10531.431, 439.733, 52951.582 25/12/15,13:37:44,03,11,1, 11.9,1,1, 0.198, 10531.446, 439.764, 52951.568 25/12/15,13:37:44,04,11,1, 11.9,1,1, 0.198, 10531.428, 439.752, 52951.562 25/12/15,13:37:44,05,11,1, 11.9,1,1, 0.198, 10531.453, 439.706, 52951.516 25/12/15,13:37:44,06,11,1, 11.9,1,1, 0.198, 10531.425, 439.720, 52951.470 25/12/15,13:37:44,07,11,1, 11.9,1,1, 0.198, 10531.450, 439.705, 52951.470 25/12/15,13:37:44,08,11,1, 11.9,1,1, 0.198, 10531.426, 439.673, 52951.476 25/12/15,13:37:44,09,11,1, 11.9,1,1, 0.198, 10531.475, 439.716, 52951.508 25/12/15,13:37:44,10,11,1, 11.9,1,1, 0.198, 10531.435, 439.703, 52951.566 25/12/15,13:37:44,11,11,1, 11.9,1,1, 0.198, 10531.445, 439.698, 52951.488 25/12/15,13:37:44,12,11,1, 11.9,1,1, 0.198, 10531.443, 439.731, 52951.536 25/12/15,13:37:44,13,11,1, 11.9,1,1, 0.198, 10531.447, 439.674, 52951.530 25/12/15,13:37:44,14,11,1, 11.9,1,1, 0.198, 10531.455, 439.685, 52951.509 25/12/15,13:37:44,15,11,1, 11.9,1,1, 0.198, 10531.449, 439.675, 52951.528 25/12/15,13:37:44,16,11,1, 11.9,1,1, 0.198, 10531.452, 439.655, 52951.497 25/12/15,13:37:44,17,11,1, 11.9,1,1, 0.198, 10531.455, 439.686, 52951.604 25/12/15,13:37:44,18,11,1, 11.9,1,1, 0.198, 10531.446, 439.654, 52951.544 25/12/15,13:37:44,19,11,1, 11.9,1,1, 0.198, 10531.453, 439.645, 52951.564 25/12/15,13:37:45,00,11,1, 11.9,1,1, 0.196, 10531.449, 439.645, 52951.564 25/12/15,13:37:45,01,11,1, 11.9,1,1, 0.196, 10531.467, 439.648, 52951.508 25/12/15,13:37:45,02,11,1, 11.9,1,1, 0.196, 10531.449, 439.629, 52951.469 25/12/15,13:37:45,03,11,1, 11.9,1,1, 0.196, 10531.460, 439.624, 52951.496 25/12/15,13:37:45,04,11,1, 11.9,1,1, 0.196, 10531.443, 439.619, 52951.508 25/12/15,13:37:45,05,11,1, 11.9,1,1, 0.196, 10531.468, 439.588, 52951.466 25/12/15,13:37:45,06,11,1, 11.9,1,1, 0.196, 10531.474, 439.568, 52951.457 25/12/15,13:37:45,07,11,1, 11.9,1,1, 0.196, 10531.461, 439.568, 52951.486 25/12/15,13:37:45,08,11,1, 11.9,1,1, 0.196, 10531.465, 439.589, 52951.517 25/12/15,13:37:45,09,11,1, 11.9,1,1, 0.196, 10531.466, 439.609, 52951.588 25/12/15,13:37:45,10,11,1, 11.9,1,1, 0.196, 10531.486, 439.607, 52951.551 25/12/15,13:37:45,11,11,1, 11.9,1,1, 0.196, 10531.452, 439.581, 52951.522 25/12/15,13:37:45,12,11,1, 11.9,1,1, 0.196, 10531.487, 439.569, 52951.555 25/12/15,13:37:45,13,11,1, 11.9,1,1, 0.196, 10531.471, 439.554, 52951.505 25/12/15,13:37:45,14,11,1, 11.9,1,1, 0.196, 10531.476, 439.559, 52951.495 25/12/15,13:37:45,15,11,1, 11.9,1,1, 0.196, 10531.471, 439.594, 52951.520 25/12/15,13:37:45,16,11,1, 11.9,1,1, 0.196, 10531.484, 439.580, 52951.490 25/12/15,13:37:45,17,11,1, 11.9,1,1, 0.196, 10531.492, 439.556, 52951.547 25/12/15,13:37:45,18,11,1, 11.9,1,1, 0.196, 10531.489, 439.554, 52951.428 25/12/15,13:37:45,19,11,1, 11.9,1,1, 0.196, 10531.473, 439.548, 52951.514 25/12/15,13:37:46,00,11,1, 11.9,1,1, 0.198, 10531.466, 439.548, 52951.514 25/12/15,13:37:46,01,11,1, 11.9,1,1, 0.198, 10531.467, 439.529, 52951.469 25/12/15,13:37:46,02,11,1, 11.9,1,1, 0.198, 10531.467, 439.553, 52951.465 25/12/15,13:37:46,03,11,1, 11.9,1,1, 0.198, 10531.492, 439.525, 52951.487 25/12/15,13:37:46,04,11,1, 11.9,1,1, 0.198, 10531.476, 439.515, 52951.505 25/12/15,13:37:46,05,11,1, 11.9,1,1, 0.198, 10531.471, 439.510, 52951.497 25/12/15,13:37:46,06,11,1, 11.9,1,1, 0.198, 10531.501, 439.512, 52951.458 25/12/15,13:37:46,07,11,1, 11.9,1,1, 0.198, 10531.473, 439.514, 52951.528 25/12/15,13:37:46,08,11,1, 11.9,1,1, 0.198, 10531.486, 439.539, 52951.455 25/12/15,13:37:46,09,11,1, 11.9,1,1, 0.198, 10531.477, 439.507, 52951.426 25/12/15,13:37:46,10,11,1, 11.9,1,1, 0.198, 10531.463, 439.502, 52951.419 25/12/15,13:37:46,11,11,1, 11.9,1,1, 0.198, 10531.469, 439.514, 52951.444 25/12/15,13:37:46,12,11,1, 11.9,1,1, 0.198, 10531.480, 439.493, 52951.419 25/12/15,13:37:46,13,11,1, 11.9,1,1, 0.198, 10531.459, 439.512, 52951.439 25/12/15,13:37:46,14,11,1, 11.9,1,1, 0.198, 10531.482, 439.498, 52951.496 25/12/15,13:37:46,15,11,1, 11.9,1,1, 0.198, 10531.478, 439.480, 52951.411 25/12/15,13:37:46,16,11,1, 11.9,1,1, 0.198, 10531.469, 439.484, 52951.412 25/12/15,13:37:46,17,11,1, 11.9,1,1, 0.198, 10531.484, 439.481, 52951.419 25/12/15,13:37:46,18,11,1, 11.9,1,1, 0.198, 10531.487, 439.487, 52951.398 25/12/15,13:37:46,19,11,1, 11.9,1,1, 0.198, 10531.485, 439.512, 52951.510 25/12/15,13:37:47,00,11,1, 11.9,1,1, 0.195, 10531.483, 439.512, 52951.510 25/12/15,13:37:47,01,11,1, 11.9,1,1, 0.195, 10531.494, 439.475, 52951.389 25/12/15,13:37:47,02,11,1, 11.9,1,1, 0.195, 10531.478, 439.459, 52951.431 25/12/15,13:37:47,03,11,1, 11.9,1,1, 0.195, 10531.476, 439.443, 52951.367 25/12/15,13:37:47,04,11,1, 11.9,1,1, 0.195, 10531.463, 439.446, 52951.401 25/12/15,13:37:47,05,11,1, 11.9,1,1, 0.195, 10531.466, 439.451, 52951.433 25/12/15,13:37:47,06,11,1, 11.9,1,1, 0.195, 10531.480, 439.455, 52951.417 25/12/15,13:37:47,07,11,1, 11.9,1,1, 0.195, 10531.509, 439.474, 52951.304 25/12/15,13:37:47,08,11,1, 11.9,1,1, 0.195, 10531.522, 439.451, 52951.383 25/12/15,13:37:47,09,11,1, 11.9,1,1, 0.195, 10531.487, 439.448, 52951.402 25/12/15,13:37:47,10,11,1, 11.9,1,1, 0.195, 10531.499, 439.439, 52951.489 25/12/15,13:37:47,11,11,1, 11.9,1,1, 0.195, 10531.505, 439.438, 52951.411 25/12/15,13:37:47,12,11,1, 11.9,1,1, 0.195, 10531.493, 439.437, 52951.486 25/12/15,13:37:47,13,11,1, 11.9,1,1, 0.195, 10531.505, 439.439, 52951.411 25/12/15,13:37:47,14,11,1, 11.9,1,1, 0.195, 10531.513, 439.423, 52951.402 25/12/15,13:37:47,15,11,1, 11.9,1,1, 0.195, 10531.496, 439.449, 52951.437 25/12/15,13:37:47,16,11,1, 11.9,1,1, 0.195, 10531.497, 439.430, 52951.400 25/12/15,13:37:47,17,11,1, 11.9,1,1, 0.195, 10531.476, 439.391, 52951.377 25/12/15,13:37:47,18,11,1, 11.9,1,1, 0.195, 10531.508, 439.394, 52951.424 25/12/15,13:37:47,19,11,1, 11.9,1,1, 0.195, 10531.480, 439.401, 52951.423 25/12/15,13:37:48,00,11,1, 12.0,1,1, 0.195, 10531.474, 439.401, 52951.423 25/12/15,13:37:48,01,11,1, 12.0,1,1, 0.195, 10531.503, 439.389, 52951.471 25/12/15,13:37:48,02,11,1, 12.0,1,1, 0.195, 10531.509, 439.378, 52951.429 25/12/15,13:37:48,03,11,1, 12.0,1,1, 0.195, 10531.495, 439.392, 52951.404 25/12/15,13:37:48,04,11,1, 12.0,1,1, 0.195, 10531.505, 439.394, 52951.416 25/12/15,13:37:48,05,11,1, 12.0,1,1, 0.195, 10531.518, 439.394, 52951.475 25/12/15,13:37:48,06,11,1, 12.0,1,1, 0.195, 10531.507, 439.383, 52951.444 25/12/15,13:37:48,07,11,1, 12.0,1,1, 0.195, 10531.510, 439.360, 52951.460 25/12/15,13:37:48,08,11,1, 12.0,1,1, 0.195, 10531.507, 439.348, 52951.377 25/12/15,13:37:48,09,11,1, 12.0,1,1, 0.195, 10531.520, 439.334, 52951.306 25/12/15,13:37:48,10,11,1, 12.0,1,1, 0.195, 10531.546, 439.336, 52951.301 25/12/15,13:37:48,11,11,1, 12.0,1,1, 0.195, 10531.529, 439.326, 52951.390 25/12/15,13:37:48,12,11,1, 12.0,1,1, 0.195, 10531.548, 439.341, 52951.350 25/12/15,13:37:48,13,11,1, 12.0,1,1, 0.195, 10531.546, 439.323, 52951.449 25/12/15,13:37:48,14,11,1, 12.0,1,1, 0.195, 10531.546, 439.314, 52951.368 25/12/15,13:37:48,15,11,1, 12.0,1,1, 0.195, 10531.540, 439.331, 52951.375 25/12/15,13:37:48,16,11,1, 12.0,1,1, 0.195, 10531.540, 439.322, 52951.381 25/12/15,13:37:48,17,11,1, 12.0,1,1, 0.195, 10531.530, 439.323, 52951.344 25/12/15,13:37:48,18,11,1, 12.0,1,1, 0.195, 10531.560, 439.322, 52951.330 25/12/15,13:37:48,19,11,1, 12.0,1,1, 0.195, 10531.551, 439.323, 52951.354 25/12/15,13:37:49,00,10,1, 11.9,1,1, 0.198, 10531.549, 439.323, 52951.354 25/12/15,13:37:49,01,10,1, 11.9,1,1, 0.198, 10531.570, 439.308, 52951.355 25/12/15,13:37:49,02,10,1, 11.9,1,1, 0.198, 10531.526, 439.301, 52951.339 25/12/15,13:37:49,03,10,1, 11.9,1,1, 0.198, 10531.557, 439.292, 52951.359 25/12/15,13:37:49,04,10,1, 11.9,1,1, 0.198, 10531.560, 439.294, 52951.326 25/12/15,13:37:49,05,10,1, 11.9,1,1, 0.198, 10531.565, 439.287, 52951.284 25/12/15,13:37:49,06,10,1, 11.9,1,1, 0.198, 10531.558, 439.289, 52951.366 25/12/15,13:37:49,07,10,1, 11.9,1,1, 0.198, 10531.556, 439.296, 52951.380 25/12/15,13:37:49,08,10,1, 11.9,1,1, 0.198, 10531.570, 439.288, 52951.404 25/12/15,13:37:49,09,10,1, 11.9,1,1, 0.198, 10531.559, 439.282, 52951.369 25/12/15,13:37:49,10,10,1, 11.9,1,1, 0.198, 10531.569, 439.269, 52951.282 25/12/15,13:37:49,11,10,1, 11.9,1,1, 0.198, 10531.554, 439.264, 52951.392 25/12/15,13:37:49,12,10,1, 11.9,1,1, 0.198, 10531.559, 439.260, 52951.250 25/12/15,13:37:49,13,10,1, 11.9,1,1, 0.198, 10531.605, 439.256, 52951.325 25/12/15,13:37:49,14,10,1, 11.9,1,1, 0.198, 10531.561, 439.259, 52951.270 25/12/15,13:37:49,15,10,1, 11.9,1,1, 0.198, 10531.582, 439.251, 52951.323 25/12/15,13:37:49,16,10,1, 11.9,1,1, 0.198, 10531.591, 439.258, 52951.297 25/12/15,13:37:49,17,10,1, 11.9,1,1, 0.198, 10531.599, 439.241, 52951.285 25/12/15,13:37:49,18,10,1, 11.9,1,1, 0.198, 10531.582, 439.244, 52951.325 25/12/15,13:37:49,19,10,1, 11.9,1,1, 0.198, 10531.586, 439.248, 52951.344 25/12/15,13:37:50,00,10,1, 11.9,1,1, 0.194, 10531.583, 439.248, 52951.344 25/12/15,13:37:50,01,10,1, 11.9,1,1, 0.194, 10531.605, 439.225, 52951.349 25/12/15,13:37:50,02,10,1, 11.9,1,1, 0.194, 10531.596, 439.210, 52951.305 25/12/15,13:37:50,03,10,1, 11.9,1,1, 0.194, 10531.594, 439.227, 52951.340 25/12/15,13:37:50,04,10,1, 11.9,1,1, 0.194, 10531.584, 439.218, 52951.342 25/12/15,13:37:50,05,10,1, 11.9,1,1, 0.194, 10531.609, 439.200, 52951.316 25/12/15,13:37:50,06,10,1, 11.9,1,1, 0.194, 10531.575, 439.207, 52951.303 25/12/15,13:37:50,07,10,1, 11.9,1,1, 0.194, 10531.606, 439.185, 52951.264 25/12/15,13:37:50,08,10,1, 11.9,1,1, 0.194, 10531.593, 439.191, 52951.310 25/12/15,13:37:50,09,10,1, 11.9,1,1, 0.194, 10531.596, 439.168, 52951.245 25/12/15,13:37:50,10,10,1, 11.9,1,1, 0.194, 10531.582, 439.197, 52951.279 25/12/15,13:37:50,11,10,1, 11.9,1,1, 0.194, 10531.588, 439.172, 52951.264 25/12/15,13:37:50,12,10,1, 11.9,1,1, 0.194, 10531.621, 439.206, 52951.211 25/12/15,13:37:50,13,10,1, 11.9,1,1, 0.194, 10531.582, 439.160, 52951.206 25/12/15,13:37:50,14,10,1, 11.9,1,1, 0.194, 10531.605, 439.173, 52951.262 25/12/15,13:37:50,15,10,1, 11.9,1,1, 0.194, 10531.627, 439.187, 52951.266 25/12/15,13:37:50,16,10,1, 11.9,1,1, 0.194, 10531.601, 439.166, 52951.285 25/12/15,13:37:50,17,10,1, 11.9,1,1, 0.194, 10531.608, 439.187, 52951.307 25/12/15,13:37:50,18,10,1, 11.9,1,1, 0.194, 10531.588, 439.175, 52951.270 25/12/15,13:37:50,19,10,1, 11.9,1,1, 0.194, 10531.611, 439.135, 52951.306 25/12/15,13:37:51,00,10,1, 11.9,1,1, 0.198, 10531.608, 439.135, 52951.306 25/12/15,13:37:51,01,10,1, 11.9,1,1, 0.198, 10531.618, 439.127, 52951.218 25/12/15,13:37:51,02,10,1, 11.9,1,1, 0.198, 10531.621, 439.125, 52951.233 25/12/15,13:37:51,03,10,1, 11.9,1,1, 0.198, 10531.628, 439.119, 52951.263 25/12/15,13:37:51,04,10,1, 11.9,1,1, 0.198, 10531.642, 439.130, 52951.198 25/12/15,13:37:51,05,10,1, 11.9,1,1, 0.198, 10531.622, 439.118, 52951.189 25/12/15,13:37:51,06,10,1, 11.9,1,1, 0.198, 10531.641, 439.097, 52951.197 25/12/15,13:37:51,07,10,1, 11.9,1,1, 0.198, 10531.661, 439.111, 52951.238 25/12/15,13:37:51,08,10,1, 11.9,1,1, 0.198, 10531.646, 439.116, 52951.260 25/12/15,13:37:51,09,10,1, 11.9,1,1, 0.198, 10531.648, 439.100, 52951.213 25/12/15,13:37:51,10,10,1, 11.9,1,1, 0.198, 10531.642, 439.079, 52951.238 25/12/15,13:37:51,11,10,1, 11.9,1,1, 0.198, 10531.674, 439.093, 52951.281 25/12/15,13:37:51,12,10,1, 11.9,1,1, 0.198, 10531.662, 439.082, 52951.208 25/12/15,13:37:51,13,10,1, 11.9,1,1, 0.198, 10531.619, 439.089, 52951.172 25/12/15,13:37:51,14,10,1, 11.9,1,1, 0.198, 10531.657, 439.070, 52951.307 25/12/15,13:37:51,15,10,1, 11.9,1,1, 0.198, 10531.647, 439.040, 52951.179 25/12/15,13:37:51,16,10,1, 11.9,1,1, 0.198, 10531.648, 439.044, 52951.270 25/12/15,13:37:51,17,10,1, 11.9,1,1, 0.198, 10531.640, 439.051, 52951.231 25/12/15,13:37:51,18,10,1, 11.9,1,1, 0.198, 10531.677, 439.061, 52951.257 25/12/15,13:37:51,19,10,1, 11.9,1,1, 0.198, 10531.676, 439.053, 52951.195 25/12/15,13:37:52,00,11,1, 11.9,1,1, 0.200, 10531.675, 439.053, 52951.195 25/12/15,13:37:52,01,11,1, 11.9,1,1, 0.200, 10531.664, 439.031, 52951.251 25/12/15,13:37:52,02,11,1, 11.9,1,1, 0.200, 10531.669, 439.021, 52951.098 25/12/15,13:37:52,03,11,1, 11.9,1,1, 0.200, 10531.691, 439.046, 52951.355 25/12/15,13:37:52,04,11,1, 11.9,1,1, 0.200, 10531.715, 439.018, 52951.242 25/12/15,13:37:52,05,11,1, 11.9,1,1, 0.200, 10531.683, 439.035, 52951.238 25/12/15,13:37:52,06,11,1, 11.9,1,1, 0.200, 10531.683, 439.021, 52951.278 25/12/15,13:37:52,07,11,1, 11.9,1,1, 0.200, 10531.688, 439.016, 52951.194 25/12/15,13:37:52,08,11,1, 11.9,1,1, 0.200, 10531.681, 439.009, 52951.166 25/12/15,13:37:52,09,11,1, 11.9,1,1, 0.200, 10531.692, 438.997, 52951.203 25/12/15,13:37:52,10,11,1, 11.9,1,1, 0.200, 10531.693, 438.998, 52951.176 25/12/15,13:37:52,11,11,1, 11.9,1,1, 0.200, 10531.676, 439.002, 52951.207 25/12/15,13:37:52,12,11,1, 11.9,1,1, 0.200, 10531.699, 439.004, 52951.209 25/12/15,13:37:52,13,11,1, 11.9,1,1, 0.200, 10531.692, 438.987, 52951.190 25/12/15,13:37:52,14,11,1, 11.9,1,1, 0.200, 10531.737, 439.006, 52951.167 25/12/15,13:37:52,15,11,1, 11.9,1,1, 0.200, 10531.687, 439.016, 52951.205 25/12/15,13:37:52,16,11,1, 11.9,1,1, 0.200, 10531.698, 438.995, 52951.198 25/12/15,13:37:52,17,11,1, 11.9,1,1, 0.200, 10531.679, 439.005, 52951.197 25/12/15,13:37:52,18,11,1, 11.9,1,1, 0.200, 10531.692, 438.995, 52951.306 25/12/15,13:37:52,19,11,1, 11.9,1,1, 0.200, 10531.683, 438.969, 52951.171 25/12/15,13:37:53,00,11,1, 11.9,1,1, 0.200, 10531.683, 438.969, 52951.171 25/12/15,13:37:53,01,11,1, 11.9,1,1, 0.200, 10531.686, 438.974, 52951.187 25/12/15,13:37:53,02,11,1, 11.9,1,1, 0.200, 10531.680, 438.962, 52951.151 25/12/15,13:37:53,03,11,1, 11.9,1,1, 0.200, 10531.694, 438.965, 52951.147 25/12/15,13:37:53,04,11,1, 11.9,1,1, 0.200, 10531.727, 438.972, 52951.216 25/12/15,13:37:53,05,11,1, 11.9,1,1, 0.200, 10531.710, 438.970, 52951.209 25/12/15,13:37:53,06,11,1, 11.9,1,1, 0.200, 10531.711, 438.960, 52951.204 25/12/15,13:37:53,07,11,1, 11.9,1,1, 0.200, 10531.715, 438.956, 52951.184 25/12/15,13:37:53,08,11,1, 11.9,1,1, 0.200, 10531.718, 438.945, 52951.164 25/12/15,13:37:53,09,11,1, 11.9,1,1, 0.200, 10531.755, 438.961, 52951.155 25/12/15,13:37:53,10,11,1, 11.9,1,1, 0.200, 10531.742, 438.956, 52951.227 25/12/15,13:37:53,11,11,1, 11.9,1,1, 0.200, 10531.743, 438.946, 52951.191 25/12/15,13:37:53,12,11,1, 11.9,1,1, 0.200, 10531.752, 438.936, 52951.219 25/12/15,13:37:53,13,11,1, 11.9,1,1, 0.200, 10531.764, 438.929, 52951.159 25/12/15,13:37:53,14,11,1, 11.9,1,1, 0.200, 10531.766, 438.931, 52951.151 25/12/15,13:37:53,15,11,1, 11.9,1,1, 0.200, 10531.769, 438.933, 52951.190 25/12/15,13:37:53,16,11,1, 11.9,1,1, 0.200, 10531.783, 438.913, 52951.133 25/12/15,13:37:53,17,11,1, 11.9,1,1, 0.200, 10531.789, 438.929, 52951.156 25/12/15,13:37:53,18,11,1, 11.9,1,1, 0.200, 10531.784, 438.921, 52951.141 25/12/15,13:37:53,19,11,1, 11.9,1,1, 0.200, 10531.756, 438.910, 52951.134 25/12/15,13:37:54,00,11,1, 11.9,1,1, 0.197, 10531.750, 438.910, 52951.134 25/12/15,13:37:54,01,11,1, 11.9,1,1, 0.197, 10531.783, 438.922, 52951.088 25/12/15,13:37:54,02,11,1, 11.9,1,1, 0.197, 10531.791, 438.923, 52951.186 25/12/15,13:37:54,03,11,1, 11.9,1,1, 0.197, 10531.780, 438.892, 52951.135 25/12/15,13:37:54,04,11,1, 11.9,1,1, 0.197, 10531.790, 438.887, 52951.106 25/12/15,13:37:54,05,11,1, 11.9,1,1, 0.197, 10531.794, 438.891, 52951.165 25/12/15,13:37:54,06,11,1, 11.9,1,1, 0.197, 10531.804, 438.901, 52951.166 25/12/15,13:37:54,07,11,1, 11.9,1,1, 0.197, 10531.778, 438.894, 52951.123 25/12/15,13:37:54,08,11,1, 11.9,1,1, 0.197, 10531.803, 438.893, 52951.112 25/12/15,13:37:54,09,11,1, 11.9,1,1, 0.197, 10531.806, 438.887, 52951.101 25/12/15,13:37:54,10,11,1, 11.9,1,1, 0.197, 10531.820, 438.879, 52951.183 25/12/15,13:37:54,11,11,1, 11.9,1,1, 0.197, 10531.812, 438.858, 52951.127 25/12/15,13:37:54,12,11,1, 11.9,1,1, 0.197, 10531.825, 438.869, 52951.078 25/12/15,13:37:54,13,11,1, 11.9,1,1, 0.197, 10531.816, 438.843, 52951.134 25/12/15,13:37:54,14,11,1, 11.9,1,1, 0.197, 10531.816, 438.842, 52951.175 25/12/15,13:37:54,15,11,1, 11.9,1,1, 0.197, 10531.806, 438.838, 52951.105 25/12/15,13:37:54,16,11,1, 11.9,1,1, 0.197, 10531.824, 438.862, 52951.183 25/12/15,13:37:54,17,11,1, 11.9,1,1, 0.197, 10531.860, 438.823, 52951.101 25/12/15,13:37:54,18,11,1, 11.9,1,1, 0.197, 10531.825, 438.849, 52951.160 25/12/15,13:37:54,19,11,1, 11.9,1,1, 0.197, 10531.840, 438.861, 52951.120 25/12/15,13:37:55,00,11,1, 12.0,1,1, 0.198, 10531.833, 438.861, 52951.120 25/12/15,13:37:55,01,11,1, 12.0,1,1, 0.198, 10531.843, 438.816, 52951.099 25/12/15,13:37:55,02,11,1, 12.0,1,1, 0.198, 10531.833, 438.846, 52951.354 25/12/15,13:37:55,03,11,1, 12.0,1,1, 0.198, 10531.883, 438.814, 52951.096 25/12/15,13:37:55,04,11,1, 12.0,1,1, 0.198, 10531.906, 438.832, 52951.053 25/12/15,13:37:55,05,11,1, 12.0,1,1, 0.198, 10531.891, 438.823, 52951.124 25/12/15,13:37:55,06,11,1, 12.0,1,1, 0.198, 10531.903, 438.819, 52951.078 25/12/15,13:37:55,07,11,1, 12.0,1,1, 0.198, 10531.864, 438.829, 52951.189 25/12/15,13:37:55,08,11,1, 12.0,1,1, 0.198, 10531.881, 438.828, 52951.178 25/12/15,13:37:55,09,11,1, 12.0,1,1, 0.198, 10531.888, 438.827, 52951.108 25/12/15,13:37:55,10,11,1, 12.0,1,1, 0.198, 10531.890, 438.836, 52951.185 25/12/15,13:37:55,11,11,1, 12.0,1,1, 0.198, 10531.884, 438.825, 52951.143 25/12/15,13:37:55,12,11,1, 12.0,1,1, 0.198, 10531.884, 438.831, 52951.115 25/12/15,13:37:55,13,11,1, 12.0,1,1, 0.198, 10531.911, 438.821, 52951.125 25/12/15,13:37:55,14,11,1, 12.0,1,1, 0.198, 10531.912, 438.823, 52951.138 25/12/15,13:37:55,15,11,1, 12.0,1,1, 0.198, 10531.898, 438.809, 52951.102 25/12/15,13:37:55,16,11,1, 12.0,1,1, 0.198, 10531.891, 438.826, 52951.098 25/12/15,13:37:55,17,11,1, 12.0,1,1, 0.198, 10531.901, 438.822, 52951.103 25/12/15,13:37:55,18,11,1, 12.0,1,1, 0.198, 10531.924, 438.805, 52951.087 25/12/15,13:37:55,19,11,1, 12.0,1,1, 0.198, 10531.946, 438.781, 52951.036 25/12/15,13:37:56,00,11,1, 12.0,1,1, 0.198, 10531.942, 438.781, 52951.036 25/12/15,13:37:56,01,11,1, 12.0,1,1, 0.198, 10531.947, 438.830, 52951.085 25/12/15,13:37:56,02,11,1, 12.0,1,1, 0.198, 10531.958, 438.824, 52951.141 25/12/15,13:37:56,03,11,1, 12.0,1,1, 0.198, 10531.952, 438.810, 52951.120 25/12/15,13:37:56,04,11,1, 12.0,1,1, 0.198, 10531.968, 438.799, 52951.084 25/12/15,13:37:56,05,11,1, 12.0,1,1, 0.198, 10531.962, 438.780, 52951.129 25/12/15,13:37:56,06,11,1, 12.0,1,1, 0.198, 10531.959, 438.803, 52951.062 25/12/15,13:37:56,07,11,1, 12.0,1,1, 0.198, 10531.984, 438.786, 52951.094 25/12/15,13:37:56,08,11,1, 12.0,1,1, 0.198, 10532.011, 438.787, 52951.099 25/12/15,13:37:56,09,11,1, 12.0,1,1, 0.198, 10531.983, 438.803, 52951.092 25/12/15,13:37:56,10,11,1, 12.0,1,1, 0.198, 10532.019, 438.815, 52951.099 25/12/15,13:37:56,11,11,1, 12.0,1,1, 0.198, 10531.997, 438.783, 52951.071 25/12/15,13:37:56,12,11,1, 12.0,1,1, 0.198, 10532.022, 438.779, 52951.107 25/12/15,13:37:56,13,11,1, 12.0,1,1, 0.198, 10532.046, 438.786, 52951.093 25/12/15,13:37:56,14,11,1, 12.0,1,1, 0.198, 10532.030, 438.787, 52951.072 25/12/15,13:37:56,15,11,1, 12.0,1,1, 0.198, 10532.019, 438.779, 52951.096 25/12/15,13:37:56,16,11,1, 12.0,1,1, 0.198, 10532.028, 438.793, 52951.134 25/12/15,13:37:56,17,11,1, 12.0,1,1, 0.198, 10532.041, 438.788, 52951.113 25/12/15,13:37:56,18,11,1, 12.0,1,1, 0.198, 10532.029, 438.779, 52951.105 25/12/15,13:37:56,19,11,1, 12.0,1,1, 0.198, 10532.056, 438.802, 52951.131 25/12/15,13:37:57,00,11,1, 11.9,1,1, 0.199, 10532.050, 438.802, 52951.131 25/12/15,13:37:57,01,11,1, 11.9,1,1, 0.199, 10532.046, 438.809, 52951.171 25/12/15,13:37:57,02,11,1, 11.9,1,1, 0.199, 10532.046, 438.793, 52951.155 25/12/15,13:37:57,03,11,1, 11.9,1,1, 0.199, 10532.052, 438.803, 52951.103 25/12/15,13:37:57,04,11,1, 11.9,1,1, 0.199, 10532.069, 438.819, 52951.138 25/12/15,13:37:57,05,11,1, 11.9,1,1, 0.199, 10532.064, 438.797, 52951.145 25/12/15,13:37:57,06,11,1, 11.9,1,1, 0.199, 10532.076, 438.793, 52951.103 25/12/15,13:37:57,07,11,1, 11.9,1,1, 0.199, 10532.074, 438.788, 52951.170 25/12/15,13:37:57,08,11,1, 11.9,1,1, 0.199, 10532.052, 438.786, 52951.140 25/12/15,13:37:57,09,11,1, 11.9,1,1, 0.199, 10532.059, 438.766, 52951.122 25/12/15,13:37:57,10,11,1, 11.9,1,1, 0.199, 10532.087, 438.791, 52951.135 25/12/15,13:37:57,11,11,1, 11.9,1,1, 0.199, 10532.070, 438.785, 52951.142 25/12/15,13:37:57,12,11,1, 11.9,1,1, 0.199, 10532.125, 438.782, 52951.127 25/12/15,13:37:57,13,11,1, 11.9,1,1, 0.199, 10532.109, 438.785, 52951.148 25/12/15,13:37:57,14,11,1, 11.9,1,1, 0.199, 10532.097, 438.803, 52951.105 25/12/15,13:37:57,15,11,1, 11.9,1,1, 0.199, 10532.098, 438.796, 52951.091 25/12/15,13:37:57,16,11,1, 11.9,1,1, 0.199, 10532.135, 438.796, 52951.150 25/12/15,13:37:57,17,11,1, 11.9,1,1, 0.199, 10532.123, 438.787, 52951.081 25/12/15,13:37:57,18,11,1, 11.9,1,1, 0.199, 10532.144, 438.795, 52951.070 25/12/15,13:37:57,19,11,1, 11.9,1,1, 0.199, 10532.118, 438.781, 52951.073 25/12/15,13:37:58,00,11,1, 12.0,1,1, 0.201, 10532.117, 438.781, 52951.073 25/12/15,13:37:58,01,11,1, 12.0,1,1, 0.201, 10532.134, 438.789, 52951.068 25/12/15,13:37:58,02,11,1, 12.0,1,1, 0.201, 10532.137, 438.814, 52951.152 25/12/15,13:37:58,03,11,1, 12.0,1,1, 0.201, 10532.141, 438.793, 52951.174 25/12/15,13:37:58,04,11,1, 12.0,1,1, 0.201, 10532.164, 438.772, 52951.095 25/12/15,13:37:58,05,11,1, 12.0,1,1, 0.201, 10532.145, 438.790, 52951.146 25/12/15,13:37:58,06,11,1, 12.0,1,1, 0.201, 10532.164, 438.772, 52951.062 25/12/15,13:37:58,07,11,1, 12.0,1,1, 0.201, 10532.181, 438.783, 52951.127 25/12/15,13:37:58,08,11,1, 12.0,1,1, 0.201, 10532.182, 438.789, 52951.143 25/12/15,13:37:58,09,11,1, 12.0,1,1, 0.201, 10532.179, 438.797, 52951.110 25/12/15,13:37:58,10,11,1, 12.0,1,1, 0.201, 10532.186, 438.788, 52951.122 25/12/15,13:37:58,11,11,1, 12.0,1,1, 0.201, 10532.198, 438.772, 52951.160 25/12/15,13:37:58,12,11,1, 12.0,1,1, 0.201, 10532.206, 438.795, 52951.084 25/12/15,13:37:58,13,11,1, 12.0,1,1, 0.201, 10532.213, 438.766, 52951.142 25/12/15,13:37:58,14,11,1, 12.0,1,1, 0.201, 10532.229, 438.798, 52951.135 25/12/15,13:37:58,15,11,1, 12.0,1,1, 0.201, 10532.216, 438.793, 52951.068 25/12/15,13:37:58,16,11,1, 12.0,1,1, 0.201, 10532.222, 438.776, 52951.169 25/12/15,13:37:58,17,11,1, 12.0,1,1, 0.201, 10532.253, 438.790, 52951.101 25/12/15,13:37:58,18,11,1, 12.0,1,1, 0.201, 10532.237, 438.778, 52951.072 25/12/15,13:37:58,19,11,1, 12.0,1,1, 0.201, 10532.246, 438.751, 52951.028 25/12/15,13:37:59,00,09,1, 11.9,1,1, 0.199, 10532.242, 438.751, 52951.028 25/12/15,13:37:59,01,09,1, 11.9,1,1, 0.199, 10532.264, 438.794, 52951.099 25/12/15,13:37:59,02,09,1, 11.9,1,1, 0.199, 10532.269, 438.799, 52951.025 25/12/15,13:37:59,03,09,1, 11.9,1,1, 0.199, 10532.277, 438.764, 52951.043 25/12/15,13:37:59,04,09,1, 11.9,1,1, 0.199, 10532.287, 438.796, 52951.048 25/12/15,13:37:59,05,09,1, 11.9,1,1, 0.199, 10532.285, 438.779, 52951.051 25/12/15,13:37:59,06,09,1, 11.9,1,1, 0.199, 10532.284, 438.759, 52951.069 25/12/15,13:37:59,07,09,1, 11.9,1,1, 0.199, 10532.289, 438.768, 52951.121 25/12/15,13:37:59,08,09,1, 11.9,1,1, 0.199, 10532.318, 438.766, 52951.081 25/12/15,13:37:59,09,09,1, 11.9,1,1, 0.199, 10532.330, 438.771, 52951.106 25/12/15,13:37:59,10,09,1, 11.9,1,1, 0.199, 10532.295, 438.788, 52951.059 25/12/15,13:37:59,11,09,1, 11.9,1,1, 0.199, 10532.320, 438.782, 52951.129 25/12/15,13:37:59,12,09,1, 11.9,1,1, 0.199, 10532.343, 438.781, 52951.067 25/12/15,13:37:59,13,09,1, 11.9,1,1, 0.199, 10532.323, 438.786, 52951.075 25/12/15,13:37:59,14,09,1, 11.9,1,1, 0.199, 10532.330, 438.728, 52950.989 25/12/15,13:37:59,15,09,1, 11.9,1,1, 0.199, 10532.347, 438.757, 52950.955 25/12/15,13:37:59,16,09,1, 11.9,1,1, 0.199, 10532.355, 438.790, 52951.124 25/12/15,13:37:59,17,09,1, 11.9,1,1, 0.199, 10532.392, 438.772, 52951.038 25/12/15,13:37:59,18,09,1, 11.9,1,1, 0.199, 10532.355, 438.769, 52951.042 25/12/15,13:37:59,19,09,1, 11.9,1,1, 0.199, 10532.368, 438.765, 52950.995 25/12/15,13:38:00,00,11,1, 11.9,1,1, 0.198, 10532.367, 438.765, 52950.995 25/12/15,13:38:00,01,11,1, 11.9,1,1, 0.198, 10532.365, 438.767, 52951.034 25/12/15,13:38:00,02,11,1, 11.9,1,1, 0.198, 10532.392, 438.782, 52951.061 25/12/15,13:38:00,03,11,1, 11.9,1,1, 0.198, 10532.387, 438.771, 52951.048 25/12/15,13:38:00,04,11,1, 11.9,1,1, 0.198, 10532.420, 438.743, 52950.984 25/12/15,13:38:00,05,11,1, 11.9,1,1, 0.198, 10532.385, 438.743, 52950.995 25/12/15,13:38:00,06,11,1, 11.9,1,1, 0.198, 10532.400, 438.777, 52951.031 25/12/15,13:38:00,07,11,1, 11.9,1,1, 0.198, 10532.397, 438.765, 52950.950 25/12/15,13:38:00,08,11,1, 11.9,1,1, 0.198, 10532.408, 438.756, 52950.980 25/12/15,13:38:00,09,11,1, 11.9,1,1, 0.198, 10532.397, 438.742, 52950.945 25/12/15,13:38:00,10,11,1, 11.9,1,1, 0.198, 10532.405, 438.762, 52951.019 25/12/15,13:38:00,11,11,1, 11.9,1,1, 0.198, 10532.434, 438.753, 52950.994 25/12/15,13:38:00,12,11,1, 11.9,1,1, 0.198, 10532.403, 438.733, 52951.012 25/12/15,13:38:00,13,11,1, 11.9,1,1, 0.198, 10532.400, 438.734, 52950.997 25/12/15,13:38:00,14,11,1, 11.9,1,1, 0.198, 10532.414, 438.731, 52951.036 25/12/15,13:38:00,15,11,1, 11.9,1,1, 0.198, 10532.411, 438.719, 52951.006 25/12/15,13:38:00,16,11,1, 11.9,1,1, 0.198, 10532.416, 438.726, 52950.951 25/12/15,13:38:00,17,11,1, 11.9,1,1, 0.198, 10532.460, 438.724, 52950.966 25/12/15,13:38:00,18,11,1, 11.9,1,1, 0.198, 10532.426, 438.724, 52951.010 25/12/15,13:38:00,19,11,1, 11.9,1,1, 0.198, 10532.413, 438.725, 52950.971 25/12/15,13:38:01,00,10,1, 12.0,1,1, 0.200, 10532.409, 438.725, 52950.971 25/12/15,13:38:01,01,10,1, 12.0,1,1, 0.200, 10532.462, 438.740, 52950.929 25/12/15,13:38:01,02,10,1, 12.0,1,1, 0.200, 10532.452, 438.740, 52950.996 25/12/15,13:38:01,03,10,1, 12.0,1,1, 0.200, 10532.448, 438.731, 52950.910 25/12/15,13:38:01,04,10,1, 12.0,1,1, 0.200, 10532.449, 438.757, 52950.998 25/12/15,13:38:01,05,10,1, 12.0,1,1, 0.200, 10532.432, 438.744, 52950.980 25/12/15,13:38:01,06,10,1, 12.0,1,1, 0.200, 10532.462, 438.751, 52950.959 25/12/15,13:38:01,07,10,1, 12.0,1,1, 0.200, 10532.457, 438.732, 52950.983 25/12/15,13:38:01,08,10,1, 12.0,1,1, 0.200, 10532.454, 438.748, 52950.936 25/12/15,13:38:01,09,10,1, 12.0,1,1, 0.200, 10532.458, 438.755, 52951.003 25/12/15,13:38:01,10,10,1, 12.0,1,1, 0.200, 10532.471, 438.756, 52950.964 25/12/15,13:38:01,11,10,1, 12.0,1,1, 0.200, 10532.467, 438.725, 52950.944 25/12/15,13:38:01,12,10,1, 12.0,1,1, 0.200, 10532.503, 438.714, 52950.976 25/12/15,13:38:01,13,10,1, 12.0,1,1, 0.200, 10532.491, 438.707, 52950.978 25/12/15,13:38:01,14,10,1, 12.0,1,1, 0.200, 10532.480, 438.724, 52950.974 25/12/15,13:38:01,15,10,1, 12.0,1,1, 0.200, 10532.474, 438.711, 52950.956 25/12/15,13:38:01,16,10,1, 12.0,1,1, 0.200, 10532.507, 438.693, 52950.930 25/12/15,13:38:01,17,10,1, 12.0,1,1, 0.200, 10532.497, 438.709, 52950.932 25/12/15,13:38:01,18,10,1, 12.0,1,1, 0.200, 10532.508, 438.702, 52950.886 25/12/15,13:38:01,19,10,1, 12.0,1,1, 0.200, 10532.503, 438.728, 52950.982 25/12/15,13:38:02,00,10,1, 12.0,1,1, 0.201, 10532.501, 438.728, 52950.982 25/12/15,13:38:02,01,10,1, 12.0,1,1, 0.201, 10532.522, 438.711, 52950.947 25/12/15,13:38:02,02,10,1, 12.0,1,1, 0.201, 10532.539, 438.720, 52950.933 25/12/15,13:38:02,03,10,1, 12.0,1,1, 0.201, 10532.525, 438.710, 52950.981 25/12/15,13:38:02,04,10,1, 12.0,1,1, 0.201, 10532.533, 438.701, 52950.999 25/12/15,13:38:02,05,10,1, 12.0,1,1, 0.201, 10532.536, 438.686, 52951.010 25/12/15,13:38:02,06,10,1, 12.0,1,1, 0.201, 10532.545, 438.710, 52950.914 25/12/15,13:38:02,07,10,1, 12.0,1,1, 0.201, 10532.538, 438.716, 52950.919 25/12/15,13:38:02,08,10,1, 12.0,1,1, 0.201, 10532.524, 438.704, 52950.946 25/12/15,13:38:02,09,10,1, 12.0,1,1, 0.201, 10532.536, 438.696, 52950.935 25/12/15,13:38:02,10,10,1, 12.0,1,1, 0.201, 10532.548, 438.713, 52950.843 25/12/15,13:38:02,11,10,1, 12.0,1,1, 0.201, 10532.560, 438.711, 52950.885 25/12/15,13:38:02,12,10,1, 12.0,1,1, 0.201, 10532.571, 438.704, 52950.911 25/12/15,13:38:02,13,10,1, 12.0,1,1, 0.201, 10532.564, 438.725, 52950.935 25/12/15,13:38:02,14,10,1, 12.0,1,1, 0.201, 10532.547, 438.718, 52950.967 25/12/15,13:38:02,15,10,1, 12.0,1,1, 0.201, 10532.552, 438.711, 52950.951 25/12/15,13:38:02,16,10,1, 12.0,1,1, 0.201, 10532.539, 438.707, 52950.992 25/12/15,13:38:02,17,10,1, 12.0,1,1, 0.201, 10532.552, 438.684, 52950.930 25/12/15,13:38:02,18,10,1, 12.0,1,1, 0.201, 10532.529, 438.705, 52950.937 25/12/15,13:38:02,19,10,1, 12.0,1,1, 0.201, 10532.596, 438.696, 52950.987 25/12/15,13:38:03,00,10,1, 12.0,1,1, 0.203, 10532.593, 438.696, 52950.987 25/12/15,13:38:03,01,10,1, 12.0,1,1, 0.203, 10532.567, 438.723, 52951.018 25/12/15,13:38:03,02,10,1, 12.0,1,1, 0.203, 10532.575, 438.706, 52950.968 25/12/15,13:38:03,03,10,1, 12.0,1,1, 0.203, 10532.546, 438.705, 52950.886 25/12/15,13:38:03,04,10,1, 12.0,1,1, 0.203, 10532.585, 438.690, 52950.898 25/12/15,13:38:03,05,10,1, 12.0,1,1, 0.203, 10532.574, 438.697, 52950.915 25/12/15,13:38:03,06,10,1, 12.0,1,1, 0.203, 10532.602, 438.719, 52950.884 25/12/15,13:38:03,07,10,1, 12.0,1,1, 0.203, 10532.563, 438.683, 52950.868 25/12/15,13:38:03,08,10,1, 12.0,1,1, 0.203, 10532.575, 438.699, 52950.994 25/12/15,13:38:03,09,10,1, 12.0,1,1, 0.203, 10532.589, 438.699, 52950.943 25/12/15,13:38:03,10,10,1, 12.0,1,1, 0.203, 10532.597, 438.692, 52950.946 25/12/15,13:38:03,11,10,1, 12.0,1,1, 0.203, 10532.602, 438.674, 52950.865 25/12/15,13:38:03,12,10,1, 12.0,1,1, 0.203, 10532.593, 438.665, 52950.971 25/12/15,13:38:03,13,10,1, 12.0,1,1, 0.203, 10532.606, 438.670, 52950.890 25/12/15,13:38:03,14,10,1, 12.0,1,1, 0.203, 10532.607, 438.663, 52950.990 25/12/15,13:38:03,15,10,1, 12.0,1,1, 0.203, 10532.611, 438.693, 52950.975 25/12/15,13:38:03,16,10,1, 12.0,1,1, 0.203, 10532.611, 438.669, 52950.913 25/12/15,13:38:03,17,10,1, 12.0,1,1, 0.203, 10532.601, 438.670, 52950.912 25/12/15,13:38:03,18,10,1, 12.0,1,1, 0.203, 10532.631, 438.662, 52950.875 25/12/15,13:38:03,19,10,1, 12.0,1,1, 0.203, 10532.626, 438.655, 52950.791 25/12/15,13:38:04,00,11,1, 11.9,1,1, 0.204, 10532.626, 438.655, 52950.791 25/12/15,13:38:04,01,11,1, 11.9,1,1, 0.204, 10532.638, 438.670, 52950.935 25/12/15,13:38:04,02,11,1, 11.9,1,1, 0.204, 10532.662, 438.662, 52950.922 25/12/15,13:38:04,03,11,1, 11.9,1,1, 0.204, 10532.650, 438.666, 52951.003 25/12/15,13:38:04,04,11,1, 11.9,1,1, 0.204, 10532.636, 438.646, 52950.918 25/12/15,13:38:04,05,11,1, 11.9,1,1, 0.204, 10532.657, 438.656, 52950.838 25/12/15,13:38:04,06,11,1, 11.9,1,1, 0.204, 10532.665, 438.634, 52950.902 25/12/15,13:38:04,07,11,1, 11.9,1,1, 0.204, 10532.665, 438.619, 52950.923 25/12/15,13:38:04,08,11,1, 11.9,1,1, 0.204, 10532.676, 438.608, 52950.894 25/12/15,13:38:04,09,11,1, 11.9,1,1, 0.204, 10532.680, 438.625, 52950.834 25/12/15,13:38:04,10,11,1, 11.9,1,1, 0.204, 10532.684, 438.615, 52950.884 25/12/15,13:38:04,11,11,1, 11.9,1,1, 0.204, 10532.696, 438.615, 52950.852 25/12/15,13:38:04,12,11,1, 11.9,1,1, 0.204, 10532.687, 438.626, 52950.824 25/12/15,13:38:04,13,11,1, 11.9,1,1, 0.204, 10532.687, 438.617, 52950.880 25/12/15,13:38:04,14,11,1, 11.9,1,1, 0.204, 10532.713, 438.603, 52950.906 25/12/15,13:38:04,15,11,1, 11.9,1,1, 0.204, 10532.716, 438.588, 52950.947 25/12/15,13:38:04,16,11,1, 11.9,1,1, 0.204, 10532.733, 438.585, 52950.889 25/12/15,13:38:04,17,11,1, 11.9,1,1, 0.204, 10532.721, 438.592, 52950.926 25/12/15,13:38:04,18,11,1, 11.9,1,1, 0.204, 10532.734, 438.581, 52950.897 25/12/15,13:38:04,19,11,1, 11.9,1,1, 0.204, 10532.723, 438.586, 52950.874 25/12/15,13:38:05,00,11,1, 11.9,1,1, 0.201, 10532.718, 438.586, 52950.874 25/12/15,13:38:05,01,11,1, 11.9,1,1, 0.201, 10532.745, 438.594, 52950.910 25/12/15,13:38:05,02,11,1, 11.9,1,1, 0.201, 10532.746, 438.580, 52950.892 25/12/15,13:38:05,03,11,1, 11.9,1,1, 0.201, 10532.771, 438.572, 52950.895 25/12/15,13:38:05,04,11,1, 11.9,1,1, 0.201, 10532.746, 438.564, 52950.838 25/12/15,13:38:05,05,11,1, 11.9,1,1, 0.201, 10532.749, 438.572, 52950.841 25/12/15,13:38:05,06,11,1, 11.9,1,1, 0.201, 10532.751, 438.555, 52950.792 25/12/15,13:38:05,07,11,1, 11.9,1,1, 0.201, 10532.754, 438.544, 52950.797 25/12/15,13:38:05,08,11,1, 11.9,1,1, 0.201, 10532.777, 438.549, 52950.773 25/12/15,13:38:05,09,11,1, 11.9,1,1, 0.201, 10532.774, 438.572, 52950.868 25/12/15,13:38:05,10,11,1, 11.9,1,1, 0.201, 10532.784, 438.552, 52950.893 25/12/15,13:38:05,11,11,1, 11.9,1,1, 0.201, 10532.762, 438.557, 52951.048 25/12/15,13:38:05,12,11,1, 11.9,1,1, 0.201, 10532.765, 438.536, 52950.902 25/12/15,13:38:05,13,11,1, 11.9,1,1, 0.201, 10532.782, 438.554, 52950.810 25/12/15,13:38:05,14,11,1, 11.9,1,1, 0.201, 10532.757, 438.535, 52950.835 25/12/15,13:38:05,15,11,1, 11.9,1,1, 0.201, 10532.797, 438.543, 52950.828 25/12/15,13:38:05,16,11,1, 11.9,1,1, 0.201, 10532.797, 438.553, 52950.823 25/12/15,13:38:05,17,11,1, 11.9,1,1, 0.201, 10532.795, 438.535, 52950.805 25/12/15,13:38:05,18,11,1, 11.9,1,1, 0.201, 10532.798, 438.535, 52950.802 25/12/15,13:38:05,19,11,1, 11.9,1,1, 0.201, 10532.812, 438.564, 52950.822 25/12/15,13:38:06,00,11,1, 11.9,1,1, 0.197, 10532.809, 438.564, 52950.822 25/12/15,13:38:06,01,11,1, 11.9,1,1, 0.197, 10532.824, 438.548, 52950.754 25/12/15,13:38:06,02,11,1, 11.9,1,1, 0.197, 10532.825, 438.545, 52950.887 25/12/15,13:38:06,03,11,1, 11.9,1,1, 0.197, 10532.839, 438.558, 52950.870 25/12/15,13:38:06,04,11,1, 11.9,1,1, 0.197, 10532.835, 438.550, 52950.882 25/12/15,13:38:06,05,11,1, 11.9,1,1, 0.197, 10532.834, 438.543, 52950.853 25/12/15,13:38:06,06,11,1, 11.9,1,1, 0.197, 10532.833, 438.555, 52950.798 25/12/15,13:38:06,07,11,1, 11.9,1,1, 0.197, 10532.839, 438.532, 52950.789 25/12/15,13:38:06,08,11,1, 11.9,1,1, 0.197, 10532.844, 438.562, 52950.787 25/12/15,13:38:06,09,11,1, 11.9,1,1, 0.197, 10532.830, 438.531, 52950.842 25/12/15,13:38:06,10,11,1, 11.9,1,1, 0.197, 10532.853, 438.515, 52950.754 25/12/15,13:38:06,11,11,1, 11.9,1,1, 0.197, 10532.824, 438.537, 52950.873 25/12/15,13:38:06,12,11,1, 11.9,1,1, 0.197, 10532.846, 438.537, 52950.831 25/12/15,13:38:06,13,11,1, 11.9,1,1, 0.197, 10532.865, 438.549, 52950.830 25/12/15,13:38:06,14,11,1, 11.9,1,1, 0.197, 10532.871, 438.542, 52950.849 25/12/15,13:38:06,15,11,1, 11.9,1,1, 0.197, 10532.870, 438.526, 52950.782 25/12/15,13:38:06,16,11,1, 11.9,1,1, 0.197, 10532.872, 438.546, 52950.851 25/12/15,13:38:06,17,11,1, 11.9,1,1, 0.197, 10532.867, 438.521, 52950.896 25/12/15,13:38:06,18,11,1, 11.9,1,1, 0.197, 10532.886, 438.516, 52950.762 25/12/15,13:38:06,19,11,1, 11.9,1,1, 0.197, 10532.876, 438.511, 52950.779 25/12/15,13:38:07,00,11,1, 11.9,1,1, 0.199, 10532.868, 438.511, 52950.779 25/12/15,13:38:07,01,11,1, 11.9,1,1, 0.199, 10532.874, 438.536, 52950.800 25/12/15,13:38:07,02,11,1, 11.9,1,1, 0.199, 10532.871, 438.496, 52950.764 25/12/15,13:38:07,03,11,1, 11.9,1,1, 0.199, 10532.864, 438.542, 52950.769 25/12/15,13:38:07,04,11,1, 11.9,1,1, 0.199, 10532.864, 438.529, 52950.739 25/12/15,13:38:07,05,11,1, 11.9,1,1, 0.199, 10532.864, 438.519, 52950.733 25/12/15,13:38:07,06,11,1, 11.9,1,1, 0.199, 10532.871, 438.520, 52950.778 25/12/15,13:38:07,07,11,1, 11.9,1,1, 0.199, 10532.887, 438.513, 52950.786 25/12/15,13:38:07,08,11,1, 11.9,1,1, 0.199, 10532.880, 438.508, 52950.733 25/12/15,13:38:07,09,11,1, 11.9,1,1, 0.199, 10532.890, 438.509, 52950.736 25/12/15,13:38:07,10,11,1, 11.9,1,1, 0.199, 10532.885, 438.502, 52950.742 25/12/15,13:38:07,11,11,1, 11.9,1,1, 0.199, 10532.865, 438.525, 52950.799 25/12/15,13:38:07,12,11,1, 11.9,1,1, 0.199, 10532.877, 438.525, 52950.817 25/12/15,13:38:07,13,11,1, 11.9,1,1, 0.199, 10532.884, 438.530, 52950.835 25/12/15,13:38:07,14,11,1, 11.9,1,1, 0.199, 10532.871, 438.499, 52950.745 25/12/15,13:38:07,15,11,1, 11.9,1,1, 0.199, 10532.886, 438.515, 52950.732 25/12/15,13:38:07,16,11,1, 11.9,1,1, 0.199, 10532.896, 438.529, 52950.808 25/12/15,13:38:07,17,11,1, 11.9,1,1, 0.199, 10532.878, 438.523, 52950.763 25/12/15,13:38:07,18,11,1, 11.9,1,1, 0.199, 10532.875, 438.529, 52950.801 25/12/15,13:38:07,19,11,1, 11.9,1,1, 0.199, 10532.896, 438.481, 52950.713 25/12/15,13:38:08,00,11,1, 11.9,1,1, 0.199, 10532.893, 438.481, 52950.713 25/12/15,13:38:08,01,11,1, 11.9,1,1, 0.199, 10532.931, 438.487, 52950.599 25/12/15,13:38:08,02,11,1, 11.9,1,1, 0.199, 10532.891, 438.514, 52950.756 25/12/15,13:38:08,03,11,1, 11.9,1,1, 0.199, 10532.910, 438.489, 52950.763 25/12/15,13:38:08,04,11,1, 11.9,1,1, 0.199, 10532.895, 438.496, 52950.798 25/12/15,13:38:08,05,11,1, 11.9,1,1, 0.199, 10532.889, 438.491, 52950.831 25/12/15,13:38:08,06,11,1, 11.9,1,1, 0.199, 10532.937, 438.521, 52950.804 25/12/15,13:38:08,07,11,1, 11.9,1,1, 0.199, 10532.904, 438.505, 52950.801 25/12/15,13:38:08,08,11,1, 11.9,1,1, 0.199, 10532.909, 438.496, 52950.771 25/12/15,13:38:08,09,11,1, 11.9,1,1, 0.199, 10532.919, 438.481, 52950.704 25/12/15,13:38:08,10,11,1, 11.9,1,1, 0.199, 10532.925, 438.477, 52950.713 25/12/15,13:38:08,11,11,1, 11.9,1,1, 0.199, 10532.910, 438.490, 52950.718 25/12/15,13:38:08,12,11,1, 11.9,1,1, 0.199, 10532.935, 438.491, 52950.710 25/12/15,13:38:08,13,11,1, 11.9,1,1, 0.199, 10532.918, 438.505, 52950.781 25/12/15,13:38:08,14,11,1, 11.9,1,1, 0.199, 10532.943, 438.480, 52950.804 25/12/15,13:38:08,15,11,1, 11.9,1,1, 0.199, 10532.932, 438.489, 52950.760 25/12/15,13:38:08,16,11,1, 11.9,1,1, 0.199, 10532.942, 438.496, 52950.752 25/12/15,13:38:08,17,11,1, 11.9,1,1, 0.199, 10532.910, 438.476, 52950.819 25/12/15,13:38:08,18,11,1, 11.9,1,1, 0.199, 10532.936, 438.500, 52950.737 25/12/15,13:38:08,19,11,1, 11.9,1,1, 0.199, 10532.946, 438.494, 52950.797 25/12/15,13:38:09,00,11,1, 11.8,1,1, 0.198, 10532.943, 438.494, 52950.797 25/12/15,13:38:09,01,11,1, 11.8,1,1, 0.198, 10532.955, 438.478, 52950.768 25/12/15,13:38:09,02,11,1, 11.8,1,1, 0.198, 10532.939, 438.477, 52950.705 25/12/15,13:38:09,03,11,1, 11.8,1,1, 0.198, 10532.964, 438.481, 52950.655 25/12/15,13:38:09,04,11,1, 11.8,1,1, 0.198, 10532.945, 438.474, 52950.729 25/12/15,13:38:09,05,11,1, 11.8,1,1, 0.198, 10532.951, 438.465, 52950.665 25/12/15,13:38:09,06,11,1, 11.8,1,1, 0.198, 10532.966, 438.460, 52950.764 25/12/15,13:38:09,07,11,1, 11.8,1,1, 0.198, 10532.947, 438.486, 52950.716 25/12/15,13:38:09,08,11,1, 11.8,1,1, 0.198, 10532.952, 438.470, 52950.664 25/12/15,13:38:09,09,11,1, 11.8,1,1, 0.198, 10532.946, 438.480, 52950.676 25/12/15,13:38:09,10,11,1, 11.8,1,1, 0.198, 10532.969, 438.450, 52950.728 25/12/15,13:38:09,11,11,1, 11.8,1,1, 0.198, 10532.961, 438.444, 52950.722 25/12/15,13:38:09,12,11,1, 11.8,1,1, 0.198, 10532.965, 438.463, 52950.689 25/12/15,13:38:09,13,11,1, 11.8,1,1, 0.198, 10532.966, 438.454, 52950.743 25/12/15,13:38:09,14,11,1, 11.8,1,1, 0.198, 10532.972, 438.458, 52950.825 25/12/15,13:38:09,15,11,1, 11.8,1,1, 0.198, 10532.985, 438.447, 52950.743 25/12/15,13:38:09,16,11,1, 11.8,1,1, 0.198, 10532.982, 438.450, 52950.657 25/12/15,13:38:09,17,11,1, 11.8,1,1, 0.198, 10532.975, 438.428, 52950.643 25/12/15,13:38:09,18,11,1, 11.8,1,1, 0.198, 10532.990, 438.451, 52950.681 25/12/15,13:38:09,19,11,1, 11.8,1,1, 0.198, 10532.993, 438.430, 52950.682 25/12/15,13:38:10,00,11,1, 11.9,1,1, 0.202, 10532.985, 438.430, 52950.682 25/12/15,13:38:10,01,11,1, 11.9,1,1, 0.202, 10533.021, 438.433, 52950.686 25/12/15,13:38:10,02,11,1, 11.9,1,1, 0.202, 10532.995, 438.458, 52950.760 25/12/15,13:38:10,03,11,1, 11.9,1,1, 0.202, 10533.002, 438.419, 52950.654 25/12/15,13:38:10,04,11,1, 11.9,1,1, 0.202, 10533.005, 438.445, 52950.705 25/12/15,13:38:10,05,11,1, 11.9,1,1, 0.202, 10533.030, 438.440, 52950.713 25/12/15,13:38:10,06,11,1, 11.9,1,1, 0.202, 10533.002, 438.432, 52950.733 25/12/15,13:38:10,07,11,1, 11.9,1,1, 0.202, 10533.016, 438.427, 52950.691 25/12/15,13:38:10,08,11,1, 11.9,1,1, 0.202, 10533.019, 438.391, 52950.670 25/12/15,13:38:10,09,11,1, 11.9,1,1, 0.202, 10533.017, 438.415, 52950.683 25/12/15,13:38:10,10,11,1, 11.9,1,1, 0.202, 10533.031, 438.412, 52950.657 25/12/15,13:38:10,11,11,1, 11.9,1,1, 0.202, 10533.034, 438.390, 52950.667 25/12/15,13:38:10,12,11,1, 11.9,1,1, 0.202, 10533.025, 438.374, 52950.678 25/12/15,13:38:10,13,11,1, 11.9,1,1, 0.202, 10533.033, 438.378, 52950.660 25/12/15,13:38:10,14,11,1, 11.9,1,1, 0.202, 10533.042, 438.391, 52950.686 25/12/15,13:38:10,15,11,1, 11.9,1,1, 0.202, 10533.048, 438.399, 52950.656 25/12/15,13:38:10,16,11,1, 11.9,1,1, 0.202, 10533.071, 438.404, 52950.673 25/12/15,13:38:10,17,11,1, 11.9,1,1, 0.202, 10533.038, 438.389, 52950.607 25/12/15,13:38:10,18,11,1, 11.9,1,1, 0.202, 10533.068, 438.384, 52950.727 25/12/15,13:38:10,19,11,1, 11.9,1,1, 0.202, 10533.073, 438.379, 52950.647 25/12/15,13:38:11,00,11,1, 11.9,1,1, 0.202, 10533.068, 438.379, 52950.647 25/12/15,13:38:11,01,11,1, 11.9,1,1, 0.202, 10533.059, 438.362, 52950.682 25/12/15,13:38:11,02,11,1, 11.9,1,1, 0.202, 10533.070, 438.387, 52950.640 25/12/15,13:38:11,03,11,1, 11.9,1,1, 0.202, 10533.086, 438.371, 52950.634 25/12/15,13:38:11,04,11,1, 11.9,1,1, 0.202, 10533.095, 438.361, 52950.580 25/12/15,13:38:11,05,11,1, 11.9,1,1, 0.202, 10533.086, 438.360, 52950.634 25/12/15,13:38:11,06,11,1, 11.9,1,1, 0.202, 10533.098, 438.346, 52950.621 25/12/15,13:38:11,07,11,1, 11.9,1,1, 0.202, 10533.114, 438.360, 52950.653 25/12/15,13:38:11,08,11,1, 11.9,1,1, 0.202, 10533.097, 438.318, 52950.633 25/12/15,13:38:11,09,11,1, 11.9,1,1, 0.202, 10533.113, 438.382, 52950.637 25/12/15,13:38:11,10,11,1, 11.9,1,1, 0.202, 10533.122, 438.337, 52950.612 25/12/15,13:38:11,11,11,1, 11.9,1,1, 0.202, 10533.105, 438.335, 52950.619 25/12/15,13:38:11,12,11,1, 11.9,1,1, 0.202, 10533.154, 438.365, 52950.639 25/12/15,13:38:11,13,11,1, 11.9,1,1, 0.202, 10533.112, 438.354, 52950.622 25/12/15,13:38:11,14,11,1, 11.9,1,1, 0.202, 10533.127, 438.353, 52950.691 25/12/15,13:38:11,15,11,1, 11.9,1,1, 0.202, 10533.103, 438.351, 52950.655 25/12/15,13:38:11,16,11,1, 11.9,1,1, 0.202, 10533.121, 438.369, 52950.678 25/12/15,13:38:11,17,11,1, 11.9,1,1, 0.202, 10533.157, 438.335, 52950.481 25/12/15,13:38:11,18,11,1, 11.9,1,1, 0.202, 10533.183, 438.350, 52950.583 25/12/15,13:38:11,19,11,1, 11.9,1,1, 0.202, 10533.194, 438.355, 52950.538 25/12/15,13:38:12,00,11,1, 12.0,1,1, 0.198, 10533.193, 438.355, 52950.538 25/12/15,13:38:12,01,11,1, 12.0,1,1, 0.198, 10533.152, 438.370, 52950.633 25/12/15,13:38:12,02,11,1, 12.0,1,1, 0.198, 10533.156, 438.347, 52950.719 25/12/15,13:38:12,03,11,1, 12.0,1,1, 0.198, 10533.144, 438.352, 52950.655 25/12/15,13:38:12,04,11,1, 12.0,1,1, 0.198, 10533.152, 438.366, 52950.666 25/12/15,13:38:12,05,11,1, 12.0,1,1, 0.198, 10533.167, 438.353, 52950.606 25/12/15,13:38:12,06,11,1, 12.0,1,1, 0.198, 10533.168, 438.358, 52950.670 25/12/15,13:38:12,07,11,1, 12.0,1,1, 0.198, 10533.187, 438.367, 52950.675 25/12/15,13:38:12,08,11,1, 12.0,1,1, 0.198, 10533.171, 438.345, 52950.640 25/12/15,13:38:12,09,11,1, 12.0,1,1, 0.198, 10533.160, 438.348, 52950.672 25/12/15,13:38:12,10,11,1, 12.0,1,1, 0.198, 10533.178, 438.339, 52950.644 25/12/15,13:38:12,11,11,1, 12.0,1,1, 0.198, 10533.196, 438.342, 52950.551 25/12/15,13:38:12,12,11,1, 12.0,1,1, 0.198, 10533.178, 438.342, 52950.574 25/12/15,13:38:12,13,11,1, 12.0,1,1, 0.198, 10533.210, 438.333, 52950.601 25/12/15,13:38:12,14,11,1, 12.0,1,1, 0.198, 10533.186, 438.334, 52950.581 25/12/15,13:38:12,15,11,1, 12.0,1,1, 0.198, 10533.205, 438.342, 52950.586 25/12/15,13:38:12,16,11,1, 12.0,1,1, 0.198, 10533.220, 438.322, 52950.587 25/12/15,13:38:12,17,11,1, 12.0,1,1, 0.198, 10533.212, 438.348, 52950.653 25/12/15,13:38:12,18,11,1, 12.0,1,1, 0.198, 10533.218, 438.339, 52950.690 25/12/15,13:38:12,19,11,1, 12.0,1,1, 0.198, 10533.215, 438.344, 52950.657 25/12/15,13:38:13,00,11,1, 12.0,1,1, 0.202, 10533.210, 438.344, 52950.657 25/12/15,13:38:13,01,11,1, 12.0,1,1, 0.202, 10533.232, 438.354, 52950.595 25/12/15,13:38:13,02,11,1, 12.0,1,1, 0.202, 10533.213, 438.341, 52950.604 25/12/15,13:38:13,03,11,1, 12.0,1,1, 0.202, 10533.216, 438.370, 52950.611 25/12/15,13:38:13,04,11,1, 12.0,1,1, 0.202, 10533.201, 438.363, 52950.638 25/12/15,13:38:13,05,11,1, 12.0,1,1, 0.202, 10533.198, 438.353, 52950.634 25/12/15,13:38:13,06,11,1, 12.0,1,1, 0.202, 10533.218, 438.365, 52950.587 25/12/15,13:38:13,07,11,1, 12.0,1,1, 0.202, 10533.233, 438.353, 52950.623 25/12/15,13:38:13,08,11,1, 12.0,1,1, 0.202, 10533.239, 438.354, 52950.629 25/12/15,13:38:13,09,11,1, 12.0,1,1, 0.202, 10533.253, 438.352, 52950.658 25/12/15,13:38:13,10,11,1, 12.0,1,1, 0.202, 10533.246, 438.383, 52950.677 25/12/15,13:38:13,11,11,1, 12.0,1,1, 0.202, 10533.214, 438.373, 52950.642 25/12/15,13:38:13,12,11,1, 12.0,1,1, 0.202, 10533.257, 438.374, 52950.667 25/12/15,13:38:13,13,11,1, 12.0,1,1, 0.202, 10533.263, 438.367, 52950.691 25/12/15,13:38:13,14,11,1, 12.0,1,1, 0.202, 10533.264, 438.356, 52950.626 25/12/15,13:38:13,15,11,1, 12.0,1,1, 0.202, 10533.251, 438.366, 52950.669 25/12/15,13:38:13,16,11,1, 12.0,1,1, 0.202, 10533.269, 438.376, 52950.703 25/12/15,13:38:13,17,11,1, 12.0,1,1, 0.202, 10533.280, 438.370, 52950.651 25/12/15,13:38:13,18,11,1, 12.0,1,1, 0.202, 10533.273, 438.350, 52950.631 25/12/15,13:38:13,19,11,1, 12.0,1,1, 0.202, 10533.265, 438.364, 52950.619 25/12/15,13:38:14,00,11,1, 11.9,1,1, 0.201, 10533.260, 438.364, 52950.619 25/12/15,13:38:14,01,11,1, 11.9,1,1, 0.201, 10533.272, 438.340, 52950.625 25/12/15,13:38:14,02,11,1, 11.9,1,1, 0.201, 10533.302, 438.371, 52950.644 25/12/15,13:38:14,03,11,1, 11.9,1,1, 0.201, 10533.294, 438.356, 52950.631 25/12/15,13:38:14,04,11,1, 11.9,1,1, 0.201, 10533.298, 438.363, 52950.759 25/12/15,13:38:14,05,11,1, 11.9,1,1, 0.201, 10533.289, 438.375, 52950.684 25/12/15,13:38:14,06,11,1, 11.9,1,1, 0.201, 10533.284, 438.368, 52950.627 25/12/15,13:38:14,07,11,1, 11.9,1,1, 0.201, 10533.300, 438.365, 52950.639 25/12/15,13:38:14,08,11,1, 11.9,1,1, 0.201, 10533.324, 438.372, 52950.604 25/12/15,13:38:14,09,11,1, 11.9,1,1, 0.201, 10533.344, 438.380, 52950.604 25/12/15,13:38:14,10,11,1, 11.9,1,1, 0.201, 10533.302, 438.372, 52950.689 25/12/15,13:38:14,11,11,1, 11.9,1,1, 0.201, 10533.325, 438.372, 52950.666 25/12/15,13:38:14,12,11,1, 11.9,1,1, 0.201, 10533.306, 438.370, 52950.649 25/12/15,13:38:14,13,11,1, 11.9,1,1, 0.201, 10533.324, 438.380, 52950.649 25/12/15,13:38:14,14,11,1, 11.9,1,1, 0.201, 10533.304, 438.382, 52950.611 25/12/15,13:38:14,15,11,1, 11.9,1,1, 0.201, 10533.330, 438.357, 52950.656 25/12/15,13:38:14,16,11,1, 11.9,1,1, 0.201, 10533.338, 438.370, 52950.656 25/12/15,13:38:14,17,11,1, 11.9,1,1, 0.201, 10533.337, 438.368, 52950.696 25/12/15,13:38:14,18,11,1, 11.9,1,1, 0.201, 10533.350, 438.384, 52950.677 25/12/15,13:38:14,19,11,1, 11.9,1,1, 0.201, 10533.342, 438.383, 52950.704 25/12/15,13:38:15,00,10,1, 11.9,1,1, 0.202, 10533.335, 438.383, 52950.704 25/12/15,13:38:15,01,10,1, 11.9,1,1, 0.202, 10533.366, 438.386, 52950.573 25/12/15,13:38:15,02,10,1, 11.9,1,1, 0.202, 10533.381, 438.373, 52950.623 25/12/15,13:38:15,03,10,1, 11.9,1,1, 0.202, 10533.366, 438.373, 52950.586 25/12/15,13:38:15,04,10,1, 11.9,1,1, 0.202, 10533.379, 438.381, 52950.598 25/12/15,13:38:15,05,10,1, 11.9,1,1, 0.202, 10533.382, 438.368, 52950.625 25/12/15,13:38:15,06,10,1, 11.9,1,1, 0.202, 10533.378, 438.381, 52950.605 25/12/15,13:38:15,07,10,1, 11.9,1,1, 0.202, 10533.383, 438.396, 52950.607 25/12/15,13:38:15,08,10,1, 11.9,1,1, 0.202, 10533.423, 438.390, 52950.613 25/12/15,13:38:15,09,10,1, 11.9,1,1, 0.202, 10533.412, 438.386, 52950.631 25/12/15,13:38:15,10,10,1, 11.9,1,1, 0.202, 10533.410, 438.382, 52950.574 25/12/15,13:38:15,11,10,1, 11.9,1,1, 0.202, 10533.406, 438.376, 52950.605 25/12/15,13:38:15,12,10,1, 11.9,1,1, 0.202, 10533.453, 438.387, 52950.646 25/12/15,13:38:15,13,10,1, 11.9,1,1, 0.202, 10533.419, 438.385, 52950.600 25/12/15,13:38:15,14,10,1, 11.9,1,1, 0.202, 10533.425, 438.370, 52950.627 25/12/15,13:38:15,15,10,1, 11.9,1,1, 0.202, 10533.432, 438.388, 52950.545 25/12/15,13:38:15,16,10,1, 11.9,1,1, 0.202, 10533.450, 438.363, 52950.596 25/12/15,13:38:15,17,10,1, 11.9,1,1, 0.202, 10533.459, 438.384, 52950.608 25/12/15,13:38:15,18,10,1, 11.9,1,1, 0.202, 10533.455, 438.395, 52950.652 25/12/15,13:38:15,19,10,1, 11.9,1,1, 0.202, 10533.454, 438.389, 52950.588 25/12/15,13:38:16,00,10,1, 11.9,1,1, 0.202, 10533.452, 438.389, 52950.588 25/12/15,13:38:16,01,10,1, 11.9,1,1, 0.202, 10533.465, 438.391, 52950.602 25/12/15,13:38:16,02,10,1, 11.9,1,1, 0.202, 10533.484, 438.364, 52950.602 25/12/15,13:38:16,03,10,1, 11.9,1,1, 0.202, 10533.474, 438.384, 52950.615 25/12/15,13:38:16,04,10,1, 11.9,1,1, 0.202, 10533.486, 438.380, 52950.597 25/12/15,13:38:16,05,10,1, 11.9,1,1, 0.202, 10533.477, 438.368, 52950.548 25/12/15,13:38:16,06,10,1, 11.9,1,1, 0.202, 10533.499, 438.367, 52950.661 25/12/15,13:38:16,07,10,1, 11.9,1,1, 0.202, 10533.471, 438.381, 52950.585 25/12/15,13:38:16,08,10,1, 11.9,1,1, 0.202, 10533.525, 438.384, 52950.616 25/12/15,13:38:16,09,10,1, 11.9,1,1, 0.202, 10533.510, 438.390, 52950.579 25/12/15,13:38:16,10,10,1, 11.9,1,1, 0.202, 10533.524, 438.392, 52950.612 25/12/15,13:38:16,11,10,1, 11.9,1,1, 0.202, 10533.517, 438.391, 52950.528 25/12/15,13:38:16,12,10,1, 11.9,1,1, 0.202, 10533.534, 438.386, 52950.589 25/12/15,13:38:16,13,10,1, 11.9,1,1, 0.202, 10533.536, 438.393, 52950.591 25/12/15,13:38:16,14,10,1, 11.9,1,1, 0.202, 10533.535, 438.389, 52950.657 25/12/15,13:38:16,15,10,1, 11.9,1,1, 0.202, 10533.523, 438.380, 52950.636 25/12/15,13:38:16,16,10,1, 11.9,1,1, 0.202, 10533.551, 438.370, 52950.616 25/12/15,13:38:16,17,10,1, 11.9,1,1, 0.202, 10533.551, 438.385, 52950.637 25/12/15,13:38:16,18,10,1, 11.9,1,1, 0.202, 10533.566, 438.344, 52950.576 25/12/15,13:38:16,19,10,1, 11.9,1,1, 0.202, 10533.563, 438.367, 52950.582 25/12/15,13:38:17,00,11,1, 11.9,1,1, 0.202, 10533.561, 438.367, 52950.582 25/12/15,13:38:17,01,11,1, 11.9,1,1, 0.202, 10533.579, 438.356, 52950.655 25/12/15,13:38:17,02,11,1, 11.9,1,1, 0.202, 10533.561, 438.341, 52950.632 25/12/15,13:38:17,03,11,1, 11.9,1,1, 0.202, 10533.596, 438.353, 52950.548 25/12/15,13:38:17,04,11,1, 11.9,1,1, 0.202, 10533.594, 438.343, 52950.492 25/12/15,13:38:17,05,11,1, 11.9,1,1, 0.202, 10533.577, 438.358, 52950.584 25/12/15,13:38:17,06,11,1, 11.9,1,1, 0.202, 10533.587, 438.350, 52950.582 25/12/15,13:38:17,07,11,1, 11.9,1,1, 0.202, 10533.611, 438.355, 52950.596 25/12/15,13:38:17,08,11,1, 11.9,1,1, 0.202, 10533.581, 438.341, 52950.616 25/12/15,13:38:17,09,11,1, 11.9,1,1, 0.202, 10533.604, 438.323, 52950.550 25/12/15,13:38:17,10,11,1, 11.9,1,1, 0.202, 10533.611, 438.334, 52950.595 25/12/15,13:38:17,11,11,1, 11.9,1,1, 0.202, 10533.622, 438.357, 52950.637 25/12/15,13:38:17,12,11,1, 11.9,1,1, 0.202, 10533.642, 438.345, 52950.557 25/12/15,13:38:17,13,11,1, 11.9,1,1, 0.202, 10533.637, 438.364, 52950.582 25/12/15,13:38:17,14,11,1, 11.9,1,1, 0.202, 10533.625, 438.359, 52950.593 25/12/15,13:38:17,15,11,1, 11.9,1,1, 0.202, 10533.648, 438.342, 52950.224 25/12/15,13:38:17,16,11,1, 11.9,1,1, 0.202, 10533.596, 438.389, 52950.663 25/12/15,13:38:17,17,11,1, 11.9,1,1, 0.202, 10533.611, 438.346, 52950.619 25/12/15,13:38:17,18,11,1, 11.9,1,1, 0.202, 10533.626, 438.350, 52950.559 25/12/15,13:38:17,19,11,1, 11.9,1,1, 0.202, 10533.630, 438.341, 52950.583 25/12/15,13:38:18,00,10,1, 11.9,1,1, 0.202, 10533.627, 438.341, 52950.583 25/12/15,13:38:18,01,10,1, 11.9,1,1, 0.202, 10533.666, 438.352, 52950.550 25/12/15,13:38:18,02,10,1, 11.9,1,1, 0.202, 10533.669, 438.342, 52950.609 25/12/15,13:38:18,03,10,1, 11.9,1,1, 0.202, 10533.664, 438.316, 52950.555 25/12/15,13:38:18,04,10,1, 11.9,1,1, 0.202, 10533.659, 438.341, 52950.572 25/12/15,13:38:18,05,10,1, 11.9,1,1, 0.202, 10533.665, 438.324, 52950.595 25/12/15,13:38:18,06,10,1, 11.9,1,1, 0.202, 10533.681, 438.331, 52950.562 25/12/15,13:38:18,07,10,1, 11.9,1,1, 0.202, 10533.712, 438.358, 52950.566 25/12/15,13:38:18,08,10,1, 11.9,1,1, 0.202, 10533.678, 438.356, 52950.556 25/12/15,13:38:18,09,10,1, 11.9,1,1, 0.202, 10533.677, 438.329, 52950.574 25/12/15,13:38:18,10,10,1, 11.9,1,1, 0.202, 10533.703, 438.331, 52950.487 25/12/15,13:38:18,11,10,1, 11.9,1,1, 0.202, 10533.684, 438.351, 52950.560 25/12/15,13:38:18,12,10,1, 11.9,1,1, 0.202, 10533.697, 438.348, 52950.606 25/12/15,13:38:18,13,10,1, 11.9,1,1, 0.202, 10533.702, 438.337, 52950.621 25/12/15,13:38:18,14,10,1, 11.9,1,1, 0.202, 10533.702, 438.338, 52950.573 25/12/15,13:38:18,15,10,1, 11.9,1,1, 0.202, 10533.687, 438.355, 52950.589 25/12/15,13:38:18,16,10,1, 11.9,1,1, 0.202, 10533.707, 438.325, 52950.563 25/12/15,13:38:18,17,10,1, 11.9,1,1, 0.202, 10533.718, 438.365, 52950.573 25/12/15,13:38:18,18,10,1, 11.9,1,1, 0.202, 10533.691, 438.358, 52950.552 25/12/15,13:38:18,19,10,1, 11.9,1,1, 0.202, 10533.717, 438.321, 52950.614 25/12/15,13:38:19,00,11,1, 11.9,1,1, 0.200, 10533.711, 438.321, 52950.614 25/12/15,13:38:19,01,11,1, 11.9,1,1, 0.200, 10533.727, 438.340, 52950.632 25/12/15,13:38:19,02,11,1, 11.9,1,1, 0.200, 10533.719, 438.350, 52950.574 25/12/15,13:38:19,03,11,1, 11.9,1,1, 0.200, 10533.732, 438.341, 52950.510 25/12/15,13:38:19,04,11,1, 11.9,1,1, 0.200, 10533.711, 438.341, 52950.526 25/12/15,13:38:19,05,11,1, 11.9,1,1, 0.200, 10533.739, 438.328, 52950.535 25/12/15,13:38:19,06,11,1, 11.9,1,1, 0.200, 10533.727, 438.334, 52950.561 25/12/15,13:38:19,07,11,1, 11.9,1,1, 0.200, 10533.743, 438.332, 52950.574 25/12/15,13:38:19,08,11,1, 11.9,1,1, 0.200, 10533.747, 438.325, 52950.520 25/12/15,13:38:19,09,11,1, 11.9,1,1, 0.200, 10533.734, 438.327, 52950.562 25/12/15,13:38:19,10,11,1, 11.9,1,1, 0.200, 10533.758, 438.324, 52950.565 25/12/15,13:38:19,11,11,1, 11.9,1,1, 0.200, 10533.751, 438.320, 52950.580 25/12/15,13:38:19,12,11,1, 11.9,1,1, 0.200, 10533.763, 438.319, 52950.573 25/12/15,13:38:19,13,11,1, 11.9,1,1, 0.200, 10533.771, 438.325, 52950.557 25/12/15,13:38:19,14,11,1, 11.9,1,1, 0.200, 10533.751, 438.316, 52950.527 25/12/15,13:38:19,15,11,1, 11.9,1,1, 0.200, 10533.784, 438.309, 52950.512 25/12/15,13:38:19,16,11,1, 11.9,1,1, 0.200, 10533.789, 438.306, 52950.557 25/12/15,13:38:19,17,11,1, 11.9,1,1, 0.200, 10533.774, 438.303, 52950.578 25/12/15,13:38:19,18,11,1, 11.9,1,1, 0.200, 10533.779, 438.317, 52950.479 25/12/15,13:38:19,19,11,1, 11.9,1,1, 0.200, 10533.789, 438.321, 52950.564 25/12/15,13:38:20,00,11,1, 12.0,1,1, 0.203, 10533.786, 438.321, 52950.564 25/12/15,13:38:20,01,11,1, 12.0,1,1, 0.203, 10533.786, 438.284, 52950.594 25/12/15,13:38:20,02,11,1, 12.0,1,1, 0.203, 10533.821, 438.317, 52950.559 25/12/15,13:38:20,03,11,1, 12.0,1,1, 0.203, 10533.796, 438.305, 52950.557 25/12/15,13:38:20,04,11,1, 12.0,1,1, 0.203, 10533.811, 438.310, 52950.536 25/12/15,13:38:20,05,11,1, 12.0,1,1, 0.203, 10533.851, 438.296, 52950.508 25/12/15,13:38:20,06,11,1, 12.0,1,1, 0.203, 10533.822, 438.307, 52950.586 25/12/15,13:38:20,07,11,1, 12.0,1,1, 0.203, 10533.808, 438.277, 52950.402 25/12/15,13:38:20,08,11,1, 12.0,1,1, 0.203, 10533.839, 438.301, 52950.575 25/12/15,13:38:20,09,11,1, 12.0,1,1, 0.203, 10533.840, 438.267, 52950.562 25/12/15,13:38:20,10,11,1, 12.0,1,1, 0.203, 10533.851, 438.296, 52950.600 25/12/15,13:38:20,11,11,1, 12.0,1,1, 0.203, 10533.872, 438.285, 52950.516 25/12/15,13:38:20,12,11,1, 12.0,1,1, 0.203, 10533.864, 438.255, 52950.534 25/12/15,13:38:20,13,11,1, 12.0,1,1, 0.203, 10533.880, 438.272, 52950.565 25/12/15,13:38:20,14,11,1, 12.0,1,1, 0.203, 10533.889, 438.279, 52950.508 25/12/15,13:38:20,15,11,1, 12.0,1,1, 0.203, 10533.886, 438.286, 52950.588 25/12/15,13:38:20,16,11,1, 12.0,1,1, 0.203, 10533.895, 438.286, 52950.595 25/12/15,13:38:20,17,11,1, 12.0,1,1, 0.203, 10533.898, 438.278, 52950.593 25/12/15,13:38:20,18,11,1, 12.0,1,1, 0.203, 10533.889, 438.265, 52950.609 25/12/15,13:38:20,19,11,1, 12.0,1,1, 0.203, 10533.914, 438.228, 52950.526 25/12/15,13:38:21,00,11,1, 12.0,1,1, 0.203, 10533.911, 438.228, 52950.526 25/12/15,13:38:21,01,11,1, 12.0,1,1, 0.203, 10533.906, 438.295, 52950.598 25/12/15,13:38:21,02,11,1, 12.0,1,1, 0.203, 10533.938, 438.267, 52950.551 25/12/15,13:38:21,03,11,1, 12.0,1,1, 0.203, 10533.920, 438.266, 52950.546 25/12/15,13:38:21,04,11,1, 12.0,1,1, 0.203, 10533.943, 438.233, 52950.587 25/12/15,13:38:21,05,11,1, 12.0,1,1, 0.203, 10533.959, 438.274, 52950.570 25/12/15,13:38:21,06,11,1, 12.0,1,1, 0.203, 10533.960, 438.250, 52950.526 25/12/15,13:38:21,07,11,1, 12.0,1,1, 0.203, 10533.947, 438.251, 52950.511 25/12/15,13:38:21,08,11,1, 12.0,1,1, 0.203, 10533.957, 438.251, 52950.617 25/12/15,13:38:21,09,11,1, 12.0,1,1, 0.203, 10533.949, 438.256, 52950.605 25/12/15,13:38:21,10,11,1, 12.0,1,1, 0.203, 10533.970, 438.245, 52950.596 25/12/15,13:38:21,11,11,1, 12.0,1,1, 0.203, 10533.982, 438.261, 52950.663 25/12/15,13:38:21,12,11,1, 12.0,1,1, 0.203, 10533.972, 438.249, 52950.520 25/12/15,13:38:21,13,11,1, 12.0,1,1, 0.203, 10533.986, 438.246, 52950.601 25/12/15,13:38:21,14,11,1, 12.0,1,1, 0.203, 10534.001, 438.251, 52950.578 25/12/15,13:38:21,15,11,1, 12.0,1,1, 0.203, 10534.022, 438.267, 52950.539 25/12/15,13:38:21,16,11,1, 12.0,1,1, 0.203, 10534.009, 438.247, 52950.547 25/12/15,13:38:21,17,11,1, 12.0,1,1, 0.203, 10534.038, 438.264, 52950.516 25/12/15,13:38:21,18,11,1, 12.0,1,1, 0.203, 10534.017, 438.249, 52950.523 25/12/15,13:38:21,19,11,1, 12.0,1,1, 0.203, 10534.020, 438.259, 52950.586 25/12/15,13:38:22,00,11,1, 11.9,1,1, 0.203, 10534.019, 438.259, 52950.586 25/12/15,13:38:22,01,11,1, 11.9,1,1, 0.203, 10534.036, 438.246, 52950.503 25/12/15,13:38:22,02,11,1, 11.9,1,1, 0.203, 10534.044, 438.250, 52950.497 25/12/15,13:38:22,03,11,1, 11.9,1,1, 0.203, 10534.054, 438.269, 52950.601 25/12/15,13:38:22,04,11,1, 11.9,1,1, 0.203, 10534.065, 438.280, 52950.562 25/12/15,13:38:22,05,11,1, 11.9,1,1, 0.203, 10534.059, 438.242, 52950.600 25/12/15,13:38:22,06,11,1, 11.9,1,1, 0.203, 10534.070, 438.262, 52950.548 25/12/15,13:38:22,07,11,1, 11.9,1,1, 0.203, 10534.068, 438.259, 52950.585 25/12/15,13:38:22,08,11,1, 11.9,1,1, 0.203, 10534.068, 438.262, 52950.468 25/12/15,13:38:22,09,11,1, 11.9,1,1, 0.203, 10534.071, 438.242, 52950.484 25/12/15,13:38:22,10,11,1, 11.9,1,1, 0.203, 10534.048, 438.262, 52950.560 25/12/15,13:38:22,11,11,1, 11.9,1,1, 0.203, 10534.104, 438.273, 52950.602 25/12/15,13:38:22,12,11,1, 11.9,1,1, 0.203, 10534.078, 438.263, 52950.578 25/12/15,13:38:22,13,11,1, 11.9,1,1, 0.203, 10534.099, 438.273, 52950.562 25/12/15,13:38:22,14,11,1, 11.9,1,1, 0.203, 10534.099, 438.277, 52950.556 25/12/15,13:38:22,15,11,1, 11.9,1,1, 0.203, 10534.097, 438.259, 52950.579 25/12/15,13:38:22,16,11,1, 11.9,1,1, 0.203, 10534.122, 438.282, 52950.586 25/12/15,13:38:22,17,11,1, 11.9,1,1, 0.203, 10534.111, 438.271, 52950.535 25/12/15,13:38:22,18,11,1, 11.9,1,1, 0.203, 10534.099, 438.267, 52950.422 25/12/15,13:38:22,19,11,1, 11.9,1,1, 0.203, 10534.116, 438.269, 52950.635 25/12/15,13:38:23,00,11,1, 11.9,1,1, 0.200, 10534.111, 438.269, 52950.635 25/12/15,13:38:23,01,11,1, 11.9,1,1, 0.200, 10534.141, 438.254, 52950.559 25/12/15,13:38:23,02,11,1, 11.9,1,1, 0.200, 10534.151, 438.247, 52950.563 25/12/15,13:38:23,03,11,1, 11.9,1,1, 0.200, 10534.147, 438.267, 52950.566 25/12/15,13:38:23,04,11,1, 11.9,1,1, 0.200, 10534.139, 438.291, 52950.574 25/12/15,13:38:23,05,11,1, 11.9,1,1, 0.200, 10534.160, 438.273, 52950.584 25/12/15,13:38:23,06,11,1, 11.9,1,1, 0.200, 10534.141, 438.274, 52950.538 25/12/15,13:38:23,07,11,1, 11.9,1,1, 0.200, 10534.167, 438.250, 52950.538 25/12/15,13:38:23,08,11,1, 11.9,1,1, 0.200, 10534.164, 438.234, 52950.551 25/12/15,13:38:23,09,11,1, 11.9,1,1, 0.200, 10534.160, 438.277, 52950.508 25/12/15,13:38:23,10,11,1, 11.9,1,1, 0.200, 10534.157, 438.251, 52950.536 25/12/15,13:38:23,11,11,1, 11.9,1,1, 0.200, 10534.187, 438.245, 52950.609 25/12/15,13:38:23,12,11,1, 11.9,1,1, 0.200, 10534.180, 438.261, 52950.598 25/12/15,13:38:23,13,11,1, 11.9,1,1, 0.200, 10534.177, 438.262, 52950.590 25/12/15,13:38:23,14,11,1, 11.9,1,1, 0.200, 10534.189, 438.259, 52950.516 25/12/15,13:38:23,15,11,1, 11.9,1,1, 0.200, 10534.204, 438.272, 52950.566 25/12/15,13:38:23,16,11,1, 11.9,1,1, 0.200, 10534.196, 438.256, 52950.527 25/12/15,13:38:23,17,11,1, 11.9,1,1, 0.200, 10534.213, 438.251, 52950.489 25/12/15,13:38:23,18,11,1, 11.9,1,1, 0.200, 10534.231, 438.239, 52950.546 25/12/15,13:38:23,19,11,1, 11.9,1,1, 0.200, 10534.200, 438.235, 52950.473 25/12/15,13:38:24,00,11,1, 12.0,1,1, 0.203, 10534.195, 438.235, 52950.473 25/12/15,13:38:24,01,11,1, 12.0,1,1, 0.203, 10534.257, 438.235, 52950.506 25/12/15,13:38:24,02,11,1, 12.0,1,1, 0.203, 10534.248, 438.241, 52950.494 25/12/15,13:38:24,03,11,1, 12.0,1,1, 0.203, 10534.236, 438.232, 52950.564 25/12/15,13:38:24,04,11,1, 12.0,1,1, 0.203, 10534.250, 438.226, 52950.502 25/12/15,13:38:24,05,11,1, 12.0,1,1, 0.203, 10534.270, 438.221, 52950.527 25/12/15,13:38:24,06,11,1, 12.0,1,1, 0.203, 10534.258, 438.250, 52950.537 25/12/15,13:38:24,07,11,1, 12.0,1,1, 0.203, 10534.270, 438.223, 52950.558 25/12/15,13:38:24,08,11,1, 12.0,1,1, 0.203, 10534.270, 438.216, 52950.561 25/12/15,13:38:24,09,11,1, 12.0,1,1, 0.203, 10534.261, 438.242, 52950.556 25/12/15,13:38:24,10,11,1, 12.0,1,1, 0.203, 10534.279, 438.244, 52950.519 25/12/15,13:38:24,11,11,1, 12.0,1,1, 0.203, 10534.302, 438.218, 52950.511 25/12/15,13:38:24,12,11,1, 12.0,1,1, 0.203, 10534.300, 438.217, 52950.507 25/12/15,13:38:24,13,11,1, 12.0,1,1, 0.203, 10534.301, 438.224, 52950.533 25/12/15,13:38:24,14,11,1, 12.0,1,1, 0.203, 10534.305, 438.200, 52950.544 25/12/15,13:38:24,15,11,1, 12.0,1,1, 0.203, 10534.304, 438.197, 52950.479 25/12/15,13:38:24,16,11,1, 12.0,1,1, 0.203, 10534.333, 438.199, 52950.547 25/12/15,13:38:24,17,11,1, 12.0,1,1, 0.203, 10534.326, 438.210, 52950.539 25/12/15,13:38:24,18,11,1, 12.0,1,1, 0.203, 10534.306, 438.209, 52950.505 25/12/15,13:38:24,19,11,1, 12.0,1,1, 0.203, 10534.299, 438.215, 52950.578 25/12/15,13:38:25,00,11,1, 11.9,1,1, 0.205, 10534.295, 438.215, 52950.578 25/12/15,13:38:25,01,11,1, 11.9,1,1, 0.205, 10534.317, 438.206, 52950.600 25/12/15,13:38:25,02,11,1, 11.9,1,1, 0.205, 10534.322, 438.206, 52950.548 25/12/15,13:38:25,03,11,1, 11.9,1,1, 0.205, 10534.355, 438.193, 52950.474 25/12/15,13:38:25,04,11,1, 11.9,1,1, 0.205, 10534.303, 438.201, 52950.540 25/12/15,13:38:25,05,11,1, 11.9,1,1, 0.205, 10534.348, 438.178, 52950.445 25/12/15,13:38:25,06,11,1, 11.9,1,1, 0.205, 10534.360, 438.179, 52950.505 25/12/15,13:38:25,07,11,1, 11.9,1,1, 0.205, 10534.360, 438.187, 52950.522 25/12/15,13:38:25,08,11,1, 11.9,1,1, 0.205, 10534.353, 438.177, 52950.568 25/12/15,13:38:25,09,11,1, 11.9,1,1, 0.205, 10534.383, 438.216, 52950.577 25/12/15,13:38:25,10,11,1, 11.9,1,1, 0.205, 10534.357, 438.186, 52950.498 25/12/15,13:38:25,11,11,1, 11.9,1,1, 0.205, 10534.367, 438.154, 52950.519 25/12/15,13:38:25,12,11,1, 11.9,1,1, 0.205, 10534.359, 438.169, 52950.519 25/12/15,13:38:25,13,11,1, 11.9,1,1, 0.205, 10534.366, 438.188, 52950.523 25/12/15,13:38:25,14,11,1, 11.9,1,1, 0.205, 10534.374, 438.194, 52950.526 25/12/15,13:38:25,15,11,1, 11.9,1,1, 0.205, 10534.384, 438.153, 52950.526 25/12/15,13:38:25,16,11,1, 11.9,1,1, 0.205, 10534.373, 438.175, 52950.540 25/12/15,13:38:25,17,11,1, 11.9,1,1, 0.205, 10534.366, 438.165, 52950.451 25/12/15,13:38:25,18,11,1, 11.9,1,1, 0.205, 10534.371, 438.165, 52950.425 25/12/15,13:38:25,19,11,1, 11.9,1,1, 0.205, 10534.383, 438.153, 52950.462 25/12/15,13:38:26,00,11,1, 11.9,1,1, 0.201, 10534.378, 438.153, 52950.462 25/12/15,13:38:26,01,11,1, 11.9,1,1, 0.201, 10534.392, 438.159, 52950.564 25/12/15,13:38:26,02,11,1, 11.9,1,1, 0.201, 10534.412, 438.150, 52950.561 25/12/15,13:38:26,03,11,1, 11.9,1,1, 0.201, 10534.385, 438.162, 52950.535 25/12/15,13:38:26,04,11,1, 11.9,1,1, 0.201, 10534.393, 438.143, 52950.530 25/12/15,13:38:26,05,11,1, 11.9,1,1, 0.201, 10534.432, 438.124, 52950.510 25/12/15,13:38:26,06,11,1, 11.9,1,1, 0.201, 10534.427, 438.135, 52950.525 25/12/15,13:38:26,07,11,1, 11.9,1,1, 0.201, 10534.413, 438.154, 52950.516 25/12/15,13:38:26,08,11,1, 11.9,1,1, 0.201, 10534.428, 438.148, 52950.488 25/12/15,13:38:26,09,11,1, 11.9,1,1, 0.201, 10534.426, 438.143, 52950.442 25/12/15,13:38:26,10,11,1, 11.9,1,1, 0.201, 10534.432, 438.124, 52950.449 25/12/15,13:38:26,11,11,1, 11.9,1,1, 0.201, 10534.430, 438.166, 52950.548 25/12/15,13:38:26,12,11,1, 11.9,1,1, 0.201, 10534.456, 438.128, 52950.484 25/12/15,13:38:26,13,11,1, 11.9,1,1, 0.201, 10534.480, 438.133, 52950.545 25/12/15,13:38:26,14,11,1, 11.9,1,1, 0.201, 10534.447, 438.108, 52950.437 25/12/15,13:38:26,15,11,1, 11.9,1,1, 0.201, 10534.462, 438.125, 52950.520 25/12/15,13:38:26,16,11,1, 11.9,1,1, 0.201, 10534.463, 438.120, 52950.574 25/12/15,13:38:26,17,11,1, 11.9,1,1, 0.201, 10534.490, 438.135, 52950.509 25/12/15,13:38:26,18,11,1, 11.9,1,1, 0.201, 10534.486, 438.107, 52950.487 25/12/15,13:38:26,19,11,1, 11.9,1,1, 0.201, 10534.486, 438.098, 52950.476 25/12/15,13:38:27,00,11,1, 11.9,1,1, 0.203, 10534.478, 438.098, 52950.476 25/12/15,13:38:27,01,11,1, 11.9,1,1, 0.203, 10534.526, 438.073, 52950.484 25/12/15,13:38:27,02,11,1, 11.9,1,1, 0.203, 10534.538, 438.093, 52950.496 25/12/15,13:38:27,03,11,1, 11.9,1,1, 0.203, 10534.548, 438.086, 52950.495 25/12/15,13:38:27,04,11,1, 11.9,1,1, 0.203, 10534.506, 438.107, 52950.489 25/12/15,13:38:27,05,11,1, 11.9,1,1, 0.203, 10534.539, 438.102, 52950.478 25/12/15,13:38:27,06,11,1, 11.9,1,1, 0.203, 10534.565, 438.075, 52950.456 25/12/15,13:38:27,07,11,1, 11.9,1,1, 0.203, 10534.560, 438.103, 52950.490 25/12/15,13:38:27,08,11,1, 11.9,1,1, 0.203, 10534.578, 438.068, 52950.471 25/12/15,13:38:27,09,11,1, 11.9,1,1, 0.203, 10534.550, 438.072, 52950.475 25/12/15,13:38:27,10,11,1, 11.9,1,1, 0.203, 10534.562, 438.067, 52950.494 25/12/15,13:38:27,11,11,1, 11.9,1,1, 0.203, 10534.553, 438.055, 52950.511 25/12/15,13:38:27,12,11,1, 11.9,1,1, 0.203, 10534.573, 438.079, 52950.496 25/12/15,13:38:27,13,11,1, 11.9,1,1, 0.203, 10534.567, 438.077, 52950.538 25/12/15,13:38:27,14,11,1, 11.9,1,1, 0.203, 10534.579, 438.059, 52950.450 25/12/15,13:38:27,15,11,1, 11.9,1,1, 0.203, 10534.581, 438.060, 52950.478 25/12/15,13:38:27,16,11,1, 11.9,1,1, 0.203, 10534.575, 438.066, 52950.488 25/12/15,13:38:27,17,11,1, 11.9,1,1, 0.203, 10534.573, 438.054, 52950.407 25/12/15,13:38:27,18,11,1, 11.9,1,1, 0.203, 10534.603, 438.064, 52950.403 25/12/15,13:38:27,19,11,1, 11.9,1,1, 0.203, 10534.601, 438.059, 52950.445 25/12/15,13:38:28,00,11,1, 11.9,1,1, 0.202, 10534.595, 438.059, 52950.445 25/12/15,13:38:28,01,11,1, 11.9,1,1, 0.202, 10534.613, 438.074, 52950.648 25/12/15,13:38:28,02,11,1, 11.9,1,1, 0.202, 10534.630, 438.041, 52950.380 25/12/15,13:38:28,03,11,1, 11.9,1,1, 0.202, 10534.603, 438.071, 52950.429 25/12/15,13:38:28,04,11,1, 11.9,1,1, 0.202, 10534.619, 438.053, 52950.438 25/12/15,13:38:28,05,11,1, 11.9,1,1, 0.202, 10534.648, 438.069, 52950.548 25/12/15,13:38:28,06,11,1, 11.9,1,1, 0.202, 10534.630, 438.058, 52950.413 25/12/15,13:38:28,07,11,1, 11.9,1,1, 0.202, 10534.658, 438.054, 52950.480 25/12/15,13:38:28,08,11,1, 11.9,1,1, 0.202, 10534.636, 438.048, 52950.471 25/12/15,13:38:28,09,11,1, 11.9,1,1, 0.202, 10534.637, 438.047, 52950.457 25/12/15,13:38:28,10,11,1, 11.9,1,1, 0.202, 10534.655, 438.059, 52950.451 25/12/15,13:38:28,11,11,1, 11.9,1,1, 0.202, 10534.676, 438.021, 52950.487 25/12/15,13:38:28,12,11,1, 11.9,1,1, 0.202, 10534.658, 438.019, 52950.528 25/12/15,13:38:28,13,11,1, 11.9,1,1, 0.202, 10534.668, 438.047, 52950.472 25/12/15,13:38:28,14,11,1, 11.9,1,1, 0.202, 10534.661, 438.034, 52950.477 25/12/15,13:38:28,15,11,1, 11.9,1,1, 0.202, 10534.689, 438.062, 52950.429 25/12/15,13:38:28,16,11,1, 11.9,1,1, 0.202, 10534.668, 438.032, 52950.479 25/12/15,13:38:28,17,11,1, 11.9,1,1, 0.202, 10534.674, 438.035, 52950.527 25/12/15,13:38:28,18,11,1, 11.9,1,1, 0.202, 10534.677, 438.047, 52950.545 25/12/15,13:38:28,19,11,1, 11.9,1,1, 0.202, 10534.690, 438.037, 52950.535 25/12/15,13:38:29,00,11,1, 11.9,1,1, 0.201, 10534.687, 438.037, 52950.535 25/12/15,13:38:29,01,11,1, 11.9,1,1, 0.201, 10534.695, 438.027, 52950.480 25/12/15,13:38:29,02,11,1, 11.9,1,1, 0.201, 10534.691, 438.014, 52950.463 25/12/15,13:38:29,03,11,1, 11.9,1,1, 0.201, 10534.730, 438.019, 52950.508 25/12/15,13:38:29,04,11,1, 11.9,1,1, 0.201, 10534.713, 438.009, 52950.499 25/12/15,13:38:29,05,11,1, 11.9,1,1, 0.201, 10534.712, 438.002, 52950.440 25/12/15,13:38:29,06,11,1, 11.9,1,1, 0.201, 10534.728, 438.004, 52950.488 25/12/15,13:38:29,07,11,1, 11.9,1,1, 0.201, 10534.739, 438.008, 52950.466 25/12/15,13:38:29,08,11,1, 11.9,1,1, 0.201, 10534.738, 438.002, 52950.424 25/12/15,13:38:29,09,11,1, 11.9,1,1, 0.201, 10534.735, 438.011, 52950.490 25/12/15,13:38:29,10,11,1, 11.9,1,1, 0.201, 10534.739, 438.017, 52950.531 25/12/15,13:38:29,11,11,1, 11.9,1,1, 0.201, 10534.751, 437.995, 52950.479 25/12/15,13:38:29,12,11,1, 11.9,1,1, 0.201, 10534.758, 437.996, 52950.459 25/12/15,13:38:29,13,11,1, 11.9,1,1, 0.201, 10534.779, 438.012, 52950.517 25/12/15,13:38:29,14,11,1, 11.9,1,1, 0.201, 10534.778, 438.000, 52950.506 25/12/15,13:38:29,15,11,1, 11.9,1,1, 0.201, 10534.770, 438.010, 52950.446 25/12/15,13:38:29,16,11,1, 11.9,1,1, 0.201, 10534.763, 437.986, 52950.444 25/12/15,13:38:29,17,11,1, 11.9,1,1, 0.201, 10534.779, 437.989, 52950.423 25/12/15,13:38:29,18,11,1, 11.9,1,1, 0.201, 10534.776, 437.990, 52950.447 25/12/15,13:38:29,19,11,1, 11.9,1,1, 0.201, 10534.814, 437.969, 52950.438 25/12/15,13:38:30,00,11,1, 12.0,1,1, 0.203, 10534.812, 437.969, 52950.438 25/12/15,13:38:30,01,11,1, 12.0,1,1, 0.203, 10534.795, 438.001, 52950.458 25/12/15,13:38:30,02,11,1, 12.0,1,1, 0.203, 10534.820, 437.998, 52950.454 25/12/15,13:38:30,03,11,1, 12.0,1,1, 0.203, 10534.859, 437.965, 52950.478 25/12/15,13:38:30,04,11,1, 12.0,1,1, 0.203, 10534.830, 437.958, 52950.468 25/12/15,13:38:30,05,11,1, 12.0,1,1, 0.203, 10534.842, 437.967, 52950.437 25/12/15,13:38:30,06,11,1, 12.0,1,1, 0.203, 10534.850, 437.978, 52950.530 25/12/15,13:38:30,07,11,1, 12.0,1,1, 0.203, 10534.854, 437.976, 52950.441 25/12/15,13:38:30,08,11,1, 12.0,1,1, 0.203, 10534.851, 437.975, 52950.461 25/12/15,13:38:30,09,11,1, 12.0,1,1, 0.203, 10534.858, 437.977, 52950.462 25/12/15,13:38:30,10,11,1, 12.0,1,1, 0.203, 10534.882, 437.960, 52950.421 25/12/15,13:38:30,11,11,1, 12.0,1,1, 0.203, 10534.864, 437.982, 52950.456 25/12/15,13:38:30,12,11,1, 12.0,1,1, 0.203, 10534.896, 437.983, 52950.450 25/12/15,13:38:30,13,11,1, 12.0,1,1, 0.203, 10534.883, 437.959, 52950.456 25/12/15,13:38:30,14,11,1, 12.0,1,1, 0.203, 10534.891, 437.960, 52950.390 25/12/15,13:38:30,15,11,1, 12.0,1,1, 0.203, 10534.895, 437.984, 52950.475 25/12/15,13:38:30,16,11,1, 12.0,1,1, 0.203, 10534.905, 437.947, 52950.410 25/12/15,13:38:30,17,11,1, 12.0,1,1, 0.203, 10534.890, 437.963, 52950.486 25/12/15,13:38:30,18,11,1, 12.0,1,1, 0.203, 10534.902, 437.966, 52950.486 25/12/15,13:38:30,19,11,1, 12.0,1,1, 0.203, 10534.926, 437.970, 52950.422 25/12/15,13:38:31,00,11,1, 11.9,1,1, 0.202, 10534.921, 437.970, 52950.422 25/12/15,13:38:31,01,11,1, 11.9,1,1, 0.202, 10534.942, 437.956, 52950.481 25/12/15,13:38:31,02,11,1, 11.9,1,1, 0.202, 10534.935, 437.943, 52950.458 25/12/15,13:38:31,03,11,1, 11.9,1,1, 0.202, 10534.954, 437.942, 52950.445 25/12/15,13:38:31,04,11,1, 11.9,1,1, 0.202, 10534.956, 437.946, 52950.387 25/12/15,13:38:31,05,11,1, 11.9,1,1, 0.202, 10534.946, 437.957, 52950.393 25/12/15,13:38:31,06,11,1, 11.9,1,1, 0.202, 10534.932, 437.966, 52950.408 25/12/15,13:38:31,07,11,1, 11.9,1,1, 0.202, 10534.941, 437.972, 52950.453 25/12/15,13:38:31,08,11,1, 11.9,1,1, 0.202, 10534.964, 437.933, 52950.471 25/12/15,13:38:31,09,11,1, 11.9,1,1, 0.202, 10534.991, 437.934, 52950.405 25/12/15,13:38:31,10,11,1, 11.9,1,1, 0.202, 10534.951, 437.947, 52950.417 25/12/15,13:38:31,11,11,1, 11.9,1,1, 0.202, 10534.984, 437.945, 52950.367 25/12/15,13:38:31,12,11,1, 11.9,1,1, 0.202, 10534.973, 437.941, 52950.489 25/12/15,13:38:31,13,11,1, 11.9,1,1, 0.202, 10534.984, 437.918, 52950.297 25/12/15,13:38:31,14,11,1, 11.9,1,1, 0.202, 10535.009, 437.924, 52950.497 25/12/15,13:38:31,15,11,1, 11.9,1,1, 0.202, 10535.008, 437.937, 52950.557 25/12/15,13:38:31,16,11,1, 11.9,1,1, 0.202, 10534.984, 437.929, 52950.397 25/12/15,13:38:31,17,11,1, 11.9,1,1, 0.202, 10535.004, 437.922, 52950.342 25/12/15,13:38:31,18,11,1, 11.9,1,1, 0.202, 10534.996, 437.919, 52950.384 25/12/15,13:38:31,19,11,1, 11.9,1,1, 0.202, 10535.000, 437.927, 52950.409 25/12/15,13:38:32,00,10,1, 11.9,1,1, 0.202, 10534.996, 437.927, 52950.409 25/12/15,13:38:32,01,10,1, 11.9,1,1, 0.202, 10535.010, 437.895, 52950.403 25/12/15,13:38:32,02,10,1, 11.9,1,1, 0.202, 10535.005, 437.905, 52950.392 25/12/15,13:38:32,03,10,1, 11.9,1,1, 0.202, 10535.020, 437.879, 52950.399 25/12/15,13:38:32,04,10,1, 11.9,1,1, 0.202, 10535.028, 437.897, 52950.390 25/12/15,13:38:32,05,10,1, 11.9,1,1, 0.202, 10535.016, 437.880, 52950.387 25/12/15,13:38:32,06,10,1, 11.9,1,1, 0.202, 10535.039, 437.894, 52950.427 25/12/15,13:38:32,07,10,1, 11.9,1,1, 0.202, 10535.068, 437.891, 52950.402 25/12/15,13:38:32,08,10,1, 11.9,1,1, 0.202, 10535.041, 437.882, 52950.502 25/12/15,13:38:32,09,10,1, 11.9,1,1, 0.202, 10535.056, 437.876, 52950.399 25/12/15,13:38:32,10,10,1, 11.9,1,1, 0.202, 10535.049, 437.868, 52950.405 25/12/15,13:38:32,11,10,1, 11.9,1,1, 0.202, 10535.042, 437.868, 52950.362 25/12/15,13:38:32,12,10,1, 11.9,1,1, 0.202, 10535.072, 437.869, 52950.372 25/12/15,13:38:32,13,10,1, 11.9,1,1, 0.202, 10535.086, 437.868, 52950.349 25/12/15,13:38:32,14,10,1, 11.9,1,1, 0.202, 10535.068, 437.880, 52950.422 25/12/15,13:38:32,15,10,1, 11.9,1,1, 0.202, 10535.056, 437.880, 52950.388 25/12/15,13:38:32,16,10,1, 11.9,1,1, 0.202, 10535.069, 437.877, 52950.400 25/12/15,13:38:32,17,10,1, 11.9,1,1, 0.202, 10535.078, 437.884, 52950.410 25/12/15,13:38:32,18,10,1, 11.9,1,1, 0.202, 10535.089, 437.881, 52950.430 25/12/15,13:38:32,19,10,1, 11.9,1,1, 0.202, 10535.094, 437.869, 52950.362 25/12/15,13:38:33,00,10,1, 12.0,1,1, 0.202, 10535.088, 437.869, 52950.362 25/12/15,13:38:33,01,10,1, 12.0,1,1, 0.202, 10535.074, 437.871, 52950.441 25/12/15,13:38:33,02,10,1, 12.0,1,1, 0.202, 10535.068, 437.856, 52950.372 25/12/15,13:38:33,03,10,1, 12.0,1,1, 0.202, 10535.113, 437.865, 52950.401 25/12/15,13:38:33,04,10,1, 12.0,1,1, 0.202, 10535.085, 437.866, 52950.397 25/12/15,13:38:33,05,10,1, 12.0,1,1, 0.202, 10535.091, 437.895, 52950.363 25/12/15,13:38:33,06,10,1, 12.0,1,1, 0.202, 10535.101, 437.849, 52950.357 25/12/15,13:38:33,07,10,1, 12.0,1,1, 0.202, 10535.103, 437.856, 52950.308 25/12/15,13:38:33,08,10,1, 12.0,1,1, 0.202, 10535.132, 437.861, 52950.368 25/12/15,13:38:33,09,10,1, 12.0,1,1, 0.202, 10535.132, 437.861, 52950.387 25/12/15,13:38:33,10,10,1, 12.0,1,1, 0.202, 10535.094, 437.870, 52950.366 25/12/15,13:38:33,11,10,1, 12.0,1,1, 0.202, 10535.114, 437.866, 52950.346 25/12/15,13:38:33,12,10,1, 12.0,1,1, 0.202, 10535.123, 437.832, 52950.386 25/12/15,13:38:33,13,10,1, 12.0,1,1, 0.202, 10535.136, 437.869, 52950.417 25/12/15,13:38:33,14,10,1, 12.0,1,1, 0.202, 10535.129, 437.847, 52950.347 25/12/15,13:38:33,15,10,1, 12.0,1,1, 0.202, 10535.143, 437.838, 52950.362 25/12/15,13:38:33,16,10,1, 12.0,1,1, 0.202, 10535.134, 437.860, 52950.392 25/12/15,13:38:33,17,10,1, 12.0,1,1, 0.202, 10535.154, 437.848, 52950.376 25/12/15,13:38:33,18,10,1, 12.0,1,1, 0.202, 10535.179, 437.860, 52950.253 25/12/15,13:38:33,19,10,1, 12.0,1,1, 0.202, 10535.132, 437.849, 52950.318 25/12/15,13:38:34,00,10,1, 12.0,1,1, 0.205, 10535.129, 437.849, 52950.318 25/12/15,13:38:34,01,10,1, 12.0,1,1, 0.205, 10535.139, 437.857, 52950.365 25/12/15,13:38:34,02,10,1, 12.0,1,1, 0.205, 10535.134, 437.854, 52950.352 25/12/15,13:38:34,03,10,1, 12.0,1,1, 0.205, 10535.162, 437.870, 52950.377 25/12/15,13:38:34,04,10,1, 12.0,1,1, 0.205, 10535.158, 437.840, 52950.405 25/12/15,13:38:34,05,10,1, 12.0,1,1, 0.205, 10535.146, 437.854, 52950.372 25/12/15,13:38:34,06,10,1, 12.0,1,1, 0.205, 10535.140, 437.862, 52950.370 25/12/15,13:38:34,07,10,1, 12.0,1,1, 0.205, 10535.147, 437.839, 52950.400 25/12/15,13:38:34,08,10,1, 12.0,1,1, 0.205, 10535.160, 437.868, 52950.370 25/12/15,13:38:34,09,10,1, 12.0,1,1, 0.205, 10535.159, 437.847, 52950.367 25/12/15,13:38:34,10,10,1, 12.0,1,1, 0.205, 10535.152, 437.833, 52950.376 25/12/15,13:38:34,11,10,1, 12.0,1,1, 0.205, 10535.190, 437.846, 52950.387 25/12/15,13:38:34,12,10,1, 12.0,1,1, 0.205, 10535.191, 437.842, 52950.336 25/12/15,13:38:34,13,10,1, 12.0,1,1, 0.205, 10535.185, 437.834, 52950.315 25/12/15,13:38:34,14,10,1, 12.0,1,1, 0.205, 10535.177, 437.845, 52950.370 25/12/15,13:38:34,15,10,1, 12.0,1,1, 0.205, 10535.169, 437.838, 52950.320 25/12/15,13:38:34,16,10,1, 12.0,1,1, 0.205, 10535.187, 437.848, 52950.368 25/12/15,13:38:34,17,10,1, 12.0,1,1, 0.205, 10535.196, 437.837, 52950.352 25/12/15,13:38:34,18,10,1, 12.0,1,1, 0.205, 10535.186, 437.838, 52950.363 25/12/15,13:38:34,19,10,1, 12.0,1,1, 0.205, 10535.184, 437.858, 52950.416 25/12/15,13:38:35,00,10,1, 11.9,1,1, 0.204, 10535.179, 437.858, 52950.416 25/12/15,13:38:35,01,10,1, 11.9,1,1, 0.204, 10535.164, 437.807, 52950.361 25/12/15,13:38:35,02,10,1, 11.9,1,1, 0.204, 10535.199, 437.834, 52950.379 25/12/15,13:38:35,03,10,1, 11.9,1,1, 0.204, 10535.205, 437.842, 52950.313 25/12/15,13:38:35,04,10,1, 11.9,1,1, 0.204, 10535.188, 437.832, 52950.341 25/12/15,13:38:35,05,10,1, 11.9,1,1, 0.204, 10535.211, 437.835, 52950.388 25/12/15,13:38:35,06,10,1, 11.9,1,1, 0.204, 10535.213, 437.824, 52950.290 25/12/15,13:38:35,07,10,1, 11.9,1,1, 0.204, 10535.216, 437.812, 52950.326 25/12/15,13:38:35,08,10,1, 11.9,1,1, 0.204, 10535.202, 437.827, 52950.363 25/12/15,13:38:35,09,10,1, 11.9,1,1, 0.204, 10535.226, 437.816, 52950.374 25/12/15,13:38:35,10,10,1, 11.9,1,1, 0.204, 10535.236, 437.801, 52950.353 25/12/15,13:38:35,11,10,1, 11.9,1,1, 0.204, 10535.242, 437.839, 52950.419 25/12/15,13:38:35,12,10,1, 11.9,1,1, 0.204, 10535.263, 437.814, 52950.391 25/12/15,13:38:35,13,10,1, 11.9,1,1, 0.204, 10535.234, 437.811, 52950.332 25/12/15,13:38:35,14,10,1, 11.9,1,1, 0.204, 10535.268, 437.812, 52950.263 25/12/15,13:38:35,15,10,1, 11.9,1,1, 0.204, 10535.254, 437.807, 52950.358 25/12/15,13:38:35,16,10,1, 11.9,1,1, 0.204, 10535.274, 437.809, 52950.386 25/12/15,13:38:35,17,10,1, 11.9,1,1, 0.204, 10535.262, 437.811, 52950.411 25/12/15,13:38:35,18,10,1, 11.9,1,1, 0.204, 10535.297, 437.796, 52950.360 25/12/15,13:38:35,19,10,1, 11.9,1,1, 0.204, 10535.297, 437.797, 52950.301 25/12/15,13:38:36,00,10,1, 11.9,1,1, 0.204, 10535.296, 437.797, 52950.301 25/12/15,13:38:36,01,10,1, 11.9,1,1, 0.204, 10535.295, 437.785, 52950.253 25/12/15,13:38:36,02,10,1, 11.9,1,1, 0.204, 10535.321, 437.778, 52950.296 25/12/15,13:38:36,03,10,1, 11.9,1,1, 0.204, 10535.329, 437.784, 52950.312 25/12/15,13:38:36,04,10,1, 11.9,1,1, 0.204, 10535.352, 437.775, 52950.311 25/12/15,13:38:36,05,10,1, 11.9,1,1, 0.204, 10535.350, 437.784, 52950.415 25/12/15,13:38:36,06,10,1, 11.9,1,1, 0.204, 10535.367, 437.796, 52950.323 25/12/15,13:38:36,07,10,1, 11.9,1,1, 0.204, 10535.369, 437.759, 52950.305 25/12/15,13:38:36,08,10,1, 11.9,1,1, 0.204, 10535.347, 437.761, 52950.331 25/12/15,13:38:36,09,10,1, 11.9,1,1, 0.204, 10535.349, 437.775, 52950.295 25/12/15,13:38:36,10,10,1, 11.9,1,1, 0.204, 10535.381, 437.755, 52950.278 25/12/15,13:38:36,11,10,1, 11.9,1,1, 0.204, 10535.394, 437.785, 52950.330 25/12/15,13:38:36,12,10,1, 11.9,1,1, 0.204, 10535.411, 437.762, 52950.312 25/12/15,13:38:36,13,10,1, 11.9,1,1, 0.204, 10535.398, 437.745, 52950.306 25/12/15,13:38:36,14,10,1, 11.9,1,1, 0.204, 10535.434, 437.736, 52950.263 25/12/15,13:38:36,15,10,1, 11.9,1,1, 0.204, 10535.412, 437.721, 52950.228 25/12/15,13:38:36,16,10,1, 11.9,1,1, 0.204, 10535.443, 437.753, 52950.262 25/12/15,13:38:36,17,10,1, 11.9,1,1, 0.204, 10535.444, 437.733, 52950.274 25/12/15,13:38:36,18,10,1, 11.9,1,1, 0.204, 10535.472, 437.777, 52950.281 25/12/15,13:38:36,19,10,1, 11.9,1,1, 0.204, 10535.466, 437.746, 52950.296 25/12/15,13:38:37,00,10,1, 11.9,1,1, 0.207, 10535.463, 437.746, 52950.296 25/12/15,13:38:37,01,10,1, 11.9,1,1, 0.207, 10535.464, 437.755, 52950.291 25/12/15,13:38:37,02,10,1, 11.9,1,1, 0.207, 10535.492, 437.751, 52950.286 25/12/15,13:38:37,03,10,1, 11.9,1,1, 0.207, 10535.503, 437.750, 52950.285 25/12/15,13:38:37,04,10,1, 11.9,1,1, 0.207, 10535.474, 437.704, 52950.251 25/12/15,13:38:37,05,10,1, 11.9,1,1, 0.207, 10535.473, 437.735, 52950.287 25/12/15,13:38:37,06,10,1, 11.9,1,1, 0.207, 10535.507, 437.739, 52950.281 25/12/15,13:38:37,07,10,1, 11.9,1,1, 0.207, 10535.506, 437.717, 52950.246 25/12/15,13:38:37,08,10,1, 11.9,1,1, 0.207, 10535.530, 437.734, 52950.214 25/12/15,13:38:37,09,10,1, 11.9,1,1, 0.207, 10535.503, 437.724, 52950.170 25/12/15,13:38:37,10,10,1, 11.9,1,1, 0.207, 10535.502, 437.733, 52950.293 25/12/15,13:38:37,11,10,1, 11.9,1,1, 0.207, 10535.529, 437.732, 52950.237 25/12/15,13:38:37,12,10,1, 11.9,1,1, 0.207, 10535.529, 437.743, 52950.281 25/12/15,13:38:37,13,10,1, 11.9,1,1, 0.207, 10535.543, 437.724, 52950.218 25/12/15,13:38:37,14,10,1, 11.9,1,1, 0.207, 10535.549, 437.718, 52950.307 25/12/15,13:38:37,15,10,1, 11.9,1,1, 0.207, 10535.581, 437.721, 52950.245 25/12/15,13:38:37,16,10,1, 11.9,1,1, 0.207, 10535.564, 437.698, 52950.144 25/12/15,13:38:37,17,10,1, 11.9,1,1, 0.207, 10535.581, 437.710, 52950.198 25/12/15,13:38:37,18,10,1, 11.9,1,1, 0.207, 10535.566, 437.721, 52950.170 25/12/15,13:38:37,19,10,1, 11.9,1,1, 0.207, 10535.583, 437.694, 52950.193 25/12/15,13:38:38,00,10,1, 11.9,1,1, 0.204, 10535.580, 437.694, 52950.193 25/12/15,13:38:38,01,10,1, 11.9,1,1, 0.204, 10535.613, 437.718, 52950.226 25/12/15,13:38:38,02,10,1, 11.9,1,1, 0.204, 10535.622, 437.685, 52950.213 25/12/15,13:38:38,03,10,1, 11.9,1,1, 0.204, 10535.635, 437.701, 52950.224 25/12/15,13:38:38,04,10,1, 11.9,1,1, 0.204, 10535.636, 437.700, 52950.242 25/12/15,13:38:38,05,10,1, 11.9,1,1, 0.204, 10535.648, 437.702, 52950.155 25/12/15,13:38:38,06,10,1, 11.9,1,1, 0.204, 10535.646, 437.697, 52950.214 25/12/15,13:38:38,07,10,1, 11.9,1,1, 0.204, 10535.650, 437.697, 52950.213 25/12/15,13:38:38,08,10,1, 11.9,1,1, 0.204, 10535.660, 437.701, 52950.184 25/12/15,13:38:38,09,10,1, 11.9,1,1, 0.204, 10535.664, 437.685, 52950.253 25/12/15,13:38:38,10,10,1, 11.9,1,1, 0.204, 10535.665, 437.687, 52950.245 25/12/15,13:38:38,11,10,1, 11.9,1,1, 0.204, 10535.697, 437.689, 52950.170 25/12/15,13:38:38,12,10,1, 11.9,1,1, 0.204, 10535.666, 437.698, 52950.186 25/12/15,13:38:38,13,10,1, 11.9,1,1, 0.204, 10535.670, 437.680, 52950.211 25/12/15,13:38:38,14,10,1, 11.9,1,1, 0.204, 10535.692, 437.668, 52950.160 25/12/15,13:38:38,15,10,1, 11.9,1,1, 0.204, 10535.707, 437.682, 52950.159 25/12/15,13:38:38,16,10,1, 11.9,1,1, 0.204, 10535.734, 437.682, 52950.191 25/12/15,13:38:38,17,10,1, 11.9,1,1, 0.204, 10535.735, 437.678, 52950.141 25/12/15,13:38:38,18,10,1, 11.9,1,1, 0.204, 10535.737, 437.673, 52950.216 25/12/15,13:38:38,19,10,1, 11.9,1,1, 0.204, 10535.751, 437.695, 52950.256 25/12/15,13:38:39,00,10,1, 12.0,1,1, 0.205, 10535.747, 437.695, 52950.256 25/12/15,13:38:39,01,10,1, 12.0,1,1, 0.205, 10535.744, 437.664, 52950.211 25/12/15,13:38:39,02,10,1, 12.0,1,1, 0.205, 10535.774, 437.671, 52950.184 25/12/15,13:38:39,03,10,1, 12.0,1,1, 0.205, 10535.766, 437.677, 52950.148 25/12/15,13:38:39,04,10,1, 12.0,1,1, 0.205, 10535.801, 437.666, 52950.153 25/12/15,13:38:39,05,10,1, 12.0,1,1, 0.205, 10535.799, 437.661, 52950.154 25/12/15,13:38:39,06,10,1, 12.0,1,1, 0.205, 10535.807, 437.664, 52950.176 25/12/15,13:38:39,07,10,1, 12.0,1,1, 0.205, 10535.807, 437.655, 52950.172 25/12/15,13:38:39,08,10,1, 12.0,1,1, 0.205, 10535.782, 437.667, 52950.133 25/12/15,13:38:39,09,10,1, 12.0,1,1, 0.205, 10535.799, 437.658, 52950.120 25/12/15,13:38:39,10,10,1, 12.0,1,1, 0.205, 10535.822, 437.672, 52950.100 25/12/15,13:38:39,11,10,1, 12.0,1,1, 0.205, 10535.832, 437.633, 52950.107 25/12/15,13:38:39,12,10,1, 12.0,1,1, 0.205, 10535.859, 437.651, 52950.093 25/12/15,13:38:39,13,10,1, 12.0,1,1, 0.205, 10535.831, 437.654, 52950.132 25/12/15,13:38:39,14,10,1, 12.0,1,1, 0.205, 10535.875, 437.639, 52950.146 25/12/15,13:38:39,15,10,1, 12.0,1,1, 0.205, 10535.866, 437.646, 52950.103 25/12/15,13:38:39,16,10,1, 12.0,1,1, 0.205, 10535.848, 437.626, 52950.132 25/12/15,13:38:39,17,10,1, 12.0,1,1, 0.205, 10535.894, 437.628, 52950.113 25/12/15,13:38:39,18,10,1, 12.0,1,1, 0.205, 10535.864, 437.639, 52950.119 25/12/15,13:38:39,19,10,1, 12.0,1,1, 0.205, 10535.901, 437.639, 52950.144 25/12/15,13:38:40,00,10,1, 11.9,1,1, 0.205, 10535.897, 437.639, 52950.144 25/12/15,13:38:40,01,10,1, 11.9,1,1, 0.205, 10535.905, 437.652, 52950.170 25/12/15,13:38:40,02,10,1, 11.9,1,1, 0.205, 10535.900, 437.640, 52950.110 25/12/15,13:38:40,03,10,1, 11.9,1,1, 0.205, 10535.937, 437.618, 52950.117 25/12/15,13:38:40,04,10,1, 11.9,1,1, 0.205, 10535.918, 437.602, 52950.070 25/12/15,13:38:40,05,10,1, 11.9,1,1, 0.205, 10535.945, 437.630, 52950.065 25/12/15,13:38:40,06,10,1, 11.9,1,1, 0.205, 10535.936, 437.648, 52950.174 25/12/15,13:38:40,07,10,1, 11.9,1,1, 0.205, 10535.946, 437.621, 52950.118 25/12/15,13:38:40,08,10,1, 11.9,1,1, 0.205, 10535.958, 437.640, 52950.124 25/12/15,13:38:40,09,10,1, 11.9,1,1, 0.205, 10535.967, 437.627, 52950.119 25/12/15,13:38:40,10,10,1, 11.9,1,1, 0.205, 10535.987, 437.643, 52950.071 25/12/15,13:38:40,11,10,1, 11.9,1,1, 0.205, 10535.983, 437.624, 52950.103 25/12/15,13:38:40,12,10,1, 11.9,1,1, 0.205, 10535.996, 437.612, 52950.061 25/12/15,13:38:40,13,10,1, 11.9,1,1, 0.205, 10535.995, 437.609, 52950.019 25/12/15,13:38:40,14,10,1, 11.9,1,1, 0.205, 10535.999, 437.615, 52950.053 25/12/15,13:38:40,15,10,1, 11.9,1,1, 0.205, 10536.032, 437.584, 52949.932 25/12/15,13:38:40,16,10,1, 11.9,1,1, 0.205, 10536.015, 437.592, 52949.977 25/12/15,13:38:40,17,10,1, 11.9,1,1, 0.205, 10536.025, 437.613, 52950.047 25/12/15,13:38:40,18,10,1, 11.9,1,1, 0.205, 10536.013, 437.596, 52950.052 25/12/15,13:38:40,19,10,1, 11.9,1,1, 0.205, 10536.040, 437.601, 52950.100 25/12/15,13:38:41,00,10,1, 12.0,1,1, 0.205, 10536.039, 437.601, 52950.100 25/12/15,13:38:41,01,10,1, 12.0,1,1, 0.205, 10536.051, 437.587, 52950.072 25/12/15,13:38:41,02,10,1, 12.0,1,1, 0.205, 10536.025, 437.613, 52950.099 25/12/15,13:38:41,03,10,1, 12.0,1,1, 0.205, 10536.048, 437.571, 52950.066 25/12/15,13:38:41,04,10,1, 12.0,1,1, 0.205, 10536.068, 437.585, 52950.044 25/12/15,13:38:41,05,10,1, 12.0,1,1, 0.205, 10536.073, 437.577, 52950.078 25/12/15,13:38:41,06,10,1, 12.0,1,1, 0.205, 10536.091, 437.587, 52950.032 25/12/15,13:38:41,07,10,1, 12.0,1,1, 0.205, 10536.090, 437.576, 52950.034 25/12/15,13:38:41,08,10,1, 12.0,1,1, 0.205, 10536.086, 437.580, 52950.068 25/12/15,13:38:41,09,10,1, 12.0,1,1, 0.205, 10536.108, 437.580, 52950.032 25/12/15,13:38:41,10,10,1, 12.0,1,1, 0.205, 10536.099, 437.580, 52950.065 25/12/15,13:38:41,11,10,1, 12.0,1,1, 0.205, 10536.111, 437.586, 52950.100 25/12/15,13:38:41,12,10,1, 12.0,1,1, 0.205, 10536.136, 437.580, 52950.069 25/12/15,13:38:41,13,10,1, 12.0,1,1, 0.205, 10536.135, 437.570, 52950.030 25/12/15,13:38:41,14,10,1, 12.0,1,1, 0.205, 10536.142, 437.582, 52950.017 25/12/15,13:38:41,15,10,1, 12.0,1,1, 0.205, 10536.131, 437.571, 52950.013 25/12/15,13:38:41,16,10,1, 12.0,1,1, 0.205, 10536.136, 437.559, 52950.070 25/12/15,13:38:41,17,10,1, 12.0,1,1, 0.205, 10536.148, 437.561, 52950.026 25/12/15,13:38:41,18,10,1, 12.0,1,1, 0.205, 10536.147, 437.569, 52950.014 25/12/15,13:38:41,19,10,1, 12.0,1,1, 0.205, 10536.165, 437.548, 52950.010 25/12/15,13:38:42,00,10,1, 11.9,1,1, 0.205, 10536.164, 437.548, 52950.010 25/12/15,13:38:42,01,10,1, 11.9,1,1, 0.205, 10536.170, 437.580, 52950.054 25/12/15,13:38:42,02,10,1, 11.9,1,1, 0.205, 10536.189, 437.549, 52949.964 25/12/15,13:38:42,03,10,1, 11.9,1,1, 0.205, 10536.211, 437.570, 52949.986 25/12/15,13:38:42,04,10,1, 11.9,1,1, 0.205, 10536.206, 437.561, 52950.098 25/12/15,13:38:42,05,10,1, 11.9,1,1, 0.205, 10536.211, 437.558, 52950.024 25/12/15,13:38:42,06,10,1, 11.9,1,1, 0.205, 10536.218, 437.554, 52949.998 25/12/15,13:38:42,07,10,1, 11.9,1,1, 0.205, 10536.214, 437.545, 52950.023 25/12/15,13:38:42,08,10,1, 11.9,1,1, 0.205, 10536.233, 437.550, 52950.008 25/12/15,13:38:42,09,10,1, 11.9,1,1, 0.205, 10536.248, 437.548, 52950.026 25/12/15,13:38:42,10,10,1, 11.9,1,1, 0.205, 10536.224, 437.540, 52950.016 25/12/15,13:38:42,11,10,1, 11.9,1,1, 0.205, 10536.221, 437.551, 52950.014 25/12/15,13:38:42,12,10,1, 11.9,1,1, 0.205, 10536.273, 437.540, 52949.987 25/12/15,13:38:42,13,10,1, 11.9,1,1, 0.205, 10536.276, 437.535, 52949.948 25/12/15,13:38:42,14,10,1, 11.9,1,1, 0.205, 10536.273, 437.543, 52949.942 25/12/15,13:38:42,15,10,1, 11.9,1,1, 0.205, 10536.322, 437.525, 52949.939 25/12/15,13:38:42,16,10,1, 11.9,1,1, 0.205, 10536.301, 437.535, 52949.963 25/12/15,13:38:42,17,10,1, 11.9,1,1, 0.205, 10536.297, 437.558, 52949.992 25/12/15,13:38:42,18,10,1, 11.9,1,1, 0.205, 10536.296, 437.535, 52949.977 25/12/15,13:38:42,19,10,1, 11.9,1,1, 0.205, 10536.322, 437.556, 52949.987 25/12/15,13:38:43,00,10,1, 11.9,1,1, 0.207, 10536.314, 437.556, 52949.987 25/12/15,13:38:43,01,10,1, 11.9,1,1, 0.207, 10536.327, 437.553, 52949.968 25/12/15,13:38:43,02,10,1, 11.9,1,1, 0.207, 10536.367, 437.540, 52949.960 25/12/15,13:38:43,03,10,1, 11.9,1,1, 0.207, 10536.361, 437.542, 52949.969 25/12/15,13:38:43,04,10,1, 11.9,1,1, 0.207, 10536.351, 437.535, 52949.968 25/12/15,13:38:43,05,10,1, 11.9,1,1, 0.207, 10536.367, 437.542, 52949.953 25/12/15,13:38:43,06,10,1, 11.9,1,1, 0.207, 10536.362, 437.539, 52949.960 25/12/15,13:38:43,07,10,1, 11.9,1,1, 0.207, 10536.374, 437.526, 52949.972 25/12/15,13:38:43,08,10,1, 11.9,1,1, 0.207, 10536.368, 437.545, 52949.876 25/12/15,13:38:43,09,10,1, 11.9,1,1, 0.207, 10536.450, 437.535, 52949.921 25/12/15,13:38:43,10,10,1, 11.9,1,1, 0.207, 10536.448, 437.526, 52949.873 25/12/15,13:38:43,11,10,1, 11.9,1,1, 0.207, 10536.444, 437.550, 52949.950 25/12/15,13:38:43,12,10,1, 11.9,1,1, 0.207, 10536.460, 437.543, 52949.868 25/12/15,13:38:43,13,10,1, 11.9,1,1, 0.207, 10536.434, 437.524, 52949.902 25/12/15,13:38:43,14,10,1, 11.9,1,1, 0.207, 10536.481, 437.526, 52949.945 25/12/15,13:38:43,15,10,1, 11.9,1,1, 0.207, 10536.465, 437.517, 52949.876 25/12/15,13:38:43,16,10,1, 11.9,1,1, 0.207, 10536.472, 437.521, 52949.906 25/12/15,13:38:43,17,10,1, 11.9,1,1, 0.207, 10536.488, 437.496, 52949.921 25/12/15,13:38:43,18,10,1, 11.9,1,1, 0.207, 10536.500, 437.510, 52949.946 25/12/15,13:38:43,19,10,1, 11.9,1,1, 0.207, 10536.484, 437.508, 52949.891 25/12/15,13:38:44,00,09,1, 11.9,1,1, 0.207, 10536.481, 437.508, 52949.891 25/12/15,13:38:44,01,09,1, 11.9,1,1, 0.207, 10536.495, 437.510, 52949.913 25/12/15,13:38:44,02,09,1, 11.9,1,1, 0.207, 10536.519, 437.497, 52949.779 25/12/15,13:38:44,03,09,1, 11.9,1,1, 0.207, 10536.521, 437.507, 52949.838 25/12/15,13:38:44,04,09,1, 11.9,1,1, 0.207, 10536.563, 437.526, 52949.850 25/12/15,13:38:44,05,09,1, 11.9,1,1, 0.207, 10536.555, 437.513, 52949.864 25/12/15,13:38:44,06,09,1, 11.9,1,1, 0.207, 10536.573, 437.499, 52949.888 25/12/15,13:38:44,07,09,1, 11.9,1,1, 0.207, 10536.561, 437.514, 52949.842 25/12/15,13:38:44,08,09,1, 11.9,1,1, 0.207, 10536.561, 437.489, 52949.834 25/12/15,13:38:44,09,09,1, 11.9,1,1, 0.207, 10536.596, 437.486, 52949.920 25/12/15,13:38:44,10,09,1, 11.9,1,1, 0.207, 10536.590, 437.499, 52949.840 25/12/15,13:38:44,11,09,1, 11.9,1,1, 0.207, 10536.609, 437.492, 52949.832 25/12/15,13:38:44,12,09,1, 11.9,1,1, 0.207, 10536.599, 437.477, 52949.895 25/12/15,13:38:44,13,09,1, 11.9,1,1, 0.207, 10536.623, 437.476, 52949.843 25/12/15,13:38:44,14,09,1, 11.9,1,1, 0.207, 10536.627, 437.481, 52949.804 25/12/15,13:38:44,15,09,1, 11.9,1,1, 0.207, 10536.636, 437.490, 52949.785 25/12/15,13:38:44,16,09,1, 11.9,1,1, 0.207, 10536.652, 437.472, 52949.865 25/12/15,13:38:44,17,09,1, 11.9,1,1, 0.207, 10536.651, 437.467, 52949.823 25/12/15,13:38:44,18,09,1, 11.9,1,1, 0.207, 10536.658, 437.496, 52949.850 25/12/15,13:38:44,19,09,1, 11.9,1,1, 0.207, 10536.670, 437.501, 52949.887 25/12/15,13:38:45,00,09,1, 11.9,1,1, 0.207, 10536.665, 437.501, 52949.887 25/12/15,13:38:45,01,09,1, 11.9,1,1, 0.207, 10536.690, 437.486, 52949.877 25/12/15,13:38:45,02,09,1, 11.9,1,1, 0.207, 10536.668, 437.506, 52949.851 25/12/15,13:38:45,03,09,1, 11.9,1,1, 0.207, 10536.697, 437.497, 52949.815 25/12/15,13:38:45,04,09,1, 11.9,1,1, 0.207, 10536.695, 437.499, 52949.760 25/12/15,13:38:45,05,09,1, 11.9,1,1, 0.207, 10536.701, 437.485, 52949.774 25/12/15,13:38:45,06,09,1, 11.9,1,1, 0.207, 10536.695, 437.493, 52949.825 25/12/15,13:38:45,07,09,1, 11.9,1,1, 0.207, 10536.717, 437.484, 52949.735 25/12/15,13:38:45,08,09,1, 11.9,1,1, 0.207, 10536.706, 437.503, 52949.797 25/12/15,13:38:45,09,09,1, 11.9,1,1, 0.207, 10536.740, 437.494, 52949.753 25/12/15,13:38:45,10,09,1, 11.9,1,1, 0.207, 10536.747, 437.480, 52949.779 25/12/15,13:38:45,11,09,1, 11.9,1,1, 0.207, 10536.743, 437.489, 52949.745 25/12/15,13:38:45,12,09,1, 11.9,1,1, 0.207, 10536.770, 437.506, 52949.820 25/12/15,13:38:45,13,09,1, 11.9,1,1, 0.207, 10536.735, 437.478, 52949.828 25/12/15,13:38:45,14,09,1, 11.9,1,1, 0.207, 10536.774, 437.474, 52949.795 25/12/15,13:38:45,15,09,1, 11.9,1,1, 0.207, 10536.775, 437.468, 52949.773 25/12/15,13:38:45,16,09,1, 11.9,1,1, 0.207, 10536.788, 437.488, 52949.760 25/12/15,13:38:45,17,09,1, 11.9,1,1, 0.207, 10536.800, 437.481, 52949.692 25/12/15,13:38:45,18,09,1, 11.9,1,1, 0.207, 10536.801, 437.482, 52949.770 25/12/15,13:38:45,19,09,1, 11.9,1,1, 0.207, 10536.772, 437.463, 52949.797 25/12/15,13:38:46,00,09,1, 11.9,1,1, 0.206, 10536.765, 437.463, 52949.797 25/12/15,13:38:46,01,09,1, 11.9,1,1, 0.206, 10536.793, 437.474, 52949.723 25/12/15,13:38:46,02,09,1, 11.9,1,1, 0.206, 10536.817, 437.484, 52949.756 25/12/15,13:38:46,03,09,1, 11.9,1,1, 0.206, 10536.822, 437.472, 52949.750 25/12/15,13:38:46,04,09,1, 11.9,1,1, 0.206, 10536.857, 437.482, 52949.695 25/12/15,13:38:46,05,09,1, 11.9,1,1, 0.206, 10536.854, 437.484, 52949.740 25/12/15,13:38:46,06,09,1, 11.9,1,1, 0.206, 10536.843, 437.452, 52949.775 25/12/15,13:38:46,07,09,1, 11.9,1,1, 0.206, 10536.862, 437.465, 52949.791 25/12/15,13:38:46,08,09,1, 11.9,1,1, 0.206, 10536.857, 437.454, 52949.743 25/12/15,13:38:46,09,09,1, 11.9,1,1, 0.206, 10536.873, 437.468, 52949.733 25/12/15,13:38:46,10,09,1, 11.9,1,1, 0.206, 10536.893, 437.466, 52949.734 25/12/15,13:38:46,11,09,1, 11.9,1,1, 0.206, 10536.883, 437.451, 52949.658 25/12/15,13:38:46,12,09,1, 11.9,1,1, 0.206, 10536.878, 437.453, 52949.707 25/12/15,13:38:46,13,09,1, 11.9,1,1, 0.206, 10536.904, 437.454, 52949.656 25/12/15,13:38:46,14,09,1, 11.9,1,1, 0.206, 10536.903, 437.447, 52949.680 25/12/15,13:38:46,15,09,1, 11.9,1,1, 0.206, 10536.904, 437.470, 52949.711 25/12/15,13:38:46,16,09,1, 11.9,1,1, 0.206, 10536.936, 437.470, 52949.664 25/12/15,13:38:46,17,09,1, 11.9,1,1, 0.206, 10536.947, 437.454, 52949.669 25/12/15,13:38:46,18,09,1, 11.9,1,1, 0.206, 10536.915, 437.470, 52949.716 25/12/15,13:38:46,19,09,1, 11.9,1,1, 0.206, 10536.931, 437.462, 52949.712 25/12/15,13:38:47,00,09,1, 11.9,1,1, 0.207, 10536.923, 437.462, 52949.712 25/12/15,13:38:47,01,09,1, 11.9,1,1, 0.207, 10536.954, 437.461, 52949.735 25/12/15,13:38:47,02,09,1, 11.9,1,1, 0.207, 10536.922, 437.446, 52949.714 25/12/15,13:38:47,03,09,1, 11.9,1,1, 0.207, 10536.963, 437.472, 52949.623 25/12/15,13:38:47,04,09,1, 11.9,1,1, 0.207, 10536.939, 437.441, 52949.713 25/12/15,13:38:47,05,09,1, 11.9,1,1, 0.207, 10536.987, 437.448, 52949.581 25/12/15,13:38:47,06,09,1, 11.9,1,1, 0.207, 10536.937, 437.431, 52949.612 25/12/15,13:38:47,07,09,1, 11.9,1,1, 0.207, 10536.966, 437.467, 52949.612 25/12/15,13:38:47,08,09,1, 11.9,1,1, 0.207, 10536.964, 437.429, 52949.611 25/12/15,13:38:47,09,09,1, 11.9,1,1, 0.207, 10536.971, 437.437, 52949.657 25/12/15,13:38:47,10,09,1, 11.9,1,1, 0.207, 10537.002, 437.471, 52949.640 25/12/15,13:38:47,11,09,1, 11.9,1,1, 0.207, 10537.002, 437.456, 52949.633 25/12/15,13:38:47,12,09,1, 11.9,1,1, 0.207, 10537.011, 437.442, 52949.675 25/12/15,13:38:47,13,09,1, 11.9,1,1, 0.207, 10537.000, 437.431, 52949.665 25/12/15,13:38:47,14,09,1, 11.9,1,1, 0.207, 10537.036, 437.443, 52949.739 25/12/15,13:38:47,15,09,1, 11.9,1,1, 0.207, 10537.021, 437.469, 52949.724 25/12/15,13:38:47,16,09,1, 11.9,1,1, 0.207, 10536.996, 437.452, 52949.675 25/12/15,13:38:47,17,09,1, 11.9,1,1, 0.207, 10537.013, 437.437, 52949.634 25/12/15,13:38:47,18,09,1, 11.9,1,1, 0.207, 10537.000, 437.452, 52949.615 25/12/15,13:38:47,19,09,1, 11.9,1,1, 0.207, 10537.021, 437.428, 52949.540 25/12/15,13:38:48,00,09,1, 11.9,1,1, 0.204, 10537.015, 437.428, 52949.540 25/12/15,13:38:48,01,09,1, 11.9,1,1, 0.204, 10537.037, 437.435, 52949.605 25/12/15,13:38:48,02,09,1, 11.9,1,1, 0.204, 10537.028, 437.454, 52949.641 25/12/15,13:38:48,03,09,1, 11.9,1,1, 0.204, 10537.050, 437.431, 52949.611 25/12/15,13:38:48,04,09,1, 11.9,1,1, 0.204, 10537.055, 437.429, 52949.621 25/12/15,13:38:48,05,09,1, 11.9,1,1, 0.204, 10537.080, 437.428, 52949.591 25/12/15,13:38:48,06,09,1, 11.9,1,1, 0.204, 10537.049, 437.437, 52949.592 25/12/15,13:38:48,07,09,1, 11.9,1,1, 0.204, 10537.081, 437.429, 52949.602 25/12/15,13:38:48,08,09,1, 11.9,1,1, 0.204, 10537.081, 437.431, 52949.618 25/12/15,13:38:48,09,09,1, 11.9,1,1, 0.204, 10537.084, 437.422, 52949.634 25/12/15,13:38:48,10,09,1, 11.9,1,1, 0.204, 10537.099, 437.421, 52949.614 25/12/15,13:38:48,11,09,1, 11.9,1,1, 0.204, 10537.102, 437.425, 52949.569 25/12/15,13:38:48,12,09,1, 11.9,1,1, 0.204, 10537.118, 437.440, 52949.604 25/12/15,13:38:48,13,09,1, 11.9,1,1, 0.204, 10537.121, 437.424, 52949.537 25/12/15,13:38:48,14,09,1, 11.9,1,1, 0.204, 10537.131, 437.415, 52949.588 25/12/15,13:38:48,15,09,1, 11.9,1,1, 0.204, 10537.139, 437.416, 52949.541 25/12/15,13:38:48,16,09,1, 11.9,1,1, 0.204, 10537.145, 437.422, 52949.590 25/12/15,13:38:48,17,09,1, 11.9,1,1, 0.204, 10537.134, 437.427, 52949.604 25/12/15,13:38:48,18,09,1, 11.9,1,1, 0.204, 10537.150, 437.413, 52949.619 25/12/15,13:38:48,19,09,1, 11.9,1,1, 0.204, 10537.171, 437.395, 52949.559 25/12/15,13:38:49,00,09,1, 11.9,1,1, 0.206, 10537.165, 437.395, 52949.559 25/12/15,13:38:49,01,09,1, 11.9,1,1, 0.206, 10537.182, 437.390, 52949.579 25/12/15,13:38:49,02,09,1, 11.9,1,1, 0.206, 10537.212, 437.386, 52949.530 25/12/15,13:38:49,03,09,1, 11.9,1,1, 0.206, 10537.188, 437.416, 52949.632 25/12/15,13:38:49,04,09,1, 11.9,1,1, 0.206, 10537.203, 437.408, 52949.588 25/12/15,13:38:49,05,09,1, 11.9,1,1, 0.206, 10537.202, 437.406, 52949.567 25/12/15,13:38:49,06,09,1, 11.9,1,1, 0.206, 10537.227, 437.402, 52949.556 25/12/15,13:38:49,07,09,1, 11.9,1,1, 0.206, 10537.212, 437.396, 52949.475 25/12/15,13:38:49,08,09,1, 11.9,1,1, 0.206, 10537.237, 437.404, 52949.474 25/12/15,13:38:49,09,09,1, 11.9,1,1, 0.206, 10537.258, 437.401, 52949.553 25/12/15,13:38:49,10,09,1, 11.9,1,1, 0.206, 10537.271, 437.361, 52949.554 25/12/15,13:38:49,11,09,1, 11.9,1,1, 0.206, 10537.250, 437.389, 52949.525 25/12/15,13:38:49,12,09,1, 11.9,1,1, 0.206, 10537.276, 437.401, 52949.547 25/12/15,13:38:49,13,09,1, 11.9,1,1, 0.206, 10537.246, 437.380, 52949.510 25/12/15,13:38:49,14,09,1, 11.9,1,1, 0.206, 10537.277, 437.351, 52949.495 25/12/15,13:38:49,15,09,1, 11.9,1,1, 0.206, 10537.301, 437.372, 52949.493 25/12/15,13:38:49,16,09,1, 11.9,1,1, 0.206, 10537.292, 437.377, 52949.506 25/12/15,13:38:49,17,09,1, 11.9,1,1, 0.206, 10537.314, 437.349, 52949.460 25/12/15,13:38:49,18,09,1, 11.9,1,1, 0.206, 10537.302, 437.362, 52949.513 25/12/15,13:38:49,19,09,1, 11.9,1,1, 0.206, 10537.308, 437.363, 52949.444 25/12/15,13:38:50,00,09,1, 11.9,1,1, 0.206, 10537.307, 437.363, 52949.444 25/12/15,13:38:50,01,09,1, 11.9,1,1, 0.206, 10537.343, 437.351, 52949.447 25/12/15,13:38:50,02,09,1, 11.9,1,1, 0.206, 10537.329, 437.351, 52949.439 25/12/15,13:38:50,03,09,1, 11.9,1,1, 0.206, 10537.367, 437.356, 52949.465 25/12/15,13:38:50,04,09,1, 11.9,1,1, 0.206, 10537.360, 437.348, 52949.523 25/12/15,13:38:50,05,09,1, 11.9,1,1, 0.206, 10537.359, 437.346, 52949.467 25/12/15,13:38:50,06,09,1, 11.9,1,1, 0.206, 10537.366, 437.339, 52949.439 25/12/15,13:38:50,07,09,1, 11.9,1,1, 0.206, 10537.405, 437.341, 52949.406 25/12/15,13:38:50,08,09,1, 11.9,1,1, 0.206, 10537.426, 437.340, 52949.471 25/12/15,13:38:50,09,09,1, 11.9,1,1, 0.206, 10537.374, 437.346, 52949.508 25/12/15,13:38:50,10,09,1, 11.9,1,1, 0.206, 10537.433, 437.327, 52949.464 25/12/15,13:38:50,11,09,1, 11.9,1,1, 0.206, 10537.419, 437.337, 52949.403 25/12/15,13:38:50,12,09,1, 11.9,1,1, 0.206, 10537.429, 437.317, 52949.419 25/12/15,13:38:50,13,09,1, 11.9,1,1, 0.206, 10537.430, 437.343, 52949.479 25/12/15,13:38:50,14,09,1, 11.9,1,1, 0.206, 10537.434, 437.335, 52949.335 25/12/15,13:38:50,15,09,1, 11.9,1,1, 0.206, 10537.437, 437.343, 52949.398 25/12/15,13:38:50,16,09,1, 11.9,1,1, 0.206, 10537.462, 437.355, 52949.412 25/12/15,13:38:50,17,09,1, 11.9,1,1, 0.206, 10537.457, 437.357, 52949.395 25/12/15,13:38:50,18,09,1, 11.9,1,1, 0.206, 10537.436, 437.340, 52949.388 25/12/15,13:38:50,19,09,1, 11.9,1,1, 0.206, 10537.472, 437.331, 52949.435 25/12/15,13:38:51,00,09,1, 11.9,1,1, 0.204, 10537.466, 437.331, 52949.435 25/12/15,13:38:51,01,09,1, 11.9,1,1, 0.204, 10537.477, 437.328, 52949.480 25/12/15,13:38:51,02,09,1, 11.9,1,1, 0.204, 10537.490, 437.322, 52949.405 25/12/15,13:38:51,03,09,1, 11.9,1,1, 0.204, 10537.497, 437.319, 52949.360 25/12/15,13:38:51,04,09,1, 11.9,1,1, 0.204, 10537.506, 437.331, 52949.431 25/12/15,13:38:51,05,09,1, 11.9,1,1, 0.204, 10537.510, 437.314, 52949.423 25/12/15,13:38:51,06,09,1, 11.9,1,1, 0.204, 10537.502, 437.322, 52949.409 25/12/15,13:38:51,07,09,1, 11.9,1,1, 0.204, 10537.524, 437.300, 52949.381 25/12/15,13:38:51,08,09,1, 11.9,1,1, 0.204, 10537.558, 437.312, 52949.338 25/12/15,13:38:51,09,09,1, 11.9,1,1, 0.204, 10537.530, 437.325, 52949.309 25/12/15,13:38:51,10,09,1, 11.9,1,1, 0.204, 10537.531, 437.327, 52949.357 25/12/15,13:38:51,11,09,1, 11.9,1,1, 0.204, 10537.524, 437.292, 52949.363 25/12/15,13:38:51,12,09,1, 11.9,1,1, 0.204, 10537.561, 437.303, 52949.370 25/12/15,13:38:51,13,09,1, 11.9,1,1, 0.204, 10537.553, 437.287, 52949.447 25/12/15,13:38:51,14,09,1, 11.9,1,1, 0.204, 10537.577, 437.292, 52949.411 25/12/15,13:38:51,15,09,1, 11.9,1,1, 0.204, 10537.587, 437.277, 52949.386 25/12/15,13:38:51,16,09,1, 11.9,1,1, 0.204, 10537.601, 437.290, 52949.318 25/12/15,13:38:51,17,09,1, 11.9,1,1, 0.204, 10537.590, 437.277, 52949.372 25/12/15,13:38:51,18,09,1, 11.9,1,1, 0.204, 10537.599, 437.289, 52949.313 25/12/15,13:38:51,19,09,1, 11.9,1,1, 0.204, 10537.619, 437.301, 52949.394 25/12/15,13:38:52,00,09,1, 12.0,1,1, 0.206, 10537.616, 437.301, 52949.394 25/12/15,13:38:52,01,09,1, 12.0,1,1, 0.206, 10537.629, 437.271, 52949.279 25/12/15,13:38:52,02,09,1, 12.0,1,1, 0.206, 10537.618, 437.270, 52949.238 25/12/15,13:38:52,03,09,1, 12.0,1,1, 0.206, 10537.642, 437.240, 52949.288 25/12/15,13:38:52,04,09,1, 12.0,1,1, 0.206, 10537.627, 437.283, 52949.312 25/12/15,13:38:52,05,09,1, 12.0,1,1, 0.206, 10537.645, 437.267, 52949.333 25/12/15,13:38:52,06,09,1, 12.0,1,1, 0.206, 10537.635, 437.273, 52949.324 25/12/15,13:38:52,07,09,1, 12.0,1,1, 0.206, 10537.675, 437.281, 52949.327 25/12/15,13:38:52,08,09,1, 12.0,1,1, 0.206, 10537.654, 437.277, 52949.369 25/12/15,13:38:52,09,09,1, 12.0,1,1, 0.206, 10537.664, 437.277, 52949.253 25/12/15,13:38:52,10,09,1, 12.0,1,1, 0.206, 10537.645, 437.259, 52949.333 25/12/15,13:38:52,11,09,1, 12.0,1,1, 0.206, 10537.676, 437.248, 52949.298 25/12/15,13:38:52,12,09,1, 12.0,1,1, 0.206, 10537.679, 437.247, 52949.349 25/12/15,13:38:52,13,09,1, 12.0,1,1, 0.206, 10537.668, 437.243, 52949.291 25/12/15,13:38:52,14,09,1, 12.0,1,1, 0.206, 10537.685, 437.257, 52949.309 25/12/15,13:38:52,15,09,1, 12.0,1,1, 0.206, 10537.733, 437.246, 52949.254 25/12/15,13:38:52,16,09,1, 12.0,1,1, 0.206, 10537.722, 437.248, 52949.278 25/12/15,13:38:52,17,09,1, 12.0,1,1, 0.206, 10537.725, 437.271, 52949.323 25/12/15,13:38:52,18,09,1, 12.0,1,1, 0.206, 10537.737, 437.238, 52949.250 25/12/15,13:38:52,19,09,1, 12.0,1,1, 0.206, 10537.746, 437.239, 52949.293 25/12/15,13:38:53,00,09,1, 11.9,1,1, 0.205, 10537.741, 437.239, 52949.293 25/12/15,13:38:53,01,09,1, 11.9,1,1, 0.205, 10537.729, 437.240, 52949.254 25/12/15,13:38:53,02,09,1, 11.9,1,1, 0.205, 10537.776, 437.232, 52949.242 25/12/15,13:38:53,03,09,1, 11.9,1,1, 0.205, 10537.767, 437.227, 52949.244 25/12/15,13:38:53,04,09,1, 11.9,1,1, 0.205, 10537.801, 437.224, 52949.196 25/12/15,13:38:53,05,09,1, 11.9,1,1, 0.205, 10537.756, 437.252, 52949.340 25/12/15,13:38:53,06,09,1, 11.9,1,1, 0.205, 10537.770, 437.252, 52949.295 25/12/15,13:38:53,07,09,1, 11.9,1,1, 0.205, 10537.753, 437.234, 52949.291 25/12/15,13:38:53,08,09,1, 11.9,1,1, 0.205, 10537.777, 437.248, 52949.233 25/12/15,13:38:53,09,09,1, 11.9,1,1, 0.205, 10537.771, 437.228, 52949.249 25/12/15,13:38:53,10,09,1, 11.9,1,1, 0.205, 10537.803, 437.239, 52949.280 25/12/15,13:38:53,11,09,1, 11.9,1,1, 0.205, 10537.779, 437.230, 52949.277 25/12/15,13:38:53,12,09,1, 11.9,1,1, 0.205, 10537.787, 437.221, 52949.246 25/12/15,13:38:53,13,09,1, 11.9,1,1, 0.205, 10537.804, 437.235, 52949.243 25/12/15,13:38:53,14,09,1, 11.9,1,1, 0.205, 10537.801, 437.239, 52949.290 25/12/15,13:38:53,15,09,1, 11.9,1,1, 0.205, 10537.796, 437.221, 52949.241 25/12/15,13:38:53,16,09,1, 11.9,1,1, 0.205, 10537.787, 437.237, 52949.221 25/12/15,13:38:53,17,09,1, 11.9,1,1, 0.205, 10537.806, 437.218, 52949.204 25/12/15,13:38:53,18,09,1, 11.9,1,1, 0.205, 10537.790, 437.213, 52949.186 25/12/15,13:38:53,19,09,1, 11.9,1,1, 0.205, 10537.814, 437.223, 52949.156 25/12/15,13:38:54,00,09,1, 11.9,1,1, 0.203, 10537.808, 437.223, 52949.156 25/12/15,13:38:54,01,09,1, 11.9,1,1, 0.203, 10537.785, 437.243, 52949.157 25/12/15,13:38:54,02,09,1, 11.9,1,1, 0.203, 10537.768, 437.239, 52949.204 25/12/15,13:38:54,03,09,1, 11.9,1,1, 0.203, 10537.817, 437.237, 52949.208 25/12/15,13:38:54,04,09,1, 11.9,1,1, 0.203, 10537.844, 437.232, 52949.156 25/12/15,13:38:54,05,09,1, 11.9,1,1, 0.203, 10537.829, 437.198, 52949.248 25/12/15,13:38:54,06,09,1, 11.9,1,1, 0.203, 10537.807, 437.226, 52949.199 25/12/15,13:38:54,07,09,1, 11.9,1,1, 0.203, 10537.849, 437.226, 52949.250 25/12/15,13:38:54,08,09,1, 11.9,1,1, 0.203, 10537.820, 437.207, 52949.206 25/12/15,13:38:54,09,09,1, 11.9,1,1, 0.203, 10537.838, 437.213, 52949.195 25/12/15,13:38:54,10,09,1, 11.9,1,1, 0.203, 10537.843, 437.221, 52949.172 25/12/15,13:38:54,11,09,1, 11.9,1,1, 0.203, 10537.816, 437.226, 52949.129 25/12/15,13:38:54,12,09,1, 11.9,1,1, 0.203, 10537.836, 437.243, 52949.161 25/12/15,13:38:54,13,09,1, 11.9,1,1, 0.203, 10537.822, 437.236, 52949.174 25/12/15,13:38:54,14,09,1, 11.9,1,1, 0.203, 10537.846, 437.238, 52949.191 25/12/15,13:38:54,15,09,1, 11.9,1,1, 0.203, 10537.862, 437.215, 52949.136 25/12/15,13:38:54,16,09,1, 11.9,1,1, 0.203, 10537.836, 437.219, 52949.149 25/12/15,13:38:54,17,09,1, 11.9,1,1, 0.203, 10537.833, 437.219, 52949.170 25/12/15,13:38:54,18,09,1, 11.9,1,1, 0.203, 10537.835, 437.207, 52949.125 25/12/15,13:38:54,19,09,1, 11.9,1,1, 0.203, 10537.846, 437.219, 52949.178 25/12/15,13:38:55,00,09,1, 11.9,1,1, 0.206, 10537.841, 437.219, 52949.178 25/12/15,13:38:55,01,09,1, 11.9,1,1, 0.206, 10537.860, 437.245, 52949.163 25/12/15,13:38:55,02,09,1, 11.9,1,1, 0.206, 10537.872, 437.227, 52949.203 25/12/15,13:38:55,03,09,1, 11.9,1,1, 0.206, 10537.864, 437.228, 52949.126 25/12/15,13:38:55,04,09,1, 11.9,1,1, 0.206, 10537.879, 437.232, 52949.127 25/12/15,13:38:55,05,09,1, 11.9,1,1, 0.206, 10537.873, 437.209, 52949.108 25/12/15,13:38:55,06,09,1, 11.9,1,1, 0.206, 10537.871, 437.201, 52948.920 25/12/15,13:38:55,07,09,1, 11.9,1,1, 0.206, 10537.906, 437.218, 52949.119 25/12/15,13:38:55,08,09,1, 11.9,1,1, 0.206, 10537.882, 437.208, 52948.943 25/12/15,13:38:55,09,09,1, 11.9,1,1, 0.206, 10537.924, 437.222, 52949.134 25/12/15,13:38:55,10,09,1, 11.9,1,1, 0.206, 10537.913, 437.243, 52949.127 25/12/15,13:38:55,11,09,1, 11.9,1,1, 0.206, 10537.940, 437.229, 52949.110 25/12/15,13:38:55,12,09,1, 11.9,1,1, 0.206, 10537.901, 437.207, 52949.125 25/12/15,13:38:55,13,09,1, 11.9,1,1, 0.206, 10537.921, 437.207, 52949.113 25/12/15,13:38:55,14,09,1, 11.9,1,1, 0.206, 10537.910, 437.217, 52949.124 25/12/15,13:38:55,15,09,1, 11.9,1,1, 0.206, 10537.941, 437.200, 52949.173 25/12/15,13:38:55,16,09,1, 11.9,1,1, 0.206, 10537.929, 437.209, 52949.126 25/12/15,13:38:55,17,09,1, 11.9,1,1, 0.206, 10537.934, 437.197, 52949.134 25/12/15,13:38:55,18,09,1, 11.9,1,1, 0.206, 10537.951, 437.195, 52949.010 25/12/15,13:38:55,19,09,1, 11.9,1,1, 0.206, 10537.957, 437.196, 52949.058 25/12/15,13:38:56,00,09,1, 11.9,1,1, 0.205, 10537.950, 437.196, 52949.058 25/12/15,13:38:56,01,09,1, 11.9,1,1, 0.205, 10537.994, 437.190, 52949.102 25/12/15,13:38:56,02,09,1, 11.9,1,1, 0.205, 10537.950, 437.219, 52949.123 25/12/15,13:38:56,03,09,1, 11.9,1,1, 0.205, 10537.975, 437.188, 52949.075 25/12/15,13:38:56,04,09,1, 11.9,1,1, 0.205, 10537.988, 437.177, 52949.046 25/12/15,13:38:56,05,09,1, 11.9,1,1, 0.205, 10537.948, 437.174, 52949.095 25/12/15,13:38:56,06,09,1, 11.9,1,1, 0.205, 10537.991, 437.188, 52949.115 25/12/15,13:38:56,07,09,1, 11.9,1,1, 0.205, 10537.972, 437.193, 52949.099 25/12/15,13:38:56,08,09,1, 11.9,1,1, 0.205, 10537.995, 437.188, 52949.133 25/12/15,13:38:56,09,09,1, 11.9,1,1, 0.205, 10538.010, 437.192, 52949.156 25/12/15,13:38:56,10,09,1, 11.9,1,1, 0.205, 10537.989, 437.191, 52949.093 25/12/15,13:38:56,11,09,1, 11.9,1,1, 0.205, 10538.005, 437.182, 52949.065 25/12/15,13:38:56,12,09,1, 11.9,1,1, 0.205, 10538.010, 437.198, 52949.085 25/12/15,13:38:56,13,09,1, 11.9,1,1, 0.205, 10538.013, 437.144, 52949.026 25/12/15,13:38:56,14,09,1, 11.9,1,1, 0.205, 10537.973, 437.193, 52949.080 25/12/15,13:38:56,15,09,1, 11.9,1,1, 0.205, 10538.008, 437.164, 52949.018 25/12/15,13:38:56,16,09,1, 11.9,1,1, 0.205, 10537.999, 437.175, 52949.021 25/12/15,13:38:56,17,09,1, 11.9,1,1, 0.205, 10537.996, 437.159, 52949.148 25/12/15,13:38:56,18,09,1, 11.9,1,1, 0.205, 10538.016, 437.150, 52949.029 25/12/15,13:38:56,19,09,1, 11.9,1,1, 0.205, 10538.013, 437.170, 52949.136 25/12/15,13:38:57,00,09,1, 11.9,1,1, 0.206, 10538.008, 437.170, 52949.136 25/12/15,13:38:57,01,09,1, 11.9,1,1, 0.206, 10538.048, 437.153, 52949.054 25/12/15,13:38:57,02,09,1, 11.9,1,1, 0.206, 10538.053, 437.135, 52949.104 25/12/15,13:38:57,03,09,1, 11.9,1,1, 0.206, 10538.044, 437.141, 52949.075 25/12/15,13:38:57,04,09,1, 11.9,1,1, 0.206, 10538.051, 437.108, 52949.115 25/12/15,13:38:57,05,09,1, 11.9,1,1, 0.206, 10538.058, 437.103, 52949.112 25/12/15,13:38:57,06,09,1, 11.9,1,1, 0.206, 10538.049, 437.102, 52949.019 25/12/15,13:38:57,07,09,1, 11.9,1,1, 0.206, 10538.077, 437.097, 52949.063 25/12/15,13:38:57,08,09,1, 11.9,1,1, 0.206, 10538.056, 437.079, 52949.074 25/12/15,13:38:57,09,09,1, 11.9,1,1, 0.206, 10538.050, 437.054, 52948.781 25/12/15,13:38:57,10,09,1, 11.9,1,1, 0.206, 10538.079, 437.077, 52949.150 25/12/15,13:38:57,11,09,1, 11.9,1,1, 0.206, 10538.084, 437.072, 52949.113 25/12/15,13:38:57,12,09,1, 11.9,1,1, 0.206, 10538.096, 437.087, 52949.099 25/12/15,13:38:57,13,09,1, 11.9,1,1, 0.206, 10538.103, 437.073, 52949.143 25/12/15,13:38:57,14,09,1, 11.9,1,1, 0.206, 10538.099, 437.054, 52949.105 25/12/15,13:38:57,15,09,1, 11.9,1,1, 0.206, 10538.092, 437.063, 52949.068 25/12/15,13:38:57,16,09,1, 11.9,1,1, 0.206, 10538.126, 437.061, 52949.079 25/12/15,13:38:57,17,09,1, 11.9,1,1, 0.206, 10538.103, 437.036, 52949.046 25/12/15,13:38:57,18,09,1, 11.9,1,1, 0.206, 10538.137, 437.015, 52949.020 25/12/15,13:38:57,19,09,1, 11.9,1,1, 0.206, 10538.118, 437.052, 52949.070 25/12/15,13:38:58,00,09,1, 11.9,1,1, 0.203, 10538.117, 437.052, 52949.070 25/12/15,13:38:58,01,09,1, 11.9,1,1, 0.203, 10538.126, 437.026, 52949.065 25/12/15,13:38:58,02,09,1, 11.9,1,1, 0.203, 10538.169, 437.004, 52948.981 25/12/15,13:38:58,03,09,1, 11.9,1,1, 0.203, 10538.176, 436.980, 52949.033 25/12/15,13:38:58,04,09,1, 11.9,1,1, 0.203, 10538.157, 436.994, 52949.041 25/12/15,13:38:58,05,09,1, 11.9,1,1, 0.203, 10538.158, 437.010, 52949.086 25/12/15,13:38:58,06,09,1, 11.9,1,1, 0.203, 10538.183, 437.009, 52949.074 25/12/15,13:38:58,07,09,1, 11.9,1,1, 0.203, 10538.189, 437.006, 52949.038 25/12/15,13:38:58,08,09,1, 11.9,1,1, 0.203, 10538.215, 436.998, 52948.990 25/12/15,13:38:58,09,09,1, 11.9,1,1, 0.203, 10538.210, 436.984, 52949.101 25/12/15,13:38:58,10,09,1, 11.9,1,1, 0.203, 10538.202, 436.960, 52949.045 25/12/15,13:38:58,11,09,1, 11.9,1,1, 0.203, 10538.205, 436.978, 52948.977 25/12/15,13:38:58,12,09,1, 11.9,1,1, 0.203, 10538.229, 436.998, 52948.968 25/12/15,13:38:58,13,09,1, 11.9,1,1, 0.203, 10538.202, 436.957, 52949.014 25/12/15,13:38:58,14,09,1, 11.9,1,1, 0.203, 10538.233, 436.976, 52948.975 25/12/15,13:38:58,15,09,1, 11.9,1,1, 0.203, 10538.255, 436.962, 52948.985 25/12/15,13:38:58,16,09,1, 11.9,1,1, 0.203, 10538.250, 436.944, 52949.041 25/12/15,13:38:58,17,09,1, 11.9,1,1, 0.203, 10538.235, 436.960, 52948.942 25/12/15,13:38:58,18,09,1, 11.9,1,1, 0.203, 10538.251, 436.955, 52949.014 25/12/15,13:38:58,19,09,1, 11.9,1,1, 0.203, 10538.265, 436.967, 52949.034 25/12/15,13:38:59,00,09,1, 11.9,1,1, 0.203, 10538.259, 436.967, 52949.034 25/12/15,13:38:59,01,09,1, 11.9,1,1, 0.203, 10538.255, 436.939, 52948.950 25/12/15,13:38:59,02,09,1, 11.9,1,1, 0.203, 10538.272, 436.958, 52948.949 25/12/15,13:38:59,03,09,1, 11.9,1,1, 0.203, 10538.255, 436.922, 52948.990 25/12/15,13:38:59,04,09,1, 11.9,1,1, 0.203, 10538.269, 436.960, 52949.042 25/12/15,13:38:59,05,09,1, 11.9,1,1, 0.203, 10538.284, 436.927, 52949.022 25/12/15,13:38:59,06,09,1, 11.9,1,1, 0.203, 10538.289, 436.926, 52948.938 25/12/15,13:38:59,07,09,1, 11.9,1,1, 0.203, 10538.303, 436.923, 52948.948 25/12/15,13:38:59,08,09,1, 11.9,1,1, 0.203, 10538.311, 436.936, 52948.881 25/12/15,13:38:59,09,09,1, 11.9,1,1, 0.203, 10538.283, 436.919, 52949.003 25/12/15,13:38:59,10,09,1, 11.9,1,1, 0.203, 10538.300, 436.913, 52948.923 25/12/15,13:38:59,11,09,1, 11.9,1,1, 0.203, 10538.304, 436.906, 52948.893 25/12/15,13:38:59,12,09,1, 11.9,1,1, 0.203, 10538.304, 436.912, 52948.953 25/12/15,13:38:59,13,09,1, 11.9,1,1, 0.203, 10538.338, 436.905, 52949.024 25/12/15,13:38:59,14,09,1, 11.9,1,1, 0.203, 10538.319, 436.923, 52948.981 25/12/15,13:38:59,15,09,1, 11.9,1,1, 0.203, 10538.329, 436.912, 52948.957 25/12/15,13:38:59,16,09,1, 11.9,1,1, 0.203, 10538.331, 436.919, 52948.930 25/12/15,13:38:59,17,09,1, 11.9,1,1, 0.203, 10538.353, 436.927, 52948.935 25/12/15,13:38:59,18,09,1, 11.9,1,1, 0.203, 10538.340, 436.912, 52948.918 25/12/15,13:38:59,19,09,1, 11.9,1,1, 0.203, 10538.342, 436.898, 52948.964 25/12/15,13:39:00,00,09,1, 11.9,1,1, 0.206, 10538.334, 436.898, 52948.964 25/12/15,13:39:00,01,09,1, 11.9,1,1, 0.206, 10538.365, 436.917, 52948.912 25/12/15,13:39:00,02,09,1, 11.9,1,1, 0.206, 10538.370, 436.906, 52948.932 25/12/15,13:39:00,03,09,1, 11.9,1,1, 0.206, 10538.370, 436.908, 52948.961 25/12/15,13:39:00,04,09,1, 11.9,1,1, 0.206, 10538.381, 436.895, 52948.899 25/12/15,13:39:00,05,09,1, 11.9,1,1, 0.206, 10538.366, 436.911, 52949.005 25/12/15,13:39:00,06,09,1, 11.9,1,1, 0.206, 10538.388, 436.915, 52948.959 25/12/15,13:39:00,07,09,1, 11.9,1,1, 0.206, 10538.404, 436.926, 52948.936 25/12/15,13:39:00,08,09,1, 11.9,1,1, 0.206, 10538.393, 436.894, 52948.934 25/12/15,13:39:00,09,09,1, 11.9,1,1, 0.206, 10538.387, 436.892, 52948.851 25/12/15,13:39:00,10,09,1, 11.9,1,1, 0.206, 10538.386, 436.900, 52948.937 25/12/15,13:39:00,11,09,1, 11.9,1,1, 0.206, 10538.420, 436.895, 52948.936 25/12/15,13:39:00,12,09,1, 11.9,1,1, 0.206, 10538.402, 436.921, 52948.911 25/12/15,13:39:00,13,09,1, 11.9,1,1, 0.206, 10538.416, 436.922, 52948.835 25/12/15,13:39:00,14,09,1, 11.9,1,1, 0.206, 10538.392, 436.930, 52948.909 25/12/15,13:39:00,15,09,1, 11.9,1,1, 0.206, 10538.409, 436.903, 52948.851 25/12/15,13:39:00,16,09,1, 11.9,1,1, 0.206, 10538.427, 436.919, 52948.919 25/12/15,13:39:00,17,09,1, 11.9,1,1, 0.206, 10538.437, 436.905, 52948.852 25/12/15,13:39:00,18,09,1, 11.9,1,1, 0.206, 10538.403, 436.910, 52948.924 25/12/15,13:39:00,19,09,1, 11.9,1,1, 0.206, 10538.431, 436.907, 52948.879 25/12/15,13:39:01,00,10,1, 11.9,1,1, 0.206, 10538.425, 436.907, 52948.879 25/12/15,13:39:01,01,10,1, 11.9,1,1, 0.206, 10538.434, 436.914, 52949.046 25/12/15,13:39:01,02,10,1, 11.9,1,1, 0.206, 10538.444, 436.894, 52948.809 25/12/15,13:39:01,03,10,1, 11.9,1,1, 0.206, 10538.430, 436.931, 52948.799 25/12/15,13:39:01,04,10,1, 11.9,1,1, 0.206, 10538.459, 436.913, 52948.857 25/12/15,13:39:01,05,10,1, 11.9,1,1, 0.206, 10538.447, 436.905, 52948.859 25/12/15,13:39:01,06,10,1, 11.9,1,1, 0.206, 10538.439, 436.929, 52948.909 25/12/15,13:39:01,07,10,1, 11.9,1,1, 0.206, 10538.444, 436.896, 52948.880 25/12/15,13:39:01,08,10,1, 11.9,1,1, 0.206, 10538.457, 436.904, 52948.797 25/12/15,13:39:01,09,10,1, 11.9,1,1, 0.206, 10538.481, 436.885, 52948.825 25/12/15,13:39:01,10,10,1, 11.9,1,1, 0.206, 10538.490, 436.888, 52948.874 25/12/15,13:39:01,11,10,1, 11.9,1,1, 0.206, 10538.511, 436.875, 52948.854 25/12/15,13:39:01,12,10,1, 11.9,1,1, 0.206, 10538.496, 436.901, 52948.854 25/12/15,13:39:01,13,10,1, 11.9,1,1, 0.206, 10538.492, 436.929, 52948.931 25/12/15,13:39:01,14,10,1, 11.9,1,1, 0.206, 10538.494, 436.924, 52948.903 25/12/15,13:39:01,15,10,1, 11.9,1,1, 0.206, 10538.506, 436.903, 52948.910 25/12/15,13:39:01,16,10,1, 11.9,1,1, 0.206, 10538.491, 436.909, 52948.912 25/12/15,13:39:01,17,10,1, 11.9,1,1, 0.206, 10538.504, 436.896, 52948.873 25/12/15,13:39:01,18,10,1, 11.9,1,1, 0.206, 10538.507, 436.898, 52948.843 25/12/15,13:39:01,19,10,1, 11.9,1,1, 0.206, 10538.515, 436.876, 52948.861 25/12/15,13:39:02,00,09,1, 12.0,1,1, 0.204, 10538.509, 436.876, 52948.861 25/12/15,13:39:02,01,09,1, 12.0,1,1, 0.204, 10538.523, 436.896, 52948.858 25/12/15,13:39:02,02,09,1, 12.0,1,1, 0.204, 10538.541, 436.888, 52948.820 25/12/15,13:39:02,03,09,1, 12.0,1,1, 0.204, 10538.530, 436.879, 52948.841 25/12/15,13:39:02,04,09,1, 12.0,1,1, 0.204, 10538.545, 436.886, 52948.852 25/12/15,13:39:02,05,09,1, 12.0,1,1, 0.204, 10538.536, 436.873, 52948.905 25/12/15,13:39:02,06,09,1, 12.0,1,1, 0.204, 10538.537, 436.860, 52948.900 25/12/15,13:39:02,07,09,1, 12.0,1,1, 0.204, 10538.544, 436.885, 52948.916 25/12/15,13:39:02,08,09,1, 12.0,1,1, 0.204, 10538.569, 436.862, 52948.897 25/12/15,13:39:02,09,09,1, 12.0,1,1, 0.204, 10538.572, 436.851, 52948.864 25/12/15,13:39:02,10,09,1, 12.0,1,1, 0.204, 10538.568, 436.869, 52948.913 25/12/15,13:39:02,11,09,1, 12.0,1,1, 0.204, 10538.578, 436.821, 52948.865 25/12/15,13:39:02,12,09,1, 12.0,1,1, 0.204, 10538.568, 436.841, 52948.862 25/12/15,13:39:02,13,09,1, 12.0,1,1, 0.204, 10538.591, 436.841, 52948.868 25/12/15,13:39:02,14,09,1, 12.0,1,1, 0.204, 10538.574, 436.841, 52948.801 25/12/15,13:39:02,15,09,1, 12.0,1,1, 0.204, 10538.591, 436.816, 52948.839 25/12/15,13:39:02,16,09,1, 12.0,1,1, 0.204, 10538.609, 436.846, 52948.886 25/12/15,13:39:02,17,09,1, 12.0,1,1, 0.204, 10538.625, 436.821, 52948.798 25/12/15,13:39:02,18,09,1, 12.0,1,1, 0.204, 10538.616, 436.835, 52948.827 25/12/15,13:39:02,19,09,1, 12.0,1,1, 0.204, 10538.588, 436.824, 52948.837 25/12/15,13:39:03,00,09,1, 11.9,1,1, 0.207, 10538.584, 436.824, 52948.837 25/12/15,13:39:03,01,09,1, 11.9,1,1, 0.207, 10538.594, 436.831, 52948.901 25/12/15,13:39:03,02,09,1, 11.9,1,1, 0.207, 10538.596, 436.800, 52948.872 25/12/15,13:39:03,03,09,1, 11.9,1,1, 0.207, 10538.586, 436.795, 52948.901 25/12/15,13:39:03,04,09,1, 11.9,1,1, 0.207, 10538.582, 436.801, 52948.819 25/12/15,13:39:03,05,09,1, 11.9,1,1, 0.207, 10538.617, 436.821, 52948.830 25/12/15,13:39:03,06,09,1, 11.9,1,1, 0.207, 10538.600, 436.818, 52948.886 25/12/15,13:39:03,07,09,1, 11.9,1,1, 0.207, 10538.610, 436.815, 52948.844 25/12/15,13:39:03,08,09,1, 11.9,1,1, 0.207, 10538.634, 436.808, 52948.844 25/12/15,13:39:03,09,09,1, 11.9,1,1, 0.207, 10538.607, 436.783, 52948.871 25/12/15,13:39:03,10,09,1, 11.9,1,1, 0.207, 10538.628, 436.802, 52948.829 25/12/15,13:39:03,11,09,1, 11.9,1,1, 0.207, 10538.629, 436.763, 52948.801 25/12/15,13:39:03,12,09,1, 11.9,1,1, 0.207, 10538.636, 436.770, 52948.861 25/12/15,13:39:03,13,09,1, 11.9,1,1, 0.207, 10538.657, 436.771, 52948.819 25/12/15,13:39:03,14,09,1, 11.9,1,1, 0.207, 10538.631, 436.771, 52948.885 25/12/15,13:39:03,15,09,1, 11.9,1,1, 0.207, 10538.664, 436.760, 52948.903 25/12/15,13:39:03,16,09,1, 11.9,1,1, 0.207, 10538.651, 436.758, 52948.873 25/12/15,13:39:03,17,09,1, 11.9,1,1, 0.207, 10538.635, 436.754, 52948.879 25/12/15,13:39:03,18,09,1, 11.9,1,1, 0.207, 10538.652, 436.747, 52948.755 25/12/15,13:39:03,19,09,1, 11.9,1,1, 0.207, 10538.687, 436.721, 52948.531 25/12/15,13:39:04,00,09,1, 11.9,1,1, 0.207, 10538.684, 436.721, 52948.531 25/12/15,13:39:04,01,09,1, 11.9,1,1, 0.207, 10538.662, 436.724, 52948.826 25/12/15,13:39:04,02,09,1, 11.9,1,1, 0.207, 10538.628, 436.746, 52948.849 25/12/15,13:39:04,03,09,1, 11.9,1,1, 0.207, 10538.684, 436.700, 52948.858 25/12/15,13:39:04,04,09,1, 11.9,1,1, 0.207, 10538.677, 436.713, 52948.812 25/12/15,13:39:04,05,09,1, 11.9,1,1, 0.207, 10538.701, 436.719, 52948.809 25/12/15,13:39:04,06,09,1, 11.9,1,1, 0.207, 10538.714, 436.700, 52948.809 25/12/15,13:39:04,07,09,1, 11.9,1,1, 0.207, 10538.697, 436.692, 52948.809 25/12/15,13:39:04,08,09,1, 11.9,1,1, 0.207, 10538.700, 436.686, 52948.860 25/12/15,13:39:04,09,09,1, 11.9,1,1, 0.207, 10538.755, 436.673, 52948.779 25/12/15,13:39:04,10,09,1, 11.9,1,1, 0.207, 10538.733, 436.641, 52948.806 25/12/15,13:39:04,11,09,1, 11.9,1,1, 0.207, 10538.746, 436.638, 52948.737 25/12/15,13:39:04,12,09,1, 11.9,1,1, 0.207, 10538.743, 436.642, 52948.745 25/12/15,13:39:04,13,09,1, 11.9,1,1, 0.207, 10538.761, 436.628, 52948.710 25/12/15,13:39:04,14,09,1, 11.9,1,1, 0.207, 10538.758, 436.606, 52948.748 25/12/15,13:39:04,15,09,1, 11.9,1,1, 0.207, 10538.768, 436.611, 52948.729 25/12/15,13:39:04,16,09,1, 11.9,1,1, 0.207, 10538.771, 436.616, 52948.766 25/12/15,13:39:04,17,09,1, 11.9,1,1, 0.207, 10538.781, 436.622, 52948.816 25/12/15,13:39:04,18,09,1, 11.9,1,1, 0.207, 10538.803, 436.587, 52948.809 25/12/15,13:39:04,19,09,1, 11.9,1,1, 0.207, 10538.792, 436.612, 52948.805 25/12/15,13:39:05,00,10,1, 11.9,1,1, 0.208, 10538.784, 436.612, 52948.805 25/12/15,13:39:05,01,10,1, 11.9,1,1, 0.208, 10538.823, 436.590, 52948.729 25/12/15,13:39:05,02,10,1, 11.9,1,1, 0.208, 10538.826, 436.543, 52948.651 25/12/15,13:39:05,03,10,1, 11.9,1,1, 0.208, 10538.839, 436.566, 52948.733 25/12/15,13:39:05,04,10,1, 11.9,1,1, 0.208, 10538.843, 436.569, 52948.715 25/12/15,13:39:05,05,10,1, 11.9,1,1, 0.208, 10538.833, 436.582, 52948.723 25/12/15,13:39:05,06,10,1, 11.9,1,1, 0.208, 10538.863, 436.547, 52948.649 25/12/15,13:39:05,07,10,1, 11.9,1,1, 0.208, 10538.865, 436.532, 52948.684 25/12/15,13:39:05,08,10,1, 11.9,1,1, 0.208, 10538.842, 436.549, 52948.762 25/12/15,13:39:05,09,10,1, 11.9,1,1, 0.208, 10538.855, 436.559, 52948.712 25/12/15,13:39:05,10,10,1, 11.9,1,1, 0.208, 10538.870, 436.542, 52948.684 25/12/15,13:39:05,11,10,1, 11.9,1,1, 0.208, 10538.887, 436.539, 52948.700 25/12/15,13:39:05,12,10,1, 11.9,1,1, 0.208, 10538.881, 436.529, 52948.682 25/12/15,13:39:05,13,10,1, 11.9,1,1, 0.208, 10538.896, 436.531, 52948.788 25/12/15,13:39:05,14,10,1, 11.9,1,1, 0.208, 10538.915, 436.504, 52948.696 25/12/15,13:39:05,15,10,1, 11.9,1,1, 0.208, 10538.909, 436.508, 52948.686 25/12/15,13:39:05,16,10,1, 11.9,1,1, 0.208, 10538.928, 436.516, 52948.746 25/12/15,13:39:05,17,10,1, 11.9,1,1, 0.208, 10538.932, 436.523, 52948.792 25/12/15,13:39:05,18,10,1, 11.9,1,1, 0.208, 10538.907, 436.500, 52948.748 25/12/15,13:39:05,19,10,1, 11.9,1,1, 0.208, 10538.912, 436.497, 52948.715 25/12/15,13:39:06,00,10,1, 11.9,1,1, 0.207, 10538.909, 436.497, 52948.715 25/12/15,13:39:06,01,10,1, 11.9,1,1, 0.207, 10538.943, 436.473, 52948.668 25/12/15,13:39:06,02,10,1, 11.9,1,1, 0.207, 10538.967, 436.469, 52948.593 25/12/15,13:39:06,03,10,1, 11.9,1,1, 0.207, 10538.947, 436.489, 52948.768 25/12/15,13:39:06,04,10,1, 11.9,1,1, 0.207, 10538.953, 436.495, 52948.773 25/12/15,13:39:06,05,10,1, 11.9,1,1, 0.207, 10538.954, 436.479, 52948.771 25/12/15,13:39:06,06,10,1, 11.9,1,1, 0.207, 10538.981, 436.484, 52948.775 25/12/15,13:39:06,07,10,1, 11.9,1,1, 0.207, 10538.997, 436.474, 52948.727 25/12/15,13:39:06,08,10,1, 11.9,1,1, 0.207, 10538.964, 436.480, 52948.728 25/12/15,13:39:06,09,10,1, 11.9,1,1, 0.207, 10538.995, 436.472, 52948.711 25/12/15,13:39:06,10,10,1, 11.9,1,1, 0.207, 10539.007, 436.473, 52948.783 25/12/15,13:39:06,11,10,1, 11.9,1,1, 0.207, 10538.982, 436.483, 52948.693 25/12/15,13:39:06,12,10,1, 11.9,1,1, 0.207, 10539.003, 436.456, 52948.695 25/12/15,13:39:06,13,10,1, 11.9,1,1, 0.207, 10538.990, 436.454, 52948.676 25/12/15,13:39:06,14,10,1, 11.9,1,1, 0.207, 10539.034, 436.441, 52948.736 25/12/15,13:39:06,15,10,1, 11.9,1,1, 0.207, 10538.998, 436.462, 52948.672 25/12/15,13:39:06,16,10,1, 11.9,1,1, 0.207, 10539.057, 436.444, 52948.698 25/12/15,13:39:06,17,10,1, 11.9,1,1, 0.207, 10539.050, 436.452, 52948.766 25/12/15,13:39:06,18,10,1, 11.9,1,1, 0.207, 10539.053, 436.444, 52948.776 25/12/15,13:39:06,19,10,1, 11.9,1,1, 0.207, 10539.055, 436.459, 52948.766 25/12/15,13:39:07,00,09,1, 11.9,1,1, 0.206, 10539.051, 436.459, 52948.766 25/12/15,13:39:07,01,09,1, 11.9,1,1, 0.206, 10539.057, 436.447, 52948.721 25/12/15,13:39:07,02,09,1, 11.9,1,1, 0.206, 10539.039, 436.423, 52948.711 25/12/15,13:39:07,03,09,1, 11.9,1,1, 0.206, 10539.084, 436.448, 52948.776 25/12/15,13:39:07,04,09,1, 11.9,1,1, 0.206, 10539.072, 436.421, 52948.754 25/12/15,13:39:07,05,09,1, 11.9,1,1, 0.206, 10539.092, 436.411, 52948.708 25/12/15,13:39:07,06,09,1, 11.9,1,1, 0.206, 10539.086, 436.415, 52948.756 25/12/15,13:39:07,07,09,1, 11.9,1,1, 0.206, 10539.114, 436.433, 52948.739 25/12/15,13:39:07,08,09,1, 11.9,1,1, 0.206, 10539.120, 436.398, 52948.673 25/12/15,13:39:07,09,09,1, 11.9,1,1, 0.206, 10539.118, 436.414, 52948.747 25/12/15,13:39:07,10,09,1, 11.9,1,1, 0.206, 10539.150, 436.408, 52948.630 25/12/15,13:39:07,11,09,1, 11.9,1,1, 0.206, 10539.160, 436.408, 52948.737 25/12/15,13:39:07,12,09,1, 11.9,1,1, 0.206, 10539.151, 436.434, 52948.764 25/12/15,13:39:07,13,09,1, 11.9,1,1, 0.206, 10539.165, 436.418, 52948.780 25/12/15,13:39:07,14,09,1, 11.9,1,1, 0.206, 10539.153, 436.423, 52948.780 25/12/15,13:39:07,15,09,1, 11.9,1,1, 0.206, 10539.150, 436.423, 52948.665 25/12/15,13:39:07,16,09,1, 11.9,1,1, 0.206, 10539.166, 436.384, 52948.676 25/12/15,13:39:07,17,09,1, 11.9,1,1, 0.206, 10539.172, 436.400, 52948.760 25/12/15,13:39:07,18,09,1, 11.9,1,1, 0.206, 10539.157, 436.400, 52948.746 25/12/15,13:39:07,19,09,1, 11.9,1,1, 0.206, 10539.187, 436.391, 52948.716 25/12/15,13:39:08,00,10,1, 11.9,1,1, 0.209, 10539.185, 436.391, 52948.716 25/12/15,13:39:08,01,10,1, 11.9,1,1, 0.209, 10539.193, 436.356, 52948.647 25/12/15,13:39:08,02,10,1, 11.9,1,1, 0.209, 10539.197, 436.376, 52948.616 25/12/15,13:39:08,03,10,1, 11.9,1,1, 0.209, 10539.217, 436.381, 52948.685 25/12/15,13:39:08,04,10,1, 11.9,1,1, 0.209, 10539.205, 436.369, 52948.635 25/12/15,13:39:08,05,10,1, 11.9,1,1, 0.209, 10539.202, 436.377, 52948.806 25/12/15,13:39:08,06,10,1, 11.9,1,1, 0.209, 10539.221, 436.364, 52948.668 25/12/15,13:39:08,07,10,1, 11.9,1,1, 0.209, 10539.224, 436.363, 52948.688 25/12/15,13:39:08,08,10,1, 11.9,1,1, 0.209, 10539.236, 436.339, 52948.675 25/12/15,13:39:08,09,10,1, 11.9,1,1, 0.209, 10539.231, 436.369, 52948.702 25/12/15,13:39:08,10,10,1, 11.9,1,1, 0.209, 10539.252, 436.375, 52948.726 25/12/15,13:39:08,11,10,1, 11.9,1,1, 0.209, 10539.246, 436.363, 52948.633 25/12/15,13:39:08,12,10,1, 11.9,1,1, 0.209, 10539.270, 436.372, 52948.724 25/12/15,13:39:08,13,10,1, 11.9,1,1, 0.209, 10539.281, 436.360, 52948.687 25/12/15,13:39:08,14,10,1, 11.9,1,1, 0.209, 10539.274, 436.344, 52948.672 25/12/15,13:39:08,15,10,1, 11.9,1,1, 0.209, 10539.297, 436.330, 52948.657 25/12/15,13:39:08,16,10,1, 11.9,1,1, 0.209, 10539.262, 436.336, 52948.664 25/12/15,13:39:08,17,10,1, 11.9,1,1, 0.209, 10539.300, 436.329, 52948.701 25/12/15,13:39:08,18,10,1, 11.9,1,1, 0.209, 10539.296, 436.317, 52948.751 25/12/15,13:39:08,19,10,1, 11.9,1,1, 0.209, 10539.290, 436.316, 52948.755 25/12/15,13:39:09,00,09,1, 11.9,1,1, 0.209, 10539.285, 436.316, 52948.755 25/12/15,13:39:09,01,09,1, 11.9,1,1, 0.209, 10539.294, 436.327, 52948.758 25/12/15,13:39:09,02,09,1, 11.9,1,1, 0.209, 10539.306, 436.293, 52948.517 25/12/15,13:39:09,03,09,1, 11.9,1,1, 0.209, 10539.274, 436.319, 52948.766 25/12/15,13:39:09,04,09,1, 11.9,1,1, 0.209, 10539.319, 436.307, 52948.669 25/12/15,13:39:09,05,09,1, 11.9,1,1, 0.209, 10539.329, 436.313, 52948.744 25/12/15,13:39:09,06,09,1, 11.9,1,1, 0.209, 10539.303, 436.262, 52948.690 25/12/15,13:39:09,07,09,1, 11.9,1,1, 0.209, 10539.322, 436.284, 52948.665 25/12/15,13:39:09,08,09,1, 11.9,1,1, 0.209, 10539.311, 436.272, 52948.686 25/12/15,13:39:09,09,09,1, 11.9,1,1, 0.209, 10539.312, 436.269, 52948.639 25/12/15,13:39:09,10,09,1, 11.9,1,1, 0.209, 10539.328, 436.279, 52948.663 25/12/15,13:39:09,11,09,1, 11.9,1,1, 0.209, 10539.338, 436.296, 52948.730 25/12/15,13:39:09,12,09,1, 11.9,1,1, 0.209, 10539.353, 436.260, 52948.652 25/12/15,13:39:09,13,09,1, 11.9,1,1, 0.209, 10539.344, 436.264, 52948.703 25/12/15,13:39:09,14,09,1, 11.9,1,1, 0.209, 10539.374, 436.283, 52948.695 25/12/15,13:39:09,15,09,1, 11.9,1,1, 0.209, 10539.358, 436.261, 52948.670 25/12/15,13:39:09,16,09,1, 11.9,1,1, 0.209, 10539.354, 436.281, 52948.684 25/12/15,13:39:09,17,09,1, 11.9,1,1, 0.209, 10539.367, 436.271, 52948.709 25/12/15,13:39:09,18,09,1, 11.9,1,1, 0.209, 10539.341, 436.257, 52948.738 25/12/15,13:39:09,19,09,1, 11.9,1,1, 0.209, 10539.370, 436.262, 52948.630 25/12/15,13:39:10,00,10,1, 12.0,1,1, 0.204, 10539.368, 436.262, 52948.630 25/12/15,13:39:10,01,10,1, 12.0,1,1, 0.204, 10539.370, 436.260, 52948.711 25/12/15,13:39:10,02,10,1, 12.0,1,1, 0.204, 10539.374, 436.243, 52948.719 25/12/15,13:39:10,03,10,1, 12.0,1,1, 0.204, 10539.370, 436.213, 52948.720 25/12/15,13:39:10,04,10,1, 12.0,1,1, 0.204, 10539.385, 436.218, 52948.656 25/12/15,13:39:10,05,10,1, 12.0,1,1, 0.204, 10539.380, 436.222, 52948.692 25/12/15,13:39:10,06,10,1, 12.0,1,1, 0.204, 10539.398, 436.223, 52948.733 25/12/15,13:39:10,07,10,1, 12.0,1,1, 0.204, 10539.400, 436.209, 52948.808 25/12/15,13:39:10,08,10,1, 12.0,1,1, 0.204, 10539.415, 436.205, 52948.796 25/12/15,13:39:10,09,10,1, 12.0,1,1, 0.204, 10539.416, 436.186, 52948.762 25/12/15,13:39:10,10,10,1, 12.0,1,1, 0.204, 10539.417, 436.198, 52948.730 25/12/15,13:39:10,11,10,1, 12.0,1,1, 0.204, 10539.410, 436.185, 52948.735 25/12/15,13:39:10,12,10,1, 12.0,1,1, 0.204, 10539.441, 436.190, 52948.640 25/12/15,13:39:10,13,10,1, 12.0,1,1, 0.204, 10539.454, 436.176, 52948.647 25/12/15,13:39:10,14,10,1, 12.0,1,1, 0.204, 10539.435, 436.169, 52948.679 25/12/15,13:39:10,15,10,1, 12.0,1,1, 0.204, 10539.440, 436.174, 52948.714 25/12/15,13:39:10,16,10,1, 12.0,1,1, 0.204, 10539.447, 436.156, 52948.707 25/12/15,13:39:10,17,10,1, 12.0,1,1, 0.204, 10539.452, 436.151, 52948.707 25/12/15,13:39:10,18,10,1, 12.0,1,1, 0.204, 10539.430, 436.158, 52948.755 25/12/15,13:39:10,19,10,1, 12.0,1,1, 0.204, 10539.462, 436.168, 52948.729 25/12/15,13:39:11,00,08,1, 11.9,1,1, 0.206, 10539.460, 436.168, 52948.729 25/12/15,13:39:11,01,08,1, 11.9,1,1, 0.206, 10539.475, 436.137, 52948.736 25/12/15,13:39:11,02,08,1, 11.9,1,1, 0.206, 10539.458, 436.145, 52948.782 25/12/15,13:39:11,03,08,1, 11.9,1,1, 0.206, 10539.477, 436.134, 52948.677 25/12/15,13:39:11,04,08,1, 11.9,1,1, 0.206, 10539.492, 436.100, 52948.710 25/12/15,13:39:11,05,08,1, 11.9,1,1, 0.206, 10539.495, 436.126, 52948.675 25/12/15,13:39:11,06,08,1, 11.9,1,1, 0.206, 10539.519, 436.114, 52948.704 25/12/15,13:39:11,07,08,1, 11.9,1,1, 0.206, 10539.525, 436.121, 52948.682 25/12/15,13:39:11,08,08,1, 11.9,1,1, 0.206, 10539.514, 436.107, 52948.702 25/12/15,13:39:11,09,08,1, 11.9,1,1, 0.206, 10539.544, 436.109, 52948.723 25/12/15,13:39:11,10,08,1, 11.9,1,1, 0.206, 10539.529, 436.115, 52948.699 25/12/15,13:39:11,11,08,1, 11.9,1,1, 0.206, 10539.544, 436.099, 52948.733 25/12/15,13:39:11,12,08,1, 11.9,1,1, 0.206, 10539.539, 436.075, 52948.745 25/12/15,13:39:11,13,08,1, 11.9,1,1, 0.206, 10539.568, 436.084, 52948.634 25/12/15,13:39:11,14,08,1, 11.9,1,1, 0.206, 10539.550, 436.059, 52948.666 25/12/15,13:39:11,15,08,1, 11.9,1,1, 0.206, 10539.572, 436.042, 52948.631 25/12/15,13:39:11,16,08,1, 11.9,1,1, 0.206, 10539.564, 436.035, 52948.697 25/12/15,13:39:11,17,08,1, 11.9,1,1, 0.206, 10539.568, 436.045, 52948.690 25/12/15,13:39:11,18,08,1, 11.9,1,1, 0.206, 10539.571, 436.046, 52948.751 25/12/15,13:39:11,19,08,1, 11.9,1,1, 0.206, 10539.576, 436.007, 52948.656 25/12/15,13:39:12,00,10,1, 12.0,1,1, 0.207, 10539.569, 436.007, 52948.656 25/12/15,13:39:12,01,10,1, 12.0,1,1, 0.207, 10539.613, 436.022, 52948.700 25/12/15,13:39:12,02,10,1, 12.0,1,1, 0.207, 10539.616, 435.992, 52948.711 25/12/15,13:39:12,03,10,1, 12.0,1,1, 0.207, 10539.611, 435.992, 52948.726 25/12/15,13:39:12,04,10,1, 12.0,1,1, 0.207, 10539.623, 435.983, 52948.756 25/12/15,13:39:12,05,10,1, 12.0,1,1, 0.207, 10539.611, 435.982, 52948.705 25/12/15,13:39:12,06,10,1, 12.0,1,1, 0.207, 10539.623, 435.972, 52948.731 25/12/15,13:39:12,07,10,1, 12.0,1,1, 0.207, 10539.641, 435.954, 52948.696 25/12/15,13:39:12,08,10,1, 12.0,1,1, 0.207, 10539.638, 435.974, 52948.675 25/12/15,13:39:12,09,10,1, 12.0,1,1, 0.207, 10539.640, 435.978, 52948.751 25/12/15,13:39:12,10,10,1, 12.0,1,1, 0.207, 10539.640, 435.966, 52948.738 25/12/15,13:39:12,11,10,1, 12.0,1,1, 0.207, 10539.641, 435.969, 52948.685 25/12/15,13:39:12,12,10,1, 12.0,1,1, 0.207, 10539.651, 435.964, 52948.764 25/12/15,13:39:12,13,10,1, 12.0,1,1, 0.207, 10539.662, 435.952, 52948.732 25/12/15,13:39:12,14,10,1, 12.0,1,1, 0.207, 10539.650, 435.947, 52948.628 25/12/15,13:39:12,15,10,1, 12.0,1,1, 0.207, 10539.658, 435.952, 52948.659 25/12/15,13:39:12,16,10,1, 12.0,1,1, 0.207, 10539.658, 435.939, 52948.738 25/12/15,13:39:12,17,10,1, 12.0,1,1, 0.207, 10539.652, 435.953, 52948.751 25/12/15,13:39:12,18,10,1, 12.0,1,1, 0.207, 10539.663, 435.932, 52948.703 25/12/15,13:39:12,19,10,1, 12.0,1,1, 0.207, 10539.688, 435.939, 52948.702 25/12/15,13:39:13,00,10,1, 11.9,1,1, 0.208, 10539.685, 435.939, 52948.702 25/12/15,13:39:13,01,10,1, 11.9,1,1, 0.208, 10539.681, 435.926, 52948.697 25/12/15,13:39:13,02,10,1, 11.9,1,1, 0.208, 10539.692, 435.905, 52948.716 25/12/15,13:39:13,03,10,1, 11.9,1,1, 0.208, 10539.704, 435.908, 52948.718 25/12/15,13:39:13,04,10,1, 11.9,1,1, 0.208, 10539.654, 435.903, 52948.721 25/12/15,13:39:13,05,10,1, 11.9,1,1, 0.208, 10539.690, 435.906, 52948.684 25/12/15,13:39:13,06,10,1, 11.9,1,1, 0.208, 10539.690, 435.896, 52948.700 25/12/15,13:39:13,07,10,1, 11.9,1,1, 0.208, 10539.692, 435.882, 52948.681 25/12/15,13:39:13,08,10,1, 11.9,1,1, 0.208, 10539.703, 435.909, 52948.715 25/12/15,13:39:13,09,10,1, 11.9,1,1, 0.208, 10539.703, 435.865, 52948.533 25/12/15,13:39:13,10,10,1, 11.9,1,1, 0.208, 10539.703, 435.879, 52948.765 25/12/15,13:39:13,11,10,1, 11.9,1,1, 0.208, 10539.721, 435.870, 52948.760 25/12/15,13:39:13,12,10,1, 11.9,1,1, 0.208, 10539.714, 435.862, 52948.715 25/12/15,13:39:13,13,10,1, 11.9,1,1, 0.208, 10539.725, 435.881, 52948.696 25/12/15,13:39:13,14,10,1, 11.9,1,1, 0.208, 10539.754, 435.850, 52948.709 25/12/15,13:39:13,15,10,1, 11.9,1,1, 0.208, 10539.755, 435.862, 52948.685 25/12/15,13:39:13,16,10,1, 11.9,1,1, 0.208, 10539.784, 435.854, 52948.707 25/12/15,13:39:13,17,10,1, 11.9,1,1, 0.208, 10539.770, 435.839, 52948.691 25/12/15,13:39:13,18,10,1, 11.9,1,1, 0.208, 10539.769, 435.848, 52948.758 25/12/15,13:39:13,19,10,1, 11.9,1,1, 0.208, 10539.813, 435.849, 52948.788 25/12/15,13:39:14,00,10,1, 11.9,1,1, 0.206, 10539.811, 435.849, 52948.788 25/12/15,13:39:14,01,10,1, 11.9,1,1, 0.206, 10539.800, 435.831, 52948.718 25/12/15,13:39:14,02,10,1, 11.9,1,1, 0.206, 10539.824, 435.829, 52948.736 25/12/15,13:39:14,03,10,1, 11.9,1,1, 0.206, 10539.806, 435.820, 52948.691 25/12/15,13:39:14,04,10,1, 11.9,1,1, 0.206, 10539.810, 435.828, 52948.746 25/12/15,13:39:14,05,10,1, 11.9,1,1, 0.206, 10539.818, 435.815, 52948.765 25/12/15,13:39:14,06,10,1, 11.9,1,1, 0.206, 10539.826, 435.829, 52948.744 25/12/15,13:39:14,07,10,1, 11.9,1,1, 0.206, 10539.837, 435.826, 52948.692 25/12/15,13:39:14,08,10,1, 11.9,1,1, 0.206, 10539.854, 435.844, 52948.769 25/12/15,13:39:14,09,10,1, 11.9,1,1, 0.206, 10539.853, 435.827, 52948.743 25/12/15,13:39:14,10,10,1, 11.9,1,1, 0.206, 10539.854, 435.820, 52948.730 25/12/15,13:39:14,11,10,1, 11.9,1,1, 0.206, 10539.863, 435.811, 52948.658 25/12/15,13:39:14,12,10,1, 11.9,1,1, 0.206, 10539.885, 435.786, 52948.707 25/12/15,13:39:14,13,10,1, 11.9,1,1, 0.206, 10539.860, 435.815, 52948.722 25/12/15,13:39:14,14,10,1, 11.9,1,1, 0.206, 10539.866, 435.814, 52948.756 25/12/15,13:39:14,15,10,1, 11.9,1,1, 0.206, 10539.885, 435.817, 52948.674 25/12/15,13:39:14,16,10,1, 11.9,1,1, 0.206, 10539.881, 435.805, 52948.696 25/12/15,13:39:14,17,10,1, 11.9,1,1, 0.206, 10539.875, 435.790, 52948.755 25/12/15,13:39:14,18,10,1, 11.9,1,1, 0.206, 10539.899, 435.805, 52948.722 25/12/15,13:39:14,19,10,1, 11.9,1,1, 0.206, 10539.902, 435.794, 52948.780 25/12/15,13:39:15,00,10,1, 11.9,1,1, 0.208, 10539.894, 435.794, 52948.780 25/12/15,13:39:15,01,10,1, 11.9,1,1, 0.208, 10539.904, 435.795, 52948.713 25/12/15,13:39:15,02,10,1, 11.9,1,1, 0.208, 10539.890, 435.794, 52948.700 25/12/15,13:39:15,03,10,1, 11.9,1,1, 0.208, 10539.873, 435.799, 52948.794 25/12/15,13:39:15,04,10,1, 11.9,1,1, 0.208, 10539.908, 435.804, 52948.752 25/12/15,13:39:15,05,10,1, 11.9,1,1, 0.208, 10539.935, 435.814, 52948.750 25/12/15,13:39:15,06,10,1, 11.9,1,1, 0.208, 10539.923, 435.809, 52948.781 25/12/15,13:39:15,07,10,1, 11.9,1,1, 0.208, 10539.900, 435.786, 52948.693 25/12/15,13:39:15,08,10,1, 11.9,1,1, 0.208, 10539.915, 435.809, 52948.665 25/12/15,13:39:15,09,10,1, 11.9,1,1, 0.208, 10539.895, 435.811, 52948.740 25/12/15,13:39:15,10,10,1, 11.9,1,1, 0.208, 10539.946, 435.802, 52948.700 25/12/15,13:39:15,11,10,1, 11.9,1,1, 0.208, 10539.909, 435.796, 52948.757 25/12/15,13:39:15,12,10,1, 11.9,1,1, 0.208, 10539.908, 435.807, 52948.734 25/12/15,13:39:15,13,10,1, 11.9,1,1, 0.208, 10539.918, 435.819, 52948.756 25/12/15,13:39:15,14,10,1, 11.9,1,1, 0.208, 10539.919, 435.822, 52948.800 25/12/15,13:39:15,15,10,1, 11.9,1,1, 0.208, 10539.930, 435.794, 52948.768 25/12/15,13:39:15,16,10,1, 11.9,1,1, 0.208, 10539.927, 435.790, 52948.758 25/12/15,13:39:15,17,10,1, 11.9,1,1, 0.208, 10539.934, 435.792, 52948.782 25/12/15,13:39:15,18,10,1, 11.9,1,1, 0.208, 10539.903, 435.795, 52948.727 25/12/15,13:39:15,19,10,1, 11.9,1,1, 0.208, 10539.928, 435.783, 52948.763 25/12/15,13:39:16,00,10,1, 12.0,1,1, 0.203, 10539.927, 435.783, 52948.763 25/12/15,13:39:16,01,10,1, 12.0,1,1, 0.203, 10539.925, 435.779, 52948.807 25/12/15,13:39:16,02,10,1, 12.0,1,1, 0.203, 10539.944, 435.773, 52948.735 25/12/15,13:39:16,03,10,1, 12.0,1,1, 0.203, 10539.944, 435.751, 52948.727 25/12/15,13:39:16,04,10,1, 12.0,1,1, 0.203, 10539.947, 435.769, 52948.725 25/12/15,13:39:16,05,10,1, 12.0,1,1, 0.203, 10539.955, 435.746, 52948.653 25/12/15,13:39:16,06,10,1, 12.0,1,1, 0.203, 10539.955, 435.764, 52948.723 25/12/15,13:39:16,07,10,1, 12.0,1,1, 0.203, 10539.935, 435.735, 52948.694 25/12/15,13:39:16,08,10,1, 12.0,1,1, 0.203, 10539.953, 435.761, 52948.791 25/12/15,13:39:16,09,10,1, 12.0,1,1, 0.203, 10539.960, 435.759, 52948.767 25/12/15,13:39:16,10,10,1, 12.0,1,1, 0.203, 10539.968, 435.727, 52948.782 25/12/15,13:39:16,11,10,1, 12.0,1,1, 0.203, 10539.979, 435.721, 52948.761 25/12/15,13:39:16,12,10,1, 12.0,1,1, 0.203, 10539.977, 435.713, 52948.701 25/12/15,13:39:16,13,10,1, 12.0,1,1, 0.203, 10539.965, 435.715, 52948.677 25/12/15,13:39:16,14,10,1, 12.0,1,1, 0.203, 10539.995, 435.676, 52948.666 25/12/15,13:39:16,15,10,1, 12.0,1,1, 0.203, 10539.995, 435.708, 52948.680 25/12/15,13:39:16,16,10,1, 12.0,1,1, 0.203, 10540.008, 435.693, 52948.715 25/12/15,13:39:16,17,10,1, 12.0,1,1, 0.203, 10539.988, 435.679, 52948.704 25/12/15,13:39:16,18,10,1, 12.0,1,1, 0.203, 10539.988, 435.693, 52948.710 25/12/15,13:39:16,19,10,1, 12.0,1,1, 0.203, 10539.992, 435.684, 52948.702 25/12/15,13:39:17,00,10,1, 11.9,1,1, 0.206, 10539.986, 435.684, 52948.702 25/12/15,13:39:17,01,10,1, 11.9,1,1, 0.206, 10540.011, 435.665, 52948.839 25/12/15,13:39:17,02,10,1, 11.9,1,1, 0.206, 10540.023, 435.667, 52948.778 25/12/15,13:39:17,03,10,1, 11.9,1,1, 0.206, 10540.037, 435.656, 52948.819 25/12/15,13:39:17,04,10,1, 11.9,1,1, 0.206, 10540.044, 435.653, 52948.786 25/12/15,13:39:17,05,10,1, 11.9,1,1, 0.206, 10540.036, 435.650, 52948.758 25/12/15,13:39:17,06,10,1, 11.9,1,1, 0.206, 10540.052, 435.643, 52948.729 25/12/15,13:39:17,07,10,1, 11.9,1,1, 0.206, 10540.034, 435.631, 52948.649 25/12/15,13:39:17,08,10,1, 11.9,1,1, 0.206, 10540.043, 435.636, 52948.776 25/12/15,13:39:17,09,10,1, 11.9,1,1, 0.206, 10540.021, 435.607, 52948.802 25/12/15,13:39:17,10,10,1, 11.9,1,1, 0.206, 10540.029, 435.617, 52948.863 25/12/15,13:39:17,11,10,1, 11.9,1,1, 0.206, 10540.043, 435.632, 52948.814 25/12/15,13:39:17,12,10,1, 11.9,1,1, 0.206, 10540.043, 435.607, 52948.846 25/12/15,13:39:17,13,10,1, 11.9,1,1, 0.206, 10540.061, 435.593, 52948.811 25/12/15,13:39:17,14,10,1, 11.9,1,1, 0.206, 10540.081, 435.617, 52948.855 25/12/15,13:39:17,15,10,1, 11.9,1,1, 0.206, 10540.055, 435.618, 52948.844 25/12/15,13:39:17,16,10,1, 11.9,1,1, 0.206, 10540.060, 435.587, 52948.870 25/12/15,13:39:17,17,10,1, 11.9,1,1, 0.206, 10540.046, 435.569, 52948.850 25/12/15,13:39:17,18,10,1, 11.9,1,1, 0.206, 10540.045, 435.583, 52948.784 25/12/15,13:39:17,19,10,1, 11.9,1,1, 0.206, 10540.076, 435.594, 52948.714 25/12/15,13:39:18,00,10,1, 11.9,1,1, 0.210, 10540.069, 435.594, 52948.714 25/12/15,13:39:18,01,10,1, 11.9,1,1, 0.210, 10540.095, 435.573, 52948.818 25/12/15,13:39:18,02,10,1, 11.9,1,1, 0.210, 10540.090, 435.552, 52948.827 25/12/15,13:39:18,03,10,1, 11.9,1,1, 0.210, 10540.074, 435.537, 52948.838 25/12/15,13:39:18,04,10,1, 11.9,1,1, 0.210, 10540.087, 435.524, 52948.799 25/12/15,13:39:18,05,10,1, 11.9,1,1, 0.210, 10540.085, 435.512, 52948.835 25/12/15,13:39:18,06,10,1, 11.9,1,1, 0.210, 10540.100, 435.504, 52948.849 25/12/15,13:39:18,07,10,1, 11.9,1,1, 0.210, 10540.098, 435.511, 52948.743 25/12/15,13:39:18,08,10,1, 11.9,1,1, 0.210, 10540.121, 435.515, 52948.814 25/12/15,13:39:18,09,10,1, 11.9,1,1, 0.210, 10540.104, 435.464, 52948.791 25/12/15,13:39:18,10,10,1, 11.9,1,1, 0.210, 10540.116, 435.496, 52948.825 25/12/15,13:39:18,11,10,1, 11.9,1,1, 0.210, 10540.094, 435.474, 52948.796 25/12/15,13:39:18,12,10,1, 11.9,1,1, 0.210, 10540.116, 435.458, 52948.796 25/12/15,13:39:18,13,10,1, 11.9,1,1, 0.210, 10540.111, 435.464, 52948.836 25/12/15,13:39:18,14,10,1, 11.9,1,1, 0.210, 10540.115, 435.453, 52948.789 25/12/15,13:39:18,15,10,1, 11.9,1,1, 0.210, 10540.115, 435.439, 52948.819 25/12/15,13:39:18,16,10,1, 11.9,1,1, 0.210, 10540.142, 435.437, 52948.835 25/12/15,13:39:18,17,10,1, 11.9,1,1, 0.210, 10540.125, 435.427, 52948.829 25/12/15,13:39:18,18,10,1, 11.9,1,1, 0.210, 10540.130, 435.420, 52948.787 25/12/15,13:39:18,19,10,1, 11.9,1,1, 0.210, 10540.130, 435.412, 52948.736 25/12/15,13:39:19,00,10,1, 12.0,1,1, 0.210, 10540.128, 435.412, 52948.736 25/12/15,13:39:19,01,10,1, 12.0,1,1, 0.210, 10540.139, 435.440, 52948.786 25/12/15,13:39:19,02,10,1, 12.0,1,1, 0.210, 10540.140, 435.401, 52948.764 25/12/15,13:39:19,03,10,1, 12.0,1,1, 0.210, 10540.158, 435.419, 52948.831 25/12/15,13:39:19,04,10,1, 12.0,1,1, 0.210, 10540.170, 435.423, 52948.893 25/12/15,13:39:19,05,10,1, 12.0,1,1, 0.210, 10540.162, 435.392, 52948.779 25/12/15,13:39:19,06,10,1, 12.0,1,1, 0.210, 10540.185, 435.389, 52948.825 25/12/15,13:39:19,07,10,1, 12.0,1,1, 0.210, 10540.191, 435.361, 52948.757 25/12/15,13:39:19,08,10,1, 12.0,1,1, 0.210, 10540.189, 435.332, 52948.721 25/12/15,13:39:19,09,10,1, 12.0,1,1, 0.210, 10540.169, 435.373, 52948.803 25/12/15,13:39:19,10,10,1, 12.0,1,1, 0.210, 10540.212, 435.355, 52948.801 25/12/15,13:39:19,11,10,1, 12.0,1,1, 0.210, 10540.207, 435.330, 52948.788 25/12/15,13:39:19,12,10,1, 12.0,1,1, 0.210, 10540.218, 435.333, 52948.873 25/12/15,13:39:19,13,10,1, 12.0,1,1, 0.210, 10540.203, 435.352, 52948.865 25/12/15,13:39:19,14,10,1, 12.0,1,1, 0.210, 10540.199, 435.330, 52948.831 25/12/15,13:39:19,15,10,1, 12.0,1,1, 0.210, 10540.206, 435.326, 52948.779 25/12/15,13:39:19,16,10,1, 12.0,1,1, 0.210, 10540.213, 435.357, 52948.899 25/12/15,13:39:19,17,10,1, 12.0,1,1, 0.210, 10540.220, 435.352, 52948.856 25/12/15,13:39:19,18,10,1, 12.0,1,1, 0.210, 10540.212, 435.338, 52948.890 25/12/15,13:39:19,19,10,1, 12.0,1,1, 0.210, 10540.249, 435.311, 52948.808 25/12/15,13:39:20,00,11,1, 11.9,1,1, 0.211, 10540.245, 435.311, 52948.808 25/12/15,13:39:20,01,11,1, 11.9,1,1, 0.211, 10540.265, 435.310, 52948.755 25/12/15,13:39:20,02,11,1, 11.9,1,1, 0.211, 10540.266, 435.315, 52948.771 25/12/15,13:39:20,03,11,1, 11.9,1,1, 0.211, 10540.275, 435.317, 52948.822 25/12/15,13:39:20,04,11,1, 11.9,1,1, 0.211, 10540.272, 435.318, 52948.795 25/12/15,13:39:20,05,11,1, 11.9,1,1, 0.211, 10540.270, 435.304, 52948.846 25/12/15,13:39:20,06,11,1, 11.9,1,1, 0.211, 10540.264, 435.316, 52948.868 25/12/15,13:39:20,07,11,1, 11.9,1,1, 0.211, 10540.286, 435.305, 52948.865 25/12/15,13:39:20,08,11,1, 11.9,1,1, 0.211, 10540.278, 435.290, 52948.784 25/12/15,13:39:20,09,11,1, 11.9,1,1, 0.211, 10540.287, 435.286, 52948.788 25/12/15,13:39:20,10,11,1, 11.9,1,1, 0.211, 10540.302, 435.278, 52948.876 25/12/15,13:39:20,11,11,1, 11.9,1,1, 0.211, 10540.315, 435.267, 52948.798 25/12/15,13:39:20,12,11,1, 11.9,1,1, 0.211, 10540.309, 435.257, 52948.805 25/12/15,13:39:20,13,11,1, 11.9,1,1, 0.211, 10540.323, 435.278, 52948.934 25/12/15,13:39:20,14,11,1, 11.9,1,1, 0.211, 10540.333, 435.252, 52948.796 25/12/15,13:39:20,15,11,1, 11.9,1,1, 0.211, 10540.336, 435.261, 52948.809 25/12/15,13:39:20,16,11,1, 11.9,1,1, 0.211, 10540.342, 435.240, 52948.814 25/12/15,13:39:20,17,11,1, 11.9,1,1, 0.211, 10540.344, 435.235, 52948.821 25/12/15,13:39:20,18,11,1, 11.9,1,1, 0.211, 10540.361, 435.258, 52948.872 25/12/15,13:39:20,19,11,1, 11.9,1,1, 0.211, 10540.357, 435.216, 52948.864 25/12/15,13:39:21,00,10,1, 12.0,1,1, 0.210, 10540.353, 435.216, 52948.864 25/12/15,13:39:21,01,10,1, 12.0,1,1, 0.210, 10540.384, 435.214, 52948.888 25/12/15,13:39:21,02,10,1, 12.0,1,1, 0.210, 10540.360, 435.226, 52948.875 25/12/15,13:39:21,03,10,1, 12.0,1,1, 0.210, 10540.367, 435.221, 52948.899 25/12/15,13:39:21,04,10,1, 12.0,1,1, 0.210, 10540.365, 435.220, 52948.954 25/12/15,13:39:21,05,10,1, 12.0,1,1, 0.210, 10540.378, 435.212, 52948.882 25/12/15,13:39:21,06,10,1, 12.0,1,1, 0.210, 10540.382, 435.178, 52948.881 25/12/15,13:39:21,07,10,1, 12.0,1,1, 0.210, 10540.389, 435.191, 52948.928 25/12/15,13:39:21,08,10,1, 12.0,1,1, 0.210, 10540.377, 435.208, 52948.870 25/12/15,13:39:21,09,10,1, 12.0,1,1, 0.210, 10540.389, 435.182, 52948.830 25/12/15,13:39:21,10,10,1, 12.0,1,1, 0.210, 10540.418, 435.208, 52948.874 25/12/15,13:39:21,11,10,1, 12.0,1,1, 0.210, 10540.382, 435.186, 52948.843 25/12/15,13:39:21,12,10,1, 12.0,1,1, 0.210, 10540.412, 435.209, 52948.890 25/12/15,13:39:21,13,10,1, 12.0,1,1, 0.210, 10540.417, 435.189, 52948.831 25/12/15,13:39:21,14,10,1, 12.0,1,1, 0.210, 10540.398, 435.220, 52948.915 25/12/15,13:39:21,15,10,1, 12.0,1,1, 0.210, 10540.401, 435.199, 52948.857 25/12/15,13:39:21,16,10,1, 12.0,1,1, 0.210, 10540.398, 435.207, 52948.845 25/12/15,13:39:21,17,10,1, 12.0,1,1, 0.210, 10540.434, 435.188, 52948.901 25/12/15,13:39:21,18,10,1, 12.0,1,1, 0.210, 10540.420, 435.200, 52948.825 25/12/15,13:39:21,19,10,1, 12.0,1,1, 0.210, 10540.446, 435.171, 52948.839 25/12/15,13:39:22,00,11,1, 11.9,1,1, 0.209, 10540.445, 435.171, 52948.839 25/12/15,13:39:22,01,11,1, 11.9,1,1, 0.209, 10540.424, 435.179, 52948.927 25/12/15,13:39:22,02,11,1, 11.9,1,1, 0.209, 10540.438, 435.185, 52948.893 25/12/15,13:39:22,03,11,1, 11.9,1,1, 0.209, 10540.427, 435.174, 52948.878 25/12/15,13:39:22,04,11,1, 11.9,1,1, 0.209, 10540.451, 435.169, 52948.840 25/12/15,13:39:22,05,11,1, 11.9,1,1, 0.209, 10540.444, 435.174, 52948.969 25/12/15,13:39:22,06,11,1, 11.9,1,1, 0.209, 10540.449, 435.163, 52948.851 25/12/15,13:39:22,07,11,1, 11.9,1,1, 0.209, 10540.416, 435.177, 52948.912 25/12/15,13:39:22,08,11,1, 11.9,1,1, 0.209, 10540.433, 435.160, 52948.924 25/12/15,13:39:22,09,11,1, 11.9,1,1, 0.209, 10540.466, 435.166, 52948.884 25/12/15,13:39:22,10,11,1, 11.9,1,1, 0.209, 10540.443, 435.172, 52948.934 25/12/15,13:39:22,11,11,1, 11.9,1,1, 0.209, 10540.463, 435.140, 52948.859 25/12/15,13:39:22,12,11,1, 11.9,1,1, 0.209, 10540.442, 435.154, 52948.860 25/12/15,13:39:22,13,11,1, 11.9,1,1, 0.209, 10540.447, 435.132, 52948.877 25/12/15,13:39:22,14,11,1, 11.9,1,1, 0.209, 10540.447, 435.138, 52948.850 25/12/15,13:39:22,15,11,1, 11.9,1,1, 0.209, 10540.468, 435.137, 52948.906 25/12/15,13:39:22,16,11,1, 11.9,1,1, 0.209, 10540.465, 435.130, 52948.883 25/12/15,13:39:22,17,11,1, 11.9,1,1, 0.209, 10540.478, 435.138, 52948.860 25/12/15,13:39:22,18,11,1, 11.9,1,1, 0.209, 10540.463, 435.138, 52948.853 25/12/15,13:39:22,19,11,1, 11.9,1,1, 0.209, 10540.477, 435.137, 52948.816 25/12/15,13:39:23,00,10,1, 12.0,1,1, 0.210, 10540.470, 435.137, 52948.816 25/12/15,13:39:23,01,10,1, 12.0,1,1, 0.210, 10540.449, 435.133, 52948.887 25/12/15,13:39:23,02,10,1, 12.0,1,1, 0.210, 10540.478, 435.100, 52948.905 25/12/15,13:39:23,03,10,1, 12.0,1,1, 0.210, 10540.474, 435.130, 52948.975 25/12/15,13:39:23,04,10,1, 12.0,1,1, 0.210, 10540.455, 435.127, 52948.905 25/12/15,13:39:23,05,10,1, 12.0,1,1, 0.210, 10540.455, 435.131, 52948.961 25/12/15,13:39:23,06,10,1, 12.0,1,1, 0.210, 10540.461, 435.108, 52948.954 25/12/15,13:39:23,07,10,1, 12.0,1,1, 0.210, 10540.469, 435.081, 52948.864 25/12/15,13:39:23,08,10,1, 12.0,1,1, 0.210, 10540.472, 435.083, 52948.927 25/12/15,13:39:23,09,10,1, 12.0,1,1, 0.210, 10540.465, 435.087, 52948.860 25/12/15,13:39:23,10,10,1, 12.0,1,1, 0.210, 10540.468, 435.086, 52948.939 25/12/15,13:39:23,11,10,1, 12.0,1,1, 0.210, 10540.482, 435.065, 52948.868 25/12/15,13:39:23,12,10,1, 12.0,1,1, 0.210, 10540.443, 435.066, 52948.858 25/12/15,13:39:23,13,10,1, 12.0,1,1, 0.210, 10540.452, 435.055, 52948.875 25/12/15,13:39:23,14,10,1, 12.0,1,1, 0.210, 10540.470, 435.085, 52948.924 25/12/15,13:39:23,15,10,1, 12.0,1,1, 0.210, 10540.459, 435.057, 52948.967 25/12/15,13:39:23,16,10,1, 12.0,1,1, 0.210, 10540.494, 435.044, 52948.933 25/12/15,13:39:23,17,10,1, 12.0,1,1, 0.210, 10540.468, 435.051, 52948.952 25/12/15,13:39:23,18,10,1, 12.0,1,1, 0.210, 10540.451, 435.023, 52948.945 25/12/15,13:39:23,19,10,1, 12.0,1,1, 0.210, 10540.461, 435.017, 52948.898 25/12/15,13:39:24,00,10,1, 11.9,1,1, 0.208, 10540.453, 435.017, 52948.898 25/12/15,13:39:24,01,10,1, 11.9,1,1, 0.208, 10540.477, 435.022, 52948.942 25/12/15,13:39:24,02,10,1, 11.9,1,1, 0.208, 10540.451, 435.015, 52948.958 25/12/15,13:39:24,03,10,1, 11.9,1,1, 0.208, 10540.458, 434.999, 52948.992 25/12/15,13:39:24,04,10,1, 11.9,1,1, 0.208, 10540.438, 434.971, 52948.965 25/12/15,13:39:24,05,10,1, 11.9,1,1, 0.208, 10540.453, 434.986, 52949.053 25/12/15,13:39:24,06,10,1, 11.9,1,1, 0.208, 10540.455, 434.982, 52948.850 25/12/15,13:39:24,07,10,1, 11.9,1,1, 0.208, 10540.427, 434.961, 52948.894 25/12/15,13:39:24,08,10,1, 11.9,1,1, 0.208, 10540.472, 434.966, 52948.960 25/12/15,13:39:24,09,10,1, 11.9,1,1, 0.208, 10540.459, 434.947, 52948.947 25/12/15,13:39:24,10,10,1, 11.9,1,1, 0.208, 10540.431, 434.976, 52949.012 25/12/15,13:39:24,11,10,1, 11.9,1,1, 0.208, 10540.433, 434.926, 52949.005 25/12/15,13:39:24,12,10,1, 11.9,1,1, 0.208, 10540.431, 434.964, 52948.945 25/12/15,13:39:24,13,10,1, 11.9,1,1, 0.208, 10540.453, 434.938, 52948.900 25/12/15,13:39:24,14,10,1, 11.9,1,1, 0.208, 10540.425, 434.914, 52948.907 25/12/15,13:39:24,15,10,1, 11.9,1,1, 0.208, 10540.434, 434.932, 52948.871 25/12/15,13:39:24,16,10,1, 11.9,1,1, 0.208, 10540.440, 434.927, 52948.944 25/12/15,13:39:24,17,10,1, 11.9,1,1, 0.208, 10540.423, 434.884, 52948.974 25/12/15,13:39:24,18,10,1, 11.9,1,1, 0.208, 10540.445, 434.879, 52948.941 25/12/15,13:39:24,19,10,1, 11.9,1,1, 0.208, 10540.433, 434.895, 52948.920 25/12/15,13:39:25,00,10,1, 11.9,1,1, 0.207, 10540.428, 434.895, 52948.920 25/12/15,13:39:25,01,10,1, 11.9,1,1, 0.207, 10540.394, 434.889, 52948.928 25/12/15,13:39:25,02,10,1, 11.9,1,1, 0.207, 10540.420, 434.853, 52948.993 25/12/15,13:39:25,03,10,1, 11.9,1,1, 0.207, 10540.431, 434.859, 52949.001 25/12/15,13:39:25,04,10,1, 11.9,1,1, 0.207, 10540.433, 434.845, 52948.970 25/12/15,13:39:25,05,10,1, 11.9,1,1, 0.207, 10540.406, 434.824, 52948.986 25/12/15,13:39:25,06,10,1, 11.9,1,1, 0.207, 10540.419, 434.834, 52948.944 25/12/15,13:39:25,07,10,1, 11.9,1,1, 0.207, 10540.425, 434.812, 52948.954 25/12/15,13:39:25,08,10,1, 11.9,1,1, 0.207, 10540.424, 434.813, 52949.001 25/12/15,13:39:25,09,10,1, 11.9,1,1, 0.207, 10540.411, 434.793, 52948.919 25/12/15,13:39:25,10,10,1, 11.9,1,1, 0.207, 10540.412, 434.781, 52948.978 25/12/15,13:39:25,11,10,1, 11.9,1,1, 0.207, 10540.399, 434.765, 52948.878 25/12/15,13:39:25,12,10,1, 11.9,1,1, 0.207, 10540.423, 434.767, 52948.994 25/12/15,13:39:25,13,10,1, 11.9,1,1, 0.207, 10540.464, 434.747, 52948.911 25/12/15,13:39:25,14,10,1, 11.9,1,1, 0.207, 10540.415, 434.730, 52948.949 25/12/15,13:39:25,15,10,1, 11.9,1,1, 0.207, 10540.405, 434.723, 52948.976 25/12/15,13:39:25,16,10,1, 11.9,1,1, 0.207, 10540.434, 434.716, 52949.018 25/12/15,13:39:25,17,10,1, 11.9,1,1, 0.207, 10540.403, 434.698, 52948.995 25/12/15,13:39:25,18,10,1, 11.9,1,1, 0.207, 10540.401, 434.718, 52949.021 25/12/15,13:39:25,19,10,1, 11.9,1,1, 0.207, 10540.419, 434.687, 52949.060 25/12/15,13:39:26,00,10,1, 12.0,1,1, 0.210, 10540.411, 434.687, 52949.060 25/12/15,13:39:26,01,10,1, 12.0,1,1, 0.210, 10540.403, 434.685, 52948.971 25/12/15,13:39:26,02,10,1, 12.0,1,1, 0.210, 10540.427, 434.658, 52948.930 25/12/15,13:39:26,03,10,1, 12.0,1,1, 0.210, 10540.411, 434.627, 52948.965 25/12/15,13:39:26,04,10,1, 12.0,1,1, 0.210, 10540.420, 434.616, 52949.035 25/12/15,13:39:26,05,10,1, 12.0,1,1, 0.210, 10540.420, 434.649, 52949.013 25/12/15,13:39:26,06,10,1, 12.0,1,1, 0.210, 10540.396, 434.621, 52948.991 25/12/15,13:39:26,07,10,1, 12.0,1,1, 0.210, 10540.400, 434.628, 52949.002 25/12/15,13:39:26,08,10,1, 12.0,1,1, 0.210, 10540.423, 434.608, 52949.055 25/12/15,13:39:26,09,10,1, 12.0,1,1, 0.210, 10540.408, 434.605, 52949.033 25/12/15,13:39:26,10,10,1, 12.0,1,1, 0.210, 10540.388, 434.607, 52948.985 25/12/15,13:39:26,11,10,1, 12.0,1,1, 0.210, 10540.418, 434.592, 52949.022 25/12/15,13:39:26,12,10,1, 12.0,1,1, 0.210, 10540.384, 434.560, 52949.129 25/12/15,13:39:26,13,10,1, 12.0,1,1, 0.210, 10540.395, 434.549, 52949.046 25/12/15,13:39:26,14,10,1, 12.0,1,1, 0.210, 10540.381, 434.550, 52949.007 25/12/15,13:39:26,15,10,1, 12.0,1,1, 0.210, 10540.386, 434.544, 52949.017 25/12/15,13:39:26,16,10,1, 12.0,1,1, 0.210, 10540.397, 434.555, 52948.996 25/12/15,13:39:26,17,10,1, 12.0,1,1, 0.210, 10540.384, 434.537, 52949.039 25/12/15,13:39:26,18,10,1, 12.0,1,1, 0.210, 10540.374, 434.517, 52948.961 25/12/15,13:39:26,19,10,1, 12.0,1,1, 0.210, 10540.364, 434.536, 52948.988 25/12/15,13:39:27,00,10,1, 11.9,1,1, 0.208, 10540.361, 434.536, 52948.988 25/12/15,13:39:27,01,10,1, 11.9,1,1, 0.208, 10540.366, 434.509, 52949.024 25/12/15,13:39:27,02,10,1, 11.9,1,1, 0.208, 10540.341, 434.504, 52949.003 25/12/15,13:39:27,03,10,1, 11.9,1,1, 0.208, 10540.369, 434.510, 52949.017 25/12/15,13:39:27,04,10,1, 11.9,1,1, 0.208, 10540.377, 434.493, 52949.057 25/12/15,13:39:27,05,10,1, 11.9,1,1, 0.208, 10540.331, 434.485, 52949.072 25/12/15,13:39:27,06,10,1, 11.9,1,1, 0.208, 10540.337, 434.501, 52949.052 25/12/15,13:39:27,07,10,1, 11.9,1,1, 0.208, 10540.365, 434.486, 52949.040 25/12/15,13:39:27,08,10,1, 11.9,1,1, 0.208, 10540.331, 434.476, 52948.984 25/12/15,13:39:27,09,10,1, 11.9,1,1, 0.208, 10540.348, 434.478, 52948.951 25/12/15,13:39:27,10,10,1, 11.9,1,1, 0.208, 10540.358, 434.461, 52949.048 25/12/15,13:39:27,11,10,1, 11.9,1,1, 0.208, 10540.365, 434.459, 52949.024 25/12/15,13:39:27,12,10,1, 11.9,1,1, 0.208, 10540.344, 434.449, 52949.046 25/12/15,13:39:27,13,10,1, 11.9,1,1, 0.208, 10540.353, 434.450, 52949.026 25/12/15,13:39:27,14,10,1, 11.9,1,1, 0.208, 10540.328, 434.470, 52949.055 25/12/15,13:39:27,15,10,1, 11.9,1,1, 0.208, 10540.343, 434.454, 52949.098 25/12/15,13:39:27,16,10,1, 11.9,1,1, 0.208, 10540.346, 434.444, 52949.027 25/12/15,13:39:27,17,10,1, 11.9,1,1, 0.208, 10540.337, 434.447, 52949.036 25/12/15,13:39:27,18,10,1, 11.9,1,1, 0.208, 10540.358, 434.453, 52949.030 25/12/15,13:39:27,19,10,1, 11.9,1,1, 0.208, 10540.353, 434.437, 52949.064 25/12/15,13:39:28,00,10,1, 11.9,1,1, 0.210, 10540.353, 434.437, 52949.064 25/12/15,13:39:28,01,10,1, 11.9,1,1, 0.210, 10540.360, 434.423, 52949.007 25/12/15,13:39:28,02,10,1, 11.9,1,1, 0.210, 10540.378, 434.383, 52948.883 25/12/15,13:39:28,03,10,1, 11.9,1,1, 0.210, 10540.331, 434.384, 52948.868 25/12/15,13:39:28,04,10,1, 11.9,1,1, 0.210, 10540.374, 434.376, 52949.030 25/12/15,13:39:28,05,10,1, 11.9,1,1, 0.210, 10540.382, 434.389, 52949.066 25/12/15,13:39:28,06,10,1, 11.9,1,1, 0.210, 10540.416, 434.370, 52949.047 25/12/15,13:39:28,07,10,1, 11.9,1,1, 0.210, 10540.387, 434.363, 52949.075 25/12/15,13:39:28,08,10,1, 11.9,1,1, 0.210, 10540.366, 434.354, 52949.120 25/12/15,13:39:28,09,10,1, 11.9,1,1, 0.210, 10540.354, 434.377, 52949.148 25/12/15,13:39:28,10,10,1, 11.9,1,1, 0.210, 10540.360, 434.374, 52949.111 25/12/15,13:39:28,11,10,1, 11.9,1,1, 0.210, 10540.381, 434.379, 52949.132 25/12/15,13:39:28,12,10,1, 11.9,1,1, 0.210, 10540.356, 434.380, 52949.169 25/12/15,13:39:28,13,10,1, 11.9,1,1, 0.210, 10540.366, 434.353, 52949.083 25/12/15,13:39:28,14,10,1, 11.9,1,1, 0.210, 10540.360, 434.347, 52949.076 25/12/15,13:39:28,15,10,1, 11.9,1,1, 0.210, 10540.344, 434.329, 52949.026 25/12/15,13:39:28,16,10,1, 11.9,1,1, 0.210, 10540.371, 434.351, 52949.064 25/12/15,13:39:28,17,10,1, 11.9,1,1, 0.210, 10540.380, 434.337, 52949.109 25/12/15,13:39:28,18,10,1, 11.9,1,1, 0.210, 10540.371, 434.329, 52949.120 25/12/15,13:39:28,19,10,1, 11.9,1,1, 0.210, 10540.352, 434.330, 52949.099 25/12/15,13:39:29,00,10,1, 11.9,1,1, 0.210, 10540.345, 434.330, 52949.099 25/12/15,13:39:29,01,10,1, 11.9,1,1, 0.210, 10540.361, 434.332, 52949.197 25/12/15,13:39:29,02,10,1, 11.9,1,1, 0.210, 10540.362, 434.326, 52949.125 25/12/15,13:39:29,03,10,1, 11.9,1,1, 0.210, 10540.332, 434.321, 52949.143 25/12/15,13:39:29,04,10,1, 11.9,1,1, 0.210, 10540.354, 434.324, 52949.089 25/12/15,13:39:29,05,10,1, 11.9,1,1, 0.210, 10540.309, 434.309, 52949.081 25/12/15,13:39:29,06,10,1, 11.9,1,1, 0.210, 10540.333, 434.288, 52949.119 25/12/15,13:39:29,07,10,1, 11.9,1,1, 0.210, 10540.308, 434.284, 52949.095 25/12/15,13:39:29,08,10,1, 11.9,1,1, 0.210, 10540.330, 434.297, 52949.140 25/12/15,13:39:29,09,10,1, 11.9,1,1, 0.210, 10540.303, 434.281, 52949.136 25/12/15,13:39:29,10,10,1, 11.9,1,1, 0.210, 10540.335, 434.290, 52949.110 25/12/15,13:39:29,11,10,1, 11.9,1,1, 0.210, 10540.305, 434.281, 52949.119 25/12/15,13:39:29,12,10,1, 11.9,1,1, 0.210, 10540.325, 434.300, 52949.113 25/12/15,13:39:29,13,10,1, 11.9,1,1, 0.210, 10540.313, 434.282, 52949.054 25/12/15,13:39:29,14,10,1, 11.9,1,1, 0.210, 10540.303, 434.285, 52949.075 25/12/15,13:39:29,15,10,1, 11.9,1,1, 0.210, 10540.301, 434.254, 52949.146 25/12/15,13:39:29,16,10,1, 11.9,1,1, 0.210, 10540.290, 434.278, 52949.209 25/12/15,13:39:29,17,10,1, 11.9,1,1, 0.210, 10540.296, 434.263, 52949.135 25/12/15,13:39:29,18,10,1, 11.9,1,1, 0.210, 10540.273, 434.251, 52949.192 25/12/15,13:39:29,19,10,1, 11.9,1,1, 0.210, 10540.244, 434.269, 52949.187 25/12/15,13:39:30,00,10,1, 11.9,1,1, 0.211, 10540.236, 434.269, 52949.187 25/12/15,13:39:30,01,10,1, 11.9,1,1, 0.211, 10540.280, 434.230, 52949.153 25/12/15,13:39:30,02,10,1, 11.9,1,1, 0.211, 10540.259, 434.217, 52949.088 25/12/15,13:39:30,03,10,1, 11.9,1,1, 0.211, 10540.236, 434.224, 52949.085 25/12/15,13:39:30,04,10,1, 11.9,1,1, 0.211, 10540.258, 434.212, 52949.088 25/12/15,13:39:30,05,10,1, 11.9,1,1, 0.211, 10540.242, 434.211, 52949.090 25/12/15,13:39:30,06,10,1, 11.9,1,1, 0.211, 10540.236, 434.212, 52949.156 25/12/15,13:39:30,07,10,1, 11.9,1,1, 0.211, 10540.222, 434.188, 52949.172 25/12/15,13:39:30,08,10,1, 11.9,1,1, 0.211, 10540.219, 434.189, 52949.147 25/12/15,13:39:30,09,10,1, 11.9,1,1, 0.211, 10540.221, 434.181, 52949.220 25/12/15,13:39:30,10,10,1, 11.9,1,1, 0.211, 10540.190, 434.186, 52949.264 25/12/15,13:39:30,11,10,1, 11.9,1,1, 0.211, 10540.210, 434.179, 52949.172 25/12/15,13:39:30,12,10,1, 11.9,1,1, 0.211, 10540.200, 434.177, 52949.186 25/12/15,13:39:30,13,10,1, 11.9,1,1, 0.211, 10540.189, 434.137, 52949.183 25/12/15,13:39:30,14,10,1, 11.9,1,1, 0.211, 10540.207, 434.142, 52949.138 25/12/15,13:39:30,15,10,1, 11.9,1,1, 0.211, 10540.206, 434.112, 52949.111 25/12/15,13:39:30,16,10,1, 11.9,1,1, 0.211, 10540.201, 434.122, 52949.168 25/12/15,13:39:30,17,10,1, 11.9,1,1, 0.211, 10540.196, 434.112, 52949.166 25/12/15,13:39:30,18,10,1, 11.9,1,1, 0.211, 10540.177, 434.115, 52949.167 25/12/15,13:39:30,19,10,1, 11.9,1,1, 0.211, 10540.156, 434.097, 52949.200 25/12/15,13:39:31,00,09,1, 12.0,1,1, 0.206, 10540.153, 434.097, 52949.200 25/12/15,13:39:31,01,09,1, 12.0,1,1, 0.206, 10540.147, 434.108, 52949.249 25/12/15,13:39:31,02,09,1, 12.0,1,1, 0.206, 10540.178, 434.099, 52949.194 25/12/15,13:39:31,03,09,1, 12.0,1,1, 0.206, 10540.157, 434.104, 52949.257 25/12/15,13:39:31,04,09,1, 12.0,1,1, 0.206, 10540.121, 434.082, 52949.190 25/12/15,13:39:31,05,09,1, 12.0,1,1, 0.206, 10540.133, 434.094, 52949.217 25/12/15,13:39:31,06,09,1, 12.0,1,1, 0.206, 10540.121, 434.071, 52949.157 25/12/15,13:39:31,07,09,1, 12.0,1,1, 0.206, 10540.121, 434.051, 52949.146 25/12/15,13:39:31,08,09,1, 12.0,1,1, 0.206, 10540.127, 434.068, 52949.162 25/12/15,13:39:31,09,09,1, 12.0,1,1, 0.206, 10540.117, 434.053, 52949.203 25/12/15,13:39:31,10,09,1, 12.0,1,1, 0.206, 10540.093, 434.043, 52949.255 25/12/15,13:39:31,11,09,1, 12.0,1,1, 0.206, 10540.124, 434.013, 52949.206 25/12/15,13:39:31,12,09,1, 12.0,1,1, 0.206, 10540.098, 434.023, 52949.249 25/12/15,13:39:31,13,09,1, 12.0,1,1, 0.206, 10540.095, 434.008, 52949.223 25/12/15,13:39:31,14,09,1, 12.0,1,1, 0.206, 10540.095, 434.008, 52949.236 25/12/15,13:39:31,15,09,1, 12.0,1,1, 0.206, 10540.078, 433.997, 52949.234 25/12/15,13:39:31,16,09,1, 12.0,1,1, 0.206, 10540.082, 433.987, 52949.216 25/12/15,13:39:31,17,09,1, 12.0,1,1, 0.206, 10540.084, 433.985, 52949.248 25/12/15,13:39:31,18,09,1, 12.0,1,1, 0.206, 10540.041, 433.973, 52949.255 25/12/15,13:39:31,19,09,1, 12.0,1,1, 0.206, 10540.049, 433.951, 52949.268 25/12/15,13:39:32,00,09,1, 11.9,1,1, 0.206, 10540.044, 433.951, 52949.268 25/12/15,13:39:32,01,09,1, 11.9,1,1, 0.206, 10540.053, 433.928, 52949.187 25/12/15,13:39:32,02,09,1, 11.9,1,1, 0.206, 10540.065, 433.929, 52949.196 25/12/15,13:39:32,03,09,1, 11.9,1,1, 0.206, 10540.045, 433.924, 52949.182 25/12/15,13:39:32,04,09,1, 11.9,1,1, 0.206, 10540.024, 433.911, 52949.206 25/12/15,13:39:32,05,09,1, 11.9,1,1, 0.206, 10540.008, 433.921, 52949.266 25/12/15,13:39:32,06,09,1, 11.9,1,1, 0.206, 10540.003, 433.882, 52949.260 25/12/15,13:39:32,07,09,1, 11.9,1,1, 0.206, 10540.001, 433.895, 52949.195 25/12/15,13:39:32,08,09,1, 11.9,1,1, 0.206, 10539.994, 433.877, 52949.226 25/12/15,13:39:32,09,09,1, 11.9,1,1, 0.206, 10539.990, 433.877, 52949.253 25/12/15,13:39:32,10,09,1, 11.9,1,1, 0.206, 10539.960, 433.861, 52949.312 25/12/15,13:39:32,11,09,1, 11.9,1,1, 0.206, 10539.967, 433.845, 52949.215 25/12/15,13:39:32,12,09,1, 11.9,1,1, 0.206, 10539.957, 433.829, 52949.307 25/12/15,13:39:32,13,09,1, 11.9,1,1, 0.206, 10539.942, 433.821, 52949.233 25/12/15,13:39:32,14,09,1, 11.9,1,1, 0.206, 10539.979, 433.821, 52949.245 25/12/15,13:39:32,15,09,1, 11.9,1,1, 0.206, 10539.956, 433.817, 52949.219 25/12/15,13:39:32,16,09,1, 11.9,1,1, 0.206, 10539.919, 433.816, 52949.258 25/12/15,13:39:32,17,09,1, 11.9,1,1, 0.206, 10539.920, 433.802, 52949.272 25/12/15,13:39:32,18,09,1, 11.9,1,1, 0.206, 10539.904, 433.831, 52949.192 25/12/15,13:39:32,19,09,1, 11.9,1,1, 0.206, 10539.913, 433.791, 52949.254 25/12/15,13:39:33,00,09,1, 11.9,1,1, 0.210, 10539.911, 433.791, 52949.254 25/12/15,13:39:33,01,09,1, 11.9,1,1, 0.210, 10539.887, 433.778, 52949.309 25/12/15,13:39:33,02,09,1, 11.9,1,1, 0.210, 10539.878, 433.762, 52949.214 25/12/15,13:39:33,03,09,1, 11.9,1,1, 0.210, 10539.871, 433.755, 52949.238 25/12/15,13:39:33,04,09,1, 11.9,1,1, 0.210, 10539.869, 433.768, 52949.265 25/12/15,13:39:33,05,09,1, 11.9,1,1, 0.210, 10539.879, 433.729, 52949.273 25/12/15,13:39:33,06,09,1, 11.9,1,1, 0.210, 10539.858, 433.730, 52949.278 25/12/15,13:39:33,07,09,1, 11.9,1,1, 0.210, 10539.857, 433.716, 52949.238 25/12/15,13:39:33,08,09,1, 11.9,1,1, 0.210, 10539.882, 433.713, 52949.221 25/12/15,13:39:33,09,09,1, 11.9,1,1, 0.210, 10539.883, 433.713, 52949.220 25/12/15,13:39:33,10,09,1, 11.9,1,1, 0.210, 10539.850, 433.714, 52949.220 25/12/15,13:39:33,11,09,1, 11.9,1,1, 0.210, 10539.830, 433.683, 52949.255 25/12/15,13:39:33,12,09,1, 11.9,1,1, 0.210, 10539.830, 433.690, 52949.318 25/12/15,13:39:33,13,09,1, 11.9,1,1, 0.210, 10539.824, 433.695, 52949.325 25/12/15,13:39:33,14,09,1, 11.9,1,1, 0.210, 10539.824, 433.658, 52949.316 25/12/15,13:39:33,15,09,1, 11.9,1,1, 0.210, 10539.832, 433.648, 52949.257 25/12/15,13:39:33,16,09,1, 11.9,1,1, 0.210, 10539.798, 433.649, 52949.236 25/12/15,13:39:33,17,09,1, 11.9,1,1, 0.210, 10539.836, 433.659, 52949.248 25/12/15,13:39:33,18,09,1, 11.9,1,1, 0.210, 10539.791, 433.634, 52949.278 25/12/15,13:39:33,19,09,1, 11.9,1,1, 0.210, 10539.847, 433.638, 52949.462 25/12/15,13:39:34,00,09,1, 11.9,1,1, 0.210, 10539.844, 433.638, 52949.462 25/12/15,13:39:34,01,09,1, 11.9,1,1, 0.210, 10539.786, 433.588, 52949.273 25/12/15,13:39:34,02,09,1, 11.9,1,1, 0.210, 10539.793, 433.597, 52949.320 25/12/15,13:39:34,03,09,1, 11.9,1,1, 0.210, 10539.810, 433.585, 52949.283 25/12/15,13:39:34,04,09,1, 11.9,1,1, 0.210, 10539.824, 433.556, 52949.243 25/12/15,13:39:34,05,09,1, 11.9,1,1, 0.210, 10539.798, 433.563, 52949.237 25/12/15,13:39:34,06,09,1, 11.9,1,1, 0.210, 10539.777, 433.552, 52949.298 25/12/15,13:39:34,07,09,1, 11.9,1,1, 0.210, 10539.796, 433.524, 52949.271 25/12/15,13:39:34,08,09,1, 11.9,1,1, 0.210, 10539.790, 433.538, 52949.290 25/12/15,13:39:34,09,09,1, 11.9,1,1, 0.210, 10539.786, 433.542, 52949.273 25/12/15,13:39:34,10,09,1, 11.9,1,1, 0.210, 10539.781, 433.510, 52949.288 25/12/15,13:39:34,11,09,1, 11.9,1,1, 0.210, 10539.798, 433.512, 52949.272 25/12/15,13:39:34,12,09,1, 11.9,1,1, 0.210, 10539.782, 433.524, 52949.340 25/12/15,13:39:34,13,09,1, 11.9,1,1, 0.210, 10539.749, 433.496, 52949.350 25/12/15,13:39:34,14,09,1, 11.9,1,1, 0.210, 10539.735, 433.500, 52949.253 25/12/15,13:39:34,15,09,1, 11.9,1,1, 0.210, 10539.796, 433.495, 52949.370 25/12/15,13:39:34,16,09,1, 11.9,1,1, 0.210, 10539.793, 433.453, 52949.168 25/12/15,13:39:34,17,09,1, 11.9,1,1, 0.210, 10539.783, 433.470, 52949.206 25/12/15,13:39:34,18,09,1, 11.9,1,1, 0.210, 10539.777, 433.462, 52949.320 25/12/15,13:39:34,19,09,1, 11.9,1,1, 0.210, 10539.765, 433.441, 52949.310 25/12/15,13:39:35,00,10,1, 11.9,1,1, 0.211, 10539.761, 433.441, 52949.310 25/12/15,13:39:35,01,10,1, 11.9,1,1, 0.211, 10539.759, 433.461, 52949.378 25/12/15,13:39:35,02,10,1, 11.9,1,1, 0.211, 10539.748, 433.434, 52949.355 25/12/15,13:39:35,03,10,1, 11.9,1,1, 0.211, 10539.756, 433.438, 52949.349 25/12/15,13:39:35,04,10,1, 11.9,1,1, 0.211, 10539.756, 433.426, 52949.337 25/12/15,13:39:35,05,10,1, 11.9,1,1, 0.211, 10539.747, 433.415, 52949.326 25/12/15,13:39:35,06,10,1, 11.9,1,1, 0.211, 10539.709, 433.428, 52949.304 25/12/15,13:39:35,07,10,1, 11.9,1,1, 0.211, 10539.716, 433.409, 52949.264 25/12/15,13:39:35,08,10,1, 11.9,1,1, 0.211, 10539.707, 433.418, 52949.323 25/12/15,13:39:35,09,10,1, 11.9,1,1, 0.211, 10539.726, 433.393, 52949.322 25/12/15,13:39:35,10,10,1, 11.9,1,1, 0.211, 10539.698, 433.390, 52949.252 25/12/15,13:39:35,11,10,1, 11.9,1,1, 0.211, 10539.695, 433.428, 52949.288 25/12/15,13:39:35,12,10,1, 11.9,1,1, 0.211, 10539.706, 433.401, 52949.257 25/12/15,13:39:35,13,10,1, 11.9,1,1, 0.211, 10539.705, 433.386, 52949.227 25/12/15,13:39:35,14,10,1, 11.9,1,1, 0.211, 10539.678, 433.407, 52949.365 25/12/15,13:39:35,15,10,1, 11.9,1,1, 0.211, 10539.673, 433.396, 52949.327 25/12/15,13:39:35,16,10,1, 11.9,1,1, 0.211, 10539.681, 433.411, 52949.385 25/12/15,13:39:35,17,10,1, 11.9,1,1, 0.211, 10539.648, 433.390, 52949.397 25/12/15,13:39:35,18,10,1, 11.9,1,1, 0.211, 10539.655, 433.372, 52949.328 25/12/15,13:39:35,19,10,1, 11.9,1,1, 0.211, 10539.631, 433.414, 52949.346 25/12/15,13:39:36,00,10,1, 12.0,1,1, 0.210, 10539.627, 433.414, 52949.346 25/12/15,13:39:36,01,10,1, 12.0,1,1, 0.210, 10539.633, 433.398, 52949.335 25/12/15,13:39:36,02,10,1, 12.0,1,1, 0.210, 10539.609, 433.404, 52949.301 25/12/15,13:39:36,03,10,1, 12.0,1,1, 0.210, 10539.630, 433.391, 52949.344 25/12/15,13:39:36,04,10,1, 12.0,1,1, 0.210, 10539.607, 433.382, 52949.290 25/12/15,13:39:36,05,10,1, 12.0,1,1, 0.210, 10539.608, 433.404, 52949.323 25/12/15,13:39:36,06,10,1, 12.0,1,1, 0.210, 10539.622, 433.392, 52949.354 25/12/15,13:39:36,07,10,1, 12.0,1,1, 0.210, 10539.585, 433.374, 52949.263 25/12/15,13:39:36,08,10,1, 12.0,1,1, 0.210, 10539.587, 433.360, 52949.401 25/12/15,13:39:36,09,10,1, 12.0,1,1, 0.210, 10539.582, 433.369, 52949.396 25/12/15,13:39:36,10,10,1, 12.0,1,1, 0.210, 10539.579, 433.358, 52949.422 25/12/15,13:39:36,11,10,1, 12.0,1,1, 0.210, 10539.582, 433.372, 52949.398 25/12/15,13:39:36,12,10,1, 12.0,1,1, 0.210, 10539.574, 433.383, 52949.366 25/12/15,13:39:36,13,10,1, 12.0,1,1, 0.210, 10539.567, 433.358, 52949.412 25/12/15,13:39:36,14,10,1, 12.0,1,1, 0.210, 10539.563, 433.349, 52949.413 25/12/15,13:39:36,15,10,1, 12.0,1,1, 0.210, 10539.558, 433.347, 52949.402 25/12/15,13:39:36,16,10,1, 12.0,1,1, 0.210, 10539.560, 433.350, 52949.418 25/12/15,13:39:36,17,10,1, 12.0,1,1, 0.210, 10539.528, 433.372, 52949.429 25/12/15,13:39:36,18,10,1, 12.0,1,1, 0.210, 10539.555, 433.349, 52949.440 25/12/15,13:39:36,19,10,1, 12.0,1,1, 0.210, 10539.557, 433.330, 52949.374 25/12/15,13:39:37,00,10,1, 11.9,1,1, 0.208, 10539.552, 433.330, 52949.374 25/12/15,13:39:37,01,10,1, 11.9,1,1, 0.208, 10539.538, 433.335, 52949.429 25/12/15,13:39:37,02,10,1, 11.9,1,1, 0.208, 10539.529, 433.348, 52949.452 25/12/15,13:39:37,03,10,1, 11.9,1,1, 0.208, 10539.536, 433.336, 52949.473 25/12/15,13:39:37,04,10,1, 11.9,1,1, 0.208, 10539.517, 433.302, 52949.414 25/12/15,13:39:37,05,10,1, 11.9,1,1, 0.208, 10539.504, 433.310, 52949.435 25/12/15,13:39:37,06,10,1, 11.9,1,1, 0.208, 10539.509, 433.281, 52949.456 25/12/15,13:39:37,07,10,1, 11.9,1,1, 0.208, 10539.512, 433.291, 52949.405 25/12/15,13:39:37,08,10,1, 11.9,1,1, 0.208, 10539.473, 433.287, 52949.452 25/12/15,13:39:37,09,10,1, 11.9,1,1, 0.208, 10539.477, 433.273, 52949.380 25/12/15,13:39:37,10,10,1, 11.9,1,1, 0.208, 10539.490, 433.288, 52949.403 25/12/15,13:39:37,11,10,1, 11.9,1,1, 0.208, 10539.493, 433.261, 52949.399 25/12/15,13:39:37,12,10,1, 11.9,1,1, 0.208, 10539.473, 433.224, 52949.438 25/12/15,13:39:37,13,10,1, 11.9,1,1, 0.208, 10539.467, 433.250, 52949.404 25/12/15,13:39:37,14,10,1, 11.9,1,1, 0.208, 10539.433, 433.272, 52949.473 25/12/15,13:39:37,15,10,1, 11.9,1,1, 0.208, 10539.441, 433.239, 52949.459 25/12/15,13:39:37,16,10,1, 11.9,1,1, 0.208, 10539.441, 433.244, 52949.480 25/12/15,13:39:37,17,10,1, 11.9,1,1, 0.208, 10539.404, 433.244, 52949.467 25/12/15,13:39:37,18,10,1, 11.9,1,1, 0.208, 10539.424, 433.242, 52949.500 25/12/15,13:39:37,19,10,1, 11.9,1,1, 0.208, 10539.394, 433.237, 52949.490 25/12/15,13:39:38,00,10,1, 11.9,1,1, 0.209, 10539.393, 433.237, 52949.490 25/12/15,13:39:38,01,10,1, 11.9,1,1, 0.209, 10539.375, 433.224, 52949.432 25/12/15,13:39:38,02,10,1, 11.9,1,1, 0.209, 10539.380, 433.219, 52949.509 25/12/15,13:39:38,03,10,1, 11.9,1,1, 0.209, 10539.380, 433.210, 52949.429 25/12/15,13:39:38,04,10,1, 11.9,1,1, 0.209, 10539.344, 433.193, 52949.447 25/12/15,13:39:38,05,10,1, 11.9,1,1, 0.209, 10539.343, 433.208, 52949.525 25/12/15,13:39:38,06,10,1, 11.9,1,1, 0.209, 10539.342, 433.186, 52949.491 25/12/15,13:39:38,07,10,1, 11.9,1,1, 0.209, 10539.326, 433.192, 52949.463 25/12/15,13:39:38,08,10,1, 11.9,1,1, 0.209, 10539.312, 433.174, 52949.482 25/12/15,13:39:38,09,10,1, 11.9,1,1, 0.209, 10539.294, 433.181, 52949.468 25/12/15,13:39:38,10,10,1, 11.9,1,1, 0.209, 10539.289, 433.155, 52949.498 25/12/15,13:39:38,11,10,1, 11.9,1,1, 0.209, 10539.264, 433.143, 52949.379 25/12/15,13:39:38,12,10,1, 11.9,1,1, 0.209, 10539.277, 433.157, 52949.548 25/12/15,13:39:38,13,10,1, 11.9,1,1, 0.209, 10539.265, 433.148, 52949.520 25/12/15,13:39:38,14,10,1, 11.9,1,1, 0.209, 10539.256, 433.146, 52949.464 25/12/15,13:39:38,15,10,1, 11.9,1,1, 0.209, 10539.233, 433.156, 52949.503 25/12/15,13:39:38,16,10,1, 11.9,1,1, 0.209, 10539.230, 433.151, 52949.508 25/12/15,13:39:38,17,10,1, 11.9,1,1, 0.209, 10539.235, 433.152, 52949.451 25/12/15,13:39:38,18,10,1, 11.9,1,1, 0.209, 10539.212, 433.164, 52949.536 25/12/15,13:39:38,19,10,1, 11.9,1,1, 0.209, 10539.210, 433.145, 52949.517 25/12/15,13:39:39,00,10,1, 11.9,1,1, 0.208, 10539.210, 433.145, 52949.517 25/12/15,13:39:39,01,10,1, 11.9,1,1, 0.208, 10539.177, 433.127, 52949.560 25/12/15,13:39:39,02,10,1, 11.9,1,1, 0.208, 10539.184, 433.109, 52949.518 25/12/15,13:39:39,03,10,1, 11.9,1,1, 0.208, 10539.168, 433.094, 52949.504 25/12/15,13:39:39,04,10,1, 11.9,1,1, 0.208, 10539.169, 433.114, 52949.574 25/12/15,13:39:39,05,10,1, 11.9,1,1, 0.208, 10539.128, 433.101, 52949.590 25/12/15,13:39:39,06,10,1, 11.9,1,1, 0.208, 10539.131, 433.101, 52949.570 25/12/15,13:39:39,07,10,1, 11.9,1,1, 0.208, 10539.132, 433.103, 52949.536 25/12/15,13:39:39,08,10,1, 11.9,1,1, 0.208, 10539.081, 433.087, 52949.654 25/12/15,13:39:39,09,10,1, 11.9,1,1, 0.208, 10539.116, 433.080, 52949.492 25/12/15,13:39:39,10,10,1, 11.9,1,1, 0.208, 10539.108, 433.069, 52949.545 25/12/15,13:39:39,11,10,1, 11.9,1,1, 0.208, 10539.102, 433.038, 52949.476 25/12/15,13:39:39,12,10,1, 11.9,1,1, 0.208, 10539.080, 433.040, 52949.518 25/12/15,13:39:39,13,10,1, 11.9,1,1, 0.208, 10539.098, 433.043, 52949.555 25/12/15,13:39:39,14,10,1, 11.9,1,1, 0.208, 10539.043, 433.025, 52949.580 25/12/15,13:39:39,15,10,1, 11.9,1,1, 0.208, 10539.050, 433.011, 52949.590 25/12/15,13:39:39,16,10,1, 11.9,1,1, 0.208, 10539.053, 433.029, 52949.536 25/12/15,13:39:39,17,10,1, 11.9,1,1, 0.208, 10539.028, 433.001, 52949.534 25/12/15,13:39:39,18,10,1, 11.9,1,1, 0.208, 10539.067, 432.979, 52949.547 25/12/15,13:39:39,19,10,1, 11.9,1,1, 0.208, 10539.046, 432.991, 52949.610 25/12/15,13:39:40,00,10,1, 11.9,1,1, 0.208, 10539.043, 432.991, 52949.610 25/12/15,13:39:40,01,10,1, 11.9,1,1, 0.208, 10539.051, 432.951, 52949.613 25/12/15,13:39:40,02,10,1, 11.9,1,1, 0.208, 10539.023, 432.965, 52949.531 25/12/15,13:39:40,03,10,1, 11.9,1,1, 0.208, 10539.018, 432.949, 52949.535 25/12/15,13:39:40,04,10,1, 11.9,1,1, 0.208, 10538.998, 432.925, 52949.497 25/12/15,13:39:40,05,10,1, 11.9,1,1, 0.208, 10538.976, 432.936, 52949.526 25/12/15,13:39:40,06,10,1, 11.9,1,1, 0.208, 10538.967, 432.915, 52949.580 25/12/15,13:39:40,07,10,1, 11.9,1,1, 0.208, 10538.959, 432.929, 52949.542 25/12/15,13:39:40,08,10,1, 11.9,1,1, 0.208, 10538.949, 432.904, 52949.538 25/12/15,13:39:40,09,10,1, 11.9,1,1, 0.208, 10538.942, 432.928, 52949.646 25/12/15,13:39:40,10,10,1, 11.9,1,1, 0.208, 10538.949, 432.904, 52949.527 25/12/15,13:39:40,11,10,1, 11.9,1,1, 0.208, 10538.935, 432.888, 52949.549 25/12/15,13:39:40,12,10,1, 11.9,1,1, 0.208, 10538.929, 432.890, 52949.587 25/12/15,13:39:40,13,10,1, 11.9,1,1, 0.208, 10538.914, 432.901, 52949.545 25/12/15,13:39:40,14,10,1, 11.9,1,1, 0.208, 10538.899, 432.866, 52949.610 25/12/15,13:39:40,15,10,1, 11.9,1,1, 0.208, 10538.899, 432.884, 52949.626 25/12/15,13:39:40,16,10,1, 11.9,1,1, 0.208, 10538.880, 432.888, 52949.656 25/12/15,13:39:40,17,10,1, 11.9,1,1, 0.208, 10538.876, 432.881, 52949.577 25/12/15,13:39:40,18,10,1, 11.9,1,1, 0.208, 10538.862, 432.868, 52949.545 25/12/15,13:39:40,19,10,1, 11.9,1,1, 0.208, 10538.856, 432.865, 52949.581 25/12/15,13:39:41,00,10,1, 11.9,1,1, 0.214, 10538.851, 432.865, 52949.581 25/12/15,13:39:41,01,10,1, 11.9,1,1, 0.214, 10538.816, 432.858, 52949.675 25/12/15,13:39:41,02,10,1, 11.9,1,1, 0.214, 10538.839, 432.859, 52949.661 25/12/15,13:39:41,03,10,1, 11.9,1,1, 0.214, 10538.819, 432.838, 52949.590 25/12/15,13:39:41,04,10,1, 11.9,1,1, 0.214, 10538.798, 432.875, 52949.660 25/12/15,13:39:41,05,10,1, 11.9,1,1, 0.214, 10538.792, 432.863, 52949.637 25/12/15,13:39:41,06,10,1, 11.9,1,1, 0.214, 10538.789, 432.864, 52949.611 25/12/15,13:39:41,07,10,1, 11.9,1,1, 0.214, 10538.761, 432.846, 52949.689 25/12/15,13:39:41,08,10,1, 11.9,1,1, 0.214, 10538.737, 432.856, 52949.647 25/12/15,13:39:41,09,10,1, 11.9,1,1, 0.214, 10538.733, 432.845, 52949.597 25/12/15,13:39:41,10,10,1, 11.9,1,1, 0.214, 10538.746, 432.832, 52949.594 25/12/15,13:39:41,11,10,1, 11.9,1,1, 0.214, 10538.717, 432.870, 52949.581 25/12/15,13:39:41,12,10,1, 11.9,1,1, 0.214, 10538.717, 432.830, 52949.629 25/12/15,13:39:41,13,10,1, 11.9,1,1, 0.214, 10538.730, 432.816, 52949.665 25/12/15,13:39:41,14,10,1, 11.9,1,1, 0.214, 10538.718, 432.846, 52949.653 25/12/15,13:39:41,15,10,1, 11.9,1,1, 0.214, 10538.707, 432.823, 52949.668 25/12/15,13:39:41,16,10,1, 11.9,1,1, 0.214, 10538.659, 432.820, 52949.700 25/12/15,13:39:41,17,10,1, 11.9,1,1, 0.214, 10538.697, 432.842, 52949.713 25/12/15,13:39:41,18,10,1, 11.9,1,1, 0.214, 10538.683, 432.801, 52949.633 25/12/15,13:39:41,19,10,1, 11.9,1,1, 0.214, 10538.662, 432.820, 52949.660 25/12/15,13:39:42,00,10,1, 11.9,1,1, 0.211, 10538.659, 432.820, 52949.660 25/12/15,13:39:42,01,10,1, 11.9,1,1, 0.211, 10538.646, 432.796, 52949.647 25/12/15,13:39:42,02,10,1, 11.9,1,1, 0.211, 10538.652, 432.809, 52949.728 25/12/15,13:39:42,03,10,1, 11.9,1,1, 0.211, 10538.660, 432.774, 52949.652 25/12/15,13:39:42,04,10,1, 11.9,1,1, 0.211, 10538.633, 432.780, 52949.635 25/12/15,13:39:42,05,10,1, 11.9,1,1, 0.211, 10538.632, 432.780, 52949.615 25/12/15,13:39:42,06,10,1, 11.9,1,1, 0.211, 10538.630, 432.787, 52949.689 25/12/15,13:39:42,07,10,1, 11.9,1,1, 0.211, 10538.632, 432.765, 52949.669 25/12/15,13:39:42,08,10,1, 11.9,1,1, 0.211, 10538.620, 432.771, 52949.726 25/12/15,13:39:42,09,10,1, 11.9,1,1, 0.211, 10538.616, 432.774, 52949.697 25/12/15,13:39:42,10,10,1, 11.9,1,1, 0.211, 10538.600, 432.755, 52949.739 25/12/15,13:39:42,11,10,1, 11.9,1,1, 0.211, 10538.618, 432.750, 52949.616 25/12/15,13:39:42,12,10,1, 11.9,1,1, 0.211, 10538.609, 432.760, 52949.741 25/12/15,13:39:42,13,10,1, 11.9,1,1, 0.211, 10538.602, 432.743, 52949.726 25/12/15,13:39:42,14,10,1, 11.9,1,1, 0.211, 10538.580, 432.763, 52949.684 25/12/15,13:39:42,15,10,1, 11.9,1,1, 0.211, 10538.574, 432.738, 52949.732 25/12/15,13:39:42,16,10,1, 11.9,1,1, 0.211, 10538.565, 432.744, 52949.711 25/12/15,13:39:42,17,10,1, 11.9,1,1, 0.211, 10538.561, 432.705, 52949.712 25/12/15,13:39:42,18,10,1, 11.9,1,1, 0.211, 10538.546, 432.744, 52949.700 25/12/15,13:39:42,19,10,1, 11.9,1,1, 0.211, 10538.566, 432.733, 52949.654 25/12/15,13:39:43,00,10,1, 12.0,1,1, 0.211, 10538.559, 432.733, 52949.654 25/12/15,13:39:43,01,10,1, 12.0,1,1, 0.211, 10538.563, 432.721, 52949.693 25/12/15,13:39:43,02,10,1, 12.0,1,1, 0.211, 10538.522, 432.722, 52949.768 25/12/15,13:39:43,03,10,1, 12.0,1,1, 0.211, 10538.518, 432.727, 52949.753 25/12/15,13:39:43,04,10,1, 12.0,1,1, 0.211, 10538.510, 432.732, 52949.689 25/12/15,13:39:43,05,10,1, 12.0,1,1, 0.211, 10538.483, 432.737, 52949.729 25/12/15,13:39:43,06,10,1, 12.0,1,1, 0.211, 10538.469, 432.728, 52949.796 25/12/15,13:39:43,07,10,1, 12.0,1,1, 0.211, 10538.464, 432.720, 52949.767 25/12/15,13:39:43,08,10,1, 12.0,1,1, 0.211, 10538.471, 432.706, 52949.786 25/12/15,13:39:43,09,10,1, 12.0,1,1, 0.211, 10538.450, 432.718, 52949.716 25/12/15,13:39:43,10,10,1, 12.0,1,1, 0.211, 10538.457, 432.716, 52949.767 25/12/15,13:39:43,11,10,1, 12.0,1,1, 0.211, 10538.429, 432.681, 52949.724 25/12/15,13:39:43,12,10,1, 12.0,1,1, 0.211, 10538.425, 432.697, 52949.711 25/12/15,13:39:43,13,10,1, 12.0,1,1, 0.211, 10538.439, 432.671, 52949.542 25/12/15,13:39:43,14,10,1, 12.0,1,1, 0.211, 10538.416, 432.706, 52949.854 25/12/15,13:39:43,15,10,1, 12.0,1,1, 0.211, 10538.396, 432.693, 52949.784 25/12/15,13:39:43,16,10,1, 12.0,1,1, 0.211, 10538.398, 432.681, 52949.807 25/12/15,13:39:43,17,10,1, 12.0,1,1, 0.211, 10538.337, 432.690, 52949.866 25/12/15,13:39:43,18,10,1, 12.0,1,1, 0.211, 10538.343, 432.667, 52949.813 25/12/15,13:39:43,19,10,1, 12.0,1,1, 0.211, 10538.340, 432.694, 52949.772 25/12/15,13:39:44,00,10,1, 12.0,1,1, 0.211, 10538.334, 432.694, 52949.772 25/12/15,13:39:44,01,10,1, 12.0,1,1, 0.211, 10538.332, 432.680, 52949.805 25/12/15,13:39:44,02,10,1, 12.0,1,1, 0.211, 10538.332, 432.671, 52949.740 25/12/15,13:39:44,03,10,1, 12.0,1,1, 0.211, 10538.321, 432.686, 52949.766 25/12/15,13:39:44,04,10,1, 12.0,1,1, 0.211, 10538.320, 432.684, 52949.721 25/12/15,13:39:44,05,10,1, 12.0,1,1, 0.211, 10538.305, 432.687, 52949.776 25/12/15,13:39:44,06,10,1, 12.0,1,1, 0.211, 10538.312, 432.678, 52949.802 25/12/15,13:39:44,07,10,1, 12.0,1,1, 0.211, 10538.288, 432.669, 52949.799 25/12/15,13:39:44,08,10,1, 12.0,1,1, 0.211, 10538.261, 432.674, 52949.794 25/12/15,13:39:44,09,10,1, 12.0,1,1, 0.211, 10538.253, 432.663, 52949.791 25/12/15,13:39:44,10,10,1, 12.0,1,1, 0.211, 10538.243, 432.640, 52949.799 25/12/15,13:39:44,11,10,1, 12.0,1,1, 0.211, 10538.219, 432.654, 52949.837 25/12/15,13:39:44,12,10,1, 12.0,1,1, 0.211, 10538.236, 432.642, 52949.801 25/12/15,13:39:44,13,10,1, 12.0,1,1, 0.211, 10538.221, 432.625, 52949.815 25/12/15,13:39:44,14,10,1, 12.0,1,1, 0.211, 10538.193, 432.631, 52949.874 25/12/15,13:39:44,15,10,1, 12.0,1,1, 0.211, 10538.214, 432.631, 52949.866 25/12/15,13:39:44,16,10,1, 12.0,1,1, 0.211, 10538.196, 432.628, 52949.877 25/12/15,13:39:44,17,10,1, 12.0,1,1, 0.211, 10538.181, 432.618, 52949.872 25/12/15,13:39:44,18,10,1, 12.0,1,1, 0.211, 10538.150, 432.606, 52949.892 25/12/15,13:39:44,19,10,1, 12.0,1,1, 0.211, 10538.167, 432.586, 52949.848 25/12/15,13:39:45,00,10,1, 11.9,1,1, 0.216, 10538.158, 432.586, 52949.848 25/12/15,13:39:45,01,10,1, 11.9,1,1, 0.216, 10538.136, 432.602, 52949.760 25/12/15,13:39:45,02,10,1, 11.9,1,1, 0.216, 10538.138, 432.585, 52949.899 25/12/15,13:39:45,03,10,1, 11.9,1,1, 0.216, 10538.116, 432.577, 52949.796 25/12/15,13:39:45,04,10,1, 11.9,1,1, 0.216, 10538.109, 432.610, 52949.900 25/12/15,13:39:45,05,10,1, 11.9,1,1, 0.216, 10538.101, 432.578, 52949.935 25/12/15,13:39:45,06,10,1, 11.9,1,1, 0.216, 10538.093, 432.558, 52949.871 25/12/15,13:39:45,07,10,1, 11.9,1,1, 0.216, 10538.074, 432.593, 52949.889 25/12/15,13:39:45,08,10,1, 11.9,1,1, 0.216, 10538.073, 432.572, 52949.878 25/12/15,13:39:45,09,10,1, 11.9,1,1, 0.216, 10538.051, 432.544, 52949.821 25/12/15,13:39:45,10,10,1, 11.9,1,1, 0.216, 10538.044, 432.566, 52949.865 25/12/15,13:39:45,11,10,1, 11.9,1,1, 0.216, 10538.028, 432.561, 52949.895 25/12/15,13:39:45,12,10,1, 11.9,1,1, 0.216, 10538.014, 432.564, 52949.821 25/12/15,13:39:45,13,10,1, 11.9,1,1, 0.216, 10537.998, 432.550, 52949.887 25/12/15,13:39:45,14,10,1, 11.9,1,1, 0.216, 10537.985, 432.549, 52949.868 25/12/15,13:39:45,15,10,1, 11.9,1,1, 0.216, 10538.001, 432.546, 52949.920 25/12/15,13:39:45,16,10,1, 11.9,1,1, 0.216, 10537.962, 432.563, 52949.919 25/12/15,13:39:45,17,10,1, 11.9,1,1, 0.216, 10537.936, 432.544, 52949.904 25/12/15,13:39:45,18,10,1, 11.9,1,1, 0.216, 10537.918, 432.554, 52949.905 25/12/15,13:39:45,19,10,1, 11.9,1,1, 0.216, 10537.942, 432.521, 52949.928 25/12/15,13:39:46,00,10,1, 11.9,1,1, 0.211, 10537.941, 432.521, 52949.928 25/12/15,13:39:46,01,10,1, 11.9,1,1, 0.211, 10537.891, 432.530, 52949.923 25/12/15,13:39:46,02,10,1, 11.9,1,1, 0.211, 10537.860, 432.519, 52949.819 25/12/15,13:39:46,03,10,1, 11.9,1,1, 0.211, 10537.853, 432.482, 52949.738 25/12/15,13:39:46,04,10,1, 11.9,1,1, 0.211, 10537.839, 432.505, 52949.873 25/12/15,13:39:46,05,10,1, 11.9,1,1, 0.211, 10537.829, 432.488, 52949.928 25/12/15,13:39:46,06,10,1, 11.9,1,1, 0.211, 10537.837, 432.518, 52949.838 25/12/15,13:39:46,07,10,1, 11.9,1,1, 0.211, 10537.799, 432.494, 52949.906 25/12/15,13:39:46,08,10,1, 11.9,1,1, 0.211, 10537.790, 432.492, 52949.903 25/12/15,13:39:46,09,10,1, 11.9,1,1, 0.211, 10537.772, 432.471, 52949.853 25/12/15,13:39:46,10,10,1, 11.9,1,1, 0.211, 10537.745, 432.478, 52949.904 25/12/15,13:39:46,11,10,1, 11.9,1,1, 0.211, 10537.753, 432.488, 52949.926 25/12/15,13:39:46,12,10,1, 11.9,1,1, 0.211, 10537.721, 432.464, 52949.944 25/12/15,13:39:46,13,10,1, 11.9,1,1, 0.211, 10537.715, 432.442, 52949.919 25/12/15,13:39:46,14,10,1, 11.9,1,1, 0.211, 10537.700, 432.475, 52949.915 25/12/15,13:39:46,15,10,1, 11.9,1,1, 0.211, 10537.671, 432.456, 52949.899 25/12/15,13:39:46,16,10,1, 11.9,1,1, 0.211, 10537.659, 432.456, 52949.902 25/12/15,13:39:46,17,10,1, 11.9,1,1, 0.211, 10537.662, 432.459, 52949.908 25/12/15,13:39:46,18,10,1, 11.9,1,1, 0.211, 10537.637, 432.450, 52949.954 25/12/15,13:39:46,19,10,1, 11.9,1,1, 0.211, 10537.626, 432.453, 52949.966 25/12/15,13:39:47,00,10,1, 11.9,1,1, 0.210, 10537.624, 432.453, 52949.966 25/12/15,13:39:47,01,10,1, 11.9,1,1, 0.210, 10537.599, 432.443, 52949.917 25/12/15,13:39:47,02,10,1, 11.9,1,1, 0.210, 10537.602, 432.416, 52949.895 25/12/15,13:39:47,03,10,1, 11.9,1,1, 0.210, 10537.568, 432.398, 52949.948 25/12/15,13:39:47,04,10,1, 11.9,1,1, 0.210, 10537.555, 432.424, 52949.909 25/12/15,13:39:47,05,10,1, 11.9,1,1, 0.210, 10537.555, 432.413, 52949.953 25/12/15,13:39:47,06,10,1, 11.9,1,1, 0.210, 10537.551, 432.403, 52949.951 25/12/15,13:39:47,07,10,1, 11.9,1,1, 0.210, 10537.549, 432.411, 52950.004 25/12/15,13:39:47,08,10,1, 11.9,1,1, 0.210, 10537.509, 432.385, 52949.941 25/12/15,13:39:47,09,10,1, 11.9,1,1, 0.210, 10537.514, 432.366, 52949.971 25/12/15,13:39:47,10,10,1, 11.9,1,1, 0.210, 10537.504, 432.385, 52949.895 25/12/15,13:39:47,11,10,1, 11.9,1,1, 0.210, 10537.473, 432.358, 52949.882 25/12/15,13:39:47,12,10,1, 11.9,1,1, 0.210, 10537.492, 432.337, 52949.872 25/12/15,13:39:47,13,10,1, 11.9,1,1, 0.210, 10537.473, 432.350, 52949.878 25/12/15,13:39:47,14,10,1, 11.9,1,1, 0.210, 10537.467, 432.353, 52949.951 25/12/15,13:39:47,15,10,1, 11.9,1,1, 0.210, 10537.463, 432.338, 52949.940 25/12/15,13:39:47,16,10,1, 11.9,1,1, 0.210, 10537.461, 432.326, 52949.888 25/12/15,13:39:47,17,10,1, 11.9,1,1, 0.210, 10537.435, 432.322, 52949.949 25/12/15,13:39:47,18,10,1, 11.9,1,1, 0.210, 10537.434, 432.313, 52949.947 25/12/15,13:39:47,19,10,1, 11.9,1,1, 0.210, 10537.439, 432.319, 52950.027 25/12/15,13:39:48,00,10,1, 12.0,1,1, 0.212, 10537.432, 432.319, 52950.027 25/12/15,13:39:48,01,10,1, 12.0,1,1, 0.212, 10537.410, 432.289, 52950.022 25/12/15,13:39:48,02,10,1, 12.0,1,1, 0.212, 10537.414, 432.302, 52949.971 25/12/15,13:39:48,03,10,1, 12.0,1,1, 0.212, 10537.409, 432.294, 52949.891 25/12/15,13:39:48,04,10,1, 12.0,1,1, 0.212, 10537.404, 432.294, 52949.978 25/12/15,13:39:48,05,10,1, 12.0,1,1, 0.212, 10537.386, 432.274, 52949.926 25/12/15,13:39:48,06,10,1, 12.0,1,1, 0.212, 10537.404, 432.267, 52949.940 25/12/15,13:39:48,07,10,1, 12.0,1,1, 0.212, 10537.416, 432.280, 52949.933 25/12/15,13:39:48,08,10,1, 12.0,1,1, 0.212, 10537.368, 432.263, 52949.947 25/12/15,13:39:48,09,10,1, 12.0,1,1, 0.212, 10537.346, 432.253, 52949.984 25/12/15,13:39:48,10,10,1, 12.0,1,1, 0.212, 10537.337, 432.262, 52949.999 25/12/15,13:39:48,11,10,1, 12.0,1,1, 0.212, 10537.325, 432.231, 52950.006 25/12/15,13:39:48,12,10,1, 12.0,1,1, 0.212, 10537.308, 432.249, 52950.019 25/12/15,13:39:48,13,10,1, 12.0,1,1, 0.212, 10537.301, 432.231, 52950.033 25/12/15,13:39:48,14,10,1, 12.0,1,1, 0.212, 10537.287, 432.221, 52950.013 25/12/15,13:39:48,15,10,1, 12.0,1,1, 0.212, 10537.267, 432.230, 52949.956 25/12/15,13:39:48,16,10,1, 12.0,1,1, 0.212, 10537.261, 432.222, 52949.940 25/12/15,13:39:48,17,10,1, 12.0,1,1, 0.212, 10537.255, 432.217, 52949.938 25/12/15,13:39:48,18,10,1, 12.0,1,1, 0.212, 10537.222, 432.210, 52949.935 25/12/15,13:39:48,19,10,1, 12.0,1,1, 0.212, 10537.205, 432.199, 52949.891 25/12/15,13:39:49,00,10,1, 12.0,1,1, 0.210, 10537.199, 432.199, 52949.891 25/12/15,13:39:49,01,10,1, 12.0,1,1, 0.210, 10537.209, 432.224, 52950.010 25/12/15,13:39:49,02,10,1, 12.0,1,1, 0.210, 10537.214, 432.197, 52950.061 25/12/15,13:39:49,03,10,1, 12.0,1,1, 0.210, 10537.203, 432.185, 52949.991 25/12/15,13:39:49,04,10,1, 12.0,1,1, 0.210, 10537.187, 432.186, 52949.964 25/12/15,13:39:49,05,10,1, 12.0,1,1, 0.210, 10537.159, 432.178, 52949.934 25/12/15,13:39:49,06,10,1, 12.0,1,1, 0.210, 10537.136, 432.170, 52949.968 25/12/15,13:39:49,07,10,1, 12.0,1,1, 0.210, 10537.134, 432.155, 52950.002 25/12/15,13:39:49,08,10,1, 12.0,1,1, 0.210, 10537.114, 432.186, 52950.058 25/12/15,13:39:49,09,10,1, 12.0,1,1, 0.210, 10537.102, 432.177, 52950.042 25/12/15,13:39:49,10,10,1, 12.0,1,1, 0.210, 10537.084, 432.175, 52950.055 25/12/15,13:39:49,11,10,1, 12.0,1,1, 0.210, 10537.110, 432.128, 52949.980 25/12/15,13:39:49,12,10,1, 12.0,1,1, 0.210, 10537.065, 432.167, 52950.045 25/12/15,13:39:49,13,10,1, 12.0,1,1, 0.210, 10537.050, 432.177, 52950.027 25/12/15,13:39:49,14,10,1, 12.0,1,1, 0.210, 10537.071, 432.178, 52949.992 25/12/15,13:39:49,15,10,1, 12.0,1,1, 0.210, 10537.033, 432.177, 52949.986 25/12/15,13:39:49,16,10,1, 12.0,1,1, 0.210, 10537.026, 432.144, 52949.995 25/12/15,13:39:49,17,10,1, 12.0,1,1, 0.210, 10536.987, 432.160, 52950.001 25/12/15,13:39:49,18,10,1, 12.0,1,1, 0.210, 10537.031, 432.135, 52949.717 25/12/15,13:39:49,19,10,1, 12.0,1,1, 0.210, 10536.949, 432.153, 52950.028 25/12/15,13:39:50,00,10,1, 11.9,1,1, 0.212, 10536.948, 432.153, 52950.028 25/12/15,13:39:50,01,10,1, 11.9,1,1, 0.212, 10536.956, 432.128, 52950.038 25/12/15,13:39:50,02,10,1, 11.9,1,1, 0.212, 10536.942, 432.168, 52950.068 25/12/15,13:39:50,03,10,1, 11.9,1,1, 0.212, 10536.947, 432.127, 52950.082 25/12/15,13:39:50,04,10,1, 11.9,1,1, 0.212, 10536.928, 432.123, 52950.004 25/12/15,13:39:50,05,10,1, 11.9,1,1, 0.212, 10536.943, 432.127, 52949.997 25/12/15,13:39:50,06,10,1, 11.9,1,1, 0.212, 10536.924, 432.137, 52950.014 25/12/15,13:39:50,07,10,1, 11.9,1,1, 0.212, 10536.947, 432.127, 52949.966 25/12/15,13:39:50,08,10,1, 11.9,1,1, 0.212, 10536.904, 432.101, 52950.094 25/12/15,13:39:50,09,10,1, 11.9,1,1, 0.212, 10536.913, 432.139, 52950.327 25/12/15,13:39:50,10,10,1, 11.9,1,1, 0.212, 10536.906, 432.096, 52950.093 25/12/15,13:39:50,11,10,1, 11.9,1,1, 0.212, 10536.884, 432.125, 52950.119 25/12/15,13:39:50,12,10,1, 11.9,1,1, 0.212, 10536.890, 432.105, 52950.041 25/12/15,13:39:50,13,10,1, 11.9,1,1, 0.212, 10536.877, 432.103, 52950.099 25/12/15,13:39:50,14,10,1, 11.9,1,1, 0.212, 10536.868, 432.079, 52950.049 25/12/15,13:39:50,15,10,1, 11.9,1,1, 0.212, 10536.858, 432.086, 52950.129 25/12/15,13:39:50,16,10,1, 11.9,1,1, 0.212, 10536.824, 432.096, 52950.089 25/12/15,13:39:50,17,10,1, 11.9,1,1, 0.212, 10536.827, 432.061, 52950.098 25/12/15,13:39:50,18,10,1, 11.9,1,1, 0.212, 10536.831, 432.071, 52950.097 25/12/15,13:39:50,19,10,1, 11.9,1,1, 0.212, 10536.815, 432.060, 52950.031 25/12/15,13:39:51,00,10,1, 12.0,1,1, 0.209, 10536.807, 432.060, 52950.031 25/12/15,13:39:51,01,10,1, 12.0,1,1, 0.209, 10536.815, 432.052, 52950.031 25/12/15,13:39:51,02,10,1, 12.0,1,1, 0.209, 10536.785, 432.040, 52950.153 25/12/15,13:39:51,03,10,1, 12.0,1,1, 0.209, 10536.807, 432.041, 52950.084 25/12/15,13:39:51,04,10,1, 12.0,1,1, 0.209, 10536.773, 432.048, 52950.085 25/12/15,13:39:51,05,10,1, 12.0,1,1, 0.209, 10536.742, 432.044, 52950.161 25/12/15,13:39:51,06,10,1, 12.0,1,1, 0.209, 10536.741, 432.021, 52950.077 25/12/15,13:39:51,07,10,1, 12.0,1,1, 0.209, 10536.711, 432.033, 52950.095 25/12/15,13:39:51,08,10,1, 12.0,1,1, 0.209, 10536.711, 432.040, 52950.051 25/12/15,13:39:51,09,10,1, 12.0,1,1, 0.209, 10536.694, 432.014, 52950.040 25/12/15,13:39:51,10,10,1, 12.0,1,1, 0.209, 10536.690, 432.058, 52950.116 25/12/15,13:39:51,11,10,1, 12.0,1,1, 0.209, 10536.672, 432.016, 52950.082 25/12/15,13:39:51,12,10,1, 12.0,1,1, 0.209, 10536.670, 432.001, 52950.111 25/12/15,13:39:51,13,10,1, 12.0,1,1, 0.209, 10536.654, 432.014, 52950.121 25/12/15,13:39:51,14,10,1, 12.0,1,1, 0.209, 10536.621, 432.004, 52950.045 25/12/15,13:39:51,15,10,1, 12.0,1,1, 0.209, 10536.625, 432.013, 52950.078 25/12/15,13:39:51,16,10,1, 12.0,1,1, 0.209, 10536.597, 431.995, 52950.048 25/12/15,13:39:51,17,10,1, 12.0,1,1, 0.209, 10536.602, 431.989, 52950.121 25/12/15,13:39:51,18,10,1, 12.0,1,1, 0.209, 10536.605, 432.003, 52950.154 25/12/15,13:39:51,19,10,1, 12.0,1,1, 0.209, 10536.568, 432.001, 52950.214 25/12/15,13:39:52,00,10,1, 11.9,1,1, 0.207, 10536.565, 432.001, 52950.214 25/12/15,13:39:52,01,10,1, 11.9,1,1, 0.207, 10536.549, 431.983, 52950.116 25/12/15,13:39:52,02,10,1, 11.9,1,1, 0.207, 10536.511, 431.996, 52950.121 25/12/15,13:39:52,03,10,1, 11.9,1,1, 0.207, 10536.541, 431.971, 52950.145 25/12/15,13:39:52,04,10,1, 11.9,1,1, 0.207, 10536.490, 431.973, 52950.145 25/12/15,13:39:52,05,10,1, 11.9,1,1, 0.207, 10536.470, 431.988, 52950.144 25/12/15,13:39:52,06,10,1, 11.9,1,1, 0.207, 10536.500, 431.986, 52950.120 25/12/15,13:39:52,07,10,1, 11.9,1,1, 0.207, 10536.478, 431.963, 52950.087 25/12/15,13:39:52,08,10,1, 11.9,1,1, 0.207, 10536.460, 431.970, 52950.095 25/12/15,13:39:52,09,10,1, 11.9,1,1, 0.207, 10536.440, 431.961, 52950.133 25/12/15,13:39:52,10,10,1, 11.9,1,1, 0.207, 10536.445, 431.957, 52950.100 25/12/15,13:39:52,11,10,1, 11.9,1,1, 0.207, 10536.409, 431.958, 52950.222 25/12/15,13:39:52,12,10,1, 11.9,1,1, 0.207, 10536.383, 431.959, 52950.184 25/12/15,13:39:52,13,10,1, 11.9,1,1, 0.207, 10536.383, 431.943, 52950.163 25/12/15,13:39:52,14,10,1, 11.9,1,1, 0.207, 10536.391, 431.933, 52950.205 25/12/15,13:39:52,15,10,1, 11.9,1,1, 0.207, 10536.355, 431.924, 52950.172 25/12/15,13:39:52,16,10,1, 11.9,1,1, 0.207, 10536.349, 431.912, 52950.127 25/12/15,13:39:52,17,10,1, 11.9,1,1, 0.207, 10536.334, 431.924, 52950.175 25/12/15,13:39:52,18,10,1, 11.9,1,1, 0.207, 10536.325, 431.917, 52950.154 25/12/15,13:39:52,19,10,1, 11.9,1,1, 0.207, 10536.315, 431.923, 52950.147 25/12/15,13:39:53,00,10,1, 11.9,1,1, 0.212, 10536.314, 431.923, 52950.147 25/12/15,13:39:53,01,10,1, 11.9,1,1, 0.212, 10536.278, 431.925, 52950.140 25/12/15,13:39:53,02,10,1, 11.9,1,1, 0.212, 10536.274, 431.904, 52950.126 25/12/15,13:39:53,03,10,1, 11.9,1,1, 0.212, 10536.241, 431.908, 52950.249 25/12/15,13:39:53,04,10,1, 11.9,1,1, 0.212, 10536.220, 431.906, 52950.200 25/12/15,13:39:53,05,10,1, 11.9,1,1, 0.212, 10536.237, 431.901, 52950.194 25/12/15,13:39:53,06,10,1, 11.9,1,1, 0.212, 10536.245, 431.893, 52950.207 25/12/15,13:39:53,07,10,1, 11.9,1,1, 0.212, 10536.200, 431.890, 52950.219 25/12/15,13:39:53,08,10,1, 11.9,1,1, 0.212, 10536.185, 431.889, 52950.181 25/12/15,13:39:53,09,10,1, 11.9,1,1, 0.212, 10536.196, 431.877, 52950.188 25/12/15,13:39:53,10,10,1, 11.9,1,1, 0.212, 10536.155, 431.871, 52950.147 25/12/15,13:39:53,11,10,1, 11.9,1,1, 0.212, 10536.146, 431.878, 52950.162 25/12/15,13:39:53,12,10,1, 11.9,1,1, 0.212, 10536.136, 431.863, 52950.187 25/12/15,13:39:53,13,10,1, 11.9,1,1, 0.212, 10536.130, 431.856, 52950.208 25/12/15,13:39:53,14,10,1, 11.9,1,1, 0.212, 10536.102, 431.857, 52950.222 25/12/15,13:39:53,15,10,1, 11.9,1,1, 0.212, 10536.133, 431.850, 52950.199 25/12/15,13:39:53,16,10,1, 11.9,1,1, 0.212, 10536.101, 431.857, 52950.197 25/12/15,13:39:53,17,10,1, 11.9,1,1, 0.212, 10536.091, 431.886, 52950.219 25/12/15,13:39:53,18,10,1, 11.9,1,1, 0.212, 10536.069, 431.864, 52950.190 25/12/15,13:39:53,19,10,1, 11.9,1,1, 0.212, 10536.069, 431.837, 52950.281 25/12/15,13:39:54,00,10,1, 11.9,1,1, 0.211, 10536.064, 431.837, 52950.281 25/12/15,13:39:54,01,10,1, 11.9,1,1, 0.211, 10536.038, 431.832, 52950.278 25/12/15,13:39:54,02,10,1, 11.9,1,1, 0.211, 10536.020, 431.827, 52950.242 25/12/15,13:39:54,03,10,1, 11.9,1,1, 0.211, 10536.026, 431.811, 52950.270 25/12/15,13:39:54,04,10,1, 11.9,1,1, 0.211, 10536.026, 431.824, 52950.224 25/12/15,13:39:54,05,10,1, 11.9,1,1, 0.211, 10535.989, 431.821, 52950.287 25/12/15,13:39:54,06,10,1, 11.9,1,1, 0.211, 10535.987, 431.813, 52950.187 25/12/15,13:39:54,07,10,1, 11.9,1,1, 0.211, 10535.971, 431.802, 52950.216 25/12/15,13:39:54,08,10,1, 11.9,1,1, 0.211, 10535.972, 431.823, 52950.206 25/12/15,13:39:54,09,10,1, 11.9,1,1, 0.211, 10535.983, 431.814, 52950.157 25/12/15,13:39:54,10,10,1, 11.9,1,1, 0.211, 10535.951, 431.777, 52950.177 25/12/15,13:39:54,11,10,1, 11.9,1,1, 0.211, 10535.959, 431.788, 52950.175 25/12/15,13:39:54,12,10,1, 11.9,1,1, 0.211, 10535.934, 431.773, 52950.285 25/12/15,13:39:54,13,10,1, 11.9,1,1, 0.211, 10535.936, 431.793, 52950.278 25/12/15,13:39:54,14,10,1, 11.9,1,1, 0.211, 10535.916, 431.770, 52950.288 25/12/15,13:39:54,15,10,1, 11.9,1,1, 0.211, 10535.930, 431.749, 52950.253 25/12/15,13:39:54,16,10,1, 11.9,1,1, 0.211, 10535.894, 431.753, 52950.297 25/12/15,13:39:54,17,10,1, 11.9,1,1, 0.211, 10535.876, 431.757, 52950.226 25/12/15,13:39:54,18,10,1, 11.9,1,1, 0.211, 10535.886, 431.745, 52950.130 25/12/15,13:39:54,19,10,1, 11.9,1,1, 0.211, 10535.870, 431.736, 52950.211 25/12/15,13:39:55,00,10,1, 12.0,1,1, 0.214, 10535.864, 431.736, 52950.211 25/12/15,13:39:55,01,10,1, 12.0,1,1, 0.214, 10535.824, 431.750, 52950.326 25/12/15,13:39:55,02,10,1, 12.0,1,1, 0.214, 10535.826, 431.735, 52950.243 25/12/15,13:39:55,03,10,1, 12.0,1,1, 0.214, 10535.814, 431.715, 52950.333 25/12/15,13:39:55,04,10,1, 12.0,1,1, 0.214, 10535.808, 431.723, 52950.254 25/12/15,13:39:55,05,10,1, 12.0,1,1, 0.214, 10535.808, 431.705, 52950.229 25/12/15,13:39:55,06,10,1, 12.0,1,1, 0.214, 10535.818, 431.721, 52950.344 25/12/15,13:39:55,07,10,1, 12.0,1,1, 0.214, 10535.809, 431.717, 52950.275 25/12/15,13:39:55,08,10,1, 12.0,1,1, 0.214, 10535.788, 431.712, 52950.351 25/12/15,13:39:55,09,10,1, 12.0,1,1, 0.214, 10535.763, 431.682, 52950.206 25/12/15,13:39:55,10,10,1, 12.0,1,1, 0.214, 10535.762, 431.681, 52950.219 25/12/15,13:39:55,11,10,1, 12.0,1,1, 0.214, 10535.752, 431.681, 52950.242 25/12/15,13:39:55,12,10,1, 12.0,1,1, 0.214, 10535.752, 431.692, 52950.310 25/12/15,13:39:55,13,10,1, 12.0,1,1, 0.214, 10535.707, 431.702, 52950.238 25/12/15,13:39:55,14,10,1, 12.0,1,1, 0.214, 10535.704, 431.684, 52950.288 25/12/15,13:39:55,15,10,1, 12.0,1,1, 0.214, 10535.715, 431.692, 52950.295 25/12/15,13:39:55,16,10,1, 12.0,1,1, 0.214, 10535.664, 431.685, 52950.380 25/12/15,13:39:55,17,10,1, 12.0,1,1, 0.214, 10535.695, 431.703, 52950.356 25/12/15,13:39:55,18,10,1, 12.0,1,1, 0.214, 10535.676, 431.702, 52950.266 25/12/15,13:39:55,19,10,1, 12.0,1,1, 0.214, 10535.681, 431.668, 52950.295 25/12/15,13:39:56,00,10,1, 11.9,1,1, 0.214, 10535.680, 431.668, 52950.295 25/12/15,13:39:56,01,10,1, 11.9,1,1, 0.214, 10535.660, 431.667, 52950.290 25/12/15,13:39:56,02,10,1, 11.9,1,1, 0.214, 10535.669, 431.671, 52950.282 25/12/15,13:39:56,03,10,1, 11.9,1,1, 0.214, 10535.620, 431.660, 52950.344 25/12/15,13:39:56,04,10,1, 11.9,1,1, 0.214, 10535.637, 431.673, 52950.345 25/12/15,13:39:56,05,10,1, 11.9,1,1, 0.214, 10535.607, 431.659, 52950.234 25/12/15,13:39:56,06,10,1, 11.9,1,1, 0.214, 10535.572, 431.658, 52950.264 25/12/15,13:39:56,07,10,1, 11.9,1,1, 0.214, 10535.613, 431.642, 52950.261 25/12/15,13:39:56,08,10,1, 11.9,1,1, 0.214, 10535.592, 431.646, 52950.237 25/12/15,13:39:56,09,10,1, 11.9,1,1, 0.214, 10535.593, 431.646, 52950.360 25/12/15,13:39:56,10,10,1, 11.9,1,1, 0.214, 10535.545, 431.657, 52950.308 25/12/15,13:39:56,11,10,1, 11.9,1,1, 0.214, 10535.560, 431.632, 52950.327 25/12/15,13:39:56,12,10,1, 11.9,1,1, 0.214, 10535.587, 431.631, 52950.374 25/12/15,13:39:56,13,10,1, 11.9,1,1, 0.214, 10535.556, 431.634, 52950.292 25/12/15,13:39:56,14,10,1, 11.9,1,1, 0.214, 10535.553, 431.630, 52950.354 25/12/15,13:39:56,15,10,1, 11.9,1,1, 0.214, 10535.539, 431.637, 52950.343 25/12/15,13:39:56,16,10,1, 11.9,1,1, 0.214, 10535.542, 431.622, 52950.344 25/12/15,13:39:56,17,10,1, 11.9,1,1, 0.214, 10535.521, 431.635, 52950.294 25/12/15,13:39:56,18,10,1, 11.9,1,1, 0.214, 10535.515, 431.615, 52950.308 25/12/15,13:39:56,19,10,1, 11.9,1,1, 0.214, 10535.516, 431.631, 52950.224 25/12/15,13:39:57,00,10,1, 11.9,1,1, 0.215, 10535.513, 431.631, 52950.224 25/12/15,13:39:57,01,10,1, 11.9,1,1, 0.215, 10535.503, 431.631, 52950.317 25/12/15,13:39:57,02,10,1, 11.9,1,1, 0.215, 10535.479, 431.629, 52950.407 25/12/15,13:39:57,03,10,1, 11.9,1,1, 0.215, 10535.488, 431.633, 52950.418 25/12/15,13:39:57,04,10,1, 11.9,1,1, 0.215, 10535.479, 431.631, 52950.432 25/12/15,13:39:57,05,10,1, 11.9,1,1, 0.215, 10535.460, 431.627, 52950.399 25/12/15,13:39:57,06,10,1, 11.9,1,1, 0.215, 10535.451, 431.611, 52950.325 25/12/15,13:39:57,07,10,1, 11.9,1,1, 0.215, 10535.458, 431.618, 52950.409 25/12/15,13:39:57,08,10,1, 11.9,1,1, 0.215, 10535.461, 431.602, 52950.331 25/12/15,13:39:57,09,10,1, 11.9,1,1, 0.215, 10535.454, 431.616, 52950.345 25/12/15,13:39:57,10,10,1, 11.9,1,1, 0.215, 10535.432, 431.619, 52950.397 25/12/15,13:39:57,11,10,1, 11.9,1,1, 0.215, 10535.443, 431.625, 52950.369 25/12/15,13:39:57,12,10,1, 11.9,1,1, 0.215, 10535.433, 431.611, 52950.337 25/12/15,13:39:57,13,10,1, 11.9,1,1, 0.215, 10535.416, 431.615, 52950.344 25/12/15,13:39:57,14,10,1, 11.9,1,1, 0.215, 10535.409, 431.618, 52950.395 25/12/15,13:39:57,15,10,1, 11.9,1,1, 0.215, 10535.396, 431.616, 52950.389 25/12/15,13:39:57,16,10,1, 11.9,1,1, 0.215, 10535.408, 431.592, 52950.392 25/12/15,13:39:57,17,10,1, 11.9,1,1, 0.215, 10535.391, 431.618, 52950.404 25/12/15,13:39:57,18,10,1, 11.9,1,1, 0.215, 10535.383, 431.588, 52950.328 25/12/15,13:39:57,19,10,1, 11.9,1,1, 0.215, 10535.378, 431.606, 52950.362 25/12/15,13:39:58,00,11,1, 11.9,1,1, 0.211, 10535.371, 431.606, 52950.362 25/12/15,13:39:58,01,11,1, 11.9,1,1, 0.211, 10535.373, 431.598, 52950.396 25/12/15,13:39:58,02,11,1, 11.9,1,1, 0.211, 10535.366, 431.580, 52950.339 25/12/15,13:39:58,03,11,1, 11.9,1,1, 0.211, 10535.359, 431.598, 52950.449 25/12/15,13:39:58,04,11,1, 11.9,1,1, 0.211, 10535.358, 431.577, 52950.412 25/12/15,13:39:58,05,11,1, 11.9,1,1, 0.211, 10535.331, 431.585, 52950.434 25/12/15,13:39:58,06,11,1, 11.9,1,1, 0.211, 10535.327, 431.580, 52950.421 25/12/15,13:39:58,07,11,1, 11.9,1,1, 0.211, 10535.317, 431.605, 52950.410 25/12/15,13:39:58,08,11,1, 11.9,1,1, 0.211, 10535.304, 431.580, 52950.357 25/12/15,13:39:58,09,11,1, 11.9,1,1, 0.211, 10535.289, 431.580, 52950.406 25/12/15,13:39:58,10,11,1, 11.9,1,1, 0.211, 10535.286, 431.571, 52950.419 25/12/15,13:39:58,11,11,1, 11.9,1,1, 0.211, 10535.291, 431.563, 52950.359 25/12/15,13:39:58,12,11,1, 11.9,1,1, 0.211, 10535.267, 431.584, 52950.422 25/12/15,13:39:58,13,11,1, 11.9,1,1, 0.211, 10535.268, 431.572, 52950.400 25/12/15,13:39:58,14,11,1, 11.9,1,1, 0.211, 10535.269, 431.571, 52950.445 25/12/15,13:39:58,15,11,1, 11.9,1,1, 0.211, 10535.256, 431.569, 52950.429 25/12/15,13:39:58,16,11,1, 11.9,1,1, 0.211, 10535.240, 431.577, 52950.417 25/12/15,13:39:58,17,11,1, 11.9,1,1, 0.211, 10535.238, 431.563, 52950.416 25/12/15,13:39:58,18,11,1, 11.9,1,1, 0.211, 10535.229, 431.562, 52950.414 25/12/15,13:39:58,19,11,1, 11.9,1,1, 0.211, 10535.235, 431.561, 52950.254 25/12/15,13:39:59,00,11,1, 11.9,1,1, 0.211, 10535.229, 431.561, 52950.254 25/12/15,13:39:59,01,11,1, 11.9,1,1, 0.211, 10535.192, 431.574, 52950.442 25/12/15,13:39:59,02,11,1, 11.9,1,1, 0.211, 10535.187, 431.553, 52950.389 25/12/15,13:39:59,03,11,1, 11.9,1,1, 0.211, 10535.185, 431.570, 52950.359 25/12/15,13:39:59,04,11,1, 11.9,1,1, 0.211, 10535.174, 431.548, 52950.491 25/12/15,13:39:59,05,11,1, 11.9,1,1, 0.211, 10535.187, 431.555, 52950.515 25/12/15,13:39:59,06,11,1, 11.9,1,1, 0.211, 10535.157, 431.559, 52950.450 25/12/15,13:39:59,07,11,1, 11.9,1,1, 0.211, 10535.145, 431.558, 52950.489 25/12/15,13:39:59,08,11,1, 11.9,1,1, 0.211, 10535.123, 431.541, 52950.477 25/12/15,13:39:59,09,11,1, 11.9,1,1, 0.211, 10535.128, 431.549, 52950.434 25/12/15,13:39:59,10,11,1, 11.9,1,1, 0.211, 10535.124, 431.553, 52950.466 25/12/15,13:39:59,11,11,1, 11.9,1,1, 0.211, 10535.121, 431.550, 52950.457 25/12/15,13:39:59,12,11,1, 11.9,1,1, 0.211, 10535.105, 431.534, 52950.403 25/12/15,13:39:59,13,11,1, 11.9,1,1, 0.211, 10535.116, 431.558, 52950.439 25/12/15,13:39:59,14,11,1, 11.9,1,1, 0.211, 10535.077, 431.528, 52950.427 25/12/15,13:39:59,15,11,1, 11.9,1,1, 0.211, 10535.052, 431.554, 52950.441 25/12/15,13:39:59,16,11,1, 11.9,1,1, 0.211, 10535.057, 431.530, 52950.456 25/12/15,13:39:59,17,11,1, 11.9,1,1, 0.211, 10535.049, 431.537, 52950.437 25/12/15,13:39:59,18,11,1, 11.9,1,1, 0.211, 10535.079, 431.561, 52950.490 25/12/15,13:39:59,19,11,1, 11.9,1,1, 0.211, 10535.045, 431.524, 52950.463 25/12/15,13:40:00,00,11,1, 11.8,1,1, 0.209, 10535.038, 431.524, 52950.463 25/12/15,13:40:00,01,11,1, 11.8,1,1, 0.209, 10535.042, 431.536, 52950.450 25/12/15,13:40:00,02,11,1, 11.8,1,1, 0.209, 10535.023, 431.534, 52950.374 25/12/15,13:40:00,03,11,1, 11.8,1,1, 0.209, 10535.025, 431.534, 52950.466 25/12/15,13:40:00,04,11,1, 11.8,1,1, 0.209, 10535.017, 431.529, 52950.488 25/12/15,13:40:00,05,11,1, 11.8,1,1, 0.209, 10535.016, 431.530, 52950.394 25/12/15,13:40:00,06,11,1, 11.8,1,1, 0.209, 10535.004, 431.532, 52950.294 25/12/15,13:40:00,07,11,1, 11.8,1,1, 0.209, 10535.011, 431.509, 52950.427 25/12/15,13:40:00,08,11,1, 11.8,1,1, 0.209, 10534.973, 431.514, 52950.410 25/12/15,13:40:00,09,11,1, 11.8,1,1, 0.209, 10534.975, 431.508, 52950.411 25/12/15,13:40:00,10,11,1, 11.8,1,1, 0.209, 10534.981, 431.529, 52950.476 25/12/15,13:40:00,11,11,1, 11.8,1,1, 0.209, 10534.977, 431.510, 52950.438 25/12/15,13:40:00,12,11,1, 11.8,1,1, 0.209, 10534.968, 431.504, 52950.548 25/12/15,13:40:00,13,11,1, 11.8,1,1, 0.209, 10534.969, 431.502, 52950.460 25/12/15,13:40:00,14,11,1, 11.8,1,1, 0.209, 10534.959, 431.530, 52950.440 25/12/15,13:40:00,15,11,1, 11.8,1,1, 0.209, 10534.956, 431.522, 52950.509 25/12/15,13:40:00,16,11,1, 11.8,1,1, 0.209, 10534.946, 431.514, 52950.497 25/12/15,13:40:00,17,11,1, 11.8,1,1, 0.209, 10534.945, 431.501, 52950.504 25/12/15,13:40:00,18,11,1, 11.8,1,1, 0.209, 10534.919, 431.505, 52950.487 25/12/15,13:40:00,19,11,1, 11.8,1,1, 0.209, 10534.950, 431.503, 52950.373 25/12/15,13:40:01,00,11,1, 11.9,1,1, 0.210, 10534.946, 431.503, 52950.373 25/12/15,13:40:01,01,11,1, 11.9,1,1, 0.210, 10534.947, 431.490, 52950.477 25/12/15,13:40:01,02,11,1, 11.9,1,1, 0.210, 10534.897, 431.499, 52950.482 25/12/15,13:40:01,03,11,1, 11.9,1,1, 0.210, 10534.916, 431.495, 52950.486 25/12/15,13:40:01,04,11,1, 11.9,1,1, 0.210, 10534.954, 431.473, 52950.246 25/12/15,13:40:01,05,11,1, 11.9,1,1, 0.210, 10534.882, 431.501, 52950.363 25/12/15,13:40:01,06,11,1, 11.9,1,1, 0.210, 10534.915, 431.502, 52950.503 25/12/15,13:40:01,07,11,1, 11.9,1,1, 0.210, 10534.893, 431.509, 52950.473 25/12/15,13:40:01,08,11,1, 11.9,1,1, 0.210, 10534.885, 431.506, 52950.554 25/12/15,13:40:01,09,11,1, 11.9,1,1, 0.210, 10534.889, 431.512, 52950.557 25/12/15,13:40:01,10,11,1, 11.9,1,1, 0.210, 10534.886, 431.505, 52950.459 25/12/15,13:40:01,11,11,1, 11.9,1,1, 0.210, 10534.893, 431.472, 52950.470 25/12/15,13:40:01,12,11,1, 11.9,1,1, 0.210, 10534.893, 431.493, 52950.506 25/12/15,13:40:01,13,11,1, 11.9,1,1, 0.210, 10534.877, 431.480, 52950.428 25/12/15,13:40:01,14,11,1, 11.9,1,1, 0.210, 10534.866, 431.488, 52950.496 25/12/15,13:40:01,15,11,1, 11.9,1,1, 0.210, 10534.867, 431.485, 52950.479 25/12/15,13:40:01,16,11,1, 11.9,1,1, 0.210, 10534.859, 431.509, 52950.510 25/12/15,13:40:01,17,11,1, 11.9,1,1, 0.210, 10534.863, 431.489, 52950.468 25/12/15,13:40:01,18,11,1, 11.9,1,1, 0.210, 10534.832, 431.485, 52950.512 25/12/15,13:40:01,19,11,1, 11.9,1,1, 0.210, 10534.852, 431.479, 52950.470 25/12/15,13:40:02,00,11,1, 12.0,1,1, 0.211, 10534.846, 431.479, 52950.470 25/12/15,13:40:02,01,11,1, 12.0,1,1, 0.211, 10534.830, 431.505, 52950.521 25/12/15,13:40:02,02,11,1, 12.0,1,1, 0.211, 10534.819, 431.500, 52950.509 25/12/15,13:40:02,03,11,1, 12.0,1,1, 0.211, 10534.830, 431.481, 52950.455 25/12/15,13:40:02,04,11,1, 12.0,1,1, 0.211, 10534.818, 431.462, 52950.404 25/12/15,13:40:02,05,11,1, 12.0,1,1, 0.211, 10534.832, 431.470, 52950.469 25/12/15,13:40:02,06,11,1, 12.0,1,1, 0.211, 10534.805, 431.492, 52950.448 25/12/15,13:40:02,07,11,1, 12.0,1,1, 0.211, 10534.809, 431.487, 52950.491 25/12/15,13:40:02,08,11,1, 12.0,1,1, 0.211, 10534.785, 431.510, 52950.478 25/12/15,13:40:02,09,11,1, 12.0,1,1, 0.211, 10534.798, 431.497, 52950.577 25/12/15,13:40:02,10,11,1, 12.0,1,1, 0.211, 10534.790, 431.490, 52950.562 25/12/15,13:40:02,11,11,1, 12.0,1,1, 0.211, 10534.821, 431.469, 52950.545 25/12/15,13:40:02,12,11,1, 12.0,1,1, 0.211, 10534.817, 431.483, 52950.498 25/12/15,13:40:02,13,11,1, 12.0,1,1, 0.211, 10534.797, 431.487, 52950.546 25/12/15,13:40:02,14,11,1, 12.0,1,1, 0.211, 10534.792, 431.490, 52950.542 25/12/15,13:40:02,15,11,1, 12.0,1,1, 0.211, 10534.785, 431.500, 52950.505 25/12/15,13:40:02,16,11,1, 12.0,1,1, 0.211, 10534.799, 431.485, 52950.515 25/12/15,13:40:02,17,11,1, 12.0,1,1, 0.211, 10534.789, 431.481, 52950.545 25/12/15,13:40:02,18,11,1, 12.0,1,1, 0.211, 10534.781, 431.463, 52950.445 25/12/15,13:40:02,19,11,1, 12.0,1,1, 0.211, 10534.774, 431.492, 52950.481 25/12/15,13:40:03,00,11,1, 12.0,1,1, 0.213, 10534.770, 431.492, 52950.481 25/12/15,13:40:03,01,11,1, 12.0,1,1, 0.213, 10534.784, 431.484, 52950.523 25/12/15,13:40:03,02,11,1, 12.0,1,1, 0.213, 10534.782, 431.499, 52950.434 25/12/15,13:40:03,03,11,1, 12.0,1,1, 0.213, 10534.810, 431.487, 52950.481 25/12/15,13:40:03,04,11,1, 12.0,1,1, 0.213, 10534.781, 431.499, 52950.585 25/12/15,13:40:03,05,11,1, 12.0,1,1, 0.213, 10534.799, 431.510, 52950.534 25/12/15,13:40:03,06,11,1, 12.0,1,1, 0.213, 10534.788, 431.499, 52950.570 25/12/15,13:40:03,07,11,1, 12.0,1,1, 0.213, 10534.800, 431.495, 52950.557 25/12/15,13:40:03,08,11,1, 12.0,1,1, 0.213, 10534.791, 431.493, 52950.593 25/12/15,13:40:03,09,11,1, 12.0,1,1, 0.213, 10534.786, 431.489, 52950.575 25/12/15,13:40:03,10,11,1, 12.0,1,1, 0.213, 10534.789, 431.490, 52950.641 25/12/15,13:40:03,11,11,1, 12.0,1,1, 0.213, 10534.786, 431.501, 52950.544 25/12/15,13:40:03,12,11,1, 12.0,1,1, 0.213, 10534.780, 431.494, 52950.543 25/12/15,13:40:03,13,11,1, 12.0,1,1, 0.213, 10534.790, 431.520, 52950.527 25/12/15,13:40:03,14,11,1, 12.0,1,1, 0.213, 10534.819, 431.494, 52950.504 25/12/15,13:40:03,15,11,1, 12.0,1,1, 0.213, 10534.809, 431.503, 52950.543 25/12/15,13:40:03,16,11,1, 12.0,1,1, 0.213, 10534.806, 431.471, 52950.525 25/12/15,13:40:03,17,11,1, 12.0,1,1, 0.213, 10534.811, 431.504, 52950.598 25/12/15,13:40:03,18,11,1, 12.0,1,1, 0.213, 10534.803, 431.500, 52950.533 25/12/15,13:40:03,19,11,1, 12.0,1,1, 0.213, 10534.812, 431.483, 52950.608 25/12/15,13:40:04,00,11,1, 12.0,1,1, 0.212, 10534.804, 431.483, 52950.608 25/12/15,13:40:04,01,11,1, 12.0,1,1, 0.212, 10534.810, 431.486, 52950.554 25/12/15,13:40:04,02,11,1, 12.0,1,1, 0.212, 10534.825, 431.498, 52950.568 25/12/15,13:40:04,03,11,1, 12.0,1,1, 0.212, 10534.794, 431.527, 52950.572 25/12/15,13:40:04,04,11,1, 12.0,1,1, 0.212, 10534.804, 431.488, 52950.561 25/12/15,13:40:04,05,11,1, 12.0,1,1, 0.212, 10534.814, 431.515, 52950.551 25/12/15,13:40:04,06,11,1, 12.0,1,1, 0.212, 10534.786, 431.526, 52950.524 25/12/15,13:40:04,07,11,1, 12.0,1,1, 0.212, 10534.813, 431.519, 52950.585 25/12/15,13:40:04,08,11,1, 12.0,1,1, 0.212, 10534.801, 431.531, 52950.597 25/12/15,13:40:04,09,11,1, 12.0,1,1, 0.212, 10534.793, 431.537, 52950.568 25/12/15,13:40:04,10,11,1, 12.0,1,1, 0.212, 10534.832, 431.510, 52950.583 25/12/15,13:40:04,11,11,1, 12.0,1,1, 0.212, 10534.791, 431.543, 52950.622 25/12/15,13:40:04,12,11,1, 12.0,1,1, 0.212, 10534.796, 431.518, 52950.608 25/12/15,13:40:04,13,11,1, 12.0,1,1, 0.212, 10534.823, 431.516, 52950.560 25/12/15,13:40:04,14,11,1, 12.0,1,1, 0.212, 10534.805, 431.537, 52950.633 25/12/15,13:40:04,15,11,1, 12.0,1,1, 0.212, 10534.811, 431.544, 52950.528 25/12/15,13:40:04,16,11,1, 12.0,1,1, 0.212, 10534.799, 431.534, 52950.568 25/12/15,13:40:04,17,11,1, 12.0,1,1, 0.212, 10534.800, 431.556, 52950.663 25/12/15,13:40:04,18,11,1, 12.0,1,1, 0.212, 10534.767, 431.560, 52950.623 25/12/15,13:40:04,19,11,1, 12.0,1,1, 0.212, 10534.813, 431.546, 52950.626 25/12/15,13:40:05,00,10,1, 11.9,1,1, 0.213, 10534.812, 431.546, 52950.626 25/12/15,13:40:05,01,10,1, 11.9,1,1, 0.213, 10534.807, 431.552, 52950.606 25/12/15,13:40:05,02,10,1, 11.9,1,1, 0.213, 10534.800, 431.543, 52950.538 25/12/15,13:40:05,03,10,1, 11.9,1,1, 0.213, 10534.797, 431.589, 52950.567 25/12/15,13:40:05,04,10,1, 11.9,1,1, 0.213, 10534.780, 431.569, 52950.605 25/12/15,13:40:05,05,10,1, 11.9,1,1, 0.213, 10534.790, 431.560, 52950.623 25/12/15,13:40:05,06,10,1, 11.9,1,1, 0.213, 10534.783, 431.581, 52950.622 25/12/15,13:40:05,07,10,1, 11.9,1,1, 0.213, 10534.777, 431.585, 52950.690 25/12/15,13:40:05,08,10,1, 11.9,1,1, 0.213, 10534.788, 431.583, 52950.597 25/12/15,13:40:05,09,10,1, 11.9,1,1, 0.213, 10534.788, 431.594, 52950.616 25/12/15,13:40:05,10,10,1, 11.9,1,1, 0.213, 10534.770, 431.582, 52950.622 25/12/15,13:40:05,11,10,1, 11.9,1,1, 0.213, 10534.781, 431.608, 52950.674 25/12/15,13:40:05,12,10,1, 11.9,1,1, 0.213, 10534.785, 431.573, 52950.604 25/12/15,13:40:05,13,10,1, 11.9,1,1, 0.213, 10534.778, 431.589, 52950.641 25/12/15,13:40:05,14,10,1, 11.9,1,1, 0.213, 10534.795, 431.583, 52950.601 25/12/15,13:40:05,15,10,1, 11.9,1,1, 0.213, 10534.805, 431.615, 52950.564 25/12/15,13:40:05,16,10,1, 11.9,1,1, 0.213, 10534.789, 431.607, 52950.585 25/12/15,13:40:05,17,10,1, 11.9,1,1, 0.213, 10534.786, 431.612, 52950.627 25/12/15,13:40:05,18,10,1, 11.9,1,1, 0.213, 10534.768, 431.616, 52950.646 25/12/15,13:40:05,19,10,1, 11.9,1,1, 0.213, 10534.773, 431.596, 52950.657 25/12/15,13:40:06,00,10,1, 11.9,1,1, 0.212, 10534.770, 431.596, 52950.657 25/12/15,13:40:06,01,10,1, 11.9,1,1, 0.212, 10534.786, 431.596, 52950.677 25/12/15,13:40:06,02,10,1, 11.9,1,1, 0.212, 10534.772, 431.608, 52950.631 25/12/15,13:40:06,03,10,1, 11.9,1,1, 0.212, 10534.780, 431.606, 52950.599 25/12/15,13:40:06,04,10,1, 11.9,1,1, 0.212, 10534.774, 431.641, 52950.636 25/12/15,13:40:06,05,10,1, 11.9,1,1, 0.212, 10534.803, 431.610, 52950.591 25/12/15,13:40:06,06,10,1, 11.9,1,1, 0.212, 10534.807, 431.620, 52950.665 25/12/15,13:40:06,07,10,1, 11.9,1,1, 0.212, 10534.764, 431.620, 52950.676 25/12/15,13:40:06,08,10,1, 11.9,1,1, 0.212, 10534.774, 431.620, 52950.579 25/12/15,13:40:06,09,10,1, 11.9,1,1, 0.212, 10534.784, 431.598, 52950.640 25/12/15,13:40:06,10,10,1, 11.9,1,1, 0.212, 10534.774, 431.606, 52950.587 25/12/15,13:40:06,11,10,1, 11.9,1,1, 0.212, 10534.788, 431.617, 52950.611 25/12/15,13:40:06,12,10,1, 11.9,1,1, 0.212, 10534.786, 431.606, 52950.685 25/12/15,13:40:06,13,10,1, 11.9,1,1, 0.212, 10534.770, 431.625, 52950.734 25/12/15,13:40:06,14,10,1, 11.9,1,1, 0.212, 10534.786, 431.639, 52950.721 25/12/15,13:40:06,15,10,1, 11.9,1,1, 0.212, 10534.782, 431.631, 52950.727 25/12/15,13:40:06,16,10,1, 11.9,1,1, 0.212, 10534.768, 431.636, 52950.642 25/12/15,13:40:06,17,10,1, 11.9,1,1, 0.212, 10534.793, 431.604, 52950.583 25/12/15,13:40:06,18,10,1, 11.9,1,1, 0.212, 10534.778, 431.613, 52950.659 25/12/15,13:40:06,19,10,1, 11.9,1,1, 0.212, 10534.762, 431.614, 52950.724 25/12/15,13:40:07,00,10,1, 11.9,1,1, 0.212, 10534.754, 431.614, 52950.724 25/12/15,13:40:07,01,10,1, 11.9,1,1, 0.212, 10534.778, 431.593, 52950.637 25/12/15,13:40:07,02,10,1, 11.9,1,1, 0.212, 10534.799, 431.612, 52950.722 25/12/15,13:40:07,03,10,1, 11.9,1,1, 0.212, 10534.782, 431.629, 52950.599 25/12/15,13:40:07,04,10,1, 11.9,1,1, 0.212, 10534.794, 431.624, 52950.673 25/12/15,13:40:07,05,10,1, 11.9,1,1, 0.212, 10534.780, 431.612, 52950.615 25/12/15,13:40:07,06,10,1, 11.9,1,1, 0.212, 10534.781, 431.597, 52950.664 25/12/15,13:40:07,07,10,1, 11.9,1,1, 0.212, 10534.795, 431.622, 52950.763 25/12/15,13:40:07,08,10,1, 11.9,1,1, 0.212, 10534.772, 431.615, 52950.708 25/12/15,13:40:07,09,10,1, 11.9,1,1, 0.212, 10534.792, 431.603, 52950.778 25/12/15,13:40:07,10,10,1, 11.9,1,1, 0.212, 10534.773, 431.623, 52950.706 25/12/15,13:40:07,11,10,1, 11.9,1,1, 0.212, 10534.784, 431.614, 52950.796 25/12/15,13:40:07,12,10,1, 11.9,1,1, 0.212, 10534.780, 431.610, 52950.645 25/12/15,13:40:07,13,10,1, 11.9,1,1, 0.212, 10534.761, 431.631, 52950.656 25/12/15,13:40:07,14,10,1, 11.9,1,1, 0.212, 10534.803, 431.598, 52950.644 25/12/15,13:40:07,15,10,1, 11.9,1,1, 0.212, 10534.792, 431.606, 52950.660 25/12/15,13:40:07,16,10,1, 11.9,1,1, 0.212, 10534.784, 431.597, 52950.692 25/12/15,13:40:07,17,10,1, 11.9,1,1, 0.212, 10534.808, 431.606, 52950.672 25/12/15,13:40:07,18,10,1, 11.9,1,1, 0.212, 10534.791, 431.575, 52950.634 25/12/15,13:40:07,19,10,1, 11.9,1,1, 0.212, 10534.782, 431.592, 52950.663 25/12/15,13:40:08,00,10,1, 11.9,1,1, 0.211, 10534.779, 431.592, 52950.663 25/12/15,13:40:08,01,10,1, 11.9,1,1, 0.211, 10534.787, 431.606, 52950.730 25/12/15,13:40:08,02,10,1, 11.9,1,1, 0.211, 10534.784, 431.618, 52950.774 25/12/15,13:40:08,03,10,1, 11.9,1,1, 0.211, 10534.791, 431.596, 52950.759 25/12/15,13:40:08,04,10,1, 11.9,1,1, 0.211, 10534.813, 431.610, 52950.674 25/12/15,13:40:08,05,10,1, 11.9,1,1, 0.211, 10534.835, 431.613, 52950.636 25/12/15,13:40:08,06,10,1, 11.9,1,1, 0.211, 10534.792, 431.591, 52950.712 25/12/15,13:40:08,07,10,1, 11.9,1,1, 0.211, 10534.791, 431.603, 52950.646 25/12/15,13:40:08,08,10,1, 11.9,1,1, 0.211, 10534.802, 431.606, 52950.712 25/12/15,13:40:08,09,10,1, 11.9,1,1, 0.211, 10534.780, 431.597, 52950.758 25/12/15,13:40:08,10,10,1, 11.9,1,1, 0.211, 10534.813, 431.597, 52950.722 25/12/15,13:40:08,11,10,1, 11.9,1,1, 0.211, 10534.808, 431.604, 52950.702 25/12/15,13:40:08,12,10,1, 11.9,1,1, 0.211, 10534.801, 431.618, 52950.697 25/12/15,13:40:08,13,10,1, 11.9,1,1, 0.211, 10534.808, 431.600, 52950.650 25/12/15,13:40:08,14,10,1, 11.9,1,1, 0.211, 10534.796, 431.599, 52950.762 25/12/15,13:40:08,15,10,1, 11.9,1,1, 0.211, 10534.773, 431.610, 52950.743 25/12/15,13:40:08,16,10,1, 11.9,1,1, 0.211, 10534.814, 431.601, 52950.706 25/12/15,13:40:08,17,10,1, 11.9,1,1, 0.211, 10534.823, 431.619, 52950.684 25/12/15,13:40:08,18,10,1, 11.9,1,1, 0.211, 10534.806, 431.610, 52950.684 25/12/15,13:40:08,19,10,1, 11.9,1,1, 0.211, 10534.823, 431.599, 52950.677 25/12/15,13:40:09,00,10,1, 11.9,1,1, 0.216, 10534.821, 431.599, 52950.677 25/12/15,13:40:09,01,10,1, 11.9,1,1, 0.216, 10534.824, 431.626, 52950.705 25/12/15,13:40:09,02,10,1, 11.9,1,1, 0.216, 10534.821, 431.600, 52950.687 25/12/15,13:40:09,03,10,1, 11.9,1,1, 0.216, 10534.828, 431.631, 52950.726 25/12/15,13:40:09,04,10,1, 11.9,1,1, 0.216, 10534.818, 431.620, 52950.648 25/12/15,13:40:09,05,10,1, 11.9,1,1, 0.216, 10534.832, 431.583, 52950.685 25/12/15,13:40:09,06,10,1, 11.9,1,1, 0.216, 10534.868, 431.619, 52950.630 25/12/15,13:40:09,07,10,1, 11.9,1,1, 0.216, 10534.826, 431.601, 52950.710 25/12/15,13:40:09,08,10,1, 11.9,1,1, 0.216, 10534.837, 431.607, 52950.695 25/12/15,13:40:09,09,10,1, 11.9,1,1, 0.216, 10534.830, 431.622, 52950.752 25/12/15,13:40:09,10,10,1, 11.9,1,1, 0.216, 10534.848, 431.602, 52950.740 25/12/15,13:40:09,11,10,1, 11.9,1,1, 0.216, 10534.872, 431.616, 52950.698 25/12/15,13:40:09,12,10,1, 11.9,1,1, 0.216, 10534.864, 431.627, 52950.677 25/12/15,13:40:09,13,10,1, 11.9,1,1, 0.216, 10534.856, 431.621, 52950.683 25/12/15,13:40:09,14,10,1, 11.9,1,1, 0.216, 10534.919, 431.614, 52950.683 25/12/15,13:40:09,15,10,1, 11.9,1,1, 0.216, 10534.884, 431.617, 52950.745 25/12/15,13:40:09,16,10,1, 11.9,1,1, 0.216, 10534.885, 431.595, 52950.708 25/12/15,13:40:09,17,10,1, 11.9,1,1, 0.216, 10534.901, 431.613, 52950.714 25/12/15,13:40:09,18,10,1, 11.9,1,1, 0.216, 10534.885, 431.628, 52950.707 25/12/15,13:40:09,19,10,1, 11.9,1,1, 0.216, 10534.887, 431.594, 52950.685 25/12/15,13:40:10,00,10,1, 12.0,1,1, 0.216, 10534.879, 431.594, 52950.685 25/12/15,13:40:10,01,10,1, 12.0,1,1, 0.216, 10534.936, 431.580, 52950.687 25/12/15,13:40:10,02,10,1, 12.0,1,1, 0.216, 10534.924, 431.597, 52950.744 25/12/15,13:40:10,03,10,1, 12.0,1,1, 0.216, 10534.904, 431.610, 52950.722 25/12/15,13:40:10,04,10,1, 12.0,1,1, 0.216, 10534.906, 431.595, 52950.751 25/12/15,13:40:10,05,10,1, 12.0,1,1, 0.216, 10534.904, 431.620, 52950.731 25/12/15,13:40:10,06,10,1, 12.0,1,1, 0.216, 10534.898, 431.619, 52950.663 25/12/15,13:40:10,07,10,1, 12.0,1,1, 0.216, 10534.911, 431.599, 52950.643 25/12/15,13:40:10,08,10,1, 12.0,1,1, 0.216, 10534.920, 431.626, 52950.659 25/12/15,13:40:10,09,10,1, 12.0,1,1, 0.216, 10534.903, 431.626, 52950.686 25/12/15,13:40:10,10,10,1, 12.0,1,1, 0.216, 10534.901, 431.633, 52950.705 25/12/15,13:40:10,11,10,1, 12.0,1,1, 0.216, 10534.927, 431.611, 52950.725 25/12/15,13:40:10,12,10,1, 12.0,1,1, 0.216, 10534.911, 431.631, 52950.695 25/12/15,13:40:10,13,10,1, 12.0,1,1, 0.216, 10534.924, 431.650, 52950.729 25/12/15,13:40:10,14,10,1, 12.0,1,1, 0.216, 10534.929, 431.637, 52950.777 25/12/15,13:40:10,15,10,1, 12.0,1,1, 0.216, 10534.937, 431.635, 52950.728 25/12/15,13:40:10,16,10,1, 12.0,1,1, 0.216, 10534.927, 431.630, 52950.672 25/12/15,13:40:10,17,10,1, 12.0,1,1, 0.216, 10534.920, 431.630, 52950.726 25/12/15,13:40:10,18,10,1, 12.0,1,1, 0.216, 10534.922, 431.655, 52950.705 25/12/15,13:40:10,19,10,1, 12.0,1,1, 0.216, 10534.911, 431.642, 52950.711 25/12/15,13:40:11,00,10,1, 11.9,1,1, 0.215, 10534.904, 431.642, 52950.711 25/12/15,13:40:11,01,10,1, 11.9,1,1, 0.215, 10534.948, 431.680, 52950.651 25/12/15,13:40:11,02,10,1, 11.9,1,1, 0.215, 10534.917, 431.687, 52950.660 25/12/15,13:40:11,03,10,1, 11.9,1,1, 0.215, 10534.912, 431.684, 52950.723 25/12/15,13:40:11,04,10,1, 11.9,1,1, 0.215, 10534.900, 431.683, 52950.727 25/12/15,13:40:11,05,10,1, 11.9,1,1, 0.215, 10534.900, 431.691, 52950.683 25/12/15,13:40:11,06,10,1, 11.9,1,1, 0.215, 10534.921, 431.691, 52950.701 25/12/15,13:40:11,07,10,1, 11.9,1,1, 0.215, 10534.923, 431.690, 52950.757 25/12/15,13:40:11,08,10,1, 11.9,1,1, 0.215, 10534.916, 431.690, 52950.760 25/12/15,13:40:11,09,10,1, 11.9,1,1, 0.215, 10534.920, 431.683, 52950.747 25/12/15,13:40:11,10,10,1, 11.9,1,1, 0.215, 10534.896, 431.695, 52950.742 25/12/15,13:40:11,11,10,1, 11.9,1,1, 0.215, 10534.909, 431.690, 52950.728 25/12/15,13:40:11,12,10,1, 11.9,1,1, 0.215, 10534.926, 431.699, 52950.758 25/12/15,13:40:11,13,10,1, 11.9,1,1, 0.215, 10534.915, 431.703, 52950.756 25/12/15,13:40:11,14,10,1, 11.9,1,1, 0.215, 10534.955, 431.694, 52950.781 25/12/15,13:40:11,15,10,1, 11.9,1,1, 0.215, 10534.955, 431.702, 52950.736 25/12/15,13:40:11,16,10,1, 11.9,1,1, 0.215, 10534.967, 431.705, 52950.639 25/12/15,13:40:11,17,10,1, 11.9,1,1, 0.215, 10534.941, 431.720, 52950.631 25/12/15,13:40:11,18,10,1, 11.9,1,1, 0.215, 10534.949, 431.721, 52950.738 25/12/15,13:40:11,19,10,1, 11.9,1,1, 0.215, 10534.972, 431.701, 52950.737 25/12/15,13:40:12,00,10,1, 12.0,1,1, 0.212, 10534.971, 431.701, 52950.737 25/12/15,13:40:12,01,10,1, 12.0,1,1, 0.212, 10534.962, 431.718, 52950.714 25/12/15,13:40:12,02,10,1, 12.0,1,1, 0.212, 10534.984, 431.724, 52950.689 25/12/15,13:40:12,03,10,1, 12.0,1,1, 0.212, 10534.975, 431.726, 52950.752 25/12/15,13:40:12,04,10,1, 12.0,1,1, 0.212, 10534.974, 431.758, 52950.767 25/12/15,13:40:12,05,10,1, 12.0,1,1, 0.212, 10534.971, 431.738, 52950.699 25/12/15,13:40:12,06,10,1, 12.0,1,1, 0.212, 10534.965, 431.741, 52950.793 25/12/15,13:40:12,07,10,1, 12.0,1,1, 0.212, 10534.982, 431.756, 52950.757 25/12/15,13:40:12,08,10,1, 12.0,1,1, 0.212, 10535.013, 431.741, 52950.716 25/12/15,13:40:12,09,10,1, 12.0,1,1, 0.212, 10534.981, 431.751, 52950.765 25/12/15,13:40:12,10,10,1, 12.0,1,1, 0.212, 10534.983, 431.754, 52950.700 25/12/15,13:40:12,11,10,1, 12.0,1,1, 0.212, 10535.005, 431.769, 52950.744 25/12/15,13:40:12,12,10,1, 12.0,1,1, 0.212, 10535.017, 431.785, 52950.760 25/12/15,13:40:12,13,10,1, 12.0,1,1, 0.212, 10535.006, 431.781, 52950.836 25/12/15,13:40:12,14,10,1, 12.0,1,1, 0.212, 10534.975, 431.785, 52950.777 25/12/15,13:40:12,15,10,1, 12.0,1,1, 0.212, 10535.003, 431.800, 52950.787 25/12/15,13:40:12,16,10,1, 12.0,1,1, 0.212, 10535.013, 431.781, 52950.728 25/12/15,13:40:12,17,10,1, 12.0,1,1, 0.212, 10535.015, 431.799, 52950.730 25/12/15,13:40:12,18,10,1, 12.0,1,1, 0.212, 10535.000, 431.790, 52950.676 25/12/15,13:40:12,19,10,1, 12.0,1,1, 0.212, 10534.996, 431.774, 52950.735 25/12/15,13:40:13,00,10,1, 11.9,1,1, 0.215, 10534.996, 431.774, 52950.735 25/12/15,13:40:13,01,10,1, 11.9,1,1, 0.215, 10534.996, 431.817, 52950.738 25/12/15,13:40:13,02,10,1, 11.9,1,1, 0.215, 10535.000, 431.812, 52950.700 25/12/15,13:40:13,03,10,1, 11.9,1,1, 0.215, 10534.990, 431.827, 52950.752 25/12/15,13:40:13,04,10,1, 11.9,1,1, 0.215, 10535.014, 431.833, 52950.715 25/12/15,13:40:13,05,10,1, 11.9,1,1, 0.215, 10534.977, 431.839, 52950.741 25/12/15,13:40:13,06,10,1, 11.9,1,1, 0.215, 10534.997, 431.843, 52950.776 25/12/15,13:40:13,07,10,1, 11.9,1,1, 0.215, 10534.985, 431.824, 52950.729 25/12/15,13:40:13,08,10,1, 11.9,1,1, 0.215, 10534.993, 431.841, 52950.754 25/12/15,13:40:13,09,10,1, 11.9,1,1, 0.215, 10534.990, 431.832, 52950.750 25/12/15,13:40:13,10,10,1, 11.9,1,1, 0.215, 10534.997, 431.825, 52950.759 25/12/15,13:40:13,11,10,1, 11.9,1,1, 0.215, 10535.007, 431.849, 52950.706 25/12/15,13:40:13,12,10,1, 11.9,1,1, 0.215, 10534.981, 431.861, 52950.758 25/12/15,13:40:13,13,10,1, 11.9,1,1, 0.215, 10534.971, 431.855, 52950.831 25/12/15,13:40:13,14,10,1, 11.9,1,1, 0.215, 10534.976, 431.851, 52950.743 25/12/15,13:40:13,15,10,1, 11.9,1,1, 0.215, 10534.963, 431.852, 52950.730 25/12/15,13:40:13,16,10,1, 11.9,1,1, 0.215, 10534.957, 431.853, 52950.743 25/12/15,13:40:13,17,10,1, 11.9,1,1, 0.215, 10534.981, 431.862, 52950.761 25/12/15,13:40:13,18,10,1, 11.9,1,1, 0.215, 10534.960, 431.852, 52950.706 25/12/15,13:40:13,19,10,1, 11.9,1,1, 0.215, 10534.967, 431.877, 52950.715 25/12/15,13:40:14,00,09,1, 11.9,1,1, 0.212, 10534.962, 431.877, 52950.715 25/12/15,13:40:14,01,09,1, 11.9,1,1, 0.212, 10534.969, 431.851, 52950.710 25/12/15,13:40:14,02,09,1, 11.9,1,1, 0.212, 10534.956, 431.860, 52950.772 25/12/15,13:40:14,03,09,1, 11.9,1,1, 0.212, 10534.970, 431.870, 52950.791 25/12/15,13:40:14,04,09,1, 11.9,1,1, 0.212, 10534.964, 431.874, 52950.783 25/12/15,13:40:14,05,09,1, 11.9,1,1, 0.212, 10534.950, 431.878, 52950.795 25/12/15,13:40:14,06,09,1, 11.9,1,1, 0.212, 10534.954, 431.890, 52950.717 25/12/15,13:40:14,07,09,1, 11.9,1,1, 0.212, 10534.949, 431.869, 52950.773 25/12/15,13:40:14,08,09,1, 11.9,1,1, 0.212, 10534.963, 431.907, 52950.721 25/12/15,13:40:14,09,09,1, 11.9,1,1, 0.212, 10534.920, 431.902, 52950.669 25/12/15,13:40:14,10,09,1, 11.9,1,1, 0.212, 10534.936, 431.888, 52950.725 25/12/15,13:40:14,11,09,1, 11.9,1,1, 0.212, 10534.955, 431.889, 52950.741 25/12/15,13:40:14,12,09,1, 11.9,1,1, 0.212, 10534.927, 431.875, 52950.659 25/12/15,13:40:14,13,09,1, 11.9,1,1, 0.212, 10534.920, 431.901, 52950.742 25/12/15,13:40:14,14,09,1, 11.9,1,1, 0.212, 10534.929, 431.894, 52950.823 25/12/15,13:40:14,15,09,1, 11.9,1,1, 0.212, 10534.916, 431.890, 52950.725 25/12/15,13:40:14,16,09,1, 11.9,1,1, 0.212, 10534.934, 431.914, 52950.779 25/12/15,13:40:14,17,09,1, 11.9,1,1, 0.212, 10534.935, 431.891, 52950.774 25/12/15,13:40:14,18,09,1, 11.9,1,1, 0.212, 10534.917, 431.896, 52950.702 25/12/15,13:40:14,19,09,1, 11.9,1,1, 0.212, 10534.937, 431.920, 52950.709 25/12/15,13:40:15,00,10,1, 11.9,1,1, 0.216, 10534.929, 431.920, 52950.709 25/12/15,13:40:15,01,10,1, 11.9,1,1, 0.216, 10534.924, 431.908, 52950.756 25/12/15,13:40:15,02,10,1, 11.9,1,1, 0.216, 10534.930, 431.925, 52950.773 25/12/15,13:40:15,03,10,1, 11.9,1,1, 0.216, 10534.915, 431.912, 52950.778 25/12/15,13:40:15,04,10,1, 11.9,1,1, 0.216, 10534.908, 431.915, 52950.746 25/12/15,13:40:15,05,10,1, 11.9,1,1, 0.216, 10534.917, 431.914, 52950.757 25/12/15,13:40:15,06,10,1, 11.9,1,1, 0.216, 10534.912, 431.920, 52950.731 25/12/15,13:40:15,07,10,1, 11.9,1,1, 0.216, 10534.915, 431.943, 52950.770 25/12/15,13:40:15,08,10,1, 11.9,1,1, 0.216, 10534.928, 431.931, 52950.704 25/12/15,13:40:15,09,10,1, 11.9,1,1, 0.216, 10534.923, 431.922, 52950.707 25/12/15,13:40:15,10,10,1, 11.9,1,1, 0.216, 10534.930, 431.947, 52950.813 25/12/15,13:40:15,11,10,1, 11.9,1,1, 0.216, 10534.929, 431.940, 52950.750 25/12/15,13:40:15,12,10,1, 11.9,1,1, 0.216, 10534.931, 431.944, 52950.691 25/12/15,13:40:15,13,10,1, 11.9,1,1, 0.216, 10534.919, 431.937, 52950.721 25/12/15,13:40:15,14,10,1, 11.9,1,1, 0.216, 10534.918, 431.943, 52950.676 25/12/15,13:40:15,15,10,1, 11.9,1,1, 0.216, 10534.928, 431.957, 52950.783 25/12/15,13:40:15,16,10,1, 11.9,1,1, 0.216, 10534.938, 431.955, 52950.683 25/12/15,13:40:15,17,10,1, 11.9,1,1, 0.216, 10534.936, 431.933, 52950.756 25/12/15,13:40:15,18,10,1, 11.9,1,1, 0.216, 10534.943, 431.952, 52950.741 25/12/15,13:40:15,19,10,1, 11.9,1,1, 0.216, 10534.911, 431.951, 52950.772 25/12/15,13:40:16,00,10,1, 11.8,1,1, 0.214, 10534.904, 431.951, 52950.772 25/12/15,13:40:16,01,10,1, 11.8,1,1, 0.214, 10534.929, 431.974, 52950.692 25/12/15,13:40:16,02,10,1, 11.8,1,1, 0.214, 10534.935, 431.946, 52950.711 25/12/15,13:40:16,03,10,1, 11.8,1,1, 0.214, 10534.944, 431.976, 52950.742 25/12/15,13:40:16,04,10,1, 11.8,1,1, 0.214, 10534.950, 431.971, 52950.760 25/12/15,13:40:16,05,10,1, 11.8,1,1, 0.214, 10534.924, 431.945, 52950.757 25/12/15,13:40:16,06,10,1, 11.8,1,1, 0.214, 10534.939, 431.967, 52950.795 25/12/15,13:40:16,07,10,1, 11.8,1,1, 0.214, 10534.953, 431.965, 52950.756 25/12/15,13:40:16,08,10,1, 11.8,1,1, 0.214, 10534.913, 431.960, 52950.757 25/12/15,13:40:16,09,10,1, 11.8,1,1, 0.214, 10534.931, 431.947, 52950.676 25/12/15,13:40:16,10,10,1, 11.8,1,1, 0.214, 10534.918, 431.957, 52950.736 25/12/15,13:40:16,11,10,1, 11.8,1,1, 0.214, 10534.930, 431.978, 52950.732 25/12/15,13:40:16,12,10,1, 11.8,1,1, 0.214, 10534.922, 431.953, 52950.779 25/12/15,13:40:16,13,10,1, 11.8,1,1, 0.214, 10534.930, 431.963, 52950.617 25/12/15,13:40:16,14,10,1, 11.8,1,1, 0.214, 10534.926, 431.964, 52950.644 25/12/15,13:40:16,15,10,1, 11.8,1,1, 0.214, 10534.935, 431.963, 52950.698 25/12/15,13:40:16,16,10,1, 11.8,1,1, 0.214, 10534.929, 431.986, 52950.749 25/12/15,13:40:16,17,10,1, 11.8,1,1, 0.214, 10534.911, 431.990, 52950.744 25/12/15,13:40:16,18,10,1, 11.8,1,1, 0.214, 10534.891, 431.974, 52950.791 25/12/15,13:40:16,19,10,1, 11.8,1,1, 0.214, 10534.885, 431.988, 52950.793 25/12/15,13:40:17,00,10,1, 11.9,1,1, 0.213, 10534.879, 431.988, 52950.793 25/12/15,13:40:17,01,10,1, 11.9,1,1, 0.213, 10534.912, 431.971, 52950.707 25/12/15,13:40:17,02,10,1, 11.9,1,1, 0.213, 10534.903, 431.991, 52950.706 25/12/15,13:40:17,03,10,1, 11.9,1,1, 0.213, 10534.917, 431.975, 52950.700 25/12/15,13:40:17,04,10,1, 11.9,1,1, 0.213, 10534.928, 431.992, 52950.669 25/12/15,13:40:17,05,10,1, 11.9,1,1, 0.213, 10534.900, 431.988, 52950.718 25/12/15,13:40:17,06,10,1, 11.9,1,1, 0.213, 10534.917, 432.007, 52950.789 25/12/15,13:40:17,07,10,1, 11.9,1,1, 0.213, 10534.891, 431.990, 52950.735 25/12/15,13:40:17,08,10,1, 11.9,1,1, 0.213, 10534.900, 431.992, 52950.714 25/12/15,13:40:17,09,10,1, 11.9,1,1, 0.213, 10534.916, 431.992, 52950.761 25/12/15,13:40:17,10,10,1, 11.9,1,1, 0.213, 10534.873, 432.003, 52950.709 25/12/15,13:40:17,11,10,1, 11.9,1,1, 0.213, 10534.908, 432.002, 52950.718 25/12/15,13:40:17,12,10,1, 11.9,1,1, 0.213, 10534.874, 431.993, 52950.704 25/12/15,13:40:17,13,10,1, 11.9,1,1, 0.213, 10534.875, 432.004, 52950.726 25/12/15,13:40:17,14,10,1, 11.9,1,1, 0.213, 10534.884, 432.007, 52950.746 25/12/15,13:40:17,15,10,1, 11.9,1,1, 0.213, 10534.893, 432.011, 52950.698 25/12/15,13:40:17,16,10,1, 11.9,1,1, 0.213, 10534.889, 431.996, 52950.663 25/12/15,13:40:17,17,10,1, 11.9,1,1, 0.213, 10534.904, 431.996, 52950.674 25/12/15,13:40:17,18,10,1, 11.9,1,1, 0.213, 10534.897, 432.028, 52950.698 25/12/15,13:40:17,19,10,1, 11.9,1,1, 0.213, 10534.897, 432.013, 52950.704 25/12/15,13:40:18,00,10,1, 12.0,1,1, 0.214, 10534.896, 432.013, 52950.704 25/12/15,13:40:18,01,10,1, 12.0,1,1, 0.214, 10534.892, 432.028, 52950.748 25/12/15,13:40:18,02,10,1, 12.0,1,1, 0.214, 10534.884, 432.014, 52950.679 25/12/15,13:40:18,03,10,1, 12.0,1,1, 0.214, 10534.919, 432.018, 52950.711 25/12/15,13:40:18,04,10,1, 12.0,1,1, 0.214, 10534.875, 432.014, 52950.733 25/12/15,13:40:18,05,10,1, 12.0,1,1, 0.214, 10534.877, 432.026, 52950.717 25/12/15,13:40:18,06,10,1, 12.0,1,1, 0.214, 10534.902, 432.052, 52950.799 25/12/15,13:40:18,07,10,1, 12.0,1,1, 0.214, 10534.906, 432.032, 52950.760 25/12/15,13:40:18,08,10,1, 12.0,1,1, 0.214, 10534.887, 432.037, 52950.712 25/12/15,13:40:18,09,10,1, 12.0,1,1, 0.214, 10534.892, 432.040, 52950.685 25/12/15,13:40:18,10,10,1, 12.0,1,1, 0.214, 10534.867, 432.046, 52950.666 25/12/15,13:40:18,11,10,1, 12.0,1,1, 0.214, 10534.896, 432.055, 52950.652 25/12/15,13:40:18,12,10,1, 12.0,1,1, 0.214, 10534.909, 432.053, 52950.660 25/12/15,13:40:18,13,10,1, 12.0,1,1, 0.214, 10534.879, 432.059, 52950.655 25/12/15,13:40:18,14,10,1, 12.0,1,1, 0.214, 10534.868, 432.059, 52950.696 25/12/15,13:40:18,15,10,1, 12.0,1,1, 0.214, 10534.855, 432.051, 52950.715 25/12/15,13:40:18,16,10,1, 12.0,1,1, 0.214, 10534.878, 432.028, 52950.672 25/12/15,13:40:18,17,10,1, 12.0,1,1, 0.214, 10534.844, 432.076, 52950.684 25/12/15,13:40:18,18,10,1, 12.0,1,1, 0.214, 10534.910, 432.063, 52950.766 25/12/15,13:40:18,19,10,1, 12.0,1,1, 0.214, 10534.883, 432.048, 52950.700 25/12/15,13:40:19,00,10,1, 12.0,1,1, 0.217, 10534.879, 432.048, 52950.700 25/12/15,13:40:19,01,10,1, 12.0,1,1, 0.217, 10534.865, 432.058, 52950.770 25/12/15,13:40:19,02,10,1, 12.0,1,1, 0.217, 10534.844, 432.062, 52950.756 25/12/15,13:40:19,03,10,1, 12.0,1,1, 0.217, 10534.843, 432.086, 52950.673 25/12/15,13:40:19,04,10,1, 12.0,1,1, 0.217, 10534.828, 432.081, 52950.694 25/12/15,13:40:19,05,10,1, 12.0,1,1, 0.217, 10534.839, 432.081, 52950.632 25/12/15,13:40:19,06,10,1, 12.0,1,1, 0.217, 10534.803, 432.090, 52950.726 25/12/15,13:40:19,07,10,1, 12.0,1,1, 0.217, 10534.817, 432.073, 52950.750 25/12/15,13:40:19,08,10,1, 12.0,1,1, 0.217, 10534.811, 432.096, 52950.701 25/12/15,13:40:19,09,10,1, 12.0,1,1, 0.217, 10534.830, 432.102, 52950.702 25/12/15,13:40:19,10,10,1, 12.0,1,1, 0.217, 10534.799, 432.108, 52950.757 25/12/15,13:40:19,11,10,1, 12.0,1,1, 0.217, 10534.824, 432.123, 52950.675 25/12/15,13:40:19,12,10,1, 12.0,1,1, 0.217, 10534.797, 432.126, 52950.676 25/12/15,13:40:19,13,10,1, 12.0,1,1, 0.217, 10534.809, 432.130, 52950.722 25/12/15,13:40:19,14,10,1, 12.0,1,1, 0.217, 10534.791, 432.125, 52950.701 25/12/15,13:40:19,15,10,1, 12.0,1,1, 0.217, 10534.783, 432.123, 52950.685 25/12/15,13:40:19,16,10,1, 12.0,1,1, 0.217, 10534.790, 432.121, 52950.723 25/12/15,13:40:19,17,10,1, 12.0,1,1, 0.217, 10534.799, 432.130, 52950.626 25/12/15,13:40:19,18,10,1, 12.0,1,1, 0.217, 10534.785, 432.148, 52950.653 25/12/15,13:40:19,19,10,1, 12.0,1,1, 0.217, 10534.768, 432.128, 52950.650 25/12/15,13:40:20,00,11,1, 11.9,1,1, 0.214, 10534.762, 432.128, 52950.650 25/12/15,13:40:20,01,11,1, 11.9,1,1, 0.214, 10534.784, 432.143, 52950.741 25/12/15,13:40:20,02,11,1, 11.9,1,1, 0.214, 10534.755, 432.143, 52950.733 25/12/15,13:40:20,03,11,1, 11.9,1,1, 0.214, 10534.777, 432.160, 52950.682 25/12/15,13:40:20,04,11,1, 11.9,1,1, 0.214, 10534.777, 432.136, 52950.676 25/12/15,13:40:20,05,11,1, 11.9,1,1, 0.214, 10534.763, 432.161, 52950.690 25/12/15,13:40:20,06,11,1, 11.9,1,1, 0.214, 10534.762, 432.175, 52950.752 25/12/15,13:40:20,07,11,1, 11.9,1,1, 0.214, 10534.772, 432.166, 52950.699 25/12/15,13:40:20,08,11,1, 11.9,1,1, 0.214, 10534.773, 432.147, 52950.740 25/12/15,13:40:20,09,11,1, 11.9,1,1, 0.214, 10534.749, 432.140, 52950.703 25/12/15,13:40:20,10,11,1, 11.9,1,1, 0.214, 10534.748, 432.153, 52950.738 25/12/15,13:40:20,11,11,1, 11.9,1,1, 0.214, 10534.746, 432.164, 52950.715 25/12/15,13:40:20,12,11,1, 11.9,1,1, 0.214, 10534.753, 432.177, 52950.702 25/12/15,13:40:20,13,11,1, 11.9,1,1, 0.214, 10534.734, 432.174, 52950.732 25/12/15,13:40:20,14,11,1, 11.9,1,1, 0.214, 10534.747, 432.173, 52950.668 25/12/15,13:40:20,15,11,1, 11.9,1,1, 0.214, 10534.730, 432.190, 52950.785 25/12/15,13:40:20,16,11,1, 11.9,1,1, 0.214, 10534.733, 432.174, 52950.784 25/12/15,13:40:20,17,11,1, 11.9,1,1, 0.214, 10534.711, 432.193, 52950.717 25/12/15,13:40:20,18,11,1, 11.9,1,1, 0.214, 10534.711, 432.183, 52950.701 25/12/15,13:40:20,19,11,1, 11.9,1,1, 0.214, 10534.702, 432.168, 52950.751 25/12/15,13:40:21,00,11,1, 11.9,1,1, 0.213, 10534.695, 432.168, 52950.751 25/12/15,13:40:21,01,11,1, 11.9,1,1, 0.213, 10534.713, 432.183, 52950.698 25/12/15,13:40:21,02,11,1, 11.9,1,1, 0.213, 10534.715, 432.187, 52950.745 25/12/15,13:40:21,03,11,1, 11.9,1,1, 0.213, 10534.698, 432.180, 52950.677 25/12/15,13:40:21,04,11,1, 11.9,1,1, 0.213, 10534.675, 432.170, 52950.689 25/12/15,13:40:21,05,11,1, 11.9,1,1, 0.213, 10534.684, 432.155, 52950.682 25/12/15,13:40:21,06,11,1, 11.9,1,1, 0.213, 10534.671, 432.182, 52950.677 25/12/15,13:40:21,07,11,1, 11.9,1,1, 0.213, 10534.687, 432.166, 52950.642 25/12/15,13:40:21,08,11,1, 11.9,1,1, 0.213, 10534.672, 432.177, 52950.617 25/12/15,13:40:21,09,11,1, 11.9,1,1, 0.213, 10534.671, 432.186, 52950.735 25/12/15,13:40:21,10,11,1, 11.9,1,1, 0.213, 10534.641, 432.187, 52950.752 25/12/15,13:40:21,11,11,1, 11.9,1,1, 0.213, 10534.662, 432.194, 52950.692 25/12/15,13:40:21,12,11,1, 11.9,1,1, 0.213, 10534.664, 432.190, 52950.711 25/12/15,13:40:21,13,11,1, 11.9,1,1, 0.213, 10534.636, 432.193, 52950.628 25/12/15,13:40:21,14,11,1, 11.9,1,1, 0.213, 10534.662, 432.205, 52950.719 25/12/15,13:40:21,15,11,1, 11.9,1,1, 0.213, 10534.644, 432.196, 52950.671 25/12/15,13:40:21,16,11,1, 11.9,1,1, 0.213, 10534.628, 432.210, 52950.724 25/12/15,13:40:21,17,11,1, 11.9,1,1, 0.213, 10534.647, 432.206, 52950.723 25/12/15,13:40:21,18,11,1, 11.9,1,1, 0.213, 10534.634, 432.218, 52950.719 25/12/15,13:40:21,19,11,1, 11.9,1,1, 0.213, 10534.661, 432.193, 52950.676 25/12/15,13:40:22,00,11,1, 11.9,1,1, 0.213, 10534.654, 432.193, 52950.676 25/12/15,13:40:22,01,11,1, 11.9,1,1, 0.213, 10534.631, 432.184, 52950.708 25/12/15,13:40:22,02,11,1, 11.9,1,1, 0.213, 10534.629, 432.192, 52950.673 25/12/15,13:40:22,03,11,1, 11.9,1,1, 0.213, 10534.646, 432.190, 52950.704 25/12/15,13:40:22,04,11,1, 11.9,1,1, 0.213, 10534.632, 432.183, 52950.725 25/12/15,13:40:22,05,11,1, 11.9,1,1, 0.213, 10534.642, 432.198, 52950.737 25/12/15,13:40:22,06,11,1, 11.9,1,1, 0.213, 10534.640, 432.186, 52950.740 25/12/15,13:40:22,07,11,1, 11.9,1,1, 0.213, 10534.638, 432.204, 52950.753 25/12/15,13:40:22,08,11,1, 11.9,1,1, 0.213, 10534.627, 432.186, 52950.697 25/12/15,13:40:22,09,11,1, 11.9,1,1, 0.213, 10534.640, 432.194, 52950.749 25/12/15,13:40:22,10,11,1, 11.9,1,1, 0.213, 10534.612, 432.215, 52950.757 25/12/15,13:40:22,11,11,1, 11.9,1,1, 0.213, 10534.624, 432.195, 52950.718 25/12/15,13:40:22,12,11,1, 11.9,1,1, 0.213, 10534.623, 432.181, 52950.733 25/12/15,13:40:22,13,11,1, 11.9,1,1, 0.213, 10534.620, 432.175, 52950.662 25/12/15,13:40:22,14,11,1, 11.9,1,1, 0.213, 10534.604, 432.175, 52950.695 25/12/15,13:40:22,15,11,1, 11.9,1,1, 0.213, 10534.624, 432.192, 52950.644 25/12/15,13:40:22,16,11,1, 11.9,1,1, 0.213, 10534.616, 432.182, 52950.748 25/12/15,13:40:22,17,11,1, 11.9,1,1, 0.213, 10534.611, 432.177, 52950.648 25/12/15,13:40:22,18,11,1, 11.9,1,1, 0.213, 10534.594, 432.213, 52950.686 25/12/15,13:40:22,19,11,1, 11.9,1,1, 0.213, 10534.590, 432.163, 52950.704 25/12/15,13:40:23,00,11,1, 11.9,1,1, 0.217, 10534.587, 432.163, 52950.704 25/12/15,13:40:23,01,11,1, 11.9,1,1, 0.217, 10534.588, 432.182, 52950.718 25/12/15,13:40:23,02,11,1, 11.9,1,1, 0.217, 10534.581, 432.182, 52950.659 25/12/15,13:40:23,03,11,1, 11.9,1,1, 0.217, 10534.576, 432.186, 52950.705 25/12/15,13:40:23,04,11,1, 11.9,1,1, 0.217, 10534.599, 432.181, 52950.691 25/12/15,13:40:23,05,11,1, 11.9,1,1, 0.217, 10534.567, 432.188, 52950.702 25/12/15,13:40:23,06,11,1, 11.9,1,1, 0.217, 10534.592, 432.177, 52950.665 25/12/15,13:40:23,07,11,1, 11.9,1,1, 0.217, 10534.582, 432.171, 52950.657 25/12/15,13:40:23,08,11,1, 11.9,1,1, 0.217, 10534.601, 432.198, 52950.689 25/12/15,13:40:23,09,11,1, 11.9,1,1, 0.217, 10534.575, 432.201, 52950.651 25/12/15,13:40:23,10,11,1, 11.9,1,1, 0.217, 10534.562, 432.187, 52950.673 25/12/15,13:40:23,11,11,1, 11.9,1,1, 0.217, 10534.566, 432.203, 52950.702 25/12/15,13:40:23,12,11,1, 11.9,1,1, 0.217, 10534.567, 432.215, 52950.652 25/12/15,13:40:23,13,11,1, 11.9,1,1, 0.217, 10534.565, 432.202, 52950.695 25/12/15,13:40:23,14,11,1, 11.9,1,1, 0.217, 10534.550, 432.215, 52950.715 25/12/15,13:40:23,15,11,1, 11.9,1,1, 0.217, 10534.548, 432.190, 52950.631 25/12/15,13:40:23,16,11,1, 11.9,1,1, 0.217, 10534.540, 432.216, 52950.685 25/12/15,13:40:23,17,11,1, 11.9,1,1, 0.217, 10534.545, 432.212, 52950.690 25/12/15,13:40:23,18,11,1, 11.9,1,1, 0.217, 10534.544, 432.216, 52950.713 25/12/15,13:40:23,19,11,1, 11.9,1,1, 0.217, 10534.533, 432.214, 52950.706 25/12/15,13:40:24,00,11,1, 11.9,1,1, 0.214, 10534.528, 432.214, 52950.706 25/12/15,13:40:24,01,11,1, 11.9,1,1, 0.214, 10534.519, 432.204, 52950.665 25/12/15,13:40:24,02,11,1, 11.9,1,1, 0.214, 10534.499, 432.182, 52950.668 25/12/15,13:40:24,03,11,1, 11.9,1,1, 0.214, 10534.505, 432.210, 52950.683 25/12/15,13:40:24,04,11,1, 11.9,1,1, 0.214, 10534.509, 432.235, 52950.623 25/12/15,13:40:24,05,11,1, 11.9,1,1, 0.214, 10534.498, 432.215, 52950.653 25/12/15,13:40:24,06,11,1, 11.9,1,1, 0.214, 10534.495, 432.221, 52950.718 25/12/15,13:40:24,07,11,1, 11.9,1,1, 0.214, 10534.500, 432.227, 52950.662 25/12/15,13:40:24,08,11,1, 11.9,1,1, 0.214, 10534.502, 432.228, 52950.676 25/12/15,13:40:24,09,11,1, 11.9,1,1, 0.214, 10534.510, 432.212, 52950.606 25/12/15,13:40:24,10,11,1, 11.9,1,1, 0.214, 10534.514, 432.221, 52950.602 25/12/15,13:40:24,11,11,1, 11.9,1,1, 0.214, 10534.490, 432.235, 52950.680 25/12/15,13:40:24,12,11,1, 11.9,1,1, 0.214, 10534.488, 432.245, 52950.681 25/12/15,13:40:24,13,11,1, 11.9,1,1, 0.214, 10534.473, 432.247, 52950.678 25/12/15,13:40:24,14,11,1, 11.9,1,1, 0.214, 10534.474, 432.220, 52950.654 25/12/15,13:40:24,15,11,1, 11.9,1,1, 0.214, 10534.461, 432.229, 52950.675 25/12/15,13:40:24,16,11,1, 11.9,1,1, 0.214, 10534.463, 432.230, 52950.642 25/12/15,13:40:24,17,11,1, 11.9,1,1, 0.214, 10534.449, 432.228, 52950.666 25/12/15,13:40:24,18,11,1, 11.9,1,1, 0.214, 10534.461, 432.229, 52950.669 25/12/15,13:40:24,19,11,1, 11.9,1,1, 0.214, 10534.479, 432.253, 52950.642 25/12/15,13:40:25,00,11,1, 11.9,1,1, 0.213, 10534.478, 432.253, 52950.642 25/12/15,13:40:25,01,11,1, 11.9,1,1, 0.213, 10534.461, 432.248, 52950.750 25/12/15,13:40:25,02,11,1, 11.9,1,1, 0.213, 10534.467, 432.240, 52950.696 25/12/15,13:40:25,03,11,1, 11.9,1,1, 0.213, 10534.438, 432.242, 52950.658 25/12/15,13:40:25,04,11,1, 11.9,1,1, 0.213, 10534.461, 432.254, 52950.610 25/12/15,13:40:25,05,11,1, 11.9,1,1, 0.213, 10534.445, 432.249, 52950.653 25/12/15,13:40:25,06,11,1, 11.9,1,1, 0.213, 10534.457, 432.261, 52950.584 25/12/15,13:40:25,07,11,1, 11.9,1,1, 0.213, 10534.427, 432.259, 52950.612 25/12/15,13:40:25,08,11,1, 11.9,1,1, 0.213, 10534.443, 432.279, 52950.585 25/12/15,13:40:25,09,11,1, 11.9,1,1, 0.213, 10534.437, 432.248, 52950.620 25/12/15,13:40:25,10,11,1, 11.9,1,1, 0.213, 10534.434, 432.254, 52950.618 25/12/15,13:40:25,11,11,1, 11.9,1,1, 0.213, 10534.430, 432.251, 52950.640 25/12/15,13:40:25,12,11,1, 11.9,1,1, 0.213, 10534.423, 432.267, 52950.630 25/12/15,13:40:25,13,11,1, 11.9,1,1, 0.213, 10534.446, 432.254, 52950.666 25/12/15,13:40:25,14,11,1, 11.9,1,1, 0.213, 10534.425, 432.264, 52950.648 25/12/15,13:40:25,15,11,1, 11.9,1,1, 0.213, 10534.415, 432.269, 52950.691 25/12/15,13:40:25,16,11,1, 11.9,1,1, 0.213, 10534.446, 432.245, 52950.444 25/12/15,13:40:25,17,11,1, 11.9,1,1, 0.213, 10534.438, 432.250, 52950.651 25/12/15,13:40:25,18,11,1, 11.9,1,1, 0.213, 10534.432, 432.246, 52950.548 25/12/15,13:40:25,19,11,1, 11.9,1,1, 0.213, 10534.425, 432.256, 52950.618 25/12/15,13:40:26,00,11,1, 11.9,1,1, 0.215, 10534.420, 432.256, 52950.618 25/12/15,13:40:26,01,11,1, 11.9,1,1, 0.215, 10534.410, 432.290, 52950.669 25/12/15,13:40:26,02,11,1, 11.9,1,1, 0.215, 10534.386, 432.275, 52950.575 25/12/15,13:40:26,03,11,1, 11.9,1,1, 0.215, 10534.414, 432.276, 52950.602 25/12/15,13:40:26,04,11,1, 11.9,1,1, 0.215, 10534.402, 432.275, 52950.569 25/12/15,13:40:26,05,11,1, 11.9,1,1, 0.215, 10534.381, 432.289, 52950.614 25/12/15,13:40:26,06,11,1, 11.9,1,1, 0.215, 10534.388, 432.250, 52950.594 25/12/15,13:40:26,07,11,1, 11.9,1,1, 0.215, 10534.402, 432.259, 52950.545 25/12/15,13:40:26,08,11,1, 11.9,1,1, 0.215, 10534.366, 432.268, 52950.560 25/12/15,13:40:26,09,11,1, 11.9,1,1, 0.215, 10534.364, 432.267, 52950.562 25/12/15,13:40:26,10,11,1, 11.9,1,1, 0.215, 10534.360, 432.275, 52950.520 25/12/15,13:40:26,11,11,1, 11.9,1,1, 0.215, 10534.349, 432.267, 52950.487 25/12/15,13:40:26,12,11,1, 11.9,1,1, 0.215, 10534.338, 432.268, 52950.571 25/12/15,13:40:26,13,11,1, 11.9,1,1, 0.215, 10534.339, 432.262, 52950.538 25/12/15,13:40:26,14,11,1, 11.9,1,1, 0.215, 10534.339, 432.272, 52950.507 25/12/15,13:40:26,15,11,1, 11.9,1,1, 0.215, 10534.341, 432.250, 52950.524 25/12/15,13:40:26,16,11,1, 11.9,1,1, 0.215, 10534.329, 432.245, 52950.548 25/12/15,13:40:26,17,11,1, 11.9,1,1, 0.215, 10534.319, 432.264, 52950.575 25/12/15,13:40:26,18,11,1, 11.9,1,1, 0.215, 10534.315, 432.285, 52950.546 25/12/15,13:40:26,19,11,1, 11.9,1,1, 0.215, 10534.293, 432.272, 52950.507 25/12/15,13:40:27,00,11,1, 11.9,1,1, 0.213, 10534.286, 432.272, 52950.507 25/12/15,13:40:27,01,11,1, 11.9,1,1, 0.213, 10534.290, 432.259, 52950.569 25/12/15,13:40:27,02,11,1, 11.9,1,1, 0.213, 10534.253, 432.269, 52950.548 25/12/15,13:40:27,03,11,1, 11.9,1,1, 0.213, 10534.263, 432.251, 52950.556 25/12/15,13:40:27,04,11,1, 11.9,1,1, 0.213, 10534.240, 432.264, 52950.543 25/12/15,13:40:27,05,11,1, 11.9,1,1, 0.213, 10534.234, 432.279, 52950.541 25/12/15,13:40:27,06,11,1, 11.9,1,1, 0.213, 10534.258, 432.261, 52950.477 25/12/15,13:40:27,07,11,1, 11.9,1,1, 0.213, 10534.228, 432.247, 52950.496 25/12/15,13:40:27,08,11,1, 11.9,1,1, 0.213, 10534.215, 432.273, 52950.494 25/12/15,13:40:27,09,11,1, 11.9,1,1, 0.213, 10534.222, 432.264, 52950.571 25/12/15,13:40:27,10,11,1, 11.9,1,1, 0.213, 10534.222, 432.279, 52950.537 25/12/15,13:40:27,11,11,1, 11.9,1,1, 0.213, 10534.225, 432.284, 52950.556 25/12/15,13:40:27,12,11,1, 11.9,1,1, 0.213, 10534.207, 432.296, 52950.572 25/12/15,13:40:27,13,11,1, 11.9,1,1, 0.213, 10534.214, 432.249, 52950.513 25/12/15,13:40:27,14,11,1, 11.9,1,1, 0.213, 10534.208, 432.264, 52950.480 25/12/15,13:40:27,15,11,1, 11.9,1,1, 0.213, 10534.208, 432.287, 52950.489 25/12/15,13:40:27,16,11,1, 11.9,1,1, 0.213, 10534.175, 432.294, 52950.669 25/12/15,13:40:27,17,11,1, 11.9,1,1, 0.213, 10534.212, 432.266, 52950.475 25/12/15,13:40:27,18,11,1, 11.9,1,1, 0.213, 10534.197, 432.278, 52950.496 25/12/15,13:40:27,19,11,1, 11.9,1,1, 0.213, 10534.201, 432.257, 52950.451 25/12/15,13:40:28,00,11,1, 11.9,1,1, 0.215, 10534.195, 432.257, 52950.451 25/12/15,13:40:28,01,11,1, 11.9,1,1, 0.215, 10534.178, 432.280, 52950.501 25/12/15,13:40:28,02,11,1, 11.9,1,1, 0.215, 10534.164, 432.257, 52950.509 25/12/15,13:40:28,03,11,1, 11.9,1,1, 0.215, 10534.164, 432.267, 52950.547 25/12/15,13:40:28,04,11,1, 11.9,1,1, 0.215, 10534.150, 432.280, 52950.474 25/12/15,13:40:28,05,11,1, 11.9,1,1, 0.215, 10534.145, 432.272, 52950.446 25/12/15,13:40:28,06,11,1, 11.9,1,1, 0.215, 10534.147, 432.276, 52950.515 25/12/15,13:40:28,07,11,1, 11.9,1,1, 0.215, 10534.155, 432.283, 52950.513 25/12/15,13:40:28,08,11,1, 11.9,1,1, 0.215, 10534.157, 432.292, 52950.486 25/12/15,13:40:28,09,11,1, 11.9,1,1, 0.215, 10534.141, 432.277, 52950.489 25/12/15,13:40:28,10,11,1, 11.9,1,1, 0.215, 10534.129, 432.255, 52950.537 25/12/15,13:40:28,11,11,1, 11.9,1,1, 0.215, 10534.145, 432.289, 52950.520 25/12/15,13:40:28,12,11,1, 11.9,1,1, 0.215, 10534.147, 432.297, 52950.505 25/12/15,13:40:28,13,11,1, 11.9,1,1, 0.215, 10534.144, 432.289, 52950.499 25/12/15,13:40:28,14,11,1, 11.9,1,1, 0.215, 10534.105, 432.308, 52950.499 25/12/15,13:40:28,15,11,1, 11.9,1,1, 0.215, 10534.123, 432.273, 52950.504 25/12/15,13:40:28,16,11,1, 11.9,1,1, 0.215, 10534.101, 432.283, 52950.501 25/12/15,13:40:28,17,11,1, 11.9,1,1, 0.215, 10534.132, 432.286, 52950.504 25/12/15,13:40:28,18,11,1, 11.9,1,1, 0.215, 10534.136, 432.285, 52950.474 25/12/15,13:40:28,19,11,1, 11.9,1,1, 0.215, 10534.133, 432.303, 52950.528 25/12/15,13:40:29,00,11,1, 11.9,1,1, 0.218, 10534.128, 432.303, 52950.528 25/12/15,13:40:29,01,11,1, 11.9,1,1, 0.218, 10534.121, 432.286, 52950.467 25/12/15,13:40:29,02,11,1, 11.9,1,1, 0.218, 10534.155, 432.264, 52950.450 25/12/15,13:40:29,03,11,1, 11.9,1,1, 0.218, 10534.114, 432.279, 52950.492 25/12/15,13:40:29,04,11,1, 11.9,1,1, 0.218, 10534.124, 432.254, 52950.496 25/12/15,13:40:29,05,11,1, 11.9,1,1, 0.218, 10534.141, 432.266, 52950.455 25/12/15,13:40:29,06,11,1, 11.9,1,1, 0.218, 10534.090, 432.293, 52950.483 25/12/15,13:40:29,07,11,1, 11.9,1,1, 0.218, 10534.119, 432.262, 52950.419 25/12/15,13:40:29,08,11,1, 11.9,1,1, 0.218, 10534.110, 432.267, 52950.406 25/12/15,13:40:29,09,11,1, 11.9,1,1, 0.218, 10534.087, 432.261, 52950.402 25/12/15,13:40:29,10,11,1, 11.9,1,1, 0.218, 10534.112, 432.272, 52950.449 25/12/15,13:40:29,11,11,1, 11.9,1,1, 0.218, 10534.102, 432.270, 52950.451 25/12/15,13:40:29,12,11,1, 11.9,1,1, 0.218, 10534.113, 432.288, 52950.469 25/12/15,13:40:29,13,11,1, 11.9,1,1, 0.218, 10534.090, 432.282, 52950.475 25/12/15,13:40:29,14,11,1, 11.9,1,1, 0.218, 10534.080, 432.293, 52950.469 25/12/15,13:40:29,15,11,1, 11.9,1,1, 0.218, 10534.088, 432.282, 52950.487 25/12/15,13:40:29,16,11,1, 11.9,1,1, 0.218, 10534.080, 432.307, 52950.522 25/12/15,13:40:29,17,11,1, 11.9,1,1, 0.218, 10534.085, 432.299, 52950.482 25/12/15,13:40:29,18,11,1, 11.9,1,1, 0.218, 10534.064, 432.263, 52950.433 25/12/15,13:40:29,19,11,1, 11.9,1,1, 0.218, 10534.062, 432.265, 52950.418 25/12/15,13:40:30,00,11,1, 11.9,1,1, 0.217, 10534.061, 432.265, 52950.418 25/12/15,13:40:30,01,11,1, 11.9,1,1, 0.217, 10534.062, 432.296, 52950.410 25/12/15,13:40:30,02,11,1, 11.9,1,1, 0.217, 10534.040, 432.272, 52950.383 25/12/15,13:40:30,03,11,1, 11.9,1,1, 0.217, 10534.086, 432.282, 52950.233 25/12/15,13:40:30,04,11,1, 11.9,1,1, 0.217, 10534.026, 432.286, 52950.397 25/12/15,13:40:30,05,11,1, 11.9,1,1, 0.217, 10534.040, 432.283, 52950.435 25/12/15,13:40:30,06,11,1, 11.9,1,1, 0.217, 10534.026, 432.289, 52950.457 25/12/15,13:40:30,07,11,1, 11.9,1,1, 0.217, 10534.019, 432.315, 52950.432 25/12/15,13:40:30,08,11,1, 11.9,1,1, 0.217, 10534.014, 432.295, 52950.423 25/12/15,13:40:30,09,11,1, 11.9,1,1, 0.217, 10534.021, 432.281, 52950.410 25/12/15,13:40:30,10,11,1, 11.9,1,1, 0.217, 10533.995, 432.308, 52950.405 25/12/15,13:40:30,11,11,1, 11.9,1,1, 0.217, 10534.005, 432.287, 52950.372 25/12/15,13:40:30,12,11,1, 11.9,1,1, 0.217, 10534.007, 432.312, 52950.386 25/12/15,13:40:30,13,11,1, 11.9,1,1, 0.217, 10534.017, 432.316, 52950.393 25/12/15,13:40:30,14,11,1, 11.9,1,1, 0.217, 10533.982, 432.326, 52950.501 25/12/15,13:40:30,15,11,1, 11.9,1,1, 0.217, 10534.000, 432.323, 52950.450 25/12/15,13:40:30,16,11,1, 11.9,1,1, 0.217, 10534.005, 432.318, 52950.363 25/12/15,13:40:30,17,11,1, 11.9,1,1, 0.217, 10533.971, 432.313, 52950.425 25/12/15,13:40:30,18,11,1, 11.9,1,1, 0.217, 10533.989, 432.319, 52950.464 25/12/15,13:40:30,19,11,1, 11.9,1,1, 0.217, 10534.006, 432.335, 52950.426 25/12/15,13:40:31,00,10,1, 11.9,1,1, 0.216, 10534.003, 432.335, 52950.426 25/12/15,13:40:31,01,10,1, 11.9,1,1, 0.216, 10534.000, 432.323, 52950.408 25/12/15,13:40:31,02,10,1, 11.9,1,1, 0.216, 10533.993, 432.326, 52950.389 25/12/15,13:40:31,03,10,1, 11.9,1,1, 0.216, 10534.002, 432.332, 52950.355 25/12/15,13:40:31,04,10,1, 11.9,1,1, 0.216, 10534.000, 432.326, 52950.361 25/12/15,13:40:31,05,10,1, 11.9,1,1, 0.216, 10534.020, 432.318, 52950.392 25/12/15,13:40:31,06,10,1, 11.9,1,1, 0.216, 10533.989, 432.327, 52950.426 25/12/15,13:40:31,07,10,1, 11.9,1,1, 0.216, 10533.991, 432.326, 52950.402 25/12/15,13:40:31,08,10,1, 11.9,1,1, 0.216, 10534.005, 432.355, 52950.407 25/12/15,13:40:31,09,10,1, 11.9,1,1, 0.216, 10533.987, 432.327, 52950.368 25/12/15,13:40:31,10,10,1, 11.9,1,1, 0.216, 10534.012, 432.339, 52950.380 25/12/15,13:40:31,11,10,1, 11.9,1,1, 0.216, 10534.022, 432.325, 52950.464 25/12/15,13:40:31,12,10,1, 11.9,1,1, 0.216, 10534.040, 432.355, 52950.364 25/12/15,13:40:31,13,10,1, 11.9,1,1, 0.216, 10534.060, 432.342, 52950.457 25/12/15,13:40:31,14,10,1, 11.9,1,1, 0.216, 10534.014, 432.359, 52950.445 25/12/15,13:40:31,15,10,1, 11.9,1,1, 0.216, 10534.016, 432.339, 52950.402 25/12/15,13:40:31,16,10,1, 11.9,1,1, 0.216, 10534.020, 432.338, 52950.397 25/12/15,13:40:31,17,10,1, 11.9,1,1, 0.216, 10534.036, 432.340, 52950.268 25/12/15,13:40:31,18,10,1, 11.9,1,1, 0.216, 10534.018, 432.360, 52950.329 25/12/15,13:40:31,19,10,1, 11.9,1,1, 0.216, 10534.033, 432.362, 52950.340 25/12/15,13:40:32,00,10,1, 11.9,1,1, 0.216, 10534.028, 432.362, 52950.340 25/12/15,13:40:32,01,10,1, 11.9,1,1, 0.216, 10534.008, 432.352, 52950.346 25/12/15,13:40:32,02,10,1, 11.9,1,1, 0.216, 10534.039, 432.370, 52950.317 25/12/15,13:40:32,03,10,1, 11.9,1,1, 0.216, 10534.016, 432.355, 52950.374 25/12/15,13:40:32,04,10,1, 11.9,1,1, 0.216, 10534.027, 432.348, 52950.347 25/12/15,13:40:32,05,10,1, 11.9,1,1, 0.216, 10534.011, 432.363, 52950.363 25/12/15,13:40:32,06,10,1, 11.9,1,1, 0.216, 10534.022, 432.386, 52950.341 25/12/15,13:40:32,07,10,1, 11.9,1,1, 0.216, 10533.996, 432.379, 52950.428 25/12/15,13:40:32,08,10,1, 11.9,1,1, 0.216, 10534.015, 432.360, 52950.356 25/12/15,13:40:32,09,10,1, 11.9,1,1, 0.216, 10533.996, 432.380, 52950.351 25/12/15,13:40:32,10,10,1, 11.9,1,1, 0.216, 10534.013, 432.391, 52950.381 25/12/15,13:40:32,11,10,1, 11.9,1,1, 0.216, 10534.002, 432.390, 52950.314 25/12/15,13:40:32,12,10,1, 11.9,1,1, 0.216, 10533.992, 432.357, 52950.315 25/12/15,13:40:32,13,10,1, 11.9,1,1, 0.216, 10534.014, 432.393, 52950.343 25/12/15,13:40:32,14,10,1, 11.9,1,1, 0.216, 10533.987, 432.405, 52950.346 25/12/15,13:40:32,15,10,1, 11.9,1,1, 0.216, 10534.005, 432.399, 52950.324 25/12/15,13:40:32,16,10,1, 11.9,1,1, 0.216, 10533.995, 432.410, 52950.277 25/12/15,13:40:32,17,10,1, 11.9,1,1, 0.216, 10533.993, 432.399, 52950.311 25/12/15,13:40:32,18,10,1, 11.9,1,1, 0.216, 10533.969, 432.396, 52950.302 25/12/15,13:40:32,19,10,1, 11.9,1,1, 0.216, 10533.975, 432.398, 52950.323 25/12/15,13:40:33,00,10,1, 12.0,1,1, 0.218, 10533.969, 432.398, 52950.323 25/12/15,13:40:33,01,10,1, 12.0,1,1, 0.218, 10533.966, 432.388, 52950.349 25/12/15,13:40:33,02,10,1, 12.0,1,1, 0.218, 10533.979, 432.407, 52950.273 25/12/15,13:40:33,03,10,1, 12.0,1,1, 0.218, 10533.945, 432.401, 52950.377 25/12/15,13:40:33,04,10,1, 12.0,1,1, 0.218, 10533.947, 432.419, 52950.307 25/12/15,13:40:33,05,10,1, 12.0,1,1, 0.218, 10533.936, 432.389, 52950.304 25/12/15,13:40:33,06,10,1, 12.0,1,1, 0.218, 10533.964, 432.422, 52950.275 25/12/15,13:40:33,07,10,1, 12.0,1,1, 0.218, 10533.952, 432.406, 52950.268 25/12/15,13:40:33,08,10,1, 12.0,1,1, 0.218, 10533.925, 432.427, 52950.285 25/12/15,13:40:33,09,10,1, 12.0,1,1, 0.218, 10533.953, 432.420, 52950.299 25/12/15,13:40:33,10,10,1, 12.0,1,1, 0.218, 10533.948, 432.415, 52950.295 25/12/15,13:40:33,11,10,1, 12.0,1,1, 0.218, 10533.948, 432.410, 52950.293 25/12/15,13:40:33,12,10,1, 12.0,1,1, 0.218, 10533.919, 432.412, 52950.231 25/12/15,13:40:33,13,10,1, 12.0,1,1, 0.218, 10533.943, 432.415, 52950.270 25/12/15,13:40:33,14,10,1, 12.0,1,1, 0.218, 10533.932, 432.446, 52950.335 25/12/15,13:40:33,15,10,1, 12.0,1,1, 0.218, 10533.929, 432.434, 52950.293 25/12/15,13:40:33,16,10,1, 12.0,1,1, 0.218, 10533.914, 432.437, 52950.307 25/12/15,13:40:33,17,10,1, 12.0,1,1, 0.218, 10533.897, 432.426, 52950.273 25/12/15,13:40:33,18,10,1, 12.0,1,1, 0.218, 10533.910, 432.454, 52950.304 25/12/15,13:40:33,19,10,1, 12.0,1,1, 0.218, 10533.898, 432.448, 52950.313 25/12/15,13:40:34,00,10,1, 12.0,1,1, 0.215, 10533.894, 432.448, 52950.313 25/12/15,13:40:34,01,10,1, 12.0,1,1, 0.215, 10533.888, 432.461, 52950.277 25/12/15,13:40:34,02,10,1, 12.0,1,1, 0.215, 10533.969, 432.444, 52950.197 25/12/15,13:40:34,03,10,1, 12.0,1,1, 0.215, 10533.893, 432.444, 52950.081 25/12/15,13:40:34,04,10,1, 12.0,1,1, 0.215, 10533.898, 432.458, 52950.330 25/12/15,13:40:34,05,10,1, 12.0,1,1, 0.215, 10533.893, 432.465, 52950.300 25/12/15,13:40:34,06,10,1, 12.0,1,1, 0.215, 10533.898, 432.475, 52950.293 25/12/15,13:40:34,07,10,1, 12.0,1,1, 0.215, 10533.908, 432.464, 52950.292 25/12/15,13:40:34,08,10,1, 12.0,1,1, 0.215, 10533.897, 432.468, 52950.337 25/12/15,13:40:34,09,10,1, 12.0,1,1, 0.215, 10533.884, 432.488, 52950.318 25/12/15,13:40:34,10,10,1, 12.0,1,1, 0.215, 10533.890, 432.474, 52950.316 25/12/15,13:40:34,11,10,1, 12.0,1,1, 0.215, 10533.897, 432.487, 52950.301 25/12/15,13:40:34,12,10,1, 12.0,1,1, 0.215, 10533.877, 432.501, 52950.296 25/12/15,13:40:34,13,10,1, 12.0,1,1, 0.215, 10533.880, 432.493, 52950.264 25/12/15,13:40:34,14,10,1, 12.0,1,1, 0.215, 10533.885, 432.496, 52950.280 25/12/15,13:40:34,15,10,1, 12.0,1,1, 0.215, 10533.910, 432.496, 52950.267 25/12/15,13:40:34,16,10,1, 12.0,1,1, 0.215, 10533.910, 432.501, 52950.279 25/12/15,13:40:34,17,10,1, 12.0,1,1, 0.215, 10533.886, 432.506, 52950.256 25/12/15,13:40:34,18,10,1, 12.0,1,1, 0.215, 10533.891, 432.502, 52950.324 25/12/15,13:40:34,19,10,1, 12.0,1,1, 0.215, 10533.893, 432.491, 52950.283 25/12/15,13:40:35,00,10,1, 12.0,1,1, 0.215, 10533.886, 432.491, 52950.283 25/12/15,13:40:35,01,10,1, 12.0,1,1, 0.215, 10533.886, 432.500, 52950.329 25/12/15,13:40:35,02,10,1, 12.0,1,1, 0.215, 10533.894, 432.508, 52950.239 25/12/15,13:40:35,03,10,1, 12.0,1,1, 0.215, 10533.872, 432.507, 52950.290 25/12/15,13:40:35,04,10,1, 12.0,1,1, 0.215, 10533.889, 432.509, 52950.288 25/12/15,13:40:35,05,10,1, 12.0,1,1, 0.215, 10533.898, 432.524, 52950.230 25/12/15,13:40:35,06,10,1, 12.0,1,1, 0.215, 10533.893, 432.498, 52950.238 25/12/15,13:40:35,07,10,1, 12.0,1,1, 0.215, 10533.897, 432.508, 52950.254 25/12/15,13:40:35,08,10,1, 12.0,1,1, 0.215, 10533.896, 432.506, 52950.288 25/12/15,13:40:35,09,10,1, 12.0,1,1, 0.215, 10533.903, 432.511, 52950.297 25/12/15,13:40:35,10,10,1, 12.0,1,1, 0.215, 10533.877, 432.503, 52950.249 25/12/15,13:40:35,11,10,1, 12.0,1,1, 0.215, 10533.907, 432.508, 52950.236 25/12/15,13:40:35,12,10,1, 12.0,1,1, 0.215, 10533.855, 432.512, 52950.315 25/12/15,13:40:35,13,10,1, 12.0,1,1, 0.215, 10533.889, 432.513, 52950.241 25/12/15,13:40:35,14,10,1, 12.0,1,1, 0.215, 10533.864, 432.502, 52950.162 25/12/15,13:40:35,15,10,1, 12.0,1,1, 0.215, 10533.899, 432.510, 52950.322 25/12/15,13:40:35,16,10,1, 12.0,1,1, 0.215, 10533.871, 432.533, 52950.214 25/12/15,13:40:35,17,10,1, 12.0,1,1, 0.215, 10533.882, 432.516, 52950.271 25/12/15,13:40:35,18,10,1, 12.0,1,1, 0.215, 10533.878, 432.519, 52950.285 25/12/15,13:40:35,19,10,1, 12.0,1,1, 0.215, 10533.857, 432.524, 52950.230 25/12/15,13:40:36,00,10,1, 12.0,1,1, 0.216, 10533.853, 432.524, 52950.230 25/12/15,13:40:36,01,10,1, 12.0,1,1, 0.216, 10533.871, 432.538, 52950.221 25/12/15,13:40:36,02,10,1, 12.0,1,1, 0.216, 10533.831, 432.533, 52950.192 25/12/15,13:40:36,03,10,1, 12.0,1,1, 0.216, 10533.838, 432.548, 52950.266 25/12/15,13:40:36,04,10,1, 12.0,1,1, 0.216, 10533.831, 432.561, 52950.265 25/12/15,13:40:36,05,10,1, 12.0,1,1, 0.216, 10533.834, 432.547, 52950.307 25/12/15,13:40:36,06,10,1, 12.0,1,1, 0.216, 10533.840, 432.563, 52950.280 25/12/15,13:40:36,07,10,1, 12.0,1,1, 0.216, 10533.840, 432.555, 52950.245 25/12/15,13:40:36,08,10,1, 12.0,1,1, 0.216, 10533.818, 432.562, 52950.243 25/12/15,13:40:36,09,10,1, 12.0,1,1, 0.216, 10533.820, 432.560, 52950.273 25/12/15,13:40:36,10,10,1, 12.0,1,1, 0.216, 10533.828, 432.572, 52950.229 25/12/15,13:40:36,11,10,1, 12.0,1,1, 0.216, 10533.820, 432.597, 52950.250 25/12/15,13:40:36,12,10,1, 12.0,1,1, 0.216, 10533.824, 432.566, 52950.266 25/12/15,13:40:36,13,10,1, 12.0,1,1, 0.216, 10533.805, 432.596, 52950.226 25/12/15,13:40:36,14,10,1, 12.0,1,1, 0.216, 10533.820, 432.594, 52950.239 25/12/15,13:40:36,15,10,1, 12.0,1,1, 0.216, 10533.802, 432.580, 52950.240 25/12/15,13:40:36,16,10,1, 12.0,1,1, 0.216, 10533.783, 432.591, 52950.278 25/12/15,13:40:36,17,10,1, 12.0,1,1, 0.216, 10533.786, 432.600, 52950.252 25/12/15,13:40:36,18,10,1, 12.0,1,1, 0.216, 10533.793, 432.583, 52950.291 25/12/15,13:40:36,19,10,1, 12.0,1,1, 0.216, 10533.787, 432.618, 52950.292 25/12/15,13:40:37,00,10,1, 11.9,1,1, 0.216, 10533.786, 432.618, 52950.292 25/12/15,13:40:37,01,10,1, 11.9,1,1, 0.216, 10533.784, 432.623, 52950.279 25/12/15,13:40:37,02,10,1, 11.9,1,1, 0.216, 10533.798, 432.651, 52950.232 25/12/15,13:40:37,03,10,1, 11.9,1,1, 0.216, 10533.762, 432.631, 52950.217 25/12/15,13:40:37,04,10,1, 11.9,1,1, 0.216, 10533.763, 432.642, 52950.266 25/12/15,13:40:37,05,10,1, 11.9,1,1, 0.216, 10533.768, 432.662, 52950.270 25/12/15,13:40:37,06,10,1, 11.9,1,1, 0.216, 10533.795, 432.646, 52950.287 25/12/15,13:40:37,07,10,1, 11.9,1,1, 0.216, 10533.773, 432.649, 52950.296 25/12/15,13:40:37,08,10,1, 11.9,1,1, 0.216, 10533.788, 432.654, 52950.274 25/12/15,13:40:37,09,10,1, 11.9,1,1, 0.216, 10533.762, 432.650, 52950.251 25/12/15,13:40:37,10,10,1, 11.9,1,1, 0.216, 10533.781, 432.679, 52950.231 25/12/15,13:40:37,11,10,1, 11.9,1,1, 0.216, 10533.780, 432.666, 52950.260 25/12/15,13:40:37,12,10,1, 11.9,1,1, 0.216, 10533.788, 432.675, 52950.262 25/12/15,13:40:37,13,10,1, 11.9,1,1, 0.216, 10533.792, 432.685, 52950.336 25/12/15,13:40:37,14,10,1, 11.9,1,1, 0.216, 10533.788, 432.694, 52950.261 25/12/15,13:40:37,15,10,1, 11.9,1,1, 0.216, 10533.759, 432.704, 52950.263 25/12/15,13:40:37,16,10,1, 11.9,1,1, 0.216, 10533.789, 432.699, 52950.230 25/12/15,13:40:37,17,10,1, 11.9,1,1, 0.216, 10533.785, 432.678, 52950.219 25/12/15,13:40:37,18,10,1, 11.9,1,1, 0.216, 10533.748, 432.691, 52950.264 25/12/15,13:40:37,19,10,1, 11.9,1,1, 0.216, 10533.769, 432.687, 52950.182 25/12/15,13:40:38,00,10,1, 11.9,1,1, 0.216, 10533.769, 432.687, 52950.182 25/12/15,13:40:38,01,10,1, 11.9,1,1, 0.216, 10533.773, 432.710, 52950.225 25/12/15,13:40:38,02,10,1, 11.9,1,1, 0.216, 10533.789, 432.727, 52950.241 25/12/15,13:40:38,03,10,1, 11.9,1,1, 0.216, 10533.790, 432.723, 52950.283 25/12/15,13:40:38,04,10,1, 11.9,1,1, 0.216, 10533.792, 432.707, 52950.197 25/12/15,13:40:38,05,10,1, 11.9,1,1, 0.216, 10533.779, 432.701, 52950.230 25/12/15,13:40:38,06,10,1, 11.9,1,1, 0.216, 10533.784, 432.716, 52950.309 25/12/15,13:40:38,07,10,1, 11.9,1,1, 0.216, 10533.794, 432.706, 52950.254 25/12/15,13:40:38,08,10,1, 11.9,1,1, 0.216, 10533.804, 432.734, 52950.260 25/12/15,13:40:38,09,10,1, 11.9,1,1, 0.216, 10533.803, 432.742, 52950.313 25/12/15,13:40:38,10,10,1, 11.9,1,1, 0.216, 10533.787, 432.721, 52950.260 25/12/15,13:40:38,11,10,1, 11.9,1,1, 0.216, 10533.805, 432.740, 52950.253 25/12/15,13:40:38,12,10,1, 11.9,1,1, 0.216, 10533.801, 432.719, 52950.222 25/12/15,13:40:38,13,10,1, 11.9,1,1, 0.216, 10533.825, 432.722, 52950.236 25/12/15,13:40:38,14,10,1, 11.9,1,1, 0.216, 10533.791, 432.714, 52950.219 25/12/15,13:40:38,15,10,1, 11.9,1,1, 0.216, 10533.810, 432.715, 52950.241 25/12/15,13:40:38,16,10,1, 11.9,1,1, 0.216, 10533.804, 432.740, 52950.199 25/12/15,13:40:38,17,10,1, 11.9,1,1, 0.216, 10533.800, 432.739, 52950.234 25/12/15,13:40:38,18,10,1, 11.9,1,1, 0.216, 10533.785, 432.758, 52950.247 25/12/15,13:40:38,19,10,1, 11.9,1,1, 0.216, 10533.791, 432.773, 52950.236 25/12/15,13:40:39,00,10,1, 11.9,1,1, 0.218, 10533.786, 432.773, 52950.236 25/12/15,13:40:39,01,10,1, 11.9,1,1, 0.218, 10533.793, 432.755, 52950.236 25/12/15,13:40:39,02,10,1, 11.9,1,1, 0.218, 10533.819, 432.755, 52950.263 25/12/15,13:40:39,03,10,1, 11.9,1,1, 0.218, 10533.806, 432.760, 52950.240 25/12/15,13:40:39,04,10,1, 11.9,1,1, 0.218, 10533.791, 432.777, 52950.267 25/12/15,13:40:39,05,10,1, 11.9,1,1, 0.218, 10533.796, 432.774, 52950.249 25/12/15,13:40:39,06,10,1, 11.9,1,1, 0.218, 10533.779, 432.775, 52950.214 25/12/15,13:40:39,07,10,1, 11.9,1,1, 0.218, 10533.813, 432.769, 52950.226 25/12/15,13:40:39,08,10,1, 11.9,1,1, 0.218, 10533.758, 432.789, 52950.238 25/12/15,13:40:39,09,10,1, 11.9,1,1, 0.218, 10533.772, 432.786, 52950.225 25/12/15,13:40:39,10,10,1, 11.9,1,1, 0.218, 10533.768, 432.793, 52950.254 25/12/15,13:40:39,11,10,1, 11.9,1,1, 0.218, 10533.771, 432.785, 52950.230 25/12/15,13:40:39,12,10,1, 11.9,1,1, 0.218, 10533.798, 432.797, 52950.197 25/12/15,13:40:39,13,10,1, 11.9,1,1, 0.218, 10533.789, 432.784, 52950.264 25/12/15,13:40:39,14,10,1, 11.9,1,1, 0.218, 10533.779, 432.800, 52950.217 25/12/15,13:40:39,15,10,1, 11.9,1,1, 0.218, 10533.772, 432.785, 52950.275 25/12/15,13:40:39,16,10,1, 11.9,1,1, 0.218, 10533.763, 432.801, 52950.280 25/12/15,13:40:39,17,10,1, 11.9,1,1, 0.218, 10533.795, 432.794, 52950.217 25/12/15,13:40:39,18,10,1, 11.9,1,1, 0.218, 10533.785, 432.815, 52950.361 25/12/15,13:40:39,19,10,1, 11.9,1,1, 0.218, 10533.800, 432.783, 52950.184 25/12/15,13:40:40,00,10,1, 11.9,1,1, 0.217, 10533.794, 432.783, 52950.184 25/12/15,13:40:40,01,10,1, 11.9,1,1, 0.217, 10533.791, 432.800, 52950.189 25/12/15,13:40:40,02,10,1, 11.9,1,1, 0.217, 10533.788, 432.812, 52950.213 25/12/15,13:40:40,03,10,1, 11.9,1,1, 0.217, 10533.778, 432.793, 52950.224 25/12/15,13:40:40,04,10,1, 11.9,1,1, 0.217, 10533.768, 432.817, 52950.197 25/12/15,13:40:40,05,10,1, 11.9,1,1, 0.217, 10533.793, 432.804, 52950.205 25/12/15,13:40:40,06,10,1, 11.9,1,1, 0.217, 10533.753, 432.809, 52950.164 25/12/15,13:40:40,07,10,1, 11.9,1,1, 0.217, 10533.777, 432.823, 52950.183 25/12/15,13:40:40,08,10,1, 11.9,1,1, 0.217, 10533.776, 432.826, 52950.228 25/12/15,13:40:40,09,10,1, 11.9,1,1, 0.217, 10533.766, 432.837, 52950.196 25/12/15,13:40:40,10,10,1, 11.9,1,1, 0.217, 10533.744, 432.858, 52950.238 25/12/15,13:40:40,11,10,1, 11.9,1,1, 0.217, 10533.757, 432.851, 52950.231 25/12/15,13:40:40,12,10,1, 11.9,1,1, 0.217, 10533.749, 432.837, 52950.151 25/12/15,13:40:40,13,10,1, 11.9,1,1, 0.217, 10533.748, 432.857, 52950.164 25/12/15,13:40:40,14,10,1, 11.9,1,1, 0.217, 10533.760, 432.860, 52950.218 25/12/15,13:40:40,15,10,1, 11.9,1,1, 0.217, 10533.775, 432.852, 52950.181 25/12/15,13:40:40,16,10,1, 11.9,1,1, 0.217, 10533.762, 432.860, 52950.183 25/12/15,13:40:40,17,10,1, 11.9,1,1, 0.217, 10533.743, 432.864, 52950.174 25/12/15,13:40:40,18,10,1, 11.9,1,1, 0.217, 10533.755, 432.852, 52950.221 25/12/15,13:40:40,19,10,1, 11.9,1,1, 0.217, 10533.759, 432.859, 52950.143 25/12/15,13:40:41,00,10,1, 12.0,1,1, 0.217, 10533.752, 432.859, 52950.143 25/12/15,13:40:41,01,10,1, 12.0,1,1, 0.217, 10533.730, 432.874, 52950.280 25/12/15,13:40:41,02,10,1, 12.0,1,1, 0.217, 10533.764, 432.854, 52950.277 25/12/15,13:40:41,03,10,1, 12.0,1,1, 0.217, 10533.749, 432.870, 52950.201 25/12/15,13:40:41,04,10,1, 12.0,1,1, 0.217, 10533.745, 432.876, 52950.292 25/12/15,13:40:41,05,10,1, 12.0,1,1, 0.217, 10533.738, 432.891, 52950.236 25/12/15,13:40:41,06,10,1, 12.0,1,1, 0.217, 10533.741, 432.892, 52950.174 25/12/15,13:40:41,07,10,1, 12.0,1,1, 0.217, 10533.748, 432.898, 52950.162 25/12/15,13:40:41,08,10,1, 12.0,1,1, 0.217, 10533.728, 432.902, 52950.159 25/12/15,13:40:41,09,10,1, 12.0,1,1, 0.217, 10533.732, 432.892, 52950.243 25/12/15,13:40:41,10,10,1, 12.0,1,1, 0.217, 10533.748, 432.894, 52950.138 25/12/15,13:40:41,11,10,1, 12.0,1,1, 0.217, 10533.725, 432.918, 52950.199 25/12/15,13:40:41,12,10,1, 12.0,1,1, 0.217, 10533.735, 432.921, 52950.182 25/12/15,13:40:41,13,10,1, 12.0,1,1, 0.217, 10533.734, 432.930, 52950.217 25/12/15,13:40:41,14,10,1, 12.0,1,1, 0.217, 10533.713, 432.923, 52950.239 25/12/15,13:40:41,15,10,1, 12.0,1,1, 0.217, 10533.732, 432.916, 52950.193 25/12/15,13:40:41,16,10,1, 12.0,1,1, 0.217, 10533.733, 432.919, 52950.200 25/12/15,13:40:41,17,10,1, 12.0,1,1, 0.217, 10533.736, 432.930, 52950.192 25/12/15,13:40:41,18,10,1, 12.0,1,1, 0.217, 10533.721, 432.930, 52950.251 25/12/15,13:40:41,19,10,1, 12.0,1,1, 0.217, 10533.753, 432.930, 52950.224 25/12/15,13:40:42,00,10,1, 11.9,1,1, 0.215, 10533.752, 432.930, 52950.224 25/12/15,13:40:42,01,10,1, 11.9,1,1, 0.215, 10533.742, 432.943, 52950.205 25/12/15,13:40:42,02,10,1, 11.9,1,1, 0.215, 10533.755, 432.941, 52950.150 25/12/15,13:40:42,03,10,1, 11.9,1,1, 0.215, 10533.758, 432.939, 52950.207 25/12/15,13:40:42,04,10,1, 11.9,1,1, 0.215, 10533.747, 432.935, 52950.220 25/12/15,13:40:42,05,10,1, 11.9,1,1, 0.215, 10533.739, 432.963, 52950.277 25/12/15,13:40:42,06,10,1, 11.9,1,1, 0.215, 10533.753, 432.940, 52950.237 25/12/15,13:40:42,07,10,1, 11.9,1,1, 0.215, 10533.751, 432.955, 52950.215 25/12/15,13:40:42,08,10,1, 11.9,1,1, 0.215, 10533.737, 432.939, 52950.214 25/12/15,13:40:42,09,10,1, 11.9,1,1, 0.215, 10533.750, 432.928, 52950.191 25/12/15,13:40:42,10,10,1, 11.9,1,1, 0.215, 10533.763, 432.942, 52950.198 25/12/15,13:40:42,11,10,1, 11.9,1,1, 0.215, 10533.741, 432.946, 52950.203 25/12/15,13:40:42,12,10,1, 11.9,1,1, 0.215, 10533.751, 432.991, 52950.191 25/12/15,13:40:42,13,10,1, 11.9,1,1, 0.215, 10533.770, 432.985, 52950.258 25/12/15,13:40:42,14,10,1, 11.9,1,1, 0.215, 10533.723, 432.982, 52950.238 25/12/15,13:40:42,15,10,1, 11.9,1,1, 0.215, 10533.759, 432.966, 52950.196 25/12/15,13:40:42,16,10,1, 11.9,1,1, 0.215, 10533.767, 432.987, 52950.190 25/12/15,13:40:42,17,10,1, 11.9,1,1, 0.215, 10533.745, 432.975, 52950.158 25/12/15,13:40:42,18,10,1, 11.9,1,1, 0.215, 10533.770, 432.996, 52950.192 25/12/15,13:40:42,19,10,1, 11.9,1,1, 0.215, 10533.774, 432.997, 52950.200 25/12/15,13:40:43,00,10,1, 11.9,1,1, 0.215, 10533.769, 432.997, 52950.200 25/12/15,13:40:43,01,10,1, 11.9,1,1, 0.215, 10533.746, 432.999, 52950.223 25/12/15,13:40:43,02,10,1, 11.9,1,1, 0.215, 10533.731, 433.008, 52950.186 25/12/15,13:40:43,03,10,1, 11.9,1,1, 0.215, 10533.759, 432.978, 52950.170 25/12/15,13:40:43,04,10,1, 11.9,1,1, 0.215, 10533.732, 433.003, 52950.186 25/12/15,13:40:43,05,10,1, 11.9,1,1, 0.215, 10533.717, 433.046, 52950.226 25/12/15,13:40:43,06,10,1, 11.9,1,1, 0.215, 10533.742, 433.011, 52950.190 25/12/15,13:40:43,07,10,1, 11.9,1,1, 0.215, 10533.744, 433.023, 52950.233 25/12/15,13:40:43,08,10,1, 11.9,1,1, 0.215, 10533.733, 433.007, 52950.126 25/12/15,13:40:43,09,10,1, 11.9,1,1, 0.215, 10533.714, 433.025, 52950.091 25/12/15,13:40:43,10,10,1, 11.9,1,1, 0.215, 10533.719, 433.012, 52950.119 25/12/15,13:40:43,11,10,1, 11.9,1,1, 0.215, 10533.734, 433.031, 52950.100 25/12/15,13:40:43,12,10,1, 11.9,1,1, 0.215, 10533.696, 433.019, 52950.159 25/12/15,13:40:43,13,10,1, 11.9,1,1, 0.215, 10533.751, 433.022, 52950.152 25/12/15,13:40:43,14,10,1, 11.9,1,1, 0.215, 10533.723, 433.009, 52950.157 25/12/15,13:40:43,15,10,1, 11.9,1,1, 0.215, 10533.710, 433.036, 52950.134 25/12/15,13:40:43,16,10,1, 11.9,1,1, 0.215, 10533.714, 433.029, 52950.091 25/12/15,13:40:43,17,10,1, 11.9,1,1, 0.215, 10533.697, 433.041, 52950.120 25/12/15,13:40:43,18,10,1, 11.9,1,1, 0.215, 10533.715, 433.020, 52950.203 25/12/15,13:40:43,19,10,1, 11.9,1,1, 0.215, 10533.694, 433.044, 52950.160 25/12/15,13:40:44,00,10,1, 11.9,1,1, 0.217, 10533.694, 433.044, 52950.160 25/12/15,13:40:44,01,10,1, 11.9,1,1, 0.217, 10533.694, 433.048, 52950.174 25/12/15,13:40:44,02,10,1, 11.9,1,1, 0.217, 10533.703, 433.044, 52950.160 25/12/15,13:40:44,03,10,1, 11.9,1,1, 0.217, 10533.703, 433.039, 52950.054 25/12/15,13:40:44,04,10,1, 11.9,1,1, 0.217, 10533.706, 433.039, 52950.006 25/12/15,13:40:44,05,10,1, 11.9,1,1, 0.217, 10533.723, 433.056, 52950.229 25/12/15,13:40:44,06,10,1, 11.9,1,1, 0.217, 10533.729, 433.051, 52950.065 25/12/15,13:40:44,07,10,1, 11.9,1,1, 0.217, 10533.716, 433.065, 52950.305 25/12/15,13:40:44,08,10,1, 11.9,1,1, 0.217, 10533.681, 433.052, 52950.058 25/12/15,13:40:44,09,10,1, 11.9,1,1, 0.217, 10533.740, 433.071, 52950.147 25/12/15,13:40:44,10,10,1, 11.9,1,1, 0.217, 10533.687, 433.069, 52950.169 25/12/15,13:40:44,11,10,1, 11.9,1,1, 0.217, 10533.714, 433.104, 52950.168 25/12/15,13:40:44,12,10,1, 11.9,1,1, 0.217, 10533.726, 433.077, 52950.123 25/12/15,13:40:44,13,10,1, 11.9,1,1, 0.217, 10533.719, 433.088, 52950.161 25/12/15,13:40:44,14,10,1, 11.9,1,1, 0.217, 10533.729, 433.068, 52950.104 25/12/15,13:40:44,15,10,1, 11.9,1,1, 0.217, 10533.734, 433.076, 52950.147 25/12/15,13:40:44,16,10,1, 11.9,1,1, 0.217, 10533.695, 433.093, 52950.090 25/12/15,13:40:44,17,10,1, 11.9,1,1, 0.217, 10533.702, 433.080, 52950.065 25/12/15,13:40:44,18,10,1, 11.9,1,1, 0.217, 10533.731, 433.081, 52950.082 25/12/15,13:40:44,19,10,1, 11.9,1,1, 0.217, 10533.715, 433.077, 52950.131 25/12/15,13:40:45,00,10,1, 11.9,1,1, 0.218, 10533.711, 433.077, 52950.131 25/12/15,13:40:45,01,10,1, 11.9,1,1, 0.218, 10533.713, 433.107, 52950.155 25/12/15,13:40:45,02,10,1, 11.9,1,1, 0.218, 10533.724, 433.088, 52950.218 25/12/15,13:40:45,03,10,1, 11.9,1,1, 0.218, 10533.731, 433.092, 52950.144 25/12/15,13:40:45,04,10,1, 11.9,1,1, 0.218, 10533.706, 433.089, 52950.095 25/12/15,13:40:45,05,10,1, 11.9,1,1, 0.218, 10533.742, 433.111, 52950.104 25/12/15,13:40:45,06,10,1, 11.9,1,1, 0.218, 10533.713, 433.110, 52950.117 25/12/15,13:40:45,07,10,1, 11.9,1,1, 0.218, 10533.731, 433.105, 52950.099 25/12/15,13:40:45,08,10,1, 11.9,1,1, 0.218, 10533.703, 433.098, 52950.072 25/12/15,13:40:45,09,10,1, 11.9,1,1, 0.218, 10533.740, 433.109, 52950.061 25/12/15,13:40:45,10,10,1, 11.9,1,1, 0.218, 10533.755, 433.092, 52949.910 25/12/15,13:40:45,11,10,1, 11.9,1,1, 0.218, 10533.740, 433.095, 52950.002 25/12/15,13:40:45,12,10,1, 11.9,1,1, 0.218, 10533.725, 433.104, 52950.071 25/12/15,13:40:45,13,10,1, 11.9,1,1, 0.218, 10533.732, 433.129, 52950.110 25/12/15,13:40:45,14,10,1, 11.9,1,1, 0.218, 10533.718, 433.128, 52950.119 25/12/15,13:40:45,15,10,1, 11.9,1,1, 0.218, 10533.720, 433.111, 52950.173 25/12/15,13:40:45,16,10,1, 11.9,1,1, 0.218, 10533.727, 433.125, 52950.133 25/12/15,13:40:45,17,10,1, 11.9,1,1, 0.218, 10533.727, 433.126, 52950.056 25/12/15,13:40:45,18,10,1, 11.9,1,1, 0.218, 10533.710, 433.134, 52950.130 25/12/15,13:40:45,19,10,1, 11.9,1,1, 0.218, 10533.694, 433.125, 52950.158 25/12/15,13:40:46,00,11,1, 12.0,1,1, 0.219, 10533.686, 433.125, 52950.158 25/12/15,13:40:46,01,11,1, 12.0,1,1, 0.219, 10533.713, 433.102, 52950.092 25/12/15,13:40:46,02,11,1, 12.0,1,1, 0.219, 10533.742, 433.127, 52950.084 25/12/15,13:40:46,03,11,1, 12.0,1,1, 0.219, 10533.702, 433.151, 52950.149 25/12/15,13:40:46,04,11,1, 12.0,1,1, 0.219, 10533.720, 433.168, 52950.040 25/12/15,13:40:46,05,11,1, 12.0,1,1, 0.219, 10533.703, 433.172, 52950.101 25/12/15,13:40:46,06,11,1, 12.0,1,1, 0.219, 10533.721, 433.165, 52950.093 25/12/15,13:40:46,07,11,1, 12.0,1,1, 0.219, 10533.702, 433.168, 52950.113 25/12/15,13:40:46,08,11,1, 12.0,1,1, 0.219, 10533.681, 433.177, 52950.147 25/12/15,13:40:46,09,11,1, 12.0,1,1, 0.219, 10533.705, 433.168, 52950.129 25/12/15,13:40:46,10,11,1, 12.0,1,1, 0.219, 10533.703, 433.176, 52950.157 25/12/15,13:40:46,11,11,1, 12.0,1,1, 0.219, 10533.693, 433.200, 52950.105 25/12/15,13:40:46,12,11,1, 12.0,1,1, 0.219, 10533.722, 433.187, 52950.109 25/12/15,13:40:46,13,11,1, 12.0,1,1, 0.219, 10533.697, 433.193, 52950.046 25/12/15,13:40:46,14,11,1, 12.0,1,1, 0.219, 10533.672, 433.198, 52950.087 25/12/15,13:40:46,15,11,1, 12.0,1,1, 0.219, 10533.708, 433.192, 52950.042 25/12/15,13:40:46,16,11,1, 12.0,1,1, 0.219, 10533.707, 433.213, 52950.131 25/12/15,13:40:46,17,11,1, 12.0,1,1, 0.219, 10533.698, 433.220, 52950.116 25/12/15,13:40:46,18,11,1, 12.0,1,1, 0.219, 10533.702, 433.237, 52950.035 25/12/15,13:40:46,19,11,1, 12.0,1,1, 0.219, 10533.704, 433.232, 52950.087 25/12/15,13:40:47,00,11,1, 11.9,1,1, 0.217, 10533.702, 433.232, 52950.087 25/12/15,13:40:47,01,11,1, 11.9,1,1, 0.217, 10533.702, 433.258, 52950.054 25/12/15,13:40:47,02,11,1, 11.9,1,1, 0.217, 10533.716, 433.256, 52950.052 25/12/15,13:40:47,03,11,1, 11.9,1,1, 0.217, 10533.692, 433.273, 52950.146 25/12/15,13:40:47,04,11,1, 11.9,1,1, 0.217, 10533.701, 433.271, 52950.166 25/12/15,13:40:47,05,11,1, 11.9,1,1, 0.217, 10533.701, 433.277, 52950.055 25/12/15,13:40:47,06,11,1, 11.9,1,1, 0.217, 10533.716, 433.275, 52950.028 25/12/15,13:40:47,07,11,1, 11.9,1,1, 0.217, 10533.709, 433.299, 52950.084 25/12/15,13:40:47,08,11,1, 11.9,1,1, 0.217, 10533.708, 433.275, 52950.025 25/12/15,13:40:47,09,11,1, 11.9,1,1, 0.217, 10533.722, 433.299, 52950.144 25/12/15,13:40:47,10,11,1, 11.9,1,1, 0.217, 10533.710, 433.309, 52950.110 25/12/15,13:40:47,11,11,1, 11.9,1,1, 0.217, 10533.717, 433.319, 52950.098 25/12/15,13:40:47,12,11,1, 11.9,1,1, 0.217, 10533.723, 433.315, 52950.142 25/12/15,13:40:47,13,11,1, 11.9,1,1, 0.217, 10533.726, 433.338, 52950.151 25/12/15,13:40:47,14,11,1, 11.9,1,1, 0.217, 10533.728, 433.321, 52950.078 25/12/15,13:40:47,15,11,1, 11.9,1,1, 0.217, 10533.712, 433.319, 52950.032 25/12/15,13:40:47,16,11,1, 11.9,1,1, 0.217, 10533.723, 433.313, 52950.063 25/12/15,13:40:47,17,11,1, 11.9,1,1, 0.217, 10533.723, 433.325, 52950.052 25/12/15,13:40:47,18,11,1, 11.9,1,1, 0.217, 10533.727, 433.340, 52950.058 25/12/15,13:40:47,19,11,1, 11.9,1,1, 0.217, 10533.757, 433.326, 52950.084 25/12/15,13:40:48,00,11,1, 11.9,1,1, 0.218, 10533.752, 433.326, 52950.084 25/12/15,13:40:48,01,11,1, 11.9,1,1, 0.218, 10533.749, 433.340, 52950.113 25/12/15,13:40:48,02,11,1, 11.9,1,1, 0.218, 10533.757, 433.333, 52950.082 25/12/15,13:40:48,03,11,1, 11.9,1,1, 0.218, 10533.750, 433.335, 52950.064 25/12/15,13:40:48,04,11,1, 11.9,1,1, 0.218, 10533.769, 433.349, 52950.070 25/12/15,13:40:48,05,11,1, 11.9,1,1, 0.218, 10533.760, 433.355, 52950.091 25/12/15,13:40:48,06,11,1, 11.9,1,1, 0.218, 10533.772, 433.358, 52950.086 25/12/15,13:40:48,07,11,1, 11.9,1,1, 0.218, 10533.780, 433.356, 52950.149 25/12/15,13:40:48,08,11,1, 11.9,1,1, 0.218, 10533.775, 433.361, 52950.051 25/12/15,13:40:48,09,11,1, 11.9,1,1, 0.218, 10533.768, 433.360, 52950.107 25/12/15,13:40:48,10,11,1, 11.9,1,1, 0.218, 10533.766, 433.349, 52950.121 25/12/15,13:40:48,11,11,1, 11.9,1,1, 0.218, 10533.788, 433.365, 52950.078 25/12/15,13:40:48,12,11,1, 11.9,1,1, 0.218, 10533.792, 433.360, 52950.106 25/12/15,13:40:48,13,11,1, 11.9,1,1, 0.218, 10533.778, 433.362, 52950.143 25/12/15,13:40:48,14,11,1, 11.9,1,1, 0.218, 10533.795, 433.358, 52950.140 25/12/15,13:40:48,15,11,1, 11.9,1,1, 0.218, 10533.808, 433.383, 52950.091 25/12/15,13:40:48,16,11,1, 11.9,1,1, 0.218, 10533.807, 433.390, 52950.102 25/12/15,13:40:48,17,11,1, 11.9,1,1, 0.218, 10533.800, 433.377, 52950.080 25/12/15,13:40:48,18,11,1, 11.9,1,1, 0.218, 10533.806, 433.362, 52950.033 25/12/15,13:40:48,19,11,1, 11.9,1,1, 0.218, 10533.806, 433.389, 52950.118 25/12/15,13:40:49,00,10,1, 11.9,1,1, 0.218, 10533.803, 433.389, 52950.118 25/12/15,13:40:49,01,10,1, 11.9,1,1, 0.218, 10533.808, 433.369, 52950.095 25/12/15,13:40:49,02,10,1, 11.9,1,1, 0.218, 10533.822, 433.396, 52950.111 25/12/15,13:40:49,03,10,1, 11.9,1,1, 0.218, 10533.815, 433.417, 52950.138 25/12/15,13:40:49,04,10,1, 11.9,1,1, 0.218, 10533.822, 433.401, 52950.128 25/12/15,13:40:49,05,10,1, 11.9,1,1, 0.218, 10533.822, 433.396, 52950.113 25/12/15,13:40:49,06,10,1, 11.9,1,1, 0.218, 10533.833, 433.395, 52950.070 25/12/15,13:40:49,07,10,1, 11.9,1,1, 0.218, 10533.834, 433.390, 52950.095 25/12/15,13:40:49,08,10,1, 11.9,1,1, 0.218, 10533.853, 433.397, 52950.061 25/12/15,13:40:49,09,10,1, 11.9,1,1, 0.218, 10533.843, 433.435, 52950.009 25/12/15,13:40:49,10,10,1, 11.9,1,1, 0.218, 10533.841, 433.426, 52950.030 25/12/15,13:40:49,11,10,1, 11.9,1,1, 0.218, 10533.830, 433.421, 52950.074 25/12/15,13:40:49,12,10,1, 11.9,1,1, 0.218, 10533.851, 433.417, 52950.034 25/12/15,13:40:49,13,10,1, 11.9,1,1, 0.218, 10533.847, 433.457, 52950.068 25/12/15,13:40:49,14,10,1, 11.9,1,1, 0.218, 10533.840, 433.454, 52950.088 25/12/15,13:40:49,15,10,1, 11.9,1,1, 0.218, 10533.843, 433.408, 52950.087 25/12/15,13:40:49,16,10,1, 11.9,1,1, 0.218, 10533.859, 433.427, 52950.082 25/12/15,13:40:49,17,10,1, 11.9,1,1, 0.218, 10533.859, 433.440, 52950.031 25/12/15,13:40:49,18,10,1, 11.9,1,1, 0.218, 10533.878, 433.447, 52950.015 25/12/15,13:40:49,19,10,1, 11.9,1,1, 0.218, 10533.864, 433.434, 52950.033 25/12/15,13:40:50,00,11,1, 11.9,1,1, 0.223, 10533.861, 433.434, 52950.033 25/12/15,13:40:50,01,11,1, 11.9,1,1, 0.223, 10533.869, 433.452, 52950.061 25/12/15,13:40:50,02,11,1, 11.9,1,1, 0.223, 10533.877, 433.474, 52950.044 25/12/15,13:40:50,03,11,1, 11.9,1,1, 0.223, 10533.909, 433.462, 52950.056 25/12/15,13:40:50,04,11,1, 11.9,1,1, 0.223, 10533.884, 433.469, 52950.015 25/12/15,13:40:50,05,11,1, 11.9,1,1, 0.223, 10533.887, 433.444, 52949.994 25/12/15,13:40:50,06,11,1, 11.9,1,1, 0.223, 10533.901, 433.466, 52950.027 25/12/15,13:40:50,07,11,1, 11.9,1,1, 0.223, 10533.920, 433.462, 52950.026 25/12/15,13:40:50,08,11,1, 11.9,1,1, 0.223, 10533.894, 433.493, 52950.130 25/12/15,13:40:50,09,11,1, 11.9,1,1, 0.223, 10533.914, 433.485, 52950.048 25/12/15,13:40:50,10,11,1, 11.9,1,1, 0.223, 10533.895, 433.486, 52950.066 25/12/15,13:40:50,11,11,1, 11.9,1,1, 0.223, 10533.934, 433.473, 52950.050 25/12/15,13:40:50,12,11,1, 11.9,1,1, 0.223, 10533.913, 433.486, 52950.091 25/12/15,13:40:50,13,11,1, 11.9,1,1, 0.223, 10533.931, 433.487, 52950.081 25/12/15,13:40:50,14,11,1, 11.9,1,1, 0.223, 10533.951, 433.486, 52950.030 25/12/15,13:40:50,15,11,1, 11.9,1,1, 0.223, 10533.952, 433.494, 52950.011 25/12/15,13:40:50,16,11,1, 11.9,1,1, 0.223, 10533.915, 433.485, 52950.080 25/12/15,13:40:50,17,11,1, 11.9,1,1, 0.223, 10533.952, 433.487, 52949.977 25/12/15,13:40:50,18,11,1, 11.9,1,1, 0.223, 10533.961, 433.493, 52950.019 25/12/15,13:40:50,19,11,1, 11.9,1,1, 0.223, 10533.963, 433.514, 52950.064 25/12/15,13:40:51,00,11,1, 12.0,1,1, 0.221, 10533.961, 433.514, 52950.064 25/12/15,13:40:51,01,11,1, 12.0,1,1, 0.221, 10533.958, 433.508, 52950.111 25/12/15,13:40:51,02,11,1, 12.0,1,1, 0.221, 10533.989, 433.497, 52950.036 25/12/15,13:40:51,03,11,1, 12.0,1,1, 0.221, 10533.985, 433.500, 52950.038 25/12/15,13:40:51,04,11,1, 12.0,1,1, 0.221, 10533.973, 433.473, 52949.868 25/12/15,13:40:51,05,11,1, 12.0,1,1, 0.221, 10533.992, 433.516, 52950.127 25/12/15,13:40:51,06,11,1, 12.0,1,1, 0.221, 10534.020, 433.502, 52950.097 25/12/15,13:40:51,07,11,1, 12.0,1,1, 0.221, 10534.029, 433.529, 52950.073 25/12/15,13:40:51,08,11,1, 12.0,1,1, 0.221, 10534.006, 433.512, 52950.069 25/12/15,13:40:51,09,11,1, 12.0,1,1, 0.221, 10534.013, 433.499, 52950.011 25/12/15,13:40:51,10,11,1, 12.0,1,1, 0.221, 10534.000, 433.495, 52950.022 25/12/15,13:40:51,11,11,1, 12.0,1,1, 0.221, 10533.999, 433.513, 52949.969 25/12/15,13:40:51,12,11,1, 12.0,1,1, 0.221, 10534.031, 433.512, 52950.004 25/12/15,13:40:51,13,11,1, 12.0,1,1, 0.221, 10534.008, 433.529, 52949.991 25/12/15,13:40:51,14,11,1, 12.0,1,1, 0.221, 10534.011, 433.527, 52950.048 25/12/15,13:40:51,15,11,1, 12.0,1,1, 0.221, 10534.036, 433.512, 52950.072 25/12/15,13:40:51,16,11,1, 12.0,1,1, 0.221, 10534.040, 433.498, 52950.020 25/12/15,13:40:51,17,11,1, 12.0,1,1, 0.221, 10534.035, 433.496, 52950.057 25/12/15,13:40:51,18,11,1, 12.0,1,1, 0.221, 10534.053, 433.516, 52950.079 25/12/15,13:40:51,19,11,1, 12.0,1,1, 0.221, 10534.057, 433.506, 52950.002 25/12/15,13:40:52,00,11,1, 12.0,1,1, 0.220, 10534.053, 433.506, 52950.002 25/12/15,13:40:52,01,11,1, 12.0,1,1, 0.220, 10534.072, 433.520, 52950.050 25/12/15,13:40:52,02,11,1, 12.0,1,1, 0.220, 10534.076, 433.523, 52950.004 25/12/15,13:40:52,03,11,1, 12.0,1,1, 0.220, 10534.101, 433.523, 52949.992 25/12/15,13:40:52,04,11,1, 12.0,1,1, 0.220, 10534.091, 433.524, 52949.984 25/12/15,13:40:52,05,11,1, 12.0,1,1, 0.220, 10534.102, 433.501, 52950.028 25/12/15,13:40:52,06,11,1, 12.0,1,1, 0.220, 10534.107, 433.510, 52950.015 25/12/15,13:40:52,07,11,1, 12.0,1,1, 0.220, 10534.084, 433.502, 52950.002 25/12/15,13:40:52,08,11,1, 12.0,1,1, 0.220, 10534.117, 433.502, 52950.032 25/12/15,13:40:52,09,11,1, 12.0,1,1, 0.220, 10534.099, 433.509, 52950.045 25/12/15,13:40:52,10,11,1, 12.0,1,1, 0.220, 10534.121, 433.503, 52950.094 25/12/15,13:40:52,11,11,1, 12.0,1,1, 0.220, 10534.117, 433.510, 52950.063 25/12/15,13:40:52,12,11,1, 12.0,1,1, 0.220, 10534.149, 433.519, 52949.985 25/12/15,13:40:52,13,11,1, 12.0,1,1, 0.220, 10534.130, 433.510, 52949.962 25/12/15,13:40:52,14,11,1, 12.0,1,1, 0.220, 10534.183, 433.526, 52950.014 25/12/15,13:40:52,15,11,1, 12.0,1,1, 0.220, 10534.154, 433.513, 52950.054 25/12/15,13:40:52,16,11,1, 12.0,1,1, 0.220, 10534.152, 433.539, 52950.050 25/12/15,13:40:52,17,11,1, 12.0,1,1, 0.220, 10534.165, 433.536, 52950.065 25/12/15,13:40:52,18,11,1, 12.0,1,1, 0.220, 10534.153, 433.520, 52949.981 25/12/15,13:40:52,19,11,1, 12.0,1,1, 0.220, 10534.184, 433.527, 52949.947 25/12/15,13:40:53,00,11,1, 11.9,1,1, 0.219, 10534.178, 433.527, 52949.947 25/12/15,13:40:53,01,11,1, 11.9,1,1, 0.219, 10534.190, 433.547, 52950.037 25/12/15,13:40:53,02,11,1, 11.9,1,1, 0.219, 10534.179, 433.542, 52950.022 25/12/15,13:40:53,03,11,1, 11.9,1,1, 0.219, 10534.198, 433.524, 52950.019 25/12/15,13:40:53,04,11,1, 11.9,1,1, 0.219, 10534.224, 433.534, 52950.039 25/12/15,13:40:53,05,11,1, 11.9,1,1, 0.219, 10534.223, 433.542, 52950.000 25/12/15,13:40:53,06,11,1, 11.9,1,1, 0.219, 10534.197, 433.548, 52949.982 25/12/15,13:40:53,07,11,1, 11.9,1,1, 0.219, 10534.240, 433.557, 52949.936 25/12/15,13:40:53,08,11,1, 11.9,1,1, 0.219, 10534.217, 433.547, 52950.051 25/12/15,13:40:53,09,11,1, 11.9,1,1, 0.219, 10534.234, 433.553, 52949.959 25/12/15,13:40:53,10,11,1, 11.9,1,1, 0.219, 10534.237, 433.570, 52949.992 25/12/15,13:40:53,11,11,1, 11.9,1,1, 0.219, 10534.259, 433.543, 52949.961 25/12/15,13:40:53,12,11,1, 11.9,1,1, 0.219, 10534.246, 433.558, 52949.952 25/12/15,13:40:53,13,11,1, 11.9,1,1, 0.219, 10534.269, 433.557, 52949.918 25/12/15,13:40:53,14,11,1, 11.9,1,1, 0.219, 10534.260, 433.571, 52949.951 25/12/15,13:40:53,15,11,1, 11.9,1,1, 0.219, 10534.252, 433.567, 52949.974 25/12/15,13:40:53,16,11,1, 11.9,1,1, 0.219, 10534.264, 433.562, 52949.974 25/12/15,13:40:53,17,11,1, 11.9,1,1, 0.219, 10534.277, 433.572, 52949.993 25/12/15,13:40:53,18,11,1, 11.9,1,1, 0.219, 10534.257, 433.564, 52949.945 25/12/15,13:40:53,19,11,1, 11.9,1,1, 0.219, 10534.257, 433.554, 52949.999 25/12/15,13:40:54,00,10,1, 12.0,1,1, 0.219, 10534.253, 433.554, 52949.999 25/12/15,13:40:54,01,10,1, 12.0,1,1, 0.219, 10534.263, 433.585, 52949.900 25/12/15,13:40:54,02,10,1, 12.0,1,1, 0.219, 10534.292, 433.572, 52949.958 25/12/15,13:40:54,03,10,1, 12.0,1,1, 0.219, 10534.292, 433.582, 52949.958 25/12/15,13:40:54,04,10,1, 12.0,1,1, 0.219, 10534.283, 433.563, 52949.927 25/12/15,13:40:54,05,10,1, 12.0,1,1, 0.219, 10534.283, 433.569, 52949.927 25/12/15,13:40:54,06,10,1, 12.0,1,1, 0.219, 10534.304, 433.564, 52949.913 25/12/15,13:40:54,07,10,1, 12.0,1,1, 0.219, 10534.279, 433.579, 52949.954 25/12/15,13:40:54,08,10,1, 12.0,1,1, 0.219, 10534.294, 433.569, 52949.922 25/12/15,13:40:54,09,10,1, 12.0,1,1, 0.219, 10534.275, 433.594, 52949.914 25/12/15,13:40:54,10,10,1, 12.0,1,1, 0.219, 10534.276, 433.583, 52950.001 25/12/15,13:40:54,11,10,1, 12.0,1,1, 0.219, 10534.306, 433.568, 52949.985 25/12/15,13:40:54,12,10,1, 12.0,1,1, 0.219, 10534.297, 433.594, 52949.994 25/12/15,13:40:54,13,10,1, 12.0,1,1, 0.219, 10534.297, 433.584, 52949.935 25/12/15,13:40:54,14,10,1, 12.0,1,1, 0.219, 10534.298, 433.567, 52949.897 25/12/15,13:40:54,15,10,1, 12.0,1,1, 0.219, 10534.303, 433.581, 52949.866 25/12/15,13:40:54,16,10,1, 12.0,1,1, 0.219, 10534.318, 433.580, 52949.986 25/12/15,13:40:54,17,10,1, 12.0,1,1, 0.219, 10534.359, 433.560, 52949.890 25/12/15,13:40:54,18,10,1, 12.0,1,1, 0.219, 10534.334, 433.584, 52949.912 25/12/15,13:40:54,19,10,1, 12.0,1,1, 0.219, 10534.308, 433.563, 52949.895 25/12/15,13:40:55,00,10,1, 11.9,1,1, 0.220, 10534.303, 433.563, 52949.895 25/12/15,13:40:55,01,10,1, 11.9,1,1, 0.220, 10534.345, 433.572, 52949.884 25/12/15,13:40:55,02,10,1, 11.9,1,1, 0.220, 10534.354, 433.594, 52949.938 25/12/15,13:40:55,03,10,1, 11.9,1,1, 0.220, 10534.383, 433.555, 52949.960 25/12/15,13:40:55,04,10,1, 11.9,1,1, 0.220, 10534.393, 433.576, 52949.920 25/12/15,13:40:55,05,10,1, 11.9,1,1, 0.220, 10534.390, 433.578, 52949.999 25/12/15,13:40:55,06,10,1, 11.9,1,1, 0.220, 10534.373, 433.560, 52950.005 25/12/15,13:40:55,07,10,1, 11.9,1,1, 0.220, 10534.392, 433.588, 52949.986 25/12/15,13:40:55,08,10,1, 11.9,1,1, 0.220, 10534.394, 433.562, 52949.967 25/12/15,13:40:55,09,10,1, 11.9,1,1, 0.220, 10534.408, 433.583, 52949.889 25/12/15,13:40:55,10,10,1, 11.9,1,1, 0.220, 10534.404, 433.585, 52949.891 25/12/15,13:40:55,11,10,1, 11.9,1,1, 0.220, 10534.439, 433.576, 52949.896 25/12/15,13:40:55,12,10,1, 11.9,1,1, 0.220, 10534.467, 433.597, 52949.922 25/12/15,13:40:55,13,10,1, 11.9,1,1, 0.220, 10534.452, 433.585, 52949.972 25/12/15,13:40:55,14,10,1, 11.9,1,1, 0.220, 10534.454, 433.600, 52949.916 25/12/15,13:40:55,15,10,1, 11.9,1,1, 0.220, 10534.462, 433.580, 52949.909 25/12/15,13:40:55,16,10,1, 11.9,1,1, 0.220, 10534.472, 433.593, 52949.911 25/12/15,13:40:55,17,10,1, 11.9,1,1, 0.220, 10534.457, 433.558, 52949.972 25/12/15,13:40:55,18,10,1, 11.9,1,1, 0.220, 10534.471, 433.554, 52949.933 25/12/15,13:40:55,19,10,1, 11.9,1,1, 0.220, 10534.500, 433.569, 52949.923 25/12/15,13:40:56,00,11,1, 12.0,1,1, 0.219, 10534.495, 433.569, 52949.923 25/12/15,13:40:56,01,11,1, 12.0,1,1, 0.219, 10534.503, 433.584, 52949.943 25/12/15,13:40:56,02,11,1, 12.0,1,1, 0.219, 10534.542, 433.531, 52949.904 25/12/15,13:40:56,03,11,1, 12.0,1,1, 0.219, 10534.533, 433.549, 52949.922 25/12/15,13:40:56,04,11,1, 12.0,1,1, 0.219, 10534.528, 433.560, 52949.953 25/12/15,13:40:56,05,11,1, 12.0,1,1, 0.219, 10534.550, 433.573, 52949.901 25/12/15,13:40:56,06,11,1, 12.0,1,1, 0.219, 10534.563, 433.570, 52949.921 25/12/15,13:40:56,07,11,1, 12.0,1,1, 0.219, 10534.560, 433.554, 52949.899 25/12/15,13:40:56,08,11,1, 12.0,1,1, 0.219, 10534.577, 433.564, 52949.893 25/12/15,13:40:56,09,11,1, 12.0,1,1, 0.219, 10534.564, 433.544, 52950.006 25/12/15,13:40:56,10,11,1, 12.0,1,1, 0.219, 10534.574, 433.542, 52949.866 25/12/15,13:40:56,11,11,1, 12.0,1,1, 0.219, 10534.610, 433.544, 52949.884 25/12/15,13:40:56,12,11,1, 12.0,1,1, 0.219, 10534.615, 433.557, 52949.880 25/12/15,13:40:56,13,11,1, 12.0,1,1, 0.219, 10534.580, 433.539, 52949.898 25/12/15,13:40:56,14,11,1, 12.0,1,1, 0.219, 10534.601, 433.578, 52949.959 25/12/15,13:40:56,15,11,1, 12.0,1,1, 0.219, 10534.613, 433.561, 52949.896 25/12/15,13:40:56,16,11,1, 12.0,1,1, 0.219, 10534.610, 433.540, 52949.928 25/12/15,13:40:56,17,11,1, 12.0,1,1, 0.219, 10534.616, 433.547, 52949.868 25/12/15,13:40:56,18,11,1, 12.0,1,1, 0.219, 10534.638, 433.523, 52949.899 25/12/15,13:40:56,19,11,1, 12.0,1,1, 0.219, 10534.646, 433.541, 52949.898 25/12/15,13:40:57,00,10,1, 11.9,1,1, 0.219, 10534.645, 433.541, 52949.898 25/12/15,13:40:57,01,10,1, 11.9,1,1, 0.219, 10534.644, 433.542, 52949.903 25/12/15,13:40:57,02,10,1, 11.9,1,1, 0.219, 10534.671, 433.512, 52949.910 25/12/15,13:40:57,03,10,1, 11.9,1,1, 0.219, 10534.669, 433.534, 52949.846 25/12/15,13:40:57,04,10,1, 11.9,1,1, 0.219, 10534.654, 433.553, 52949.883 25/12/15,13:40:57,05,10,1, 11.9,1,1, 0.219, 10534.690, 433.525, 52949.934 25/12/15,13:40:57,06,10,1, 11.9,1,1, 0.219, 10534.673, 433.512, 52949.895 25/12/15,13:40:57,07,10,1, 11.9,1,1, 0.219, 10534.699, 433.532, 52950.001 25/12/15,13:40:57,08,10,1, 11.9,1,1, 0.219, 10534.701, 433.508, 52949.878 25/12/15,13:40:57,09,10,1, 11.9,1,1, 0.219, 10534.741, 433.521, 52949.934 25/12/15,13:40:57,10,10,1, 11.9,1,1, 0.219, 10534.708, 433.544, 52949.908 25/12/15,13:40:57,11,10,1, 11.9,1,1, 0.219, 10534.693, 433.527, 52949.902 25/12/15,13:40:57,12,10,1, 11.9,1,1, 0.219, 10534.706, 433.513, 52949.895 25/12/15,13:40:57,13,10,1, 11.9,1,1, 0.219, 10534.740, 433.509, 52949.916 25/12/15,13:40:57,14,10,1, 11.9,1,1, 0.219, 10534.739, 433.522, 52949.917 25/12/15,13:40:57,15,10,1, 11.9,1,1, 0.219, 10534.743, 433.517, 52949.971 25/12/15,13:40:57,16,10,1, 11.9,1,1, 0.219, 10534.733, 433.509, 52949.925 25/12/15,13:40:57,17,10,1, 11.9,1,1, 0.219, 10534.776, 433.515, 52949.901 25/12/15,13:40:57,18,10,1, 11.9,1,1, 0.219, 10534.767, 433.509, 52949.919 25/12/15,13:40:57,19,10,1, 11.9,1,1, 0.219, 10534.779, 433.504, 52949.897 25/12/15,13:40:58,00,10,1, 11.9,1,1, 0.219, 10534.779, 433.504, 52949.897 25/12/15,13:40:58,01,10,1, 11.9,1,1, 0.219, 10534.776, 433.497, 52949.971 25/12/15,13:40:58,02,10,1, 11.9,1,1, 0.219, 10534.801, 433.497, 52949.905 25/12/15,13:40:58,03,10,1, 11.9,1,1, 0.219, 10534.811, 433.497, 52949.890 25/12/15,13:40:58,04,10,1, 11.9,1,1, 0.219, 10534.810, 433.506, 52949.881 25/12/15,13:40:58,05,10,1, 11.9,1,1, 0.219, 10534.831, 433.478, 52949.861 25/12/15,13:40:58,06,10,1, 11.9,1,1, 0.219, 10534.834, 433.474, 52949.841 25/12/15,13:40:58,07,10,1, 11.9,1,1, 0.219, 10534.817, 433.480, 52949.886 25/12/15,13:40:58,08,10,1, 11.9,1,1, 0.219, 10534.841, 433.482, 52949.910 25/12/15,13:40:58,09,10,1, 11.9,1,1, 0.219, 10534.847, 433.493, 52949.912 25/12/15,13:40:58,10,10,1, 11.9,1,1, 0.219, 10534.841, 433.468, 52949.900 25/12/15,13:40:58,11,10,1, 11.9,1,1, 0.219, 10534.860, 433.458, 52949.919 25/12/15,13:40:58,12,10,1, 11.9,1,1, 0.219, 10534.899, 433.455, 52949.867 25/12/15,13:40:58,13,10,1, 11.9,1,1, 0.219, 10534.860, 433.446, 52949.848 25/12/15,13:40:58,14,10,1, 11.9,1,1, 0.219, 10534.919, 433.429, 52949.829 25/12/15,13:40:58,15,10,1, 11.9,1,1, 0.219, 10534.907, 433.432, 52949.904 25/12/15,13:40:58,16,10,1, 11.9,1,1, 0.219, 10534.910, 433.429, 52949.872 25/12/15,13:40:58,17,10,1, 11.9,1,1, 0.219, 10534.926, 433.443, 52949.874 25/12/15,13:40:58,18,10,1, 11.9,1,1, 0.219, 10534.917, 433.420, 52949.867 25/12/15,13:40:58,19,10,1, 11.9,1,1, 0.219, 10534.949, 433.431, 52949.838 25/12/15,13:40:59,00,10,1, 12.0,1,1, 0.220, 10534.946, 433.431, 52949.838 25/12/15,13:40:59,01,10,1, 12.0,1,1, 0.220, 10534.941, 433.434, 52949.896 25/12/15,13:40:59,02,10,1, 12.0,1,1, 0.220, 10534.947, 433.425, 52949.846 25/12/15,13:40:59,03,10,1, 12.0,1,1, 0.220, 10534.941, 433.431, 52949.849 25/12/15,13:40:59,04,10,1, 12.0,1,1, 0.220, 10534.976, 433.404, 52949.837 25/12/15,13:40:59,05,10,1, 12.0,1,1, 0.220, 10534.971, 433.415, 52949.884 25/12/15,13:40:59,06,10,1, 12.0,1,1, 0.220, 10534.955, 433.419, 52949.841 25/12/15,13:40:59,07,10,1, 12.0,1,1, 0.220, 10534.989, 433.436, 52949.860 25/12/15,13:40:59,08,10,1, 12.0,1,1, 0.220, 10535.010, 433.422, 52949.860 25/12/15,13:40:59,09,10,1, 12.0,1,1, 0.220, 10534.999, 433.433, 52949.897 25/12/15,13:40:59,10,10,1, 12.0,1,1, 0.220, 10535.006, 433.410, 52949.909 25/12/15,13:40:59,11,10,1, 12.0,1,1, 0.220, 10534.988, 433.426, 52949.886 25/12/15,13:40:59,12,10,1, 12.0,1,1, 0.220, 10535.006, 433.396, 52949.825 25/12/15,13:40:59,13,10,1, 12.0,1,1, 0.220, 10535.015, 433.427, 52949.867 25/12/15,13:40:59,14,10,1, 12.0,1,1, 0.220, 10535.044, 433.423, 52949.826 25/12/15,13:40:59,15,10,1, 12.0,1,1, 0.220, 10535.016, 433.397, 52949.915 25/12/15,13:40:59,16,10,1, 12.0,1,1, 0.220, 10535.043, 433.420, 52949.843 25/12/15,13:40:59,17,10,1, 12.0,1,1, 0.220, 10535.042, 433.415, 52949.923 25/12/15,13:40:59,18,10,1, 12.0,1,1, 0.220, 10535.044, 433.416, 52949.911 25/12/15,13:40:59,19,10,1, 12.0,1,1, 0.220, 10535.044, 433.398, 52949.844 25/12/15,13:41:00,00,11,1, 11.9,1,1, 0.218, 10535.038, 433.398, 52949.844 25/12/15,13:41:00,01,11,1, 11.9,1,1, 0.218, 10535.056, 433.383, 52949.874 25/12/15,13:41:00,02,11,1, 11.9,1,1, 0.218, 10535.047, 433.395, 52949.896 25/12/15,13:41:00,03,11,1, 11.9,1,1, 0.218, 10535.062, 433.379, 52949.805 25/12/15,13:41:00,04,11,1, 11.9,1,1, 0.218, 10535.064, 433.395, 52949.864 25/12/15,13:41:00,05,11,1, 11.9,1,1, 0.218, 10535.079, 433.392, 52949.853 25/12/15,13:41:00,06,11,1, 11.9,1,1, 0.218, 10535.072, 433.372, 52949.785 25/12/15,13:41:00,07,11,1, 11.9,1,1, 0.218, 10535.086, 433.373, 52949.758 25/12/15,13:41:00,08,11,1, 11.9,1,1, 0.218, 10535.101, 433.386, 52949.838 25/12/15,13:41:00,09,11,1, 11.9,1,1, 0.218, 10535.127, 433.379, 52949.849 25/12/15,13:41:00,10,11,1, 11.9,1,1, 0.218, 10535.121, 433.373, 52949.857 25/12/15,13:41:00,11,11,1, 11.9,1,1, 0.218, 10535.124, 433.387, 52949.813 25/12/15,13:41:00,12,11,1, 11.9,1,1, 0.218, 10535.125, 433.380, 52949.946 25/12/15,13:41:00,13,11,1, 11.9,1,1, 0.218, 10535.169, 433.388, 52949.800 25/12/15,13:41:00,14,11,1, 11.9,1,1, 0.218, 10535.169, 433.393, 52949.806 25/12/15,13:41:00,15,11,1, 11.9,1,1, 0.218, 10535.162, 433.368, 52949.841 25/12/15,13:41:00,16,11,1, 11.9,1,1, 0.218, 10535.163, 433.377, 52949.760 25/12/15,13:41:00,17,11,1, 11.9,1,1, 0.218, 10535.163, 433.356, 52949.840 25/12/15,13:41:00,18,11,1, 11.9,1,1, 0.218, 10535.161, 433.367, 52949.773 25/12/15,13:41:00,19,11,1, 11.9,1,1, 0.218, 10535.175, 433.371, 52949.775 25/12/15,13:41:01,00,11,1, 12.0,1,1, 0.220, 10535.171, 433.371, 52949.775 25/12/15,13:41:01,01,11,1, 12.0,1,1, 0.220, 10535.175, 433.355, 52949.726 25/12/15,13:41:01,02,11,1, 12.0,1,1, 0.220, 10535.206, 433.341, 52949.804 25/12/15,13:41:01,03,11,1, 12.0,1,1, 0.220, 10535.191, 433.365, 52949.856 25/12/15,13:41:01,04,11,1, 12.0,1,1, 0.220, 10535.236, 433.349, 52949.740 25/12/15,13:41:01,05,11,1, 12.0,1,1, 0.220, 10535.211, 433.350, 52949.804 25/12/15,13:41:01,06,11,1, 12.0,1,1, 0.220, 10535.211, 433.340, 52949.790 25/12/15,13:41:01,07,11,1, 12.0,1,1, 0.220, 10535.208, 433.333, 52949.801 25/12/15,13:41:01,08,11,1, 12.0,1,1, 0.220, 10535.206, 433.348, 52949.771 25/12/15,13:41:01,09,11,1, 12.0,1,1, 0.220, 10535.224, 433.333, 52949.796 25/12/15,13:41:01,10,11,1, 12.0,1,1, 0.220, 10535.222, 433.339, 52949.736 25/12/15,13:41:01,11,11,1, 12.0,1,1, 0.220, 10535.220, 433.336, 52949.780 25/12/15,13:41:01,12,11,1, 12.0,1,1, 0.220, 10535.238, 433.339, 52949.733 25/12/15,13:41:01,13,11,1, 12.0,1,1, 0.220, 10535.237, 433.342, 52949.745 25/12/15,13:41:01,14,11,1, 12.0,1,1, 0.220, 10535.262, 433.308, 52949.726 25/12/15,13:41:01,15,11,1, 12.0,1,1, 0.220, 10535.244, 433.299, 52949.747 25/12/15,13:41:01,16,11,1, 12.0,1,1, 0.220, 10535.260, 433.318, 52949.794 25/12/15,13:41:01,17,11,1, 12.0,1,1, 0.220, 10535.240, 433.331, 52949.839 25/12/15,13:41:01,18,11,1, 12.0,1,1, 0.220, 10535.263, 433.305, 52949.794 25/12/15,13:41:01,19,11,1, 12.0,1,1, 0.220, 10535.267, 433.321, 52949.805 25/12/15,13:41:02,00,11,1, 11.9,1,1, 0.222, 10535.263, 433.321, 52949.805 25/12/15,13:41:02,01,11,1, 11.9,1,1, 0.222, 10535.275, 433.316, 52949.736 25/12/15,13:41:02,02,11,1, 11.9,1,1, 0.222, 10535.287, 433.321, 52949.739 25/12/15,13:41:02,03,11,1, 11.9,1,1, 0.222, 10535.308, 433.310, 52949.720 25/12/15,13:41:02,04,11,1, 11.9,1,1, 0.222, 10535.318, 433.318, 52949.757 25/12/15,13:41:02,05,11,1, 11.9,1,1, 0.222, 10535.311, 433.292, 52949.774 25/12/15,13:41:02,06,11,1, 11.9,1,1, 0.222, 10535.334, 433.321, 52949.800 25/12/15,13:41:02,07,11,1, 11.9,1,1, 0.222, 10535.360, 433.302, 52949.763 25/12/15,13:41:02,08,11,1, 11.9,1,1, 0.222, 10535.354, 433.280, 52949.748 25/12/15,13:41:02,09,11,1, 11.9,1,1, 0.222, 10535.366, 433.266, 52949.733 25/12/15,13:41:02,10,11,1, 11.9,1,1, 0.222, 10535.335, 433.310, 52949.815 25/12/15,13:41:02,11,11,1, 11.9,1,1, 0.222, 10535.369, 433.291, 52949.760 25/12/15,13:41:02,12,11,1, 11.9,1,1, 0.222, 10535.389, 433.293, 52949.775 25/12/15,13:41:02,13,11,1, 11.9,1,1, 0.222, 10535.370, 433.283, 52949.682 25/12/15,13:41:02,14,11,1, 11.9,1,1, 0.222, 10535.388, 433.280, 52949.772 25/12/15,13:41:02,15,11,1, 11.9,1,1, 0.222, 10535.394, 433.257, 52949.713 25/12/15,13:41:02,16,11,1, 11.9,1,1, 0.222, 10535.394, 433.247, 52949.666 25/12/15,13:41:02,17,11,1, 11.9,1,1, 0.222, 10535.382, 433.263, 52949.729 25/12/15,13:41:02,18,11,1, 11.9,1,1, 0.222, 10535.395, 433.246, 52949.658 25/12/15,13:41:02,19,11,1, 11.9,1,1, 0.222, 10535.419, 433.251, 52949.754 25/12/15,13:41:03,00,11,1, 11.9,1,1, 0.222, 10535.413, 433.251, 52949.754 25/12/15,13:41:03,01,11,1, 11.9,1,1, 0.222, 10535.425, 433.222, 52949.733 25/12/15,13:41:03,02,11,1, 11.9,1,1, 0.222, 10535.434, 433.251, 52949.734 25/12/15,13:41:03,03,11,1, 11.9,1,1, 0.222, 10535.461, 433.214, 52949.813 25/12/15,13:41:03,04,11,1, 11.9,1,1, 0.222, 10535.450, 433.243, 52949.728 25/12/15,13:41:03,05,11,1, 11.9,1,1, 0.222, 10535.471, 433.215, 52949.668 25/12/15,13:41:03,06,11,1, 11.9,1,1, 0.222, 10535.485, 433.220, 52949.728 25/12/15,13:41:03,07,11,1, 11.9,1,1, 0.222, 10535.472, 433.224, 52949.776 25/12/15,13:41:03,08,11,1, 11.9,1,1, 0.222, 10535.482, 433.203, 52949.726 25/12/15,13:41:03,09,11,1, 11.9,1,1, 0.222, 10535.497, 433.188, 52949.763 25/12/15,13:41:03,10,11,1, 11.9,1,1, 0.222, 10535.475, 433.179, 52949.701 25/12/15,13:41:03,11,11,1, 11.9,1,1, 0.222, 10535.513, 433.186, 52949.629 25/12/15,13:41:03,12,11,1, 11.9,1,1, 0.222, 10535.510, 433.194, 52949.770 25/12/15,13:41:03,13,11,1, 11.9,1,1, 0.222, 10535.513, 433.184, 52949.796 25/12/15,13:41:03,14,11,1, 11.9,1,1, 0.222, 10535.516, 433.171, 52949.717 25/12/15,13:41:03,15,11,1, 11.9,1,1, 0.222, 10535.549, 433.166, 52949.737 25/12/15,13:41:03,16,11,1, 11.9,1,1, 0.222, 10535.567, 433.171, 52949.686 25/12/15,13:41:03,17,11,1, 11.9,1,1, 0.222, 10535.561, 433.162, 52949.683 25/12/15,13:41:03,18,11,1, 11.9,1,1, 0.222, 10535.544, 433.158, 52949.742 25/12/15,13:41:03,19,11,1, 11.9,1,1, 0.222, 10535.567, 433.157, 52949.761 25/12/15,13:41:04,00,11,1, 11.9,1,1, 0.221, 10535.563, 433.157, 52949.761 25/12/15,13:41:04,01,11,1, 11.9,1,1, 0.221, 10535.541, 433.136, 52949.670 25/12/15,13:41:04,02,11,1, 11.9,1,1, 0.221, 10535.578, 433.138, 52949.654 25/12/15,13:41:04,03,11,1, 11.9,1,1, 0.221, 10535.546, 433.128, 52949.604 25/12/15,13:41:04,04,11,1, 11.9,1,1, 0.221, 10535.587, 433.111, 52949.636 25/12/15,13:41:04,05,11,1, 11.9,1,1, 0.221, 10535.551, 433.130, 52949.678 25/12/15,13:41:04,06,11,1, 11.9,1,1, 0.221, 10535.581, 433.108, 52949.563 25/12/15,13:41:04,07,11,1, 11.9,1,1, 0.221, 10535.590, 433.128, 52949.727 25/12/15,13:41:04,08,11,1, 11.9,1,1, 0.221, 10535.583, 433.142, 52949.755 25/12/15,13:41:04,09,11,1, 11.9,1,1, 0.221, 10535.587, 433.123, 52949.729 25/12/15,13:41:04,10,11,1, 11.9,1,1, 0.221, 10535.561, 433.133, 52949.656 25/12/15,13:41:04,11,11,1, 11.9,1,1, 0.221, 10535.595, 433.116, 52949.724 25/12/15,13:41:04,12,11,1, 11.9,1,1, 0.221, 10535.601, 433.120, 52949.728 25/12/15,13:41:04,13,11,1, 11.9,1,1, 0.221, 10535.600, 433.127, 52949.691 25/12/15,13:41:04,14,11,1, 11.9,1,1, 0.221, 10535.611, 433.123, 52949.675 25/12/15,13:41:04,15,11,1, 11.9,1,1, 0.221, 10535.623, 433.093, 52949.657 25/12/15,13:41:04,16,11,1, 11.9,1,1, 0.221, 10535.624, 433.110, 52949.654 25/12/15,13:41:04,17,11,1, 11.9,1,1, 0.221, 10535.609, 433.103, 52949.654 25/12/15,13:41:04,18,11,1, 11.9,1,1, 0.221, 10535.636, 433.109, 52949.693 25/12/15,13:41:04,19,11,1, 11.9,1,1, 0.221, 10535.631, 433.113, 52949.679 25/12/15,13:41:05,00,11,1, 11.9,1,1, 0.219, 10535.630, 433.113, 52949.679 25/12/15,13:41:05,01,11,1, 11.9,1,1, 0.219, 10535.615, 433.069, 52949.675 25/12/15,13:41:05,02,11,1, 11.9,1,1, 0.219, 10535.642, 433.096, 52949.712 25/12/15,13:41:05,03,11,1, 11.9,1,1, 0.219, 10535.637, 433.085, 52949.666 25/12/15,13:41:05,04,11,1, 11.9,1,1, 0.219, 10535.649, 433.080, 52949.644 25/12/15,13:41:05,05,11,1, 11.9,1,1, 0.219, 10535.662, 433.071, 52949.602 25/12/15,13:41:05,06,11,1, 11.9,1,1, 0.219, 10535.678, 433.082, 52949.650 25/12/15,13:41:05,07,11,1, 11.9,1,1, 0.219, 10535.681, 433.062, 52949.664 25/12/15,13:41:05,08,11,1, 11.9,1,1, 0.219, 10535.686, 433.062, 52949.661 25/12/15,13:41:05,09,11,1, 11.9,1,1, 0.219, 10535.705, 433.043, 52949.639 25/12/15,13:41:05,10,11,1, 11.9,1,1, 0.219, 10535.713, 433.052, 52949.626 25/12/15,13:41:05,11,11,1, 11.9,1,1, 0.219, 10535.720, 433.044, 52949.659 25/12/15,13:41:05,12,11,1, 11.9,1,1, 0.219, 10535.709, 433.019, 52949.587 25/12/15,13:41:05,13,11,1, 11.9,1,1, 0.219, 10535.726, 433.029, 52949.669 25/12/15,13:41:05,14,11,1, 11.9,1,1, 0.219, 10535.721, 433.020, 52949.607 25/12/15,13:41:05,15,11,1, 11.9,1,1, 0.219, 10535.737, 433.039, 52949.719 25/12/15,13:41:05,16,11,1, 11.9,1,1, 0.219, 10535.748, 433.016, 52949.692 25/12/15,13:41:05,17,11,1, 11.9,1,1, 0.219, 10535.758, 433.009, 52949.577 25/12/15,13:41:05,18,11,1, 11.9,1,1, 0.219, 10535.778, 433.000, 52949.675 25/12/15,13:41:05,19,11,1, 11.9,1,1, 0.219, 10535.750, 433.015, 52949.564 25/12/15,13:41:06,00,11,1, 11.9,1,1, 0.222, 10535.747, 433.015, 52949.564 25/12/15,13:41:06,01,11,1, 11.9,1,1, 0.222, 10535.774, 432.990, 52949.692 25/12/15,13:41:06,02,11,1, 11.9,1,1, 0.222, 10535.788, 432.992, 52949.704 25/12/15,13:41:06,03,11,1, 11.9,1,1, 0.222, 10535.784, 432.994, 52949.600 25/12/15,13:41:06,04,11,1, 11.9,1,1, 0.222, 10535.782, 432.994, 52949.652 25/12/15,13:41:06,05,11,1, 11.9,1,1, 0.222, 10535.783, 432.978, 52949.589 25/12/15,13:41:06,06,11,1, 11.9,1,1, 0.222, 10535.808, 432.979, 52949.572 25/12/15,13:41:06,07,11,1, 11.9,1,1, 0.222, 10535.800, 432.964, 52949.575 25/12/15,13:41:06,08,11,1, 11.9,1,1, 0.222, 10535.821, 432.983, 52949.621 25/12/15,13:41:06,09,11,1, 11.9,1,1, 0.222, 10535.805, 432.970, 52949.672 25/12/15,13:41:06,10,11,1, 11.9,1,1, 0.222, 10535.809, 432.930, 52949.643 25/12/15,13:41:06,11,11,1, 11.9,1,1, 0.222, 10535.837, 432.955, 52949.625 25/12/15,13:41:06,12,11,1, 11.9,1,1, 0.222, 10535.842, 432.956, 52949.654 25/12/15,13:41:06,13,11,1, 11.9,1,1, 0.222, 10535.823, 432.958, 52949.592 25/12/15,13:41:06,14,11,1, 11.9,1,1, 0.222, 10535.872, 432.981, 52949.669 25/12/15,13:41:06,15,11,1, 11.9,1,1, 0.222, 10535.845, 432.968, 52949.670 25/12/15,13:41:06,16,11,1, 11.9,1,1, 0.222, 10535.868, 432.952, 52949.625 25/12/15,13:41:06,17,11,1, 11.9,1,1, 0.222, 10535.862, 432.923, 52949.593 25/12/15,13:41:06,18,11,1, 11.9,1,1, 0.222, 10535.868, 432.939, 52949.654 25/12/15,13:41:06,19,11,1, 11.9,1,1, 0.222, 10535.875, 432.923, 52949.648 25/12/15,13:41:07,00,11,1, 12.0,1,1, 0.216, 10535.872, 432.923, 52949.648 25/12/15,13:41:07,01,11,1, 12.0,1,1, 0.216, 10535.880, 432.903, 52949.608 25/12/15,13:41:07,02,11,1, 12.0,1,1, 0.216, 10535.863, 432.914, 52949.684 25/12/15,13:41:07,03,11,1, 12.0,1,1, 0.216, 10535.867, 432.936, 52949.644 25/12/15,13:41:07,04,11,1, 12.0,1,1, 0.216, 10535.878, 432.917, 52949.608 25/12/15,13:41:07,05,11,1, 12.0,1,1, 0.216, 10535.890, 432.919, 52949.550 25/12/15,13:41:07,06,11,1, 12.0,1,1, 0.216, 10535.906, 432.905, 52949.648 25/12/15,13:41:07,07,11,1, 12.0,1,1, 0.216, 10535.929, 432.892, 52949.635 25/12/15,13:41:07,08,11,1, 12.0,1,1, 0.216, 10535.889, 432.922, 52949.595 25/12/15,13:41:07,09,11,1, 12.0,1,1, 0.216, 10535.909, 432.895, 52949.660 25/12/15,13:41:07,10,11,1, 12.0,1,1, 0.216, 10535.909, 432.873, 52949.657 25/12/15,13:41:07,11,11,1, 12.0,1,1, 0.216, 10535.900, 432.880, 52949.640 25/12/15,13:41:07,12,11,1, 12.0,1,1, 0.216, 10535.932, 432.874, 52949.566 25/12/15,13:41:07,13,11,1, 12.0,1,1, 0.216, 10535.934, 432.869, 52949.592 25/12/15,13:41:07,14,11,1, 12.0,1,1, 0.216, 10535.914, 432.875, 52949.577 25/12/15,13:41:07,15,11,1, 12.0,1,1, 0.216, 10535.926, 432.886, 52949.564 25/12/15,13:41:07,16,11,1, 12.0,1,1, 0.216, 10535.952, 432.893, 52949.610 25/12/15,13:41:07,17,11,1, 12.0,1,1, 0.216, 10535.930, 432.875, 52949.603 25/12/15,13:41:07,18,11,1, 12.0,1,1, 0.216, 10535.951, 432.862, 52949.639 25/12/15,13:41:07,19,11,1, 12.0,1,1, 0.216, 10535.953, 432.865, 52949.633 25/12/15,13:41:08,00,11,1, 11.9,1,1, 0.221, 10535.947, 432.865, 52949.633 25/12/15,13:41:08,01,11,1, 11.9,1,1, 0.221, 10535.975, 432.865, 52949.606 25/12/15,13:41:08,02,11,1, 11.9,1,1, 0.221, 10535.983, 432.856, 52949.645 25/12/15,13:41:08,03,11,1, 11.9,1,1, 0.221, 10535.997, 432.844, 52949.630 25/12/15,13:41:08,04,11,1, 11.9,1,1, 0.221, 10535.984, 432.838, 52949.589 25/12/15,13:41:08,05,11,1, 11.9,1,1, 0.221, 10536.004, 432.831, 52949.574 25/12/15,13:41:08,06,11,1, 11.9,1,1, 0.221, 10536.016, 432.819, 52949.636 25/12/15,13:41:08,07,11,1, 11.9,1,1, 0.221, 10536.005, 432.837, 52949.593 25/12/15,13:41:08,08,11,1, 11.9,1,1, 0.221, 10536.038, 432.811, 52949.593 25/12/15,13:41:08,09,11,1, 11.9,1,1, 0.221, 10536.029, 432.811, 52949.633 25/12/15,13:41:08,10,11,1, 11.9,1,1, 0.221, 10536.019, 432.836, 52949.590 25/12/15,13:41:08,11,11,1, 11.9,1,1, 0.221, 10536.039, 432.826, 52949.645 25/12/15,13:41:08,12,11,1, 11.9,1,1, 0.221, 10536.067, 432.792, 52949.603 25/12/15,13:41:08,13,11,1, 11.9,1,1, 0.221, 10536.068, 432.798, 52949.642 25/12/15,13:41:08,14,11,1, 11.9,1,1, 0.221, 10536.015, 432.807, 52949.618 25/12/15,13:41:08,15,11,1, 11.9,1,1, 0.221, 10536.055, 432.781, 52949.655 25/12/15,13:41:08,16,11,1, 11.9,1,1, 0.221, 10536.066, 432.801, 52949.637 25/12/15,13:41:08,17,11,1, 11.9,1,1, 0.221, 10536.072, 432.791, 52949.554 25/12/15,13:41:08,18,11,1, 11.9,1,1, 0.221, 10536.059, 432.763, 52949.581 25/12/15,13:41:08,19,11,1, 11.9,1,1, 0.221, 10536.055, 432.784, 52949.547 25/12/15,13:41:09,00,11,1, 12.0,1,1, 0.221, 10536.047, 432.784, 52949.547 25/12/15,13:41:09,01,11,1, 12.0,1,1, 0.221, 10536.067, 432.759, 52949.569 25/12/15,13:41:09,02,11,1, 12.0,1,1, 0.221, 10536.097, 432.762, 52949.505 25/12/15,13:41:09,03,11,1, 12.0,1,1, 0.221, 10536.121, 432.737, 52949.596 25/12/15,13:41:09,04,11,1, 12.0,1,1, 0.221, 10536.088, 432.766, 52949.564 25/12/15,13:41:09,05,11,1, 12.0,1,1, 0.221, 10536.078, 432.762, 52949.632 25/12/15,13:41:09,06,11,1, 12.0,1,1, 0.221, 10536.117, 432.739, 52949.612 25/12/15,13:41:09,07,11,1, 12.0,1,1, 0.221, 10536.127, 432.748, 52949.608 25/12/15,13:41:09,08,11,1, 12.0,1,1, 0.221, 10536.108, 432.733, 52949.521 25/12/15,13:41:09,09,11,1, 12.0,1,1, 0.221, 10536.130, 432.730, 52949.570 25/12/15,13:41:09,10,11,1, 12.0,1,1, 0.221, 10536.111, 432.714, 52949.578 25/12/15,13:41:09,11,11,1, 12.0,1,1, 0.221, 10536.126, 432.714, 52949.573 25/12/15,13:41:09,12,11,1, 12.0,1,1, 0.221, 10536.127, 432.709, 52949.532 25/12/15,13:41:09,13,11,1, 12.0,1,1, 0.221, 10536.120, 432.705, 52949.588 25/12/15,13:41:09,14,11,1, 12.0,1,1, 0.221, 10536.135, 432.715, 52949.519 25/12/15,13:41:09,15,11,1, 12.0,1,1, 0.221, 10536.153, 432.702, 52949.529 25/12/15,13:41:09,16,11,1, 12.0,1,1, 0.221, 10536.152, 432.715, 52949.536 25/12/15,13:41:09,17,11,1, 12.0,1,1, 0.221, 10536.146, 432.711, 52949.598 25/12/15,13:41:09,18,11,1, 12.0,1,1, 0.221, 10536.160, 432.705, 52949.549 25/12/15,13:41:09,19,11,1, 12.0,1,1, 0.221, 10536.170, 432.699, 52949.598 25/12/15,13:41:10,00,10,1, 11.9,1,1, 0.221, 10536.164, 432.699, 52949.598 25/12/15,13:41:10,01,10,1, 11.9,1,1, 0.221, 10536.173, 432.662, 52949.627 25/12/15,13:41:10,02,10,1, 11.9,1,1, 0.221, 10536.181, 432.692, 52949.569 25/12/15,13:41:10,03,10,1, 11.9,1,1, 0.221, 10536.199, 432.684, 52949.506 25/12/15,13:41:10,04,10,1, 11.9,1,1, 0.221, 10536.190, 432.704, 52949.533 25/12/15,13:41:10,05,10,1, 11.9,1,1, 0.221, 10536.174, 432.688, 52949.574 25/12/15,13:41:10,06,10,1, 11.9,1,1, 0.221, 10536.201, 432.665, 52949.583 25/12/15,13:41:10,07,10,1, 11.9,1,1, 0.221, 10536.214, 432.663, 52949.601 25/12/15,13:41:10,08,10,1, 11.9,1,1, 0.221, 10536.209, 432.650, 52949.585 25/12/15,13:41:10,09,10,1, 11.9,1,1, 0.221, 10536.226, 432.660, 52949.566 25/12/15,13:41:10,10,10,1, 11.9,1,1, 0.221, 10536.237, 432.686, 52949.585 25/12/15,13:41:10,11,10,1, 11.9,1,1, 0.221, 10536.236, 432.639, 52949.605 25/12/15,13:41:10,12,10,1, 11.9,1,1, 0.221, 10536.274, 432.652, 52949.626 25/12/15,13:41:10,13,10,1, 11.9,1,1, 0.221, 10536.237, 432.650, 52949.679 25/12/15,13:41:10,14,10,1, 11.9,1,1, 0.221, 10536.245, 432.666, 52949.641 25/12/15,13:41:10,15,10,1, 11.9,1,1, 0.221, 10536.278, 432.641, 52949.610 25/12/15,13:41:10,16,10,1, 11.9,1,1, 0.221, 10536.247, 432.646, 52949.584 25/12/15,13:41:10,17,10,1, 11.9,1,1, 0.221, 10536.280, 432.678, 52949.573 25/12/15,13:41:10,18,10,1, 11.9,1,1, 0.221, 10536.284, 432.648, 52949.531 25/12/15,13:41:10,19,10,1, 11.9,1,1, 0.221, 10536.252, 432.628, 52949.574 25/12/15,13:41:11,00,11,1, 11.9,1,1, 0.221, 10536.247, 432.628, 52949.574 25/12/15,13:41:11,01,11,1, 11.9,1,1, 0.221, 10536.274, 432.617, 52949.514 25/12/15,13:41:11,02,11,1, 11.9,1,1, 0.221, 10536.276, 432.650, 52949.597 25/12/15,13:41:11,03,11,1, 11.9,1,1, 0.221, 10536.300, 432.644, 52949.631 25/12/15,13:41:11,04,11,1, 11.9,1,1, 0.221, 10536.278, 432.624, 52949.514 25/12/15,13:41:11,05,11,1, 11.9,1,1, 0.221, 10536.295, 432.614, 52949.547 25/12/15,13:41:11,06,11,1, 11.9,1,1, 0.221, 10536.285, 432.625, 52949.577 25/12/15,13:41:11,07,11,1, 11.9,1,1, 0.221, 10536.305, 432.626, 52949.624 25/12/15,13:41:11,08,11,1, 11.9,1,1, 0.221, 10536.291, 432.622, 52949.621 25/12/15,13:41:11,09,11,1, 11.9,1,1, 0.221, 10536.302, 432.630, 52949.609 25/12/15,13:41:11,10,11,1, 11.9,1,1, 0.221, 10536.305, 432.630, 52949.517 25/12/15,13:41:11,11,11,1, 11.9,1,1, 0.221, 10536.297, 432.587, 52949.498 25/12/15,13:41:11,12,11,1, 11.9,1,1, 0.221, 10536.320, 432.614, 52949.562 25/12/15,13:41:11,13,11,1, 11.9,1,1, 0.221, 10536.326, 432.618, 52949.545 25/12/15,13:41:11,14,11,1, 11.9,1,1, 0.221, 10536.315, 432.600, 52949.575 25/12/15,13:41:11,15,11,1, 11.9,1,1, 0.221, 10536.318, 432.611, 52949.618 25/12/15,13:41:11,16,11,1, 11.9,1,1, 0.221, 10536.319, 432.613, 52949.546 25/12/15,13:41:11,17,11,1, 11.9,1,1, 0.221, 10536.317, 432.631, 52949.640 25/12/15,13:41:11,18,11,1, 11.9,1,1, 0.221, 10536.341, 432.613, 52949.547 25/12/15,13:41:11,19,11,1, 11.9,1,1, 0.221, 10536.329, 432.632, 52949.590 25/12/15,13:41:12,00,11,1, 11.9,1,1, 0.223, 10536.323, 432.632, 52949.590 25/12/15,13:41:12,01,11,1, 11.9,1,1, 0.223, 10536.321, 432.635, 52949.585 25/12/15,13:41:12,02,11,1, 11.9,1,1, 0.223, 10536.321, 432.632, 52949.663 25/12/15,13:41:12,03,11,1, 11.9,1,1, 0.223, 10536.344, 432.604, 52949.560 25/12/15,13:41:12,04,11,1, 11.9,1,1, 0.223, 10536.342, 432.604, 52949.569 25/12/15,13:41:12,05,11,1, 11.9,1,1, 0.223, 10536.323, 432.599, 52949.621 25/12/15,13:41:12,06,11,1, 11.9,1,1, 0.223, 10536.360, 432.608, 52949.583 25/12/15,13:41:12,07,11,1, 11.9,1,1, 0.223, 10536.349, 432.600, 52949.560 25/12/15,13:41:12,08,11,1, 11.9,1,1, 0.223, 10536.368, 432.583, 52949.586 25/12/15,13:41:12,09,11,1, 11.9,1,1, 0.223, 10536.377, 432.608, 52949.636 25/12/15,13:41:12,10,11,1, 11.9,1,1, 0.223, 10536.334, 432.604, 52949.574 25/12/15,13:41:12,11,11,1, 11.9,1,1, 0.223, 10536.371, 432.629, 52949.635 25/12/15,13:41:12,12,11,1, 11.9,1,1, 0.223, 10536.387, 432.574, 52949.603 25/12/15,13:41:12,13,11,1, 11.9,1,1, 0.223, 10536.381, 432.557, 52949.584 25/12/15,13:41:12,14,11,1, 11.9,1,1, 0.223, 10536.410, 432.596, 52949.619 25/12/15,13:41:12,15,11,1, 11.9,1,1, 0.223, 10536.407, 432.607, 52949.616 25/12/15,13:41:12,16,11,1, 11.9,1,1, 0.223, 10536.428, 432.582, 52949.732 25/12/15,13:41:12,17,11,1, 11.9,1,1, 0.223, 10536.392, 432.608, 52949.614 25/12/15,13:41:12,18,11,1, 11.9,1,1, 0.223, 10536.386, 432.566, 52949.640 25/12/15,13:41:12,19,11,1, 11.9,1,1, 0.223, 10536.404, 432.580, 52949.616 25/12/15,13:41:13,00,11,1, 11.9,1,1, 0.220, 10536.398, 432.580, 52949.616 25/12/15,13:41:13,01,11,1, 11.9,1,1, 0.220, 10536.424, 432.606, 52949.592 25/12/15,13:41:13,02,11,1, 11.9,1,1, 0.220, 10536.433, 432.592, 52949.664 25/12/15,13:41:13,03,11,1, 11.9,1,1, 0.220, 10536.434, 432.542, 52949.622 25/12/15,13:41:13,04,11,1, 11.9,1,1, 0.220, 10536.458, 432.561, 52949.613 25/12/15,13:41:13,05,11,1, 11.9,1,1, 0.220, 10536.437, 432.585, 52949.811 25/12/15,13:41:13,06,11,1, 11.9,1,1, 0.220, 10536.454, 432.560, 52949.566 25/12/15,13:41:13,07,11,1, 11.9,1,1, 0.220, 10536.445, 432.558, 52949.708 25/12/15,13:41:13,08,11,1, 11.9,1,1, 0.220, 10536.445, 432.526, 52949.594 25/12/15,13:41:13,09,11,1, 11.9,1,1, 0.220, 10536.447, 432.549, 52949.577 25/12/15,13:41:13,10,11,1, 11.9,1,1, 0.220, 10536.460, 432.507, 52949.538 25/12/15,13:41:13,11,11,1, 11.9,1,1, 0.220, 10536.470, 432.535, 52949.508 25/12/15,13:41:13,12,11,1, 11.9,1,1, 0.220, 10536.471, 432.535, 52949.556 25/12/15,13:41:13,13,11,1, 11.9,1,1, 0.220, 10536.471, 432.523, 52949.575 25/12/15,13:41:13,14,11,1, 11.9,1,1, 0.220, 10536.435, 432.551, 52949.634 25/12/15,13:41:13,15,11,1, 11.9,1,1, 0.220, 10536.460, 432.521, 52949.624 25/12/15,13:41:13,16,11,1, 11.9,1,1, 0.220, 10536.454, 432.502, 52949.551 25/12/15,13:41:13,17,11,1, 11.9,1,1, 0.220, 10536.440, 432.497, 52949.543 25/12/15,13:41:13,18,11,1, 11.9,1,1, 0.220, 10536.460, 432.494, 52949.592 25/12/15,13:41:13,19,11,1, 11.9,1,1, 0.220, 10536.456, 432.498, 52949.551 25/12/15,13:41:14,00,11,1, 11.9,1,1, 0.222, 10536.456, 432.498, 52949.551 25/12/15,13:41:14,01,11,1, 11.9,1,1, 0.222, 10536.468, 432.491, 52949.570 25/12/15,13:41:14,02,11,1, 11.9,1,1, 0.222, 10536.473, 432.498, 52949.596 25/12/15,13:41:14,03,11,1, 11.9,1,1, 0.222, 10536.470, 432.467, 52949.586 25/12/15,13:41:14,04,11,1, 11.9,1,1, 0.222, 10536.450, 432.435, 52949.572 25/12/15,13:41:14,05,11,1, 11.9,1,1, 0.222, 10536.467, 432.420, 52949.548 25/12/15,13:41:14,06,11,1, 11.9,1,1, 0.222, 10536.474, 432.469, 52949.541 25/12/15,13:41:14,07,11,1, 11.9,1,1, 0.222, 10536.476, 432.471, 52949.579 25/12/15,13:41:14,08,11,1, 11.9,1,1, 0.222, 10536.479, 432.462, 52949.513 25/12/15,13:41:14,09,11,1, 11.9,1,1, 0.222, 10536.484, 432.466, 52949.592 25/12/15,13:41:14,10,11,1, 11.9,1,1, 0.222, 10536.481, 432.454, 52949.599 25/12/15,13:41:14,11,11,1, 11.9,1,1, 0.222, 10536.479, 432.444, 52949.578 25/12/15,13:41:14,12,11,1, 11.9,1,1, 0.222, 10536.500, 432.448, 52949.593 25/12/15,13:41:14,13,11,1, 11.9,1,1, 0.222, 10536.484, 432.437, 52949.596 25/12/15,13:41:14,14,11,1, 11.9,1,1, 0.222, 10536.509, 432.420, 52949.563 25/12/15,13:41:14,15,11,1, 11.9,1,1, 0.222, 10536.503, 432.407, 52949.558 25/12/15,13:41:14,16,11,1, 11.9,1,1, 0.222, 10536.524, 432.418, 52949.577 25/12/15,13:41:14,17,11,1, 11.9,1,1, 0.222, 10536.527, 432.428, 52949.652 25/12/15,13:41:14,18,11,1, 11.9,1,1, 0.222, 10536.529, 432.423, 52949.593 25/12/15,13:41:14,19,11,1, 11.9,1,1, 0.222, 10536.522, 432.408, 52949.536 25/12/15,13:41:15,00,10,1, 12.0,1,1, 0.220, 10536.515, 432.408, 52949.536 25/12/15,13:41:15,01,10,1, 12.0,1,1, 0.220, 10536.523, 432.396, 52949.484 25/12/15,13:41:15,02,10,1, 12.0,1,1, 0.220, 10536.525, 432.394, 52949.608 25/12/15,13:41:15,03,10,1, 12.0,1,1, 0.220, 10536.534, 432.409, 52949.594 25/12/15,13:41:15,04,10,1, 12.0,1,1, 0.220, 10536.539, 432.418, 52949.614 25/12/15,13:41:15,05,10,1, 12.0,1,1, 0.220, 10536.550, 432.399, 52949.621 25/12/15,13:41:15,06,10,1, 12.0,1,1, 0.220, 10536.562, 432.395, 52949.575 25/12/15,13:41:15,07,10,1, 12.0,1,1, 0.220, 10536.556, 432.371, 52949.603 25/12/15,13:41:15,08,10,1, 12.0,1,1, 0.220, 10536.569, 432.354, 52949.593 25/12/15,13:41:15,09,10,1, 12.0,1,1, 0.220, 10536.609, 432.341, 52949.242 25/12/15,13:41:15,10,10,1, 12.0,1,1, 0.220, 10536.569, 432.329, 52949.475 25/12/15,13:41:15,11,10,1, 12.0,1,1, 0.220, 10536.548, 432.329, 52949.532 25/12/15,13:41:15,12,10,1, 12.0,1,1, 0.220, 10536.591, 432.352, 52949.594 25/12/15,13:41:15,13,10,1, 12.0,1,1, 0.220, 10536.609, 432.329, 52949.521 25/12/15,13:41:15,14,10,1, 12.0,1,1, 0.220, 10536.591, 432.333, 52949.565 25/12/15,13:41:15,15,10,1, 12.0,1,1, 0.220, 10536.597, 432.311, 52949.508 25/12/15,13:41:15,16,10,1, 12.0,1,1, 0.220, 10536.605, 432.288, 52949.573 25/12/15,13:41:15,17,10,1, 12.0,1,1, 0.220, 10536.601, 432.275, 52949.587 25/12/15,13:41:15,18,10,1, 12.0,1,1, 0.220, 10536.632, 432.287, 52949.604 25/12/15,13:41:15,19,10,1, 12.0,1,1, 0.220, 10536.624, 432.296, 52949.594 25/12/15,13:41:16,00,10,1, 11.9,1,1, 0.219, 10536.623, 432.296, 52949.594 25/12/15,13:41:16,01,10,1, 11.9,1,1, 0.219, 10536.658, 432.240, 52949.505 25/12/15,13:41:16,02,10,1, 11.9,1,1, 0.219, 10536.656, 432.261, 52949.565 25/12/15,13:41:16,03,10,1, 11.9,1,1, 0.219, 10536.653, 432.257, 52949.521 25/12/15,13:41:16,04,10,1, 11.9,1,1, 0.219, 10536.673, 432.255, 52949.503 25/12/15,13:41:16,05,10,1, 11.9,1,1, 0.219, 10536.670, 432.275, 52949.514 25/12/15,13:41:16,06,10,1, 11.9,1,1, 0.219, 10536.678, 432.245, 52949.575 25/12/15,13:41:16,07,10,1, 11.9,1,1, 0.219, 10536.683, 432.223, 52949.482 25/12/15,13:41:16,08,10,1, 11.9,1,1, 0.219, 10536.692, 432.249, 52949.549 25/12/15,13:41:16,09,10,1, 11.9,1,1, 0.219, 10536.698, 432.252, 52949.571 25/12/15,13:41:16,10,10,1, 11.9,1,1, 0.219, 10536.687, 432.208, 52949.474 25/12/15,13:41:16,11,10,1, 11.9,1,1, 0.219, 10536.706, 432.201, 52949.511 25/12/15,13:41:16,12,10,1, 11.9,1,1, 0.219, 10536.705, 432.219, 52949.598 25/12/15,13:41:16,13,10,1, 11.9,1,1, 0.219, 10536.702, 432.222, 52949.579 25/12/15,13:41:16,14,10,1, 11.9,1,1, 0.219, 10536.702, 432.212, 52949.565 25/12/15,13:41:16,15,10,1, 11.9,1,1, 0.219, 10536.699, 432.197, 52949.563 25/12/15,13:41:16,16,10,1, 11.9,1,1, 0.219, 10536.748, 432.183, 52949.362 25/12/15,13:41:16,17,10,1, 11.9,1,1, 0.219, 10536.746, 432.208, 52949.482 25/12/15,13:41:16,18,10,1, 11.9,1,1, 0.219, 10536.725, 432.175, 52949.501 25/12/15,13:41:16,19,10,1, 11.9,1,1, 0.219, 10536.739, 432.169, 52949.489 25/12/15,13:41:17,00,10,1, 12.0,1,1, 0.221, 10536.731, 432.169, 52949.489 25/12/15,13:41:17,01,10,1, 12.0,1,1, 0.221, 10536.735, 432.136, 52949.474 25/12/15,13:41:17,02,10,1, 12.0,1,1, 0.221, 10536.714, 432.151, 52949.517 25/12/15,13:41:17,03,10,1, 12.0,1,1, 0.221, 10536.694, 432.154, 52949.505 25/12/15,13:41:17,04,10,1, 12.0,1,1, 0.221, 10536.731, 432.169, 52949.537 25/12/15,13:41:17,05,10,1, 12.0,1,1, 0.221, 10536.752, 432.158, 52949.516 25/12/15,13:41:17,06,10,1, 12.0,1,1, 0.221, 10536.746, 432.184, 52949.600 25/12/15,13:41:17,07,10,1, 12.0,1,1, 0.221, 10536.740, 432.166, 52949.604 25/12/15,13:41:17,08,10,1, 12.0,1,1, 0.221, 10536.747, 432.125, 52949.487 25/12/15,13:41:17,09,10,1, 12.0,1,1, 0.221, 10536.743, 432.140, 52949.512 25/12/15,13:41:17,10,10,1, 12.0,1,1, 0.221, 10536.763, 432.139, 52949.489 25/12/15,13:41:17,11,10,1, 12.0,1,1, 0.221, 10536.754, 432.124, 52949.501 25/12/15,13:41:17,12,10,1, 12.0,1,1, 0.221, 10536.792, 432.125, 52949.532 25/12/15,13:41:17,13,10,1, 12.0,1,1, 0.221, 10536.758, 432.146, 52949.566 25/12/15,13:41:17,14,10,1, 12.0,1,1, 0.221, 10536.770, 432.147, 52949.560 25/12/15,13:41:17,15,10,1, 12.0,1,1, 0.221, 10536.799, 432.149, 52949.516 25/12/15,13:41:17,16,10,1, 12.0,1,1, 0.221, 10536.804, 432.111, 52949.569 25/12/15,13:41:17,17,10,1, 12.0,1,1, 0.221, 10536.810, 432.129, 52949.491 25/12/15,13:41:17,18,10,1, 12.0,1,1, 0.221, 10536.821, 432.130, 52949.516 25/12/15,13:41:17,19,10,1, 12.0,1,1, 0.221, 10536.821, 432.097, 52949.475 25/12/15,13:41:18,00,11,1, 11.9,1,1, 0.222, 10536.815, 432.097, 52949.475 25/12/15,13:41:18,01,11,1, 11.9,1,1, 0.222, 10536.855, 432.119, 52949.575 25/12/15,13:41:18,02,11,1, 11.9,1,1, 0.222, 10536.836, 432.076, 52949.511 25/12/15,13:41:18,03,11,1, 11.9,1,1, 0.222, 10536.857, 432.097, 52949.593 25/12/15,13:41:18,04,11,1, 11.9,1,1, 0.222, 10536.874, 432.069, 52949.561 25/12/15,13:41:18,05,11,1, 11.9,1,1, 0.222, 10536.869, 432.079, 52949.507 25/12/15,13:41:18,06,11,1, 11.9,1,1, 0.222, 10536.851, 432.095, 52949.575 25/12/15,13:41:18,07,11,1, 11.9,1,1, 0.222, 10536.890, 432.063, 52949.615 25/12/15,13:41:18,08,11,1, 11.9,1,1, 0.222, 10536.899, 432.083, 52949.561 25/12/15,13:41:18,09,11,1, 11.9,1,1, 0.222, 10536.884, 432.074, 52949.502 25/12/15,13:41:18,10,11,1, 11.9,1,1, 0.222, 10536.900, 432.060, 52949.473 25/12/15,13:41:18,11,11,1, 11.9,1,1, 0.222, 10536.906, 432.059, 52949.517 25/12/15,13:41:18,12,11,1, 11.9,1,1, 0.222, 10536.920, 432.064, 52949.502 25/12/15,13:41:18,13,11,1, 11.9,1,1, 0.222, 10536.935, 432.044, 52949.519 25/12/15,13:41:18,14,11,1, 11.9,1,1, 0.222, 10536.901, 432.042, 52949.513 25/12/15,13:41:18,15,11,1, 11.9,1,1, 0.222, 10536.918, 432.031, 52949.556 25/12/15,13:41:18,16,11,1, 11.9,1,1, 0.222, 10536.916, 432.068, 52949.556 25/12/15,13:41:18,17,11,1, 11.9,1,1, 0.222, 10536.925, 432.032, 52949.534 25/12/15,13:41:18,18,11,1, 11.9,1,1, 0.222, 10536.937, 432.084, 52949.555 25/12/15,13:41:18,19,11,1, 11.9,1,1, 0.222, 10536.934, 432.024, 52949.491 25/12/15,13:41:19,00,11,1, 11.9,1,1, 0.224, 10536.932, 432.024, 52949.491 25/12/15,13:41:19,01,11,1, 11.9,1,1, 0.224, 10536.899, 432.035, 52949.541 25/12/15,13:41:19,02,11,1, 11.9,1,1, 0.224, 10536.917, 432.042, 52949.570 25/12/15,13:41:19,03,11,1, 11.9,1,1, 0.224, 10536.914, 432.028, 52949.529 25/12/15,13:41:19,04,11,1, 11.9,1,1, 0.224, 10536.924, 432.027, 52949.507 25/12/15,13:41:19,05,11,1, 11.9,1,1, 0.224, 10536.920, 432.042, 52949.498 25/12/15,13:41:19,06,11,1, 11.9,1,1, 0.224, 10536.923, 432.028, 52949.526 25/12/15,13:41:19,07,11,1, 11.9,1,1, 0.224, 10536.918, 432.033, 52949.592 25/12/15,13:41:19,08,11,1, 11.9,1,1, 0.224, 10536.926, 431.999, 52949.592 25/12/15,13:41:19,09,11,1, 11.9,1,1, 0.224, 10536.924, 431.990, 52949.553 25/12/15,13:41:19,10,11,1, 11.9,1,1, 0.224, 10536.929, 432.008, 52949.476 25/12/15,13:41:19,11,11,1, 11.9,1,1, 0.224, 10536.914, 432.016, 52949.544 25/12/15,13:41:19,12,11,1, 11.9,1,1, 0.224, 10536.926, 432.014, 52949.479 25/12/15,13:41:19,13,11,1, 11.9,1,1, 0.224, 10536.960, 431.994, 52949.496 25/12/15,13:41:19,14,11,1, 11.9,1,1, 0.224, 10536.936, 432.017, 52949.503 25/12/15,13:41:19,15,11,1, 11.9,1,1, 0.224, 10536.962, 432.014, 52949.581 25/12/15,13:41:19,16,11,1, 11.9,1,1, 0.224, 10536.953, 432.009, 52949.529 25/12/15,13:41:19,17,11,1, 11.9,1,1, 0.224, 10536.935, 431.994, 52949.571 25/12/15,13:41:19,18,11,1, 11.9,1,1, 0.224, 10536.951, 431.970, 52949.567 25/12/15,13:41:19,19,11,1, 11.9,1,1, 0.224, 10536.948, 431.971, 52949.572 25/12/15,13:41:20,00,11,1, 11.9,1,1, 0.223, 10536.940, 431.971, 52949.572 25/12/15,13:41:20,01,11,1, 11.9,1,1, 0.223, 10536.962, 431.955, 52949.570 25/12/15,13:41:20,02,11,1, 11.9,1,1, 0.223, 10536.952, 431.929, 52949.595 25/12/15,13:41:20,03,11,1, 11.9,1,1, 0.223, 10536.987, 431.951, 52949.591 25/12/15,13:41:20,04,11,1, 11.9,1,1, 0.223, 10536.992, 431.958, 52949.573 25/12/15,13:41:20,05,11,1, 11.9,1,1, 0.223, 10536.986, 431.990, 52949.578 25/12/15,13:41:20,06,11,1, 11.9,1,1, 0.223, 10536.981, 431.937, 52949.525 25/12/15,13:41:20,07,11,1, 11.9,1,1, 0.223, 10537.003, 431.935, 52949.511 25/12/15,13:41:20,08,11,1, 11.9,1,1, 0.223, 10536.979, 431.951, 52949.544 25/12/15,13:41:20,09,11,1, 11.9,1,1, 0.223, 10537.016, 431.926, 52949.563 25/12/15,13:41:20,10,11,1, 11.9,1,1, 0.223, 10537.004, 431.935, 52949.623 25/12/15,13:41:20,11,11,1, 11.9,1,1, 0.223, 10537.035, 431.941, 52949.601 25/12/15,13:41:20,12,11,1, 11.9,1,1, 0.223, 10537.030, 431.916, 52949.521 25/12/15,13:41:20,13,11,1, 11.9,1,1, 0.223, 10537.035, 431.907, 52949.564 25/12/15,13:41:20,14,11,1, 11.9,1,1, 0.223, 10537.050, 431.944, 52949.653 25/12/15,13:41:20,15,11,1, 11.9,1,1, 0.223, 10537.040, 431.885, 52949.517 25/12/15,13:41:20,16,11,1, 11.9,1,1, 0.223, 10537.062, 431.900, 52949.640 25/12/15,13:41:20,17,11,1, 11.9,1,1, 0.223, 10537.072, 431.897, 52949.620 25/12/15,13:41:20,18,11,1, 11.9,1,1, 0.223, 10537.059, 431.909, 52949.617 25/12/15,13:41:20,19,11,1, 11.9,1,1, 0.223, 10537.085, 431.914, 52949.555 25/12/15,13:41:21,00,11,1, 12.0,1,1, 0.223, 10537.082, 431.914, 52949.555 25/12/15,13:41:21,01,11,1, 12.0,1,1, 0.223, 10537.064, 431.864, 52949.530 25/12/15,13:41:21,02,11,1, 12.0,1,1, 0.223, 10537.072, 431.858, 52949.522 25/12/15,13:41:21,03,11,1, 12.0,1,1, 0.223, 10537.062, 431.860, 52949.561 25/12/15,13:41:21,04,11,1, 12.0,1,1, 0.223, 10537.077, 431.867, 52949.552 25/12/15,13:41:21,05,11,1, 12.0,1,1, 0.223, 10537.072, 431.875, 52949.532 25/12/15,13:41:21,06,11,1, 12.0,1,1, 0.223, 10537.104, 431.876, 52949.594 25/12/15,13:41:21,07,11,1, 12.0,1,1, 0.223, 10537.091, 431.849, 52949.519 25/12/15,13:41:21,08,11,1, 12.0,1,1, 0.223, 10537.098, 431.841, 52949.511 25/12/15,13:41:21,09,11,1, 12.0,1,1, 0.223, 10537.095, 431.865, 52949.581 25/12/15,13:41:21,10,11,1, 12.0,1,1, 0.223, 10537.079, 431.855, 52949.558 25/12/15,13:41:21,11,11,1, 12.0,1,1, 0.223, 10537.078, 431.849, 52949.567 25/12/15,13:41:21,12,11,1, 12.0,1,1, 0.223, 10537.092, 431.832, 52949.510 25/12/15,13:41:21,13,11,1, 12.0,1,1, 0.223, 10537.093, 431.865, 52949.514 25/12/15,13:41:21,14,11,1, 12.0,1,1, 0.223, 10537.075, 431.847, 52949.540 25/12/15,13:41:21,15,11,1, 12.0,1,1, 0.223, 10537.096, 431.848, 52949.522 25/12/15,13:41:21,16,11,1, 12.0,1,1, 0.223, 10537.117, 431.838, 52949.571 25/12/15,13:41:21,17,11,1, 12.0,1,1, 0.223, 10537.087, 431.847, 52949.539 25/12/15,13:41:21,18,11,1, 12.0,1,1, 0.223, 10537.112, 431.819, 52949.523 25/12/15,13:41:21,19,11,1, 12.0,1,1, 0.223, 10537.116, 431.835, 52949.512 25/12/15,13:41:22,00,10,1, 11.9,1,1, 0.222, 10537.115, 431.835, 52949.512 25/12/15,13:41:22,01,10,1, 11.9,1,1, 0.222, 10537.124, 431.823, 52949.532 25/12/15,13:41:22,02,10,1, 11.9,1,1, 0.222, 10537.108, 431.825, 52949.554 25/12/15,13:41:22,03,10,1, 11.9,1,1, 0.222, 10537.120, 431.829, 52949.555 25/12/15,13:41:22,04,10,1, 11.9,1,1, 0.222, 10537.141, 431.832, 52949.405 25/12/15,13:41:22,05,10,1, 11.9,1,1, 0.222, 10537.112, 431.828, 52949.671 25/12/15,13:41:22,06,10,1, 11.9,1,1, 0.222, 10537.140, 431.799, 52949.584 25/12/15,13:41:22,07,10,1, 11.9,1,1, 0.222, 10537.134, 431.799, 52949.593 25/12/15,13:41:22,08,10,1, 11.9,1,1, 0.222, 10537.131, 431.822, 52949.494 25/12/15,13:41:22,09,10,1, 11.9,1,1, 0.222, 10537.174, 431.805, 52949.501 25/12/15,13:41:22,10,10,1, 11.9,1,1, 0.222, 10537.194, 431.804, 52949.571 25/12/15,13:41:22,11,10,1, 11.9,1,1, 0.222, 10537.197, 431.826, 52949.564 25/12/15,13:41:22,12,10,1, 11.9,1,1, 0.222, 10537.174, 431.794, 52949.640 25/12/15,13:41:22,13,10,1, 11.9,1,1, 0.222, 10537.181, 431.776, 52949.606 25/12/15,13:41:22,14,10,1, 11.9,1,1, 0.222, 10537.233, 431.784, 52949.550 25/12/15,13:41:22,15,10,1, 11.9,1,1, 0.222, 10537.223, 431.793, 52949.592 25/12/15,13:41:22,16,10,1, 11.9,1,1, 0.222, 10537.226, 431.769, 52949.558 25/12/15,13:41:22,17,10,1, 11.9,1,1, 0.222, 10537.248, 431.784, 52949.544 25/12/15,13:41:22,18,10,1, 11.9,1,1, 0.222, 10537.243, 431.795, 52949.587 25/12/15,13:41:22,19,10,1, 11.9,1,1, 0.222, 10537.240, 431.765, 52949.601 25/12/15,13:41:23,00,10,1, 11.9,1,1, 0.224, 10537.232, 431.765, 52949.601 25/12/15,13:41:23,01,10,1, 11.9,1,1, 0.224, 10537.264, 431.773, 52949.569 25/12/15,13:41:23,02,10,1, 11.9,1,1, 0.224, 10537.279, 431.762, 52949.494 25/12/15,13:41:23,03,10,1, 11.9,1,1, 0.224, 10537.279, 431.739, 52949.452 25/12/15,13:41:23,04,10,1, 11.9,1,1, 0.224, 10537.297, 431.757, 52949.581 25/12/15,13:41:23,05,10,1, 11.9,1,1, 0.224, 10537.293, 431.739, 52949.516 25/12/15,13:41:23,06,10,1, 11.9,1,1, 0.224, 10537.283, 431.740, 52949.517 25/12/15,13:41:23,07,10,1, 11.9,1,1, 0.224, 10537.274, 431.756, 52949.582 25/12/15,13:41:23,08,10,1, 11.9,1,1, 0.224, 10537.306, 431.750, 52949.617 25/12/15,13:41:23,09,10,1, 11.9,1,1, 0.224, 10537.305, 431.775, 52949.662 25/12/15,13:41:23,10,10,1, 11.9,1,1, 0.224, 10537.296, 431.734, 52949.579 25/12/15,13:41:23,11,10,1, 11.9,1,1, 0.224, 10537.308, 431.769, 52949.630 25/12/15,13:41:23,12,10,1, 11.9,1,1, 0.224, 10537.315, 431.744, 52949.564 25/12/15,13:41:23,13,10,1, 11.9,1,1, 0.224, 10537.343, 431.762, 52949.545 25/12/15,13:41:23,14,10,1, 11.9,1,1, 0.224, 10537.336, 431.766, 52949.580 25/12/15,13:41:23,15,10,1, 11.9,1,1, 0.224, 10537.357, 431.773, 52949.564 25/12/15,13:41:23,16,10,1, 11.9,1,1, 0.224, 10537.373, 431.771, 52949.552 25/12/15,13:41:23,17,10,1, 11.9,1,1, 0.224, 10537.370, 431.751, 52949.515 25/12/15,13:41:23,18,10,1, 11.9,1,1, 0.224, 10537.357, 431.767, 52949.561 25/12/15,13:41:23,19,10,1, 11.9,1,1, 0.224, 10537.345, 431.766, 52949.599 25/12/15,13:41:24,00,10,1, 11.9,1,1, 0.218, 10537.341, 431.766, 52949.599 25/12/15,13:41:24,01,10,1, 11.9,1,1, 0.218, 10537.353, 431.770, 52949.630 25/12/15,13:41:24,02,10,1, 11.9,1,1, 0.218, 10537.374, 431.786, 52949.608 25/12/15,13:41:24,03,10,1, 11.9,1,1, 0.218, 10537.391, 431.801, 52949.571 25/12/15,13:41:24,04,10,1, 11.9,1,1, 0.218, 10537.384, 431.783, 52949.533 25/12/15,13:41:24,05,10,1, 11.9,1,1, 0.218, 10537.397, 431.785, 52949.536 25/12/15,13:41:24,06,10,1, 11.9,1,1, 0.218, 10537.407, 431.775, 52949.463 25/12/15,13:41:24,07,10,1, 11.9,1,1, 0.218, 10537.430, 431.812, 52949.629 25/12/15,13:41:24,08,10,1, 11.9,1,1, 0.218, 10537.401, 431.784, 52949.624 25/12/15,13:41:24,09,10,1, 11.9,1,1, 0.218, 10537.396, 431.793, 52949.532 25/12/15,13:41:24,10,10,1, 11.9,1,1, 0.218, 10537.433, 431.812, 52949.549 25/12/15,13:41:24,11,10,1, 11.9,1,1, 0.218, 10537.413, 431.810, 52949.547 25/12/15,13:41:24,12,10,1, 11.9,1,1, 0.218, 10537.412, 431.800, 52949.529 25/12/15,13:41:24,13,10,1, 11.9,1,1, 0.218, 10537.436, 431.805, 52949.578 25/12/15,13:41:24,14,10,1, 11.9,1,1, 0.218, 10537.440, 431.815, 52949.587 25/12/15,13:41:24,15,10,1, 11.9,1,1, 0.218, 10537.443, 431.860, 52949.620 25/12/15,13:41:24,16,10,1, 11.9,1,1, 0.218, 10537.436, 431.833, 52949.592 25/12/15,13:41:24,17,10,1, 11.9,1,1, 0.218, 10537.478, 431.854, 52949.599 25/12/15,13:41:24,18,10,1, 11.9,1,1, 0.218, 10537.464, 431.835, 52949.590 25/12/15,13:41:24,19,10,1, 11.9,1,1, 0.218, 10537.473, 431.862, 52949.600 25/12/15,13:41:25,00,11,1, 12.0,1,1, 0.221, 10537.466, 431.862, 52949.600 25/12/15,13:41:25,01,11,1, 12.0,1,1, 0.221, 10537.520, 431.854, 52949.602 25/12/15,13:41:25,02,11,1, 12.0,1,1, 0.221, 10537.527, 431.823, 52949.558 25/12/15,13:41:25,03,11,1, 12.0,1,1, 0.221, 10537.568, 431.855, 52949.586 25/12/15,13:41:25,04,11,1, 12.0,1,1, 0.221, 10537.544, 431.833, 52949.574 25/12/15,13:41:25,05,11,1, 12.0,1,1, 0.221, 10537.523, 431.835, 52949.623 25/12/15,13:41:25,06,11,1, 12.0,1,1, 0.221, 10537.579, 431.856, 52949.585 25/12/15,13:41:25,07,11,1, 12.0,1,1, 0.221, 10537.563, 431.850, 52949.646 25/12/15,13:41:25,08,11,1, 12.0,1,1, 0.221, 10537.566, 431.852, 52949.640 25/12/15,13:41:25,09,11,1, 12.0,1,1, 0.221, 10537.584, 431.857, 52949.674 25/12/15,13:41:25,10,11,1, 12.0,1,1, 0.221, 10537.562, 431.865, 52949.660 25/12/15,13:41:25,11,11,1, 12.0,1,1, 0.221, 10537.592, 431.866, 52949.684 25/12/15,13:41:25,12,11,1, 12.0,1,1, 0.221, 10537.554, 431.853, 52949.655 25/12/15,13:41:25,13,11,1, 12.0,1,1, 0.221, 10537.582, 431.867, 52949.649 25/12/15,13:41:25,14,11,1, 12.0,1,1, 0.221, 10537.614, 431.866, 52949.627 25/12/15,13:41:25,15,11,1, 12.0,1,1, 0.221, 10537.620, 431.903, 52949.646 25/12/15,13:41:25,16,11,1, 12.0,1,1, 0.221, 10537.576, 431.880, 52949.688 25/12/15,13:41:25,17,11,1, 12.0,1,1, 0.221, 10537.604, 431.868, 52949.572 25/12/15,13:41:25,18,11,1, 12.0,1,1, 0.221, 10537.597, 431.892, 52949.689 25/12/15,13:41:25,19,11,1, 12.0,1,1, 0.221, 10537.614, 431.878, 52949.619 25/12/15,13:41:26,00,11,1, 11.9,1,1, 0.225, 10537.608, 431.878, 52949.619 25/12/15,13:41:26,01,11,1, 11.9,1,1, 0.225, 10537.601, 431.881, 52949.700 25/12/15,13:41:26,02,11,1, 11.9,1,1, 0.225, 10537.604, 431.906, 52949.730 25/12/15,13:41:26,03,11,1, 11.9,1,1, 0.225, 10537.611, 431.900, 52949.642 25/12/15,13:41:26,04,11,1, 11.9,1,1, 0.225, 10537.625, 431.893, 52949.628 25/12/15,13:41:26,05,11,1, 11.9,1,1, 0.225, 10537.614, 431.906, 52949.612 25/12/15,13:41:26,06,11,1, 11.9,1,1, 0.225, 10537.600, 431.887, 52949.630 25/12/15,13:41:26,07,11,1, 11.9,1,1, 0.225, 10537.643, 431.883, 52949.610 25/12/15,13:41:26,08,11,1, 11.9,1,1, 0.225, 10537.649, 431.899, 52949.664 25/12/15,13:41:26,09,11,1, 11.9,1,1, 0.225, 10537.636, 431.913, 52949.693 25/12/15,13:41:26,10,11,1, 11.9,1,1, 0.225, 10537.685, 431.908, 52949.667 25/12/15,13:41:26,11,11,1, 11.9,1,1, 0.225, 10537.648, 431.906, 52949.639 25/12/15,13:41:26,12,11,1, 11.9,1,1, 0.225, 10537.659, 431.912, 52949.673 25/12/15,13:41:26,13,11,1, 11.9,1,1, 0.225, 10537.686, 431.926, 52949.611 25/12/15,13:41:26,14,11,1, 11.9,1,1, 0.225, 10537.664, 431.889, 52949.584 25/12/15,13:41:26,15,11,1, 11.9,1,1, 0.225, 10537.683, 431.946, 52949.705 25/12/15,13:41:26,16,11,1, 11.9,1,1, 0.225, 10537.708, 431.931, 52949.678 25/12/15,13:41:26,17,11,1, 11.9,1,1, 0.225, 10537.726, 431.924, 52949.683 25/12/15,13:41:26,18,11,1, 11.9,1,1, 0.225, 10537.722, 431.932, 52949.706 25/12/15,13:41:26,19,11,1, 11.9,1,1, 0.225, 10537.738, 431.937, 52949.695 25/12/15,13:41:27,00,11,1, 11.9,1,1, 0.222, 10537.733, 431.937, 52949.695 25/12/15,13:41:27,01,11,1, 11.9,1,1, 0.222, 10537.771, 431.928, 52949.693 25/12/15,13:41:27,02,11,1, 11.9,1,1, 0.222, 10537.759, 431.920, 52949.671 25/12/15,13:41:27,03,11,1, 11.9,1,1, 0.222, 10537.774, 431.946, 52949.648 25/12/15,13:41:27,04,11,1, 11.9,1,1, 0.222, 10537.773, 431.914, 52949.623 25/12/15,13:41:27,05,11,1, 11.9,1,1, 0.222, 10537.784, 431.928, 52949.598 25/12/15,13:41:27,06,11,1, 11.9,1,1, 0.222, 10537.771, 431.922, 52949.721 25/12/15,13:41:27,07,11,1, 11.9,1,1, 0.222, 10537.814, 431.927, 52949.603 25/12/15,13:41:27,08,11,1, 11.9,1,1, 0.222, 10537.807, 431.915, 52949.698 25/12/15,13:41:27,09,11,1, 11.9,1,1, 0.222, 10537.845, 431.934, 52949.722 25/12/15,13:41:27,10,11,1, 11.9,1,1, 0.222, 10537.815, 431.940, 52949.681 25/12/15,13:41:27,11,11,1, 11.9,1,1, 0.222, 10537.831, 431.937, 52949.744 25/12/15,13:41:27,12,11,1, 11.9,1,1, 0.222, 10537.859, 431.932, 52949.736 25/12/15,13:41:27,13,11,1, 11.9,1,1, 0.222, 10537.865, 431.954, 52949.653 25/12/15,13:41:27,14,11,1, 11.9,1,1, 0.222, 10537.857, 431.959, 52949.599 25/12/15,13:41:27,15,11,1, 11.9,1,1, 0.222, 10537.863, 431.916, 52949.673 25/12/15,13:41:27,16,11,1, 11.9,1,1, 0.222, 10537.896, 431.957, 52949.660 25/12/15,13:41:27,17,11,1, 11.9,1,1, 0.222, 10537.891, 431.957, 52949.644 25/12/15,13:41:27,18,11,1, 11.9,1,1, 0.222, 10537.883, 431.970, 52949.622 25/12/15,13:41:27,19,11,1, 11.9,1,1, 0.222, 10537.895, 431.963, 52949.642 25/12/15,13:41:28,00,11,1, 11.9,1,1, 0.223, 10537.891, 431.963, 52949.642 25/12/15,13:41:28,01,11,1, 11.9,1,1, 0.223, 10537.904, 431.979, 52949.659 25/12/15,13:41:28,02,11,1, 11.9,1,1, 0.223, 10537.934, 431.978, 52949.763 25/12/15,13:41:28,03,11,1, 11.9,1,1, 0.223, 10537.949, 432.007, 52949.656 25/12/15,13:41:28,04,11,1, 11.9,1,1, 0.223, 10537.914, 431.986, 52949.714 25/12/15,13:41:28,05,11,1, 11.9,1,1, 0.223, 10537.933, 431.983, 52949.699 25/12/15,13:41:28,06,11,1, 11.9,1,1, 0.223, 10537.936, 431.982, 52949.721 25/12/15,13:41:28,07,11,1, 11.9,1,1, 0.223, 10537.944, 431.978, 52949.756 25/12/15,13:41:28,08,11,1, 11.9,1,1, 0.223, 10537.936, 431.998, 52949.650 25/12/15,13:41:28,09,11,1, 11.9,1,1, 0.223, 10537.942, 431.988, 52949.698 25/12/15,13:41:28,10,11,1, 11.9,1,1, 0.223, 10537.942, 431.968, 52949.649 25/12/15,13:41:28,11,11,1, 11.9,1,1, 0.223, 10537.967, 432.001, 52949.659 25/12/15,13:41:28,12,11,1, 11.9,1,1, 0.223, 10537.985, 432.026, 52949.738 25/12/15,13:41:28,13,11,1, 11.9,1,1, 0.223, 10537.979, 432.020, 52949.782 25/12/15,13:41:28,14,11,1, 11.9,1,1, 0.223, 10537.979, 431.999, 52949.673 25/12/15,13:41:28,15,11,1, 11.9,1,1, 0.223, 10538.017, 432.027, 52949.711 25/12/15,13:41:28,16,11,1, 11.9,1,1, 0.223, 10538.034, 432.012, 52949.653 25/12/15,13:41:28,17,11,1, 11.9,1,1, 0.223, 10538.008, 432.025, 52949.711 25/12/15,13:41:28,18,11,1, 11.9,1,1, 0.223, 10538.028, 432.028, 52949.760 25/12/15,13:41:28,19,11,1, 11.9,1,1, 0.223, 10538.035, 432.058, 52949.732 25/12/15,13:41:29,00,11,1, 11.9,1,1, 0.221, 10538.033, 432.058, 52949.732 25/12/15,13:41:29,01,11,1, 11.9,1,1, 0.221, 10538.036, 432.040, 52949.752 25/12/15,13:41:29,02,11,1, 11.9,1,1, 0.221, 10538.061, 432.053, 52949.756 25/12/15,13:41:29,03,11,1, 11.9,1,1, 0.221, 10538.053, 432.044, 52949.777 25/12/15,13:41:29,04,11,1, 11.9,1,1, 0.221, 10538.082, 432.033, 52949.676 25/12/15,13:41:29,05,11,1, 11.9,1,1, 0.221, 10538.068, 432.044, 52949.715 25/12/15,13:41:29,06,11,1, 11.9,1,1, 0.221, 10538.106, 432.049, 52949.724 25/12/15,13:41:29,07,11,1, 11.9,1,1, 0.221, 10538.100, 432.071, 52949.810 25/12/15,13:41:29,08,11,1, 11.9,1,1, 0.221, 10538.100, 432.091, 52949.747 25/12/15,13:41:29,09,11,1, 11.9,1,1, 0.221, 10538.138, 432.104, 52949.787 25/12/15,13:41:29,10,11,1, 11.9,1,1, 0.221, 10538.119, 432.094, 52949.712 25/12/15,13:41:29,11,11,1, 11.9,1,1, 0.221, 10538.130, 432.080, 52949.699 25/12/15,13:41:29,12,11,1, 11.9,1,1, 0.221, 10538.166, 432.064, 52949.774 25/12/15,13:41:29,13,11,1, 11.9,1,1, 0.221, 10538.167, 432.098, 52949.783 25/12/15,13:41:29,14,11,1, 11.9,1,1, 0.221, 10538.171, 432.103, 52949.804 25/12/15,13:41:29,15,11,1, 11.9,1,1, 0.221, 10538.201, 432.098, 52949.740 25/12/15,13:41:29,16,11,1, 11.9,1,1, 0.221, 10538.200, 432.089, 52949.773 25/12/15,13:41:29,17,11,1, 11.9,1,1, 0.221, 10538.218, 432.107, 52949.718 25/12/15,13:41:29,18,11,1, 11.9,1,1, 0.221, 10538.217, 432.136, 52949.773 25/12/15,13:41:29,19,11,1, 11.9,1,1, 0.221, 10538.238, 432.114, 52949.797 25/12/15,13:41:30,00,11,1, 11.9,1,1, 0.225, 10538.234, 432.114, 52949.797 25/12/15,13:41:30,01,11,1, 11.9,1,1, 0.225, 10538.265, 432.136, 52949.837 25/12/15,13:41:30,02,11,1, 11.9,1,1, 0.225, 10538.244, 432.111, 52949.748 25/12/15,13:41:30,03,11,1, 11.9,1,1, 0.225, 10538.265, 432.128, 52949.793 25/12/15,13:41:30,04,11,1, 11.9,1,1, 0.225, 10538.263, 432.159, 52949.776 25/12/15,13:41:30,05,11,1, 11.9,1,1, 0.225, 10538.269, 432.139, 52949.761 25/12/15,13:41:30,06,11,1, 11.9,1,1, 0.225, 10538.258, 432.140, 52949.792 25/12/15,13:41:30,07,11,1, 11.9,1,1, 0.225, 10538.285, 432.172, 52949.744 25/12/15,13:41:30,08,11,1, 11.9,1,1, 0.225, 10538.279, 432.145, 52949.795 25/12/15,13:41:30,09,11,1, 11.9,1,1, 0.225, 10538.257, 432.151, 52949.756 25/12/15,13:41:30,10,11,1, 11.9,1,1, 0.225, 10538.285, 432.161, 52949.696 25/12/15,13:41:30,11,11,1, 11.9,1,1, 0.225, 10538.311, 432.174, 52949.830 25/12/15,13:41:30,12,11,1, 11.9,1,1, 0.225, 10538.272, 432.194, 52949.814 25/12/15,13:41:30,13,11,1, 11.9,1,1, 0.225, 10538.313, 432.192, 52949.735 25/12/15,13:41:30,14,11,1, 11.9,1,1, 0.225, 10538.314, 432.193, 52949.783 25/12/15,13:41:30,15,11,1, 11.9,1,1, 0.225, 10538.291, 432.169, 52949.722 25/12/15,13:41:30,16,11,1, 11.9,1,1, 0.225, 10538.315, 432.167, 52949.781 25/12/15,13:41:30,17,11,1, 11.9,1,1, 0.225, 10538.286, 432.151, 52949.786 25/12/15,13:41:30,18,11,1, 11.9,1,1, 0.225, 10538.303, 432.189, 52949.730 25/12/15,13:41:30,19,11,1, 11.9,1,1, 0.225, 10538.316, 432.206, 52949.757 25/12/15,13:41:31,00,11,1, 12.0,1,1, 0.221, 10538.309, 432.206, 52949.757 25/12/15,13:41:31,01,11,1, 12.0,1,1, 0.221, 10538.313, 432.227, 52949.759 25/12/15,13:41:31,02,11,1, 12.0,1,1, 0.221, 10538.325, 432.215, 52949.753 25/12/15,13:41:31,03,11,1, 12.0,1,1, 0.221, 10538.311, 432.237, 52949.804 25/12/15,13:41:31,04,11,1, 12.0,1,1, 0.221, 10538.333, 432.211, 52949.731 25/12/15,13:41:31,05,11,1, 12.0,1,1, 0.221, 10538.373, 432.260, 52949.791 25/12/15,13:41:31,06,11,1, 12.0,1,1, 0.221, 10538.369, 432.271, 52949.816 25/12/15,13:41:31,07,11,1, 12.0,1,1, 0.221, 10538.360, 432.263, 52949.803 25/12/15,13:41:31,08,11,1, 12.0,1,1, 0.221, 10538.382, 432.231, 52949.808 25/12/15,13:41:31,09,11,1, 12.0,1,1, 0.221, 10538.413, 432.274, 52949.798 25/12/15,13:41:31,10,11,1, 12.0,1,1, 0.221, 10538.418, 432.292, 52949.792 25/12/15,13:41:31,11,11,1, 12.0,1,1, 0.221, 10538.411, 432.278, 52949.757 25/12/15,13:41:31,12,11,1, 12.0,1,1, 0.221, 10538.452, 432.270, 52949.793 25/12/15,13:41:31,13,11,1, 12.0,1,1, 0.221, 10538.455, 432.311, 52949.786 25/12/15,13:41:31,14,11,1, 12.0,1,1, 0.221, 10538.475, 432.271, 52949.800 25/12/15,13:41:31,15,11,1, 12.0,1,1, 0.221, 10538.487, 432.295, 52949.777 25/12/15,13:41:31,16,11,1, 12.0,1,1, 0.221, 10538.518, 432.315, 52949.847 25/12/15,13:41:31,17,11,1, 12.0,1,1, 0.221, 10538.506, 432.293, 52949.780 25/12/15,13:41:31,18,11,1, 12.0,1,1, 0.221, 10538.506, 432.271, 52949.806 25/12/15,13:41:31,19,11,1, 12.0,1,1, 0.221, 10538.538, 432.325, 52949.805 25/12/15,13:41:32,00,11,1, 11.9,1,1, 0.225, 10538.534, 432.325, 52949.805 25/12/15,13:41:32,01,11,1, 11.9,1,1, 0.225, 10538.557, 432.285, 52949.848 25/12/15,13:41:32,02,11,1, 11.9,1,1, 0.225, 10538.562, 432.292, 52949.827 25/12/15,13:41:32,03,11,1, 11.9,1,1, 0.225, 10538.582, 432.307, 52949.826 25/12/15,13:41:32,04,11,1, 11.9,1,1, 0.225, 10538.596, 432.308, 52949.899 25/12/15,13:41:32,05,11,1, 11.9,1,1, 0.225, 10538.611, 432.313, 52949.829 25/12/15,13:41:32,06,11,1, 11.9,1,1, 0.225, 10538.609, 432.312, 52949.782 25/12/15,13:41:32,07,11,1, 11.9,1,1, 0.225, 10538.630, 432.318, 52949.818 25/12/15,13:41:32,08,11,1, 11.9,1,1, 0.225, 10538.626, 432.305, 52949.796 25/12/15,13:41:32,09,11,1, 11.9,1,1, 0.225, 10538.621, 432.286, 52949.740 25/12/15,13:41:32,10,11,1, 11.9,1,1, 0.225, 10538.612, 432.306, 52949.835 25/12/15,13:41:32,11,11,1, 11.9,1,1, 0.225, 10538.639, 432.315, 52949.802 25/12/15,13:41:32,12,11,1, 11.9,1,1, 0.225, 10538.622, 432.349, 52949.767 25/12/15,13:41:32,13,11,1, 11.9,1,1, 0.225, 10538.658, 432.338, 52949.732 25/12/15,13:41:32,14,11,1, 11.9,1,1, 0.225, 10538.644, 432.323, 52949.835 25/12/15,13:41:32,15,11,1, 11.9,1,1, 0.225, 10538.629, 432.294, 52949.832 25/12/15,13:41:32,16,11,1, 11.9,1,1, 0.225, 10538.651, 432.305, 52949.835 25/12/15,13:41:32,17,11,1, 11.9,1,1, 0.225, 10538.642, 432.346, 52949.845 25/12/15,13:41:32,18,11,1, 11.9,1,1, 0.225, 10538.673, 432.351, 52949.828 25/12/15,13:41:32,19,11,1, 11.9,1,1, 0.225, 10538.667, 432.359, 52949.814 25/12/15,13:41:33,00,11,1, 12.0,1,1, 0.222, 10538.659, 432.359, 52949.814 25/12/15,13:41:33,01,11,1, 12.0,1,1, 0.222, 10538.670, 432.344, 52949.756 25/12/15,13:41:33,02,11,1, 12.0,1,1, 0.222, 10538.672, 432.349, 52949.762 25/12/15,13:41:33,03,11,1, 12.0,1,1, 0.222, 10538.699, 432.354, 52949.796 25/12/15,13:41:33,04,11,1, 12.0,1,1, 0.222, 10538.665, 432.355, 52949.798 25/12/15,13:41:33,05,11,1, 12.0,1,1, 0.222, 10538.697, 432.394, 52949.818 25/12/15,13:41:33,06,11,1, 12.0,1,1, 0.222, 10538.676, 432.361, 52949.746 25/12/15,13:41:33,07,11,1, 12.0,1,1, 0.222, 10538.709, 432.393, 52949.829 25/12/15,13:41:33,08,11,1, 12.0,1,1, 0.222, 10538.678, 432.382, 52949.791 25/12/15,13:41:33,09,11,1, 12.0,1,1, 0.222, 10538.701, 432.372, 52949.907 25/12/15,13:41:33,10,11,1, 12.0,1,1, 0.222, 10538.709, 432.415, 52949.822 25/12/15,13:41:33,11,11,1, 12.0,1,1, 0.222, 10538.722, 432.383, 52949.832 25/12/15,13:41:33,12,11,1, 12.0,1,1, 0.222, 10538.716, 432.388, 52949.862 25/12/15,13:41:33,13,11,1, 12.0,1,1, 0.222, 10538.744, 432.370, 52949.875 25/12/15,13:41:33,14,11,1, 12.0,1,1, 0.222, 10538.721, 432.364, 52949.738 25/12/15,13:41:33,15,11,1, 12.0,1,1, 0.222, 10538.736, 432.415, 52949.854 25/12/15,13:41:33,16,11,1, 12.0,1,1, 0.222, 10538.760, 432.408, 52949.749 25/12/15,13:41:33,17,11,1, 12.0,1,1, 0.222, 10538.783, 432.422, 52949.767 25/12/15,13:41:33,18,11,1, 12.0,1,1, 0.222, 10538.770, 432.399, 52949.840 25/12/15,13:41:33,19,11,1, 12.0,1,1, 0.222, 10538.792, 432.393, 52949.765 25/12/15,13:41:34,00,11,1, 11.9,1,1, 0.225, 10538.784, 432.393, 52949.765 25/12/15,13:41:34,01,11,1, 11.9,1,1, 0.225, 10538.832, 432.391, 52949.799 25/12/15,13:41:34,02,11,1, 11.9,1,1, 0.225, 10538.829, 432.417, 52949.803 25/12/15,13:41:34,03,11,1, 11.9,1,1, 0.225, 10538.828, 432.416, 52949.921 25/12/15,13:41:34,04,11,1, 11.9,1,1, 0.225, 10538.853, 432.431, 52949.824 25/12/15,13:41:34,05,11,1, 11.9,1,1, 0.225, 10538.869, 432.418, 52949.869 25/12/15,13:41:34,06,11,1, 11.9,1,1, 0.225, 10538.876, 432.411, 52949.847 25/12/15,13:41:34,07,11,1, 11.9,1,1, 0.225, 10538.879, 432.416, 52949.806 25/12/15,13:41:34,08,11,1, 11.9,1,1, 0.225, 10538.902, 432.412, 52949.853 25/12/15,13:41:34,09,11,1, 11.9,1,1, 0.225, 10538.908, 432.427, 52949.820 25/12/15,13:41:34,10,11,1, 11.9,1,1, 0.225, 10538.913, 432.441, 52949.849 25/12/15,13:41:34,11,11,1, 11.9,1,1, 0.225, 10538.916, 432.429, 52949.857 25/12/15,13:41:34,12,11,1, 11.9,1,1, 0.225, 10538.951, 432.424, 52949.876 25/12/15,13:41:34,13,11,1, 11.9,1,1, 0.225, 10538.957, 432.427, 52949.880 25/12/15,13:41:34,14,11,1, 11.9,1,1, 0.225, 10538.947, 432.433, 52949.900 25/12/15,13:41:34,15,11,1, 11.9,1,1, 0.225, 10538.958, 432.405, 52949.963 25/12/15,13:41:34,16,11,1, 11.9,1,1, 0.225, 10538.956, 432.427, 52949.794 25/12/15,13:41:34,17,11,1, 11.9,1,1, 0.225, 10538.984, 432.431, 52949.826 25/12/15,13:41:34,18,11,1, 11.9,1,1, 0.225, 10538.993, 432.429, 52949.890 25/12/15,13:41:34,19,11,1, 11.9,1,1, 0.225, 10539.010, 432.411, 52949.800 25/12/15,13:41:35,00,11,1, 11.9,1,1, 0.224, 10539.010, 432.411, 52949.800 25/12/15,13:41:35,01,11,1, 11.9,1,1, 0.224, 10539.013, 432.438, 52949.915 25/12/15,13:41:35,02,11,1, 11.9,1,1, 0.224, 10539.034, 432.459, 52949.871 25/12/15,13:41:35,03,11,1, 11.9,1,1, 0.224, 10539.025, 432.439, 52949.873 25/12/15,13:41:35,04,11,1, 11.9,1,1, 0.224, 10539.032, 432.435, 52949.874 25/12/15,13:41:35,05,11,1, 11.9,1,1, 0.224, 10539.025, 432.397, 52949.820 25/12/15,13:41:35,06,11,1, 11.9,1,1, 0.224, 10539.052, 432.433, 52949.843 25/12/15,13:41:35,07,11,1, 11.9,1,1, 0.224, 10539.043, 432.435, 52949.868 25/12/15,13:41:35,08,11,1, 11.9,1,1, 0.224, 10539.053, 432.432, 52949.897 25/12/15,13:41:35,09,11,1, 11.9,1,1, 0.224, 10539.073, 432.421, 52949.911 25/12/15,13:41:35,10,11,1, 11.9,1,1, 0.224, 10539.043, 432.429, 52949.897 25/12/15,13:41:35,11,11,1, 11.9,1,1, 0.224, 10539.070, 432.462, 52949.831 25/12/15,13:41:35,12,11,1, 11.9,1,1, 0.224, 10539.089, 432.410, 52949.866 25/12/15,13:41:35,13,11,1, 11.9,1,1, 0.224, 10539.075, 432.410, 52949.903 25/12/15,13:41:35,14,11,1, 11.9,1,1, 0.224, 10539.082, 432.437, 52949.942 25/12/15,13:41:35,15,11,1, 11.9,1,1, 0.224, 10539.109, 432.473, 52949.912 25/12/15,13:41:35,16,11,1, 11.9,1,1, 0.224, 10539.119, 432.461, 52949.836 25/12/15,13:41:35,17,11,1, 11.9,1,1, 0.224, 10539.117, 432.452, 52949.811 25/12/15,13:41:35,18,11,1, 11.9,1,1, 0.224, 10539.139, 432.486, 52949.920 25/12/15,13:41:35,19,11,1, 11.9,1,1, 0.224, 10539.112, 432.461, 52949.836 25/12/15,13:41:36,00,11,1, 11.9,1,1, 0.225, 10539.110, 432.461, 52949.836 25/12/15,13:41:36,01,11,1, 11.9,1,1, 0.225, 10539.148, 432.479, 52949.925 25/12/15,13:41:36,02,11,1, 11.9,1,1, 0.225, 10539.153, 432.486, 52949.934 25/12/15,13:41:36,03,11,1, 11.9,1,1, 0.225, 10539.186, 432.480, 52949.863 25/12/15,13:41:36,04,11,1, 11.9,1,1, 0.225, 10539.185, 432.482, 52949.852 25/12/15,13:41:36,05,11,1, 11.9,1,1, 0.225, 10539.225, 432.502, 52949.906 25/12/15,13:41:36,06,11,1, 11.9,1,1, 0.225, 10539.212, 432.499, 52949.855 25/12/15,13:41:36,07,11,1, 11.9,1,1, 0.225, 10539.211, 432.521, 52949.915 25/12/15,13:41:36,08,11,1, 11.9,1,1, 0.225, 10539.240, 432.507, 52949.876 25/12/15,13:41:36,09,11,1, 11.9,1,1, 0.225, 10539.236, 432.517, 52949.898 25/12/15,13:41:36,10,11,1, 11.9,1,1, 0.225, 10539.268, 432.527, 52949.898 25/12/15,13:41:36,11,11,1, 11.9,1,1, 0.225, 10539.298, 432.526, 52949.836 25/12/15,13:41:36,12,11,1, 11.9,1,1, 0.225, 10539.278, 432.529, 52949.899 25/12/15,13:41:36,13,11,1, 11.9,1,1, 0.225, 10539.318, 432.542, 52949.865 25/12/15,13:41:36,14,11,1, 11.9,1,1, 0.225, 10539.301, 432.543, 52949.900 25/12/15,13:41:36,15,11,1, 11.9,1,1, 0.225, 10539.306, 432.530, 52949.895 25/12/15,13:41:36,16,11,1, 11.9,1,1, 0.225, 10539.336, 432.540, 52949.933 25/12/15,13:41:36,17,11,1, 11.9,1,1, 0.225, 10539.352, 432.532, 52949.855 25/12/15,13:41:36,18,11,1, 11.9,1,1, 0.225, 10539.349, 432.522, 52949.867 25/12/15,13:41:36,19,11,1, 11.9,1,1, 0.225, 10539.379, 432.522, 52949.878 25/12/15,13:41:37,00,11,1, 11.9,1,1, 0.224, 10539.377, 432.522, 52949.878 25/12/15,13:41:37,01,11,1, 11.9,1,1, 0.224, 10539.371, 432.557, 52949.881 25/12/15,13:41:37,02,11,1, 11.9,1,1, 0.224, 10539.368, 432.535, 52949.939 25/12/15,13:41:37,03,11,1, 11.9,1,1, 0.224, 10539.400, 432.557, 52949.907 25/12/15,13:41:37,04,11,1, 11.9,1,1, 0.224, 10539.402, 432.550, 52949.906 25/12/15,13:41:37,05,11,1, 11.9,1,1, 0.224, 10539.416, 432.529, 52949.904 25/12/15,13:41:37,06,11,1, 11.9,1,1, 0.224, 10539.423, 432.530, 52949.857 25/12/15,13:41:37,07,11,1, 11.9,1,1, 0.224, 10539.434, 432.544, 52949.873 25/12/15,13:41:37,08,11,1, 11.9,1,1, 0.224, 10539.416, 432.560, 52949.956 25/12/15,13:41:37,09,11,1, 11.9,1,1, 0.224, 10539.448, 432.562, 52949.933 25/12/15,13:41:37,10,11,1, 11.9,1,1, 0.224, 10539.446, 432.580, 52949.944 25/12/15,13:41:37,11,11,1, 11.9,1,1, 0.224, 10539.445, 432.589, 52949.957 25/12/15,13:41:37,12,11,1, 11.9,1,1, 0.224, 10539.456, 432.566, 52949.919 25/12/15,13:41:37,13,11,1, 11.9,1,1, 0.224, 10539.445, 432.575, 52949.930 25/12/15,13:41:37,14,11,1, 11.9,1,1, 0.224, 10539.464, 432.575, 52949.884 25/12/15,13:41:37,15,11,1, 11.9,1,1, 0.224, 10539.483, 432.559, 52949.866 25/12/15,13:41:37,16,11,1, 11.9,1,1, 0.224, 10539.473, 432.556, 52949.875 25/12/15,13:41:37,17,11,1, 11.9,1,1, 0.224, 10539.489, 432.581, 52949.914 25/12/15,13:41:37,18,11,1, 11.9,1,1, 0.224, 10539.506, 432.611, 52949.892 25/12/15,13:41:37,19,11,1, 11.9,1,1, 0.224, 10539.504, 432.564, 52949.793 25/12/15,13:41:38,00,11,1, 12.0,1,1, 0.223, 10539.502, 432.564, 52949.793 25/12/15,13:41:38,01,11,1, 12.0,1,1, 0.223, 10539.514, 432.566, 52949.787 25/12/15,13:41:38,02,11,1, 12.0,1,1, 0.223, 10539.512, 432.591, 52949.877 25/12/15,13:41:38,03,11,1, 12.0,1,1, 0.223, 10539.553, 432.567, 52949.888 25/12/15,13:41:38,04,11,1, 12.0,1,1, 0.223, 10539.558, 432.592, 52949.892 25/12/15,13:41:38,05,11,1, 12.0,1,1, 0.223, 10539.568, 432.597, 52949.934 25/12/15,13:41:38,06,11,1, 12.0,1,1, 0.223, 10539.561, 432.592, 52949.956 25/12/15,13:41:38,07,11,1, 12.0,1,1, 0.223, 10539.585, 432.559, 52949.896 25/12/15,13:41:38,08,11,1, 12.0,1,1, 0.223, 10539.599, 432.580, 52949.903 25/12/15,13:41:38,09,11,1, 12.0,1,1, 0.223, 10539.598, 432.616, 52949.928 25/12/15,13:41:38,10,11,1, 12.0,1,1, 0.223, 10539.617, 432.562, 52949.927 25/12/15,13:41:38,11,11,1, 12.0,1,1, 0.223, 10539.620, 432.575, 52949.871 25/12/15,13:41:38,12,11,1, 12.0,1,1, 0.223, 10539.635, 432.546, 52949.920 25/12/15,13:41:38,13,11,1, 12.0,1,1, 0.223, 10539.630, 432.566, 52949.813 25/12/15,13:41:38,14,11,1, 12.0,1,1, 0.223, 10539.637, 432.574, 52949.898 25/12/15,13:41:38,15,11,1, 12.0,1,1, 0.223, 10539.663, 432.594, 52949.938 25/12/15,13:41:38,16,11,1, 12.0,1,1, 0.223, 10539.664, 432.583, 52949.883 25/12/15,13:41:38,17,11,1, 12.0,1,1, 0.223, 10539.705, 432.558, 52949.995 25/12/15,13:41:38,18,11,1, 12.0,1,1, 0.223, 10539.699, 432.554, 52950.000 25/12/15,13:41:38,19,11,1, 12.0,1,1, 0.223, 10539.715, 432.554, 52949.887 25/12/15,13:41:39,00,11,1, 11.9,1,1, 0.224, 10539.711, 432.554, 52949.887 25/12/15,13:41:39,01,11,1, 11.9,1,1, 0.224, 10539.741, 432.586, 52949.893 25/12/15,13:41:39,02,11,1, 11.9,1,1, 0.224, 10539.753, 432.598, 52949.908 25/12/15,13:41:39,03,11,1, 11.9,1,1, 0.224, 10539.763, 432.596, 52949.895 25/12/15,13:41:39,04,11,1, 11.9,1,1, 0.224, 10539.743, 432.579, 52949.883 25/12/15,13:41:39,05,11,1, 11.9,1,1, 0.224, 10539.758, 432.532, 52949.903 25/12/15,13:41:39,06,11,1, 11.9,1,1, 0.224, 10539.768, 432.536, 52949.948 25/12/15,13:41:39,07,11,1, 11.9,1,1, 0.224, 10539.787, 432.576, 52949.877 25/12/15,13:41:39,08,11,1, 11.9,1,1, 0.224, 10539.788, 432.579, 52949.861 25/12/15,13:41:39,09,11,1, 11.9,1,1, 0.224, 10539.815, 432.576, 52949.867 25/12/15,13:41:39,10,11,1, 11.9,1,1, 0.224, 10539.810, 432.589, 52949.874 25/12/15,13:41:39,11,11,1, 11.9,1,1, 0.224, 10539.794, 432.533, 52949.942 25/12/15,13:41:39,12,11,1, 11.9,1,1, 0.224, 10539.813, 432.565, 52949.861 25/12/15,13:41:39,13,11,1, 11.9,1,1, 0.224, 10539.805, 432.543, 52949.860 25/12/15,13:41:39,14,11,1, 11.9,1,1, 0.224, 10539.823, 432.543, 52949.870 25/12/15,13:41:39,15,11,1, 11.9,1,1, 0.224, 10539.790, 432.549, 52949.905 25/12/15,13:41:39,16,11,1, 11.9,1,1, 0.224, 10539.820, 432.539, 52949.922 25/12/15,13:41:39,17,11,1, 11.9,1,1, 0.224, 10539.837, 432.562, 52949.922 25/12/15,13:41:39,18,11,1, 11.9,1,1, 0.224, 10539.811, 432.566, 52949.872 25/12/15,13:41:39,19,11,1, 11.9,1,1, 0.224, 10539.838, 432.536, 52949.775 25/12/15,13:41:40,00,11,1, 12.0,1,1, 0.221, 10539.836, 432.536, 52949.775 25/12/15,13:41:40,01,11,1, 12.0,1,1, 0.221, 10539.843, 432.589, 52949.837 25/12/15,13:41:40,02,11,1, 12.0,1,1, 0.221, 10539.861, 432.574, 52949.863 25/12/15,13:41:40,03,11,1, 12.0,1,1, 0.221, 10539.846, 432.564, 52949.870 25/12/15,13:41:40,04,11,1, 12.0,1,1, 0.221, 10539.859, 432.553, 52949.870 25/12/15,13:41:40,05,11,1, 12.0,1,1, 0.221, 10539.839, 432.573, 52949.967 25/12/15,13:41:40,06,11,1, 12.0,1,1, 0.221, 10539.867, 432.560, 52949.875 25/12/15,13:41:40,07,11,1, 12.0,1,1, 0.221, 10539.887, 432.588, 52949.970 25/12/15,13:41:40,08,11,1, 12.0,1,1, 0.221, 10539.912, 432.569, 52949.964 25/12/15,13:41:40,09,11,1, 12.0,1,1, 0.221, 10539.925, 432.559, 52949.847 25/12/15,13:41:40,10,11,1, 12.0,1,1, 0.221, 10539.935, 432.559, 52949.877 25/12/15,13:41:40,11,11,1, 12.0,1,1, 0.221, 10539.945, 432.571, 52949.924 25/12/15,13:41:40,12,11,1, 12.0,1,1, 0.221, 10539.948, 432.548, 52949.926 25/12/15,13:41:40,13,11,1, 12.0,1,1, 0.221, 10539.964, 432.572, 52949.889 25/12/15,13:41:40,14,11,1, 12.0,1,1, 0.221, 10539.977, 432.596, 52949.935 25/12/15,13:41:40,15,11,1, 12.0,1,1, 0.221, 10539.981, 432.563, 52949.881 25/12/15,13:41:40,16,11,1, 12.0,1,1, 0.221, 10539.978, 432.571, 52949.952 25/12/15,13:41:40,17,11,1, 12.0,1,1, 0.221, 10540.018, 432.557, 52949.936 25/12/15,13:41:40,18,11,1, 12.0,1,1, 0.221, 10540.006, 432.550, 52949.947 25/12/15,13:41:40,19,11,1, 12.0,1,1, 0.221, 10540.036, 432.592, 52949.959 25/12/15,13:41:41,00,11,1, 12.0,1,1, 0.223, 10540.036, 432.592, 52949.959 25/12/15,13:41:41,01,11,1, 12.0,1,1, 0.223, 10540.077, 432.603, 52949.973 25/12/15,13:41:41,02,11,1, 12.0,1,1, 0.223, 10540.092, 432.564, 52949.930 25/12/15,13:41:41,03,11,1, 12.0,1,1, 0.223, 10540.086, 432.554, 52949.913 25/12/15,13:41:41,04,11,1, 12.0,1,1, 0.223, 10540.085, 432.564, 52949.905 25/12/15,13:41:41,05,11,1, 12.0,1,1, 0.223, 10540.111, 432.548, 52949.834 25/12/15,13:41:41,06,11,1, 12.0,1,1, 0.223, 10540.108, 432.585, 52949.994 25/12/15,13:41:41,07,11,1, 12.0,1,1, 0.223, 10540.103, 432.546, 52949.937 25/12/15,13:41:41,08,11,1, 12.0,1,1, 0.223, 10540.155, 432.597, 52949.939 25/12/15,13:41:41,09,11,1, 12.0,1,1, 0.223, 10540.121, 432.554, 52949.899 25/12/15,13:41:41,10,11,1, 12.0,1,1, 0.223, 10540.137, 432.562, 52949.968 25/12/15,13:41:41,11,11,1, 12.0,1,1, 0.223, 10540.161, 432.523, 52949.953 25/12/15,13:41:41,12,11,1, 12.0,1,1, 0.223, 10540.156, 432.567, 52949.974 25/12/15,13:41:41,13,11,1, 12.0,1,1, 0.223, 10540.163, 432.580, 52949.984 25/12/15,13:41:41,14,11,1, 12.0,1,1, 0.223, 10540.175, 432.562, 52949.916 25/12/15,13:41:41,15,11,1, 12.0,1,1, 0.223, 10540.161, 432.544, 52949.893 25/12/15,13:41:41,16,11,1, 12.0,1,1, 0.223, 10540.181, 432.559, 52949.907 25/12/15,13:41:41,17,11,1, 12.0,1,1, 0.223, 10540.172, 432.548, 52949.882 25/12/15,13:41:41,18,11,1, 12.0,1,1, 0.223, 10540.186, 432.580, 52949.871 25/12/15,13:41:41,19,11,1, 12.0,1,1, 0.223, 10540.221, 432.579, 52949.907 25/12/15,13:41:42,00,10,1, 11.9,1,1, 0.223, 10540.220, 432.579, 52949.907 25/12/15,13:41:42,01,10,1, 11.9,1,1, 0.223, 10540.197, 432.582, 52949.886 25/12/15,13:41:42,02,10,1, 11.9,1,1, 0.223, 10540.190, 432.573, 52949.868 25/12/15,13:41:42,03,10,1, 11.9,1,1, 0.223, 10540.219, 432.563, 52949.916 25/12/15,13:41:42,04,10,1, 11.9,1,1, 0.223, 10540.242, 432.543, 52949.898 25/12/15,13:41:42,05,10,1, 11.9,1,1, 0.223, 10540.235, 432.582, 52949.921 25/12/15,13:41:42,06,10,1, 11.9,1,1, 0.223, 10540.217, 432.582, 52949.942 25/12/15,13:41:42,07,10,1, 11.9,1,1, 0.223, 10540.227, 432.613, 52949.925 25/12/15,13:41:42,08,10,1, 11.9,1,1, 0.223, 10540.226, 432.603, 52949.962 25/12/15,13:41:42,09,10,1, 11.9,1,1, 0.223, 10540.210, 432.612, 52949.850 25/12/15,13:41:42,10,10,1, 11.9,1,1, 0.223, 10540.297, 432.589, 52949.821 25/12/15,13:41:42,11,10,1, 11.9,1,1, 0.223, 10540.263, 432.609, 52949.832 25/12/15,13:41:42,12,10,1, 11.9,1,1, 0.223, 10540.272, 432.634, 52949.923 25/12/15,13:41:42,13,10,1, 11.9,1,1, 0.223, 10540.299, 432.617, 52949.891 25/12/15,13:41:42,14,10,1, 11.9,1,1, 0.223, 10540.331, 432.662, 52949.985 25/12/15,13:41:42,15,10,1, 11.9,1,1, 0.223, 10540.325, 432.649, 52949.966 25/12/15,13:41:42,16,10,1, 11.9,1,1, 0.223, 10540.326, 432.637, 52949.951 25/12/15,13:41:42,17,10,1, 11.9,1,1, 0.223, 10540.334, 432.644, 52949.963 25/12/15,13:41:42,18,10,1, 11.9,1,1, 0.223, 10540.351, 432.663, 52949.924 25/12/15,13:41:42,19,10,1, 11.9,1,1, 0.223, 10540.370, 432.644, 52949.938 25/12/15,13:41:43,00,10,1, 12.0,1,1, 0.221, 10540.370, 432.644, 52949.938 25/12/15,13:41:43,01,10,1, 12.0,1,1, 0.221, 10540.429, 432.650, 52949.958 25/12/15,13:41:43,02,10,1, 12.0,1,1, 0.221, 10540.387, 432.617, 52949.927 25/12/15,13:41:43,03,10,1, 12.0,1,1, 0.221, 10540.416, 432.639, 52949.929 25/12/15,13:41:43,04,10,1, 12.0,1,1, 0.221, 10540.464, 432.625, 52949.871 25/12/15,13:41:43,05,10,1, 12.0,1,1, 0.221, 10540.465, 432.633, 52949.910 25/12/15,13:41:43,06,10,1, 12.0,1,1, 0.221, 10540.486, 432.589, 52949.882 25/12/15,13:41:43,07,10,1, 12.0,1,1, 0.221, 10540.471, 432.603, 52949.988 25/12/15,13:41:43,08,10,1, 12.0,1,1, 0.221, 10540.517, 432.620, 52949.906 25/12/15,13:41:43,09,10,1, 12.0,1,1, 0.221, 10540.514, 432.604, 52949.913 25/12/15,13:41:43,10,10,1, 12.0,1,1, 0.221, 10540.518, 432.616, 52949.973 25/12/15,13:41:43,11,10,1, 12.0,1,1, 0.221, 10540.557, 432.618, 52949.944 25/12/15,13:41:43,12,10,1, 12.0,1,1, 0.221, 10540.526, 432.620, 52950.010 25/12/15,13:41:43,13,10,1, 12.0,1,1, 0.221, 10540.560, 432.600, 52949.897 25/12/15,13:41:43,14,10,1, 12.0,1,1, 0.221, 10540.573, 432.641, 52949.914 25/12/15,13:41:43,15,10,1, 12.0,1,1, 0.221, 10540.577, 432.599, 52949.957 25/12/15,13:41:43,16,10,1, 12.0,1,1, 0.221, 10540.581, 432.594, 52949.855 25/12/15,13:41:43,17,10,1, 12.0,1,1, 0.221, 10540.568, 432.595, 52949.870 25/12/15,13:41:43,18,10,1, 12.0,1,1, 0.221, 10540.604, 432.609, 52949.946 25/12/15,13:41:43,19,10,1, 12.0,1,1, 0.221, 10540.585, 432.599, 52949.856 25/12/15,13:41:44,00,10,1, 12.0,1,1, 0.228, 10540.578, 432.599, 52949.856 25/12/15,13:41:44,01,10,1, 12.0,1,1, 0.228, 10540.587, 432.620, 52949.974 25/12/15,13:41:44,02,10,1, 12.0,1,1, 0.228, 10540.600, 432.603, 52949.976 25/12/15,13:41:44,03,10,1, 12.0,1,1, 0.228, 10540.595, 432.608, 52949.996 25/12/15,13:41:44,04,10,1, 12.0,1,1, 0.228, 10540.598, 432.591, 52949.924 25/12/15,13:41:44,05,10,1, 12.0,1,1, 0.228, 10540.594, 432.599, 52949.897 25/12/15,13:41:44,06,10,1, 12.0,1,1, 0.228, 10540.627, 432.631, 52949.909 25/12/15,13:41:44,07,10,1, 12.0,1,1, 0.228, 10540.604, 432.627, 52949.883 25/12/15,13:41:44,08,10,1, 12.0,1,1, 0.228, 10540.603, 432.581, 52949.885 25/12/15,13:41:44,09,10,1, 12.0,1,1, 0.228, 10540.627, 432.589, 52949.902 25/12/15,13:41:44,10,10,1, 12.0,1,1, 0.228, 10540.616, 432.590, 52949.921 25/12/15,13:41:44,11,10,1, 12.0,1,1, 0.228, 10540.636, 432.594, 52949.898 25/12/15,13:41:44,12,10,1, 12.0,1,1, 0.228, 10540.602, 432.613, 52949.896 25/12/15,13:41:44,13,10,1, 12.0,1,1, 0.228, 10540.627, 432.615, 52949.901 25/12/15,13:41:44,14,10,1, 12.0,1,1, 0.228, 10540.630, 432.614, 52949.874 25/12/15,13:41:44,15,10,1, 12.0,1,1, 0.228, 10540.623, 432.611, 52949.905 25/12/15,13:41:44,16,10,1, 12.0,1,1, 0.228, 10540.636, 432.626, 52949.935 25/12/15,13:41:44,17,10,1, 12.0,1,1, 0.228, 10540.661, 432.643, 52949.975 25/12/15,13:41:44,18,10,1, 12.0,1,1, 0.228, 10540.664, 432.617, 52949.973 25/12/15,13:41:44,19,10,1, 12.0,1,1, 0.228, 10540.668, 432.584, 52949.946 25/12/15,13:41:45,00,10,1, 11.9,1,1, 0.223, 10540.662, 432.584, 52949.946 25/12/15,13:41:45,01,10,1, 11.9,1,1, 0.223, 10540.722, 432.597, 52949.954 25/12/15,13:41:45,02,10,1, 11.9,1,1, 0.223, 10540.725, 432.608, 52949.937 25/12/15,13:41:45,03,10,1, 11.9,1,1, 0.223, 10540.746, 432.604, 52949.961 25/12/15,13:41:45,04,10,1, 11.9,1,1, 0.223, 10540.749, 432.595, 52949.868 25/12/15,13:41:45,05,10,1, 11.9,1,1, 0.223, 10540.764, 432.592, 52949.898 25/12/15,13:41:45,06,10,1, 11.9,1,1, 0.223, 10540.769, 432.602, 52949.944 25/12/15,13:41:45,07,10,1, 11.9,1,1, 0.223, 10540.758, 432.600, 52949.969 25/12/15,13:41:45,08,10,1, 11.9,1,1, 0.223, 10540.797, 432.577, 52949.896 25/12/15,13:41:45,09,10,1, 11.9,1,1, 0.223, 10540.800, 432.591, 52949.946 25/12/15,13:41:45,10,10,1, 11.9,1,1, 0.223, 10540.823, 432.618, 52950.034 25/12/15,13:41:45,11,10,1, 11.9,1,1, 0.223, 10540.847, 432.624, 52950.080 25/12/15,13:41:45,12,10,1, 11.9,1,1, 0.223, 10540.859, 432.575, 52949.948 25/12/15,13:41:45,13,10,1, 11.9,1,1, 0.223, 10540.875, 432.565, 52949.921 25/12/15,13:41:45,14,10,1, 11.9,1,1, 0.223, 10540.896, 432.597, 52949.982 25/12/15,13:41:45,15,10,1, 11.9,1,1, 0.223, 10540.887, 432.609, 52949.931 25/12/15,13:41:45,16,10,1, 11.9,1,1, 0.223, 10540.865, 432.606, 52950.042 25/12/15,13:41:45,17,10,1, 11.9,1,1, 0.223, 10540.927, 432.594, 52949.915 25/12/15,13:41:45,18,10,1, 11.9,1,1, 0.223, 10540.945, 432.625, 52949.975 25/12/15,13:41:45,19,10,1, 11.9,1,1, 0.223, 10540.911, 432.601, 52949.910 25/12/15,13:41:46,00,11,1, 11.9,1,1, 0.224, 10540.904, 432.601, 52949.910 25/12/15,13:41:46,01,11,1, 11.9,1,1, 0.224, 10540.956, 432.621, 52949.934 25/12/15,13:41:46,02,11,1, 11.9,1,1, 0.224, 10540.944, 432.568, 52949.975 25/12/15,13:41:46,03,11,1, 11.9,1,1, 0.224, 10540.939, 432.595, 52950.003 25/12/15,13:41:46,04,11,1, 11.9,1,1, 0.224, 10540.976, 432.606, 52949.950 25/12/15,13:41:46,05,11,1, 11.9,1,1, 0.224, 10540.979, 432.621, 52950.048 25/12/15,13:41:46,06,11,1, 11.9,1,1, 0.224, 10540.964, 432.588, 52950.045 25/12/15,13:41:46,07,11,1, 11.9,1,1, 0.224, 10540.962, 432.589, 52949.962 25/12/15,13:41:46,08,11,1, 11.9,1,1, 0.224, 10540.970, 432.610, 52949.914 25/12/15,13:41:46,09,11,1, 11.9,1,1, 0.224, 10540.997, 432.606, 52949.972 25/12/15,13:41:46,10,11,1, 11.9,1,1, 0.224, 10540.966, 432.581, 52949.953 25/12/15,13:41:46,11,11,1, 11.9,1,1, 0.224, 10540.968, 432.584, 52949.905 25/12/15,13:41:46,12,11,1, 11.9,1,1, 0.224, 10540.996, 432.593, 52949.966 25/12/15,13:41:46,13,11,1, 11.9,1,1, 0.224, 10541.007, 432.611, 52949.934 25/12/15,13:41:46,14,11,1, 11.9,1,1, 0.224, 10541.010, 432.601, 52949.970 25/12/15,13:41:46,15,11,1, 11.9,1,1, 0.224, 10541.011, 432.574, 52949.895 25/12/15,13:41:46,16,11,1, 11.9,1,1, 0.224, 10541.023, 432.608, 52949.977 25/12/15,13:41:46,17,11,1, 11.9,1,1, 0.224, 10541.028, 432.602, 52949.967 25/12/15,13:41:46,18,11,1, 11.9,1,1, 0.224, 10541.037, 432.602, 52949.927 25/12/15,13:41:46,19,11,1, 11.9,1,1, 0.224, 10541.047, 432.597, 52950.045 25/12/15,13:41:47,00,11,1, 11.9,1,1, 0.226, 10541.046, 432.597, 52950.045 25/12/15,13:41:47,01,11,1, 11.9,1,1, 0.226, 10541.044, 432.621, 52949.931 25/12/15,13:41:47,02,11,1, 11.9,1,1, 0.226, 10541.075, 432.610, 52949.981 25/12/15,13:41:47,03,11,1, 11.9,1,1, 0.226, 10541.084, 432.643, 52949.969 25/12/15,13:41:47,04,11,1, 11.9,1,1, 0.226, 10541.082, 432.615, 52949.982 25/12/15,13:41:47,05,11,1, 11.9,1,1, 0.226, 10541.093, 432.629, 52949.956 25/12/15,13:41:47,06,11,1, 11.9,1,1, 0.226, 10541.109, 432.628, 52949.977 25/12/15,13:41:47,07,11,1, 11.9,1,1, 0.226, 10541.146, 432.599, 52949.996 25/12/15,13:41:47,08,11,1, 11.9,1,1, 0.226, 10541.157, 432.595, 52949.945 25/12/15,13:41:47,09,11,1, 11.9,1,1, 0.226, 10541.174, 432.589, 52949.948 25/12/15,13:41:47,10,11,1, 11.9,1,1, 0.226, 10541.189, 432.608, 52950.052 25/12/15,13:41:47,11,11,1, 11.9,1,1, 0.226, 10541.228, 432.596, 52949.998 25/12/15,13:41:47,12,11,1, 11.9,1,1, 0.226, 10541.240, 432.602, 52950.002 25/12/15,13:41:47,13,11,1, 11.9,1,1, 0.226, 10541.240, 432.626, 52950.040 25/12/15,13:41:47,14,11,1, 11.9,1,1, 0.226, 10541.247, 432.609, 52949.957 25/12/15,13:41:47,15,11,1, 11.9,1,1, 0.226, 10541.252, 432.603, 52950.028 25/12/15,13:41:47,16,11,1, 11.9,1,1, 0.226, 10541.264, 432.624, 52950.017 25/12/15,13:41:47,17,11,1, 11.9,1,1, 0.226, 10541.276, 432.616, 52949.951 25/12/15,13:41:47,18,11,1, 11.9,1,1, 0.226, 10541.294, 432.616, 52949.927 25/12/15,13:41:47,19,11,1, 11.9,1,1, 0.226, 10541.324, 432.652, 52949.990 25/12/15,13:41:48,00,11,1, 11.9,1,1, 0.226, 10541.321, 432.652, 52949.990 25/12/15,13:41:48,01,11,1, 11.9,1,1, 0.226, 10541.330, 432.598, 52949.970 25/12/15,13:41:48,02,11,1, 11.9,1,1, 0.226, 10541.336, 432.604, 52950.007 25/12/15,13:41:48,03,11,1, 11.9,1,1, 0.226, 10541.364, 432.589, 52949.951 25/12/15,13:41:48,04,11,1, 11.9,1,1, 0.226, 10541.356, 432.609, 52950.066 25/12/15,13:41:48,05,11,1, 11.9,1,1, 0.226, 10541.369, 432.628, 52950.012 25/12/15,13:41:48,06,11,1, 11.9,1,1, 0.226, 10541.360, 432.621, 52950.075 25/12/15,13:41:48,07,11,1, 11.9,1,1, 0.226, 10541.393, 432.626, 52949.978 25/12/15,13:41:48,08,11,1, 11.9,1,1, 0.226, 10541.384, 432.610, 52949.992 25/12/15,13:41:48,09,11,1, 11.9,1,1, 0.226, 10541.384, 432.601, 52949.999 25/12/15,13:41:48,10,11,1, 11.9,1,1, 0.226, 10541.403, 432.594, 52949.914 25/12/15,13:41:48,11,11,1, 11.9,1,1, 0.226, 10541.411, 432.599, 52950.021 25/12/15,13:41:48,12,11,1, 11.9,1,1, 0.226, 10541.401, 432.625, 52949.959 25/12/15,13:41:48,13,11,1, 11.9,1,1, 0.226, 10541.406, 432.600, 52950.049 25/12/15,13:41:48,14,11,1, 11.9,1,1, 0.226, 10541.447, 432.628, 52950.084 25/12/15,13:41:48,15,11,1, 11.9,1,1, 0.226, 10541.388, 432.615, 52950.008 25/12/15,13:41:48,16,11,1, 11.9,1,1, 0.226, 10541.456, 432.631, 52950.112 25/12/15,13:41:48,17,11,1, 11.9,1,1, 0.226, 10541.417, 432.631, 52949.946 25/12/15,13:41:48,18,11,1, 11.9,1,1, 0.226, 10541.430, 432.659, 52949.948 25/12/15,13:41:48,19,11,1, 11.9,1,1, 0.226, 10541.450, 432.636, 52950.004 25/12/15,13:41:49,00,10,1, 12.0,1,1, 0.222, 10541.446, 432.636, 52950.004 25/12/15,13:41:49,01,10,1, 12.0,1,1, 0.222, 10541.440, 432.619, 52950.009 25/12/15,13:41:49,02,10,1, 12.0,1,1, 0.222, 10541.446, 432.661, 52949.978 25/12/15,13:41:49,03,10,1, 12.0,1,1, 0.222, 10541.467, 432.633, 52949.976 25/12/15,13:41:49,04,10,1, 12.0,1,1, 0.222, 10541.445, 432.662, 52950.011 25/12/15,13:41:49,05,10,1, 12.0,1,1, 0.222, 10541.482, 432.664, 52949.959 25/12/15,13:41:49,06,10,1, 12.0,1,1, 0.222, 10541.472, 432.651, 52949.931 25/12/15,13:41:49,07,10,1, 12.0,1,1, 0.222, 10541.497, 432.642, 52950.001 25/12/15,13:41:49,08,10,1, 12.0,1,1, 0.222, 10541.483, 432.654, 52950.031 25/12/15,13:41:49,09,10,1, 12.0,1,1, 0.222, 10541.510, 432.654, 52950.058 25/12/15,13:41:49,10,10,1, 12.0,1,1, 0.222, 10541.538, 432.644, 52950.020 25/12/15,13:41:49,11,10,1, 12.0,1,1, 0.222, 10541.529, 432.678, 52950.016 25/12/15,13:41:49,12,10,1, 12.0,1,1, 0.222, 10541.576, 432.666, 52950.040 25/12/15,13:41:49,13,10,1, 12.0,1,1, 0.222, 10541.543, 432.657, 52949.986 25/12/15,13:41:49,14,10,1, 12.0,1,1, 0.222, 10541.568, 432.663, 52949.955 25/12/15,13:41:49,15,10,1, 12.0,1,1, 0.222, 10541.580, 432.664, 52950.062 25/12/15,13:41:49,16,10,1, 12.0,1,1, 0.222, 10541.618, 432.694, 52950.061 25/12/15,13:41:49,17,10,1, 12.0,1,1, 0.222, 10541.620, 432.683, 52950.046 25/12/15,13:41:49,18,10,1, 12.0,1,1, 0.222, 10541.644, 432.685, 52949.963 25/12/15,13:41:49,19,10,1, 12.0,1,1, 0.222, 10541.638, 432.693, 52950.103 25/12/15,13:41:50,00,10,1, 11.9,1,1, 0.224, 10541.630, 432.693, 52950.103 25/12/15,13:41:50,01,10,1, 11.9,1,1, 0.224, 10541.648, 432.667, 52950.052 25/12/15,13:41:50,02,10,1, 11.9,1,1, 0.224, 10541.678, 432.638, 52950.030 25/12/15,13:41:50,03,10,1, 11.9,1,1, 0.224, 10541.705, 432.672, 52950.068 25/12/15,13:41:50,04,10,1, 11.9,1,1, 0.224, 10541.712, 432.695, 52950.065 25/12/15,13:41:50,05,10,1, 11.9,1,1, 0.224, 10541.717, 432.687, 52950.034 25/12/15,13:41:50,06,10,1, 11.9,1,1, 0.224, 10541.750, 432.704, 52949.989 25/12/15,13:41:50,07,10,1, 11.9,1,1, 0.224, 10541.753, 432.657, 52950.049 25/12/15,13:41:50,08,10,1, 11.9,1,1, 0.224, 10541.751, 432.630, 52949.956 25/12/15,13:41:50,09,10,1, 11.9,1,1, 0.224, 10541.786, 432.660, 52949.965 25/12/15,13:41:50,10,10,1, 11.9,1,1, 0.224, 10541.777, 432.662, 52950.032 25/12/15,13:41:50,11,10,1, 11.9,1,1, 0.224, 10541.774, 432.659, 52949.984 25/12/15,13:41:50,12,10,1, 11.9,1,1, 0.224, 10541.779, 432.613, 52949.911 25/12/15,13:41:50,13,10,1, 11.9,1,1, 0.224, 10541.796, 432.628, 52949.909 25/12/15,13:41:50,14,10,1, 11.9,1,1, 0.224, 10541.800, 432.660, 52949.993 25/12/15,13:41:50,15,10,1, 11.9,1,1, 0.224, 10541.812, 432.620, 52949.979 25/12/15,13:41:50,16,10,1, 11.9,1,1, 0.224, 10541.813, 432.635, 52950.053 25/12/15,13:41:50,17,10,1, 11.9,1,1, 0.224, 10541.826, 432.656, 52950.013 25/12/15,13:41:50,18,10,1, 11.9,1,1, 0.224, 10541.815, 432.629, 52950.020 25/12/15,13:41:50,19,10,1, 11.9,1,1, 0.224, 10541.853, 432.622, 52949.945 25/12/15,13:41:51,00,10,1, 11.9,1,1, 0.225, 10541.847, 432.622, 52949.945 25/12/15,13:41:51,01,10,1, 11.9,1,1, 0.225, 10541.833, 432.622, 52949.994 25/12/15,13:41:51,02,10,1, 11.9,1,1, 0.225, 10541.838, 432.647, 52950.070 25/12/15,13:41:51,03,10,1, 11.9,1,1, 0.225, 10541.871, 432.628, 52950.072 25/12/15,13:41:51,04,10,1, 11.9,1,1, 0.225, 10541.833, 432.630, 52950.009 25/12/15,13:41:51,05,10,1, 11.9,1,1, 0.225, 10541.860, 432.620, 52949.977 25/12/15,13:41:51,06,10,1, 11.9,1,1, 0.225, 10541.887, 432.647, 52949.950 25/12/15,13:41:51,07,10,1, 11.9,1,1, 0.225, 10541.862, 432.613, 52949.931 25/12/15,13:41:51,08,10,1, 11.9,1,1, 0.225, 10541.883, 432.643, 52950.033 25/12/15,13:41:51,09,10,1, 11.9,1,1, 0.225, 10541.899, 432.669, 52950.039 25/12/15,13:41:51,10,10,1, 11.9,1,1, 0.225, 10541.889, 432.668, 52950.051 25/12/15,13:41:51,11,10,1, 11.9,1,1, 0.225, 10541.898, 432.652, 52950.061 25/12/15,13:41:51,12,10,1, 11.9,1,1, 0.225, 10541.898, 432.692, 52950.069 25/12/15,13:41:51,13,10,1, 11.9,1,1, 0.225, 10541.901, 432.659, 52950.101 25/12/15,13:41:51,14,10,1, 11.9,1,1, 0.225, 10541.940, 432.673, 52950.084 25/12/15,13:41:51,15,10,1, 11.9,1,1, 0.225, 10541.951, 432.681, 52950.077 25/12/15,13:41:51,16,10,1, 11.9,1,1, 0.225, 10541.932, 432.688, 52950.084 25/12/15,13:41:51,17,10,1, 11.9,1,1, 0.225, 10541.975, 432.672, 52950.030 25/12/15,13:41:51,18,10,1, 11.9,1,1, 0.225, 10541.957, 432.666, 52950.026 25/12/15,13:41:51,19,10,1, 11.9,1,1, 0.225, 10541.974, 432.678, 52950.015 25/12/15,13:41:52,00,10,1, 11.9,1,1, 0.222, 10541.972, 432.678, 52950.015 25/12/15,13:41:52,01,10,1, 11.9,1,1, 0.222, 10542.031, 432.658, 52950.017 25/12/15,13:41:52,02,10,1, 11.9,1,1, 0.222, 10542.018, 432.687, 52950.028 25/12/15,13:41:52,03,10,1, 11.9,1,1, 0.222, 10542.032, 432.679, 52950.045 25/12/15,13:41:52,04,10,1, 11.9,1,1, 0.222, 10542.030, 432.696, 52950.105 25/12/15,13:41:52,05,10,1, 11.9,1,1, 0.222, 10542.057, 432.698, 52950.099 25/12/15,13:41:52,06,10,1, 11.9,1,1, 0.222, 10542.104, 432.702, 52950.074 25/12/15,13:41:52,07,10,1, 11.9,1,1, 0.222, 10542.080, 432.721, 52950.142 25/12/15,13:41:52,08,10,1, 11.9,1,1, 0.222, 10542.094, 432.683, 52950.052 25/12/15,13:41:52,09,10,1, 11.9,1,1, 0.222, 10542.097, 432.705, 52949.923 25/12/15,13:41:52,10,10,1, 11.9,1,1, 0.222, 10542.088, 432.674, 52950.110 25/12/15,13:41:52,11,10,1, 11.9,1,1, 0.222, 10542.104, 432.711, 52950.096 25/12/15,13:41:52,12,10,1, 11.9,1,1, 0.222, 10542.113, 432.703, 52950.059 25/12/15,13:41:52,13,10,1, 11.9,1,1, 0.222, 10542.163, 432.707, 52950.096 25/12/15,13:41:52,14,10,1, 11.9,1,1, 0.222, 10542.146, 432.685, 52950.033 25/12/15,13:41:52,15,10,1, 11.9,1,1, 0.222, 10542.170, 432.724, 52950.156 25/12/15,13:41:52,16,10,1, 11.9,1,1, 0.222, 10542.177, 432.702, 52950.057 25/12/15,13:41:52,17,10,1, 11.9,1,1, 0.222, 10542.173, 432.714, 52950.080 25/12/15,13:41:52,18,10,1, 11.9,1,1, 0.222, 10542.175, 432.689, 52950.121 25/12/15,13:41:52,19,10,1, 11.9,1,1, 0.222, 10542.191, 432.691, 52950.053 25/12/15,13:41:53,00,10,1, 12.0,1,1, 0.226, 10542.189, 432.691, 52950.053 25/12/15,13:41:53,01,10,1, 12.0,1,1, 0.226, 10542.205, 432.699, 52950.023 25/12/15,13:41:53,02,10,1, 12.0,1,1, 0.226, 10542.207, 432.672, 52950.029 25/12/15,13:41:53,03,10,1, 12.0,1,1, 0.226, 10542.207, 432.675, 52950.134 25/12/15,13:41:53,04,10,1, 12.0,1,1, 0.226, 10542.219, 432.683, 52950.066 25/12/15,13:41:53,05,10,1, 12.0,1,1, 0.226, 10542.214, 432.691, 52950.056 25/12/15,13:41:53,06,10,1, 12.0,1,1, 0.226, 10542.246, 432.685, 52950.102 25/12/15,13:41:53,07,10,1, 12.0,1,1, 0.226, 10542.258, 432.696, 52950.063 25/12/15,13:41:53,08,10,1, 12.0,1,1, 0.226, 10542.253, 432.670, 52950.046 25/12/15,13:41:53,09,10,1, 12.0,1,1, 0.226, 10542.253, 432.687, 52950.039 25/12/15,13:41:53,10,10,1, 12.0,1,1, 0.226, 10542.269, 432.687, 52950.118 25/12/15,13:41:53,11,10,1, 12.0,1,1, 0.226, 10542.280, 432.705, 52950.149 25/12/15,13:41:53,12,10,1, 12.0,1,1, 0.226, 10542.293, 432.696, 52950.171 25/12/15,13:41:53,13,10,1, 12.0,1,1, 0.226, 10542.298, 432.716, 52950.121 25/12/15,13:41:53,14,10,1, 12.0,1,1, 0.226, 10542.300, 432.706, 52950.122 25/12/15,13:41:53,15,10,1, 12.0,1,1, 0.226, 10542.310, 432.712, 52950.071 25/12/15,13:41:53,16,10,1, 12.0,1,1, 0.226, 10542.309, 432.720, 52950.148 25/12/15,13:41:53,17,10,1, 12.0,1,1, 0.226, 10542.346, 432.704, 52950.140 25/12/15,13:41:53,18,10,1, 12.0,1,1, 0.226, 10542.339, 432.703, 52950.100 25/12/15,13:41:53,19,10,1, 12.0,1,1, 0.226, 10542.335, 432.716, 52950.115 25/12/15,13:41:54,00,10,1, 11.9,1,1, 0.227, 10542.331, 432.716, 52950.115 25/12/15,13:41:54,01,10,1, 11.9,1,1, 0.227, 10542.367, 432.699, 52950.044 25/12/15,13:41:54,02,10,1, 11.9,1,1, 0.227, 10542.381, 432.726, 52950.087 25/12/15,13:41:54,03,10,1, 11.9,1,1, 0.227, 10542.398, 432.725, 52950.096 25/12/15,13:41:54,04,10,1, 11.9,1,1, 0.227, 10542.372, 432.729, 52950.107 25/12/15,13:41:54,05,10,1, 11.9,1,1, 0.227, 10542.398, 432.736, 52950.142 25/12/15,13:41:54,06,10,1, 11.9,1,1, 0.227, 10542.415, 432.723, 52950.161 25/12/15,13:41:54,07,10,1, 11.9,1,1, 0.227, 10542.409, 432.755, 52950.187 25/12/15,13:41:54,08,10,1, 11.9,1,1, 0.227, 10542.425, 432.743, 52950.151 25/12/15,13:41:54,09,10,1, 11.9,1,1, 0.227, 10542.429, 432.750, 52950.180 25/12/15,13:41:54,10,10,1, 11.9,1,1, 0.227, 10542.444, 432.765, 52950.173 25/12/15,13:41:54,11,10,1, 11.9,1,1, 0.227, 10542.452, 432.743, 52950.129 25/12/15,13:41:54,12,10,1, 11.9,1,1, 0.227, 10542.449, 432.768, 52950.100 25/12/15,13:41:54,13,10,1, 11.9,1,1, 0.227, 10542.471, 432.751, 52950.160 25/12/15,13:41:54,14,10,1, 11.9,1,1, 0.227, 10542.457, 432.759, 52950.191 25/12/15,13:41:54,15,10,1, 11.9,1,1, 0.227, 10542.460, 432.766, 52950.120 25/12/15,13:41:54,16,10,1, 11.9,1,1, 0.227, 10542.487, 432.775, 52950.060 25/12/15,13:41:54,17,10,1, 11.9,1,1, 0.227, 10542.495, 432.779, 52950.178 25/12/15,13:41:54,18,10,1, 11.9,1,1, 0.227, 10542.504, 432.779, 52950.164 25/12/15,13:41:54,19,10,1, 11.9,1,1, 0.227, 10542.501, 432.795, 52950.198 25/12/15,13:41:55,00,10,1, 12.0,1,1, 0.224, 10542.498, 432.795, 52950.198 25/12/15,13:41:55,01,10,1, 12.0,1,1, 0.224, 10542.542, 432.773, 52950.124 25/12/15,13:41:55,02,10,1, 12.0,1,1, 0.224, 10542.543, 432.780, 52950.110 25/12/15,13:41:55,03,10,1, 12.0,1,1, 0.224, 10542.548, 432.805, 52950.156 25/12/15,13:41:55,04,10,1, 12.0,1,1, 0.224, 10542.540, 432.777, 52950.150 25/12/15,13:41:55,05,10,1, 12.0,1,1, 0.224, 10542.571, 432.813, 52950.146 25/12/15,13:41:55,06,10,1, 12.0,1,1, 0.224, 10542.586, 432.814, 52950.192 25/12/15,13:41:55,07,10,1, 12.0,1,1, 0.224, 10542.593, 432.793, 52950.126 25/12/15,13:41:55,08,10,1, 12.0,1,1, 0.224, 10542.587, 432.791, 52950.150 25/12/15,13:41:55,09,10,1, 12.0,1,1, 0.224, 10542.600, 432.807, 52950.152 25/12/15,13:41:55,10,10,1, 12.0,1,1, 0.224, 10542.612, 432.794, 52950.116 25/12/15,13:41:55,11,10,1, 12.0,1,1, 0.224, 10542.647, 432.805, 52950.126 25/12/15,13:41:55,12,10,1, 12.0,1,1, 0.224, 10542.651, 432.823, 52950.137 25/12/15,13:41:55,13,10,1, 12.0,1,1, 0.224, 10542.636, 432.809, 52950.124 25/12/15,13:41:55,14,10,1, 12.0,1,1, 0.224, 10542.664, 432.817, 52950.246 25/12/15,13:41:55,15,10,1, 12.0,1,1, 0.224, 10542.678, 432.817, 52950.200 25/12/15,13:41:55,16,10,1, 12.0,1,1, 0.224, 10542.675, 432.796, 52950.172 25/12/15,13:41:55,17,10,1, 12.0,1,1, 0.224, 10542.699, 432.834, 52950.227 25/12/15,13:41:55,18,10,1, 12.0,1,1, 0.224, 10542.707, 432.817, 52950.135 25/12/15,13:41:55,19,10,1, 12.0,1,1, 0.224, 10542.711, 432.816, 52950.101 25/12/15,13:41:56,00,10,1, 11.9,1,1, 0.228, 10542.706, 432.816, 52950.101 25/12/15,13:41:56,01,10,1, 11.9,1,1, 0.228, 10542.746, 432.816, 52950.149 25/12/15,13:41:56,02,10,1, 11.9,1,1, 0.228, 10542.724, 432.846, 52950.179 25/12/15,13:41:56,03,10,1, 11.9,1,1, 0.228, 10542.773, 432.834, 52950.140 25/12/15,13:41:56,04,10,1, 11.9,1,1, 0.228, 10542.776, 432.835, 52950.132 25/12/15,13:41:56,05,10,1, 11.9,1,1, 0.228, 10542.743, 432.859, 52950.154 25/12/15,13:41:56,06,10,1, 11.9,1,1, 0.228, 10542.773, 432.841, 52950.168 25/12/15,13:41:56,07,10,1, 11.9,1,1, 0.228, 10542.799, 432.858, 52950.207 25/12/15,13:41:56,08,10,1, 11.9,1,1, 0.228, 10542.797, 432.856, 52950.234 25/12/15,13:41:56,09,10,1, 11.9,1,1, 0.228, 10542.813, 432.890, 52950.222 25/12/15,13:41:56,10,10,1, 11.9,1,1, 0.228, 10542.823, 432.884, 52950.211 25/12/15,13:41:56,11,10,1, 11.9,1,1, 0.228, 10542.813, 432.856, 52950.149 25/12/15,13:41:56,12,10,1, 11.9,1,1, 0.228, 10542.859, 432.868, 52950.144 25/12/15,13:41:56,13,10,1, 11.9,1,1, 0.228, 10542.871, 432.846, 52950.125 25/12/15,13:41:56,14,10,1, 11.9,1,1, 0.228, 10542.868, 432.865, 52950.212 25/12/15,13:41:56,15,10,1, 11.9,1,1, 0.228, 10542.883, 432.872, 52950.208 25/12/15,13:41:56,16,10,1, 11.9,1,1, 0.228, 10542.882, 432.878, 52950.227 25/12/15,13:41:56,17,10,1, 11.9,1,1, 0.228, 10542.902, 432.901, 52950.197 25/12/15,13:41:56,18,10,1, 11.9,1,1, 0.228, 10542.882, 432.876, 52950.248 25/12/15,13:41:56,19,10,1, 11.9,1,1, 0.228, 10542.914, 432.881, 52950.158 25/12/15,13:41:57,00,10,1, 11.8,1,1, 0.228, 10542.907, 432.881, 52950.158 25/12/15,13:41:57,01,10,1, 11.8,1,1, 0.228, 10542.930, 432.879, 52950.178 25/12/15,13:41:57,02,10,1, 11.8,1,1, 0.228, 10542.902, 432.868, 52950.234 25/12/15,13:41:57,03,10,1, 11.8,1,1, 0.228, 10542.934, 432.888, 52950.183 25/12/15,13:41:57,04,10,1, 11.8,1,1, 0.228, 10542.943, 432.917, 52950.243 25/12/15,13:41:57,05,10,1, 11.8,1,1, 0.228, 10542.954, 432.889, 52950.112 25/12/15,13:41:57,06,10,1, 11.8,1,1, 0.228, 10542.967, 432.906, 52950.250 25/12/15,13:41:57,07,10,1, 11.8,1,1, 0.228, 10543.012, 432.907, 52950.152 25/12/15,13:41:57,08,10,1, 11.8,1,1, 0.228, 10542.987, 432.899, 52950.250 25/12/15,13:41:57,09,10,1, 11.8,1,1, 0.228, 10543.007, 432.913, 52950.243 25/12/15,13:41:57,10,10,1, 11.8,1,1, 0.228, 10542.999, 432.917, 52950.250 25/12/15,13:41:57,11,10,1, 11.8,1,1, 0.228, 10542.999, 432.914, 52950.211 25/12/15,13:41:57,12,10,1, 11.8,1,1, 0.228, 10543.011, 432.912, 52950.272 25/12/15,13:41:57,13,10,1, 11.8,1,1, 0.228, 10542.997, 432.908, 52950.219 25/12/15,13:41:57,14,10,1, 11.8,1,1, 0.228, 10543.040, 432.905, 52950.260 25/12/15,13:41:57,15,10,1, 11.8,1,1, 0.228, 10543.032, 432.926, 52950.224 25/12/15,13:41:57,16,10,1, 11.8,1,1, 0.228, 10543.046, 432.911, 52950.284 25/12/15,13:41:57,17,10,1, 11.8,1,1, 0.228, 10543.038, 432.899, 52950.254 25/12/15,13:41:57,18,10,1, 11.8,1,1, 0.228, 10543.029, 432.909, 52950.226 25/12/15,13:41:57,19,10,1, 11.8,1,1, 0.228, 10543.038, 432.891, 52950.248 25/12/15,13:41:58,00,10,1, 11.9,1,1, 0.225, 10543.032, 432.891, 52950.248 25/12/15,13:41:58,01,10,1, 11.9,1,1, 0.225, 10543.071, 432.926, 52950.182 25/12/15,13:41:58,02,10,1, 11.9,1,1, 0.225, 10543.071, 432.930, 52950.301 25/12/15,13:41:58,03,10,1, 11.9,1,1, 0.225, 10543.093, 432.926, 52950.248 25/12/15,13:41:58,04,10,1, 11.9,1,1, 0.225, 10543.093, 432.931, 52950.260 25/12/15,13:41:58,05,10,1, 11.9,1,1, 0.225, 10543.079, 432.955, 52950.280 25/12/15,13:41:58,06,10,1, 11.9,1,1, 0.225, 10543.101, 432.925, 52950.247 25/12/15,13:41:58,07,10,1, 11.9,1,1, 0.225, 10543.097, 432.945, 52950.311 25/12/15,13:41:58,08,10,1, 11.9,1,1, 0.225, 10543.105, 432.962, 52950.309 25/12/15,13:41:58,09,10,1, 11.9,1,1, 0.225, 10543.122, 432.950, 52950.294 25/12/15,13:41:58,10,10,1, 11.9,1,1, 0.225, 10543.105, 432.951, 52950.332 25/12/15,13:41:58,11,10,1, 11.9,1,1, 0.225, 10543.129, 432.947, 52950.239 25/12/15,13:41:58,12,10,1, 11.9,1,1, 0.225, 10543.143, 432.930, 52950.259 25/12/15,13:41:58,13,10,1, 11.9,1,1, 0.225, 10543.144, 432.949, 52950.258 25/12/15,13:41:58,14,10,1, 11.9,1,1, 0.225, 10543.134, 432.940, 52950.217 25/12/15,13:41:58,15,10,1, 11.9,1,1, 0.225, 10543.147, 432.939, 52950.210 25/12/15,13:41:58,16,10,1, 11.9,1,1, 0.225, 10543.178, 432.961, 52950.230 25/12/15,13:41:58,17,10,1, 11.9,1,1, 0.225, 10543.166, 432.935, 52950.299 25/12/15,13:41:58,18,10,1, 11.9,1,1, 0.225, 10543.151, 432.971, 52950.314 25/12/15,13:41:58,19,10,1, 11.9,1,1, 0.225, 10543.180, 432.967, 52950.290 25/12/15,13:41:59,00,10,1, 11.9,1,1, 0.227, 10543.174, 432.967, 52950.290 25/12/15,13:41:59,01,10,1, 11.9,1,1, 0.227, 10543.186, 432.949, 52950.305 25/12/15,13:41:59,02,10,1, 11.9,1,1, 0.227, 10543.197, 432.960, 52950.268 25/12/15,13:41:59,03,10,1, 11.9,1,1, 0.227, 10543.185, 432.936, 52950.233 25/12/15,13:41:59,04,10,1, 11.9,1,1, 0.227, 10543.201, 432.948, 52950.262 25/12/15,13:41:59,05,10,1, 11.9,1,1, 0.227, 10543.195, 432.950, 52950.252 25/12/15,13:41:59,06,10,1, 11.9,1,1, 0.227, 10543.218, 432.957, 52950.239 25/12/15,13:41:59,07,10,1, 11.9,1,1, 0.227, 10543.218, 432.967, 52950.292 25/12/15,13:41:59,08,10,1, 11.9,1,1, 0.227, 10543.250, 432.950, 52950.226 25/12/15,13:41:59,09,10,1, 11.9,1,1, 0.227, 10543.236, 432.943, 52950.300 25/12/15,13:41:59,10,10,1, 11.9,1,1, 0.227, 10543.261, 432.932, 52950.247 25/12/15,13:41:59,11,10,1, 11.9,1,1, 0.227, 10543.250, 432.944, 52950.264 25/12/15,13:41:59,12,10,1, 11.9,1,1, 0.227, 10543.284, 432.937, 52950.289 25/12/15,13:41:59,13,10,1, 11.9,1,1, 0.227, 10543.272, 432.943, 52950.287 25/12/15,13:41:59,14,10,1, 11.9,1,1, 0.227, 10543.286, 432.939, 52950.308 25/12/15,13:41:59,15,10,1, 11.9,1,1, 0.227, 10543.291, 432.954, 52950.338 25/12/15,13:41:59,16,10,1, 11.9,1,1, 0.227, 10543.318, 432.955, 52950.356 25/12/15,13:41:59,17,10,1, 11.9,1,1, 0.227, 10543.308, 432.932, 52950.242 25/12/15,13:41:59,18,10,1, 11.9,1,1, 0.227, 10543.314, 432.932, 52950.280 25/12/15,13:41:59,19,10,1, 11.9,1,1, 0.227, 10543.319, 432.963, 52950.340 25/12/15,13:42:00,00,10,1, 11.9,1,1, 0.224, 10543.315, 432.963, 52950.340 25/12/15,13:42:00,01,10,1, 11.9,1,1, 0.224, 10543.315, 432.935, 52950.220 25/12/15,13:42:00,02,10,1, 11.9,1,1, 0.224, 10543.312, 432.953, 52950.296 25/12/15,13:42:00,03,10,1, 11.9,1,1, 0.224, 10543.317, 432.958, 52950.277 25/12/15,13:42:00,04,10,1, 11.9,1,1, 0.224, 10543.353, 432.963, 52950.288 25/12/15,13:42:00,05,10,1, 11.9,1,1, 0.224, 10543.339, 432.942, 52950.305 25/12/15,13:42:00,06,10,1, 11.9,1,1, 0.224, 10543.366, 432.957, 52950.251 25/12/15,13:42:00,07,10,1, 11.9,1,1, 0.224, 10543.387, 432.960, 52950.250 25/12/15,13:42:00,08,10,1, 11.9,1,1, 0.224, 10543.364, 432.970, 52950.325 25/12/15,13:42:00,09,10,1, 11.9,1,1, 0.224, 10543.386, 432.958, 52950.340 25/12/15,13:42:00,10,10,1, 11.9,1,1, 0.224, 10543.373, 432.968, 52950.233 25/12/15,13:42:00,11,10,1, 11.9,1,1, 0.224, 10543.363, 432.972, 52950.265 25/12/15,13:42:00,12,10,1, 11.9,1,1, 0.224, 10543.378, 432.941, 52950.214 25/12/15,13:42:00,13,10,1, 11.9,1,1, 0.224, 10543.382, 432.955, 52950.298 25/12/15,13:42:00,14,10,1, 11.9,1,1, 0.224, 10543.381, 432.954, 52950.228 25/12/15,13:42:00,15,10,1, 11.9,1,1, 0.224, 10543.403, 432.950, 52950.188 25/12/15,13:42:00,16,10,1, 11.9,1,1, 0.224, 10543.416, 432.983, 52950.418 25/12/15,13:42:00,17,10,1, 11.9,1,1, 0.224, 10543.411, 432.948, 52950.138 25/12/15,13:42:00,18,10,1, 11.9,1,1, 0.224, 10543.423, 432.981, 52950.196 25/12/15,13:42:00,19,10,1, 11.9,1,1, 0.224, 10543.410, 432.984, 52950.267 25/12/15,13:42:01,00,10,1, 12.0,1,1, 0.225, 10543.407, 432.984, 52950.267 25/12/15,13:42:01,01,10,1, 12.0,1,1, 0.225, 10543.415, 432.953, 52950.293 25/12/15,13:42:01,02,10,1, 12.0,1,1, 0.225, 10543.418, 432.964, 52950.225 25/12/15,13:42:01,03,10,1, 12.0,1,1, 0.225, 10543.452, 432.957, 52950.246 25/12/15,13:42:01,04,10,1, 12.0,1,1, 0.225, 10543.439, 432.978, 52950.335 25/12/15,13:42:01,05,10,1, 12.0,1,1, 0.225, 10543.470, 432.969, 52950.287 25/12/15,13:42:01,06,10,1, 12.0,1,1, 0.225, 10543.478, 432.982, 52950.247 25/12/15,13:42:01,07,10,1, 12.0,1,1, 0.225, 10543.484, 432.953, 52950.254 25/12/15,13:42:01,08,10,1, 12.0,1,1, 0.225, 10543.495, 432.998, 52950.261 25/12/15,13:42:01,09,10,1, 12.0,1,1, 0.225, 10543.512, 432.986, 52950.318 25/12/15,13:42:01,10,10,1, 12.0,1,1, 0.225, 10543.530, 432.968, 52950.293 25/12/15,13:42:01,11,10,1, 12.0,1,1, 0.225, 10543.530, 432.977, 52950.199 25/12/15,13:42:01,12,10,1, 12.0,1,1, 0.225, 10543.580, 432.969, 52950.292 25/12/15,13:42:01,13,10,1, 12.0,1,1, 0.225, 10543.597, 432.990, 52950.259 25/12/15,13:42:01,14,10,1, 12.0,1,1, 0.225, 10543.603, 432.977, 52950.281 25/12/15,13:42:01,15,10,1, 12.0,1,1, 0.225, 10543.607, 432.968, 52950.320 25/12/15,13:42:01,16,10,1, 12.0,1,1, 0.225, 10543.597, 432.957, 52950.313 25/12/15,13:42:01,17,10,1, 12.0,1,1, 0.225, 10543.604, 432.945, 52950.267 25/12/15,13:42:01,18,10,1, 12.0,1,1, 0.225, 10543.650, 432.980, 52950.377 25/12/15,13:42:01,19,10,1, 12.0,1,1, 0.225, 10543.637, 432.961, 52950.278 25/12/15,13:42:02,00,10,1, 11.9,1,1, 0.227, 10543.633, 432.961, 52950.278 25/12/15,13:42:02,01,10,1, 11.9,1,1, 0.227, 10543.652, 432.940, 52950.295 25/12/15,13:42:02,02,10,1, 11.9,1,1, 0.227, 10543.671, 432.948, 52950.312 25/12/15,13:42:02,03,10,1, 11.9,1,1, 0.227, 10543.676, 432.946, 52950.256 25/12/15,13:42:02,04,10,1, 11.9,1,1, 0.227, 10543.673, 432.953, 52950.260 25/12/15,13:42:02,05,10,1, 11.9,1,1, 0.227, 10543.700, 432.959, 52950.265 25/12/15,13:42:02,06,10,1, 11.9,1,1, 0.227, 10543.685, 432.943, 52950.274 25/12/15,13:42:02,07,10,1, 11.9,1,1, 0.227, 10543.686, 432.936, 52950.247 25/12/15,13:42:02,08,10,1, 11.9,1,1, 0.227, 10543.692, 432.959, 52950.268 25/12/15,13:42:02,09,10,1, 11.9,1,1, 0.227, 10543.692, 432.922, 52950.293 25/12/15,13:42:02,10,10,1, 11.9,1,1, 0.227, 10543.688, 432.951, 52950.322 25/12/15,13:42:02,11,10,1, 11.9,1,1, 0.227, 10543.691, 432.942, 52950.297 25/12/15,13:42:02,12,10,1, 11.9,1,1, 0.227, 10543.735, 432.936, 52950.292 25/12/15,13:42:02,13,10,1, 11.9,1,1, 0.227, 10543.725, 432.938, 52950.239 25/12/15,13:42:02,14,10,1, 11.9,1,1, 0.227, 10543.695, 432.937, 52950.295 25/12/15,13:42:02,15,10,1, 11.9,1,1, 0.227, 10543.728, 432.930, 52950.272 25/12/15,13:42:02,16,10,1, 11.9,1,1, 0.227, 10543.705, 432.932, 52950.273 25/12/15,13:42:02,17,10,1, 11.9,1,1, 0.227, 10543.711, 432.929, 52950.315 25/12/15,13:42:02,18,10,1, 11.9,1,1, 0.227, 10543.672, 432.951, 52950.264 25/12/15,13:42:02,19,10,1, 11.9,1,1, 0.227, 10543.715, 432.957, 52950.267 25/12/15,13:42:03,00,10,1, 11.9,1,1, 0.228, 10543.708, 432.957, 52950.267 25/12/15,13:42:03,01,10,1, 11.9,1,1, 0.228, 10543.710, 432.966, 52950.296 25/12/15,13:42:03,02,10,1, 11.9,1,1, 0.228, 10543.695, 432.964, 52950.326 25/12/15,13:42:03,03,10,1, 11.9,1,1, 0.228, 10543.679, 432.938, 52950.371 25/12/15,13:42:03,04,10,1, 11.9,1,1, 0.228, 10543.700, 432.986, 52950.334 25/12/15,13:42:03,05,10,1, 11.9,1,1, 0.228, 10543.721, 432.964, 52950.287 25/12/15,13:42:03,06,10,1, 11.9,1,1, 0.228, 10543.710, 432.972, 52950.240 25/12/15,13:42:03,07,10,1, 11.9,1,1, 0.228, 10543.719, 432.986, 52950.256 25/12/15,13:42:03,08,10,1, 11.9,1,1, 0.228, 10543.742, 432.987, 52950.294 25/12/15,13:42:03,09,10,1, 11.9,1,1, 0.228, 10543.736, 432.972, 52950.338 25/12/15,13:42:03,10,10,1, 11.9,1,1, 0.228, 10543.726, 432.977, 52950.332 25/12/15,13:42:03,11,10,1, 11.9,1,1, 0.228, 10543.741, 432.983, 52950.296 25/12/15,13:42:03,12,10,1, 11.9,1,1, 0.228, 10543.792, 432.981, 52950.316 25/12/15,13:42:03,13,10,1, 11.9,1,1, 0.228, 10543.769, 432.976, 52950.284 25/12/15,13:42:03,14,10,1, 11.9,1,1, 0.228, 10543.799, 432.981, 52950.337 25/12/15,13:42:03,15,10,1, 11.9,1,1, 0.228, 10543.789, 432.982, 52950.370 25/12/15,13:42:03,16,10,1, 11.9,1,1, 0.228, 10543.794, 432.968, 52950.354 25/12/15,13:42:03,17,10,1, 11.9,1,1, 0.228, 10543.809, 432.962, 52950.318 25/12/15,13:42:03,18,10,1, 11.9,1,1, 0.228, 10543.829, 432.983, 52950.352 25/12/15,13:42:03,19,10,1, 11.9,1,1, 0.228, 10543.843, 432.973, 52950.345 25/12/15,13:42:04,00,10,1, 11.9,1,1, 0.222, 10543.841, 432.973, 52950.345 25/12/15,13:42:04,01,10,1, 11.9,1,1, 0.222, 10543.886, 432.962, 52950.291 25/12/15,13:42:04,02,10,1, 11.9,1,1, 0.222, 10543.858, 432.973, 52950.361 25/12/15,13:42:04,03,10,1, 11.9,1,1, 0.222, 10543.886, 432.971, 52950.355 25/12/15,13:42:04,04,10,1, 11.9,1,1, 0.222, 10543.927, 432.945, 52950.300 25/12/15,13:42:04,05,10,1, 11.9,1,1, 0.222, 10543.910, 432.944, 52950.295 25/12/15,13:42:04,06,10,1, 11.9,1,1, 0.222, 10543.944, 432.962, 52950.351 25/12/15,13:42:04,07,10,1, 11.9,1,1, 0.222, 10543.922, 432.963, 52950.349 25/12/15,13:42:04,08,10,1, 11.9,1,1, 0.222, 10543.941, 432.931, 52950.368 25/12/15,13:42:04,09,10,1, 11.9,1,1, 0.222, 10543.945, 432.957, 52950.346 25/12/15,13:42:04,10,10,1, 11.9,1,1, 0.222, 10543.946, 432.941, 52950.331 25/12/15,13:42:04,11,10,1, 11.9,1,1, 0.222, 10543.949, 432.959, 52950.395 25/12/15,13:42:04,12,10,1, 11.9,1,1, 0.222, 10543.971, 432.937, 52950.350 25/12/15,13:42:04,13,10,1, 11.9,1,1, 0.222, 10543.983, 432.950, 52950.330 25/12/15,13:42:04,14,10,1, 11.9,1,1, 0.222, 10543.998, 432.947, 52950.287 25/12/15,13:42:04,15,10,1, 11.9,1,1, 0.222, 10544.022, 432.948, 52950.308 25/12/15,13:42:04,16,10,1, 11.9,1,1, 0.222, 10544.022, 432.944, 52950.304 25/12/15,13:42:04,17,10,1, 11.9,1,1, 0.222, 10543.977, 432.911, 52950.272 25/12/15,13:42:04,18,10,1, 11.9,1,1, 0.222, 10543.989, 432.916, 52950.304 25/12/15,13:42:04,19,10,1, 11.9,1,1, 0.222, 10543.987, 432.914, 52950.289 25/12/15,13:42:05,00,10,1, 11.9,1,1, 0.227, 10543.983, 432.914, 52950.289 25/12/15,13:42:05,01,10,1, 11.9,1,1, 0.227, 10543.992, 432.932, 52950.402 25/12/15,13:42:05,02,10,1, 11.9,1,1, 0.227, 10543.992, 432.947, 52950.346 25/12/15,13:42:05,03,10,1, 11.9,1,1, 0.227, 10544.006, 432.914, 52950.292 25/12/15,13:42:05,04,10,1, 11.9,1,1, 0.227, 10543.988, 432.930, 52950.395 25/12/15,13:42:05,05,10,1, 11.9,1,1, 0.227, 10543.984, 432.939, 52950.316 25/12/15,13:42:05,06,10,1, 11.9,1,1, 0.227, 10544.006, 432.902, 52950.347 25/12/15,13:42:05,07,10,1, 11.9,1,1, 0.227, 10543.977, 432.920, 52950.284 25/12/15,13:42:05,08,10,1, 11.9,1,1, 0.227, 10544.011, 432.925, 52950.274 25/12/15,13:42:05,09,10,1, 11.9,1,1, 0.227, 10543.966, 432.911, 52950.320 25/12/15,13:42:05,10,10,1, 11.9,1,1, 0.227, 10544.000, 432.904, 52950.302 25/12/15,13:42:05,11,10,1, 11.9,1,1, 0.227, 10544.005, 432.919, 52950.342 25/12/15,13:42:05,12,10,1, 11.9,1,1, 0.227, 10543.992, 432.931, 52950.284 25/12/15,13:42:05,13,10,1, 11.9,1,1, 0.227, 10543.999, 432.921, 52950.348 25/12/15,13:42:05,14,10,1, 11.9,1,1, 0.227, 10543.989, 432.920, 52950.315 25/12/15,13:42:05,15,10,1, 11.9,1,1, 0.227, 10544.018, 432.906, 52950.345 25/12/15,13:42:05,16,10,1, 11.9,1,1, 0.227, 10544.023, 432.908, 52950.281 25/12/15,13:42:05,17,10,1, 11.9,1,1, 0.227, 10544.045, 432.919, 52950.313 25/12/15,13:42:05,18,10,1, 11.9,1,1, 0.227, 10544.039, 432.906, 52950.349 25/12/15,13:42:05,19,10,1, 11.9,1,1, 0.227, 10544.055, 432.935, 52950.357 25/12/15,13:42:06,00,10,1, 11.9,1,1, 0.228, 10544.050, 432.935, 52950.357 25/12/15,13:42:06,01,10,1, 11.9,1,1, 0.228, 10544.085, 432.889, 52950.309 25/12/15,13:42:06,02,10,1, 11.9,1,1, 0.228, 10544.091, 432.903, 52950.282 25/12/15,13:42:06,03,10,1, 11.9,1,1, 0.228, 10544.090, 432.920, 52950.443 25/12/15,13:42:06,04,10,1, 11.9,1,1, 0.228, 10544.073, 432.907, 52950.304 25/12/15,13:42:06,05,10,1, 11.9,1,1, 0.228, 10544.121, 432.895, 52950.362 25/12/15,13:42:06,06,10,1, 11.9,1,1, 0.228, 10544.114, 432.879, 52950.309 25/12/15,13:42:06,07,10,1, 11.9,1,1, 0.228, 10544.121, 432.903, 52950.310 25/12/15,13:42:06,08,10,1, 11.9,1,1, 0.228, 10544.127, 432.916, 52950.301 25/12/15,13:42:06,09,10,1, 11.9,1,1, 0.228, 10544.113, 432.909, 52950.389 25/12/15,13:42:06,10,10,1, 11.9,1,1, 0.228, 10544.144, 432.912, 52950.310 25/12/15,13:42:06,11,10,1, 11.9,1,1, 0.228, 10544.118, 432.885, 52950.325 25/12/15,13:42:06,12,10,1, 11.9,1,1, 0.228, 10544.176, 432.916, 52950.406 25/12/15,13:42:06,13,10,1, 11.9,1,1, 0.228, 10544.181, 432.885, 52950.392 25/12/15,13:42:06,14,10,1, 11.9,1,1, 0.228, 10544.166, 432.883, 52950.275 25/12/15,13:42:06,15,10,1, 11.9,1,1, 0.228, 10544.155, 432.888, 52950.308 25/12/15,13:42:06,16,10,1, 11.9,1,1, 0.228, 10544.170, 432.876, 52950.297 25/12/15,13:42:06,17,10,1, 11.9,1,1, 0.228, 10544.148, 432.864, 52950.271 25/12/15,13:42:06,18,10,1, 11.9,1,1, 0.228, 10544.146, 432.872, 52950.335 25/12/15,13:42:06,19,10,1, 11.9,1,1, 0.228, 10544.149, 432.865, 52950.331 25/12/15,13:42:07,00,10,1, 12.0,1,1, 0.228, 10544.142, 432.865, 52950.331 25/12/15,13:42:07,01,10,1, 12.0,1,1, 0.228, 10544.182, 432.897, 52950.352 25/12/15,13:42:07,02,10,1, 12.0,1,1, 0.228, 10544.166, 432.902, 52950.271 25/12/15,13:42:07,03,10,1, 12.0,1,1, 0.228, 10544.162, 432.875, 52950.330 25/12/15,13:42:07,04,10,1, 12.0,1,1, 0.228, 10544.198, 432.903, 52950.298 25/12/15,13:42:07,05,10,1, 12.0,1,1, 0.228, 10544.182, 432.856, 52950.330 25/12/15,13:42:07,06,10,1, 12.0,1,1, 0.228, 10544.187, 432.868, 52950.350 25/12/15,13:42:07,07,10,1, 12.0,1,1, 0.228, 10544.172, 432.884, 52950.279 25/12/15,13:42:07,08,10,1, 12.0,1,1, 0.228, 10544.167, 432.858, 52950.261 25/12/15,13:42:07,09,10,1, 12.0,1,1, 0.228, 10544.191, 432.881, 52950.295 25/12/15,13:42:07,10,10,1, 12.0,1,1, 0.228, 10544.210, 432.848, 52950.300 25/12/15,13:42:07,11,10,1, 12.0,1,1, 0.228, 10544.182, 432.856, 52950.232 25/12/15,13:42:07,12,10,1, 12.0,1,1, 0.228, 10544.189, 432.844, 52950.338 25/12/15,13:42:07,13,10,1, 12.0,1,1, 0.228, 10544.197, 432.860, 52950.306 25/12/15,13:42:07,14,10,1, 12.0,1,1, 0.228, 10544.188, 432.842, 52950.387 25/12/15,13:42:07,15,10,1, 12.0,1,1, 0.228, 10544.194, 432.865, 52950.326 25/12/15,13:42:07,16,10,1, 12.0,1,1, 0.228, 10544.199, 432.851, 52950.388 25/12/15,13:42:07,17,10,1, 12.0,1,1, 0.228, 10544.216, 432.857, 52950.303 25/12/15,13:42:07,18,10,1, 12.0,1,1, 0.228, 10544.212, 432.863, 52950.252 25/12/15,13:42:07,19,10,1, 12.0,1,1, 0.228, 10544.251, 432.872, 52950.390 25/12/15,13:42:08,00,10,1, 12.0,1,1, 0.226, 10544.250, 432.872, 52950.390 25/12/15,13:42:08,01,10,1, 12.0,1,1, 0.226, 10544.249, 432.825, 52950.345 25/12/15,13:42:08,02,10,1, 12.0,1,1, 0.226, 10544.265, 432.851, 52950.318 25/12/15,13:42:08,03,10,1, 12.0,1,1, 0.226, 10544.248, 432.786, 52950.106 25/12/15,13:42:08,04,10,1, 12.0,1,1, 0.226, 10544.257, 432.855, 52950.219 25/12/15,13:42:08,05,10,1, 12.0,1,1, 0.226, 10544.238, 432.866, 52950.401 25/12/15,13:42:08,06,10,1, 12.0,1,1, 0.226, 10544.262, 432.811, 52950.385 25/12/15,13:42:08,07,10,1, 12.0,1,1, 0.226, 10544.281, 432.831, 52950.124 25/12/15,13:42:08,08,10,1, 12.0,1,1, 0.226, 10544.266, 432.844, 52950.434 25/12/15,13:42:08,09,10,1, 12.0,1,1, 0.226, 10544.275, 432.825, 52950.379 25/12/15,13:42:08,10,10,1, 12.0,1,1, 0.226, 10544.279, 432.807, 52950.398 25/12/15,13:42:08,11,10,1, 12.0,1,1, 0.226, 10544.290, 432.820, 52950.383 25/12/15,13:42:08,12,10,1, 12.0,1,1, 0.226, 10544.313, 432.835, 52950.301 25/12/15,13:42:08,13,10,1, 12.0,1,1, 0.226, 10544.295, 432.840, 52950.331 25/12/15,13:42:08,14,10,1, 12.0,1,1, 0.226, 10544.318, 432.810, 52950.368 25/12/15,13:42:08,15,10,1, 12.0,1,1, 0.226, 10544.324, 432.805, 52950.352 25/12/15,13:42:08,16,10,1, 12.0,1,1, 0.226, 10544.316, 432.817, 52950.405 25/12/15,13:42:08,17,10,1, 12.0,1,1, 0.226, 10544.315, 432.817, 52950.351 25/12/15,13:42:08,18,10,1, 12.0,1,1, 0.226, 10544.335, 432.791, 52950.332 25/12/15,13:42:08,19,10,1, 12.0,1,1, 0.226, 10544.331, 432.809, 52950.397 25/12/15,13:42:09,00,10,1, 11.9,1,1, 0.228, 10544.325, 432.809, 52950.397 25/12/15,13:42:09,01,10,1, 11.9,1,1, 0.228, 10544.344, 432.801, 52950.422 25/12/15,13:42:09,02,10,1, 11.9,1,1, 0.228, 10544.365, 432.824, 52950.440 25/12/15,13:42:09,03,10,1, 11.9,1,1, 0.228, 10544.347, 432.786, 52950.442 25/12/15,13:42:09,04,10,1, 11.9,1,1, 0.228, 10544.361, 432.788, 52950.432 25/12/15,13:42:09,05,10,1, 11.9,1,1, 0.228, 10544.364, 432.795, 52950.421 25/12/15,13:42:09,06,10,1, 11.9,1,1, 0.228, 10544.364, 432.816, 52950.377 25/12/15,13:42:09,07,10,1, 11.9,1,1, 0.228, 10544.363, 432.792, 52950.398 25/12/15,13:42:09,08,10,1, 11.9,1,1, 0.228, 10544.392, 432.784, 52950.320 25/12/15,13:42:09,09,10,1, 11.9,1,1, 0.228, 10544.367, 432.787, 52950.397 25/12/15,13:42:09,10,10,1, 11.9,1,1, 0.228, 10544.360, 432.795, 52950.463 25/12/15,13:42:09,11,10,1, 11.9,1,1, 0.228, 10544.386, 432.795, 52950.353 25/12/15,13:42:09,12,10,1, 11.9,1,1, 0.228, 10544.387, 432.801, 52950.377 25/12/15,13:42:09,13,10,1, 11.9,1,1, 0.228, 10544.390, 432.775, 52950.371 25/12/15,13:42:09,14,10,1, 11.9,1,1, 0.228, 10544.366, 432.771, 52950.386 25/12/15,13:42:09,15,10,1, 11.9,1,1, 0.228, 10544.394, 432.776, 52950.388 25/12/15,13:42:09,16,10,1, 11.9,1,1, 0.228, 10544.384, 432.776, 52950.474 25/12/15,13:42:09,17,10,1, 11.9,1,1, 0.228, 10544.375, 432.778, 52950.437 25/12/15,13:42:09,18,10,1, 11.9,1,1, 0.228, 10544.382, 432.788, 52950.417 25/12/15,13:42:09,19,10,1, 11.9,1,1, 0.228, 10544.398, 432.778, 52950.413 25/12/15,13:42:10,00,10,1, 11.9,1,1, 0.227, 10544.392, 432.778, 52950.413 25/12/15,13:42:10,01,10,1, 11.9,1,1, 0.227, 10544.413, 432.779, 52950.377 25/12/15,13:42:10,02,10,1, 11.9,1,1, 0.227, 10544.383, 432.805, 52950.404 25/12/15,13:42:10,03,10,1, 11.9,1,1, 0.227, 10544.386, 432.779, 52950.347 25/12/15,13:42:10,04,10,1, 11.9,1,1, 0.227, 10544.414, 432.767, 52950.410 25/12/15,13:42:10,05,10,1, 11.9,1,1, 0.227, 10544.400, 432.785, 52950.374 25/12/15,13:42:10,06,10,1, 11.9,1,1, 0.227, 10544.398, 432.762, 52950.308 25/12/15,13:42:10,07,10,1, 11.9,1,1, 0.227, 10544.398, 432.748, 52950.350 25/12/15,13:42:10,08,10,1, 11.9,1,1, 0.227, 10544.392, 432.756, 52950.368 25/12/15,13:42:10,09,10,1, 11.9,1,1, 0.227, 10544.370, 432.775, 52950.419 25/12/15,13:42:10,10,10,1, 11.9,1,1, 0.227, 10544.390, 432.790, 52950.448 25/12/15,13:42:10,11,10,1, 11.9,1,1, 0.227, 10544.401, 432.766, 52950.446 25/12/15,13:42:10,12,10,1, 11.9,1,1, 0.227, 10544.406, 432.772, 52950.399 25/12/15,13:42:10,13,10,1, 11.9,1,1, 0.227, 10544.415, 432.761, 52950.310 25/12/15,13:42:10,14,10,1, 11.9,1,1, 0.227, 10544.385, 432.765, 52950.325 25/12/15,13:42:10,15,10,1, 11.9,1,1, 0.227, 10544.424, 432.764, 52950.313 25/12/15,13:42:10,16,10,1, 11.9,1,1, 0.227, 10544.405, 432.793, 52950.360 25/12/15,13:42:10,17,10,1, 11.9,1,1, 0.227, 10544.403, 432.778, 52950.398 25/12/15,13:42:10,18,10,1, 11.9,1,1, 0.227, 10544.405, 432.791, 52950.364 25/12/15,13:42:10,19,10,1, 11.9,1,1, 0.227, 10544.403, 432.759, 52950.339 25/12/15,13:42:11,00,10,1, 11.9,1,1, 0.228, 10544.400, 432.759, 52950.339 25/12/15,13:42:11,01,10,1, 11.9,1,1, 0.228, 10544.433, 432.784, 52950.386 25/12/15,13:42:11,02,10,1, 11.9,1,1, 0.228, 10544.425, 432.777, 52950.428 25/12/15,13:42:11,03,10,1, 11.9,1,1, 0.228, 10544.397, 432.763, 52950.417 25/12/15,13:42:11,04,10,1, 11.9,1,1, 0.228, 10544.398, 432.768, 52950.427 25/12/15,13:42:11,05,10,1, 11.9,1,1, 0.228, 10544.413, 432.770, 52950.438 25/12/15,13:42:11,06,10,1, 11.9,1,1, 0.228, 10544.404, 432.773, 52950.427 25/12/15,13:42:11,07,10,1, 11.9,1,1, 0.228, 10544.416, 432.750, 52950.426 25/12/15,13:42:11,08,10,1, 11.9,1,1, 0.228, 10544.418, 432.746, 52950.386 25/12/15,13:42:11,09,10,1, 11.9,1,1, 0.228, 10544.413, 432.764, 52950.422 25/12/15,13:42:11,10,10,1, 11.9,1,1, 0.228, 10544.418, 432.775, 52950.387 25/12/15,13:42:11,11,10,1, 11.9,1,1, 0.228, 10544.447, 432.785, 52950.351 25/12/15,13:42:11,12,10,1, 11.9,1,1, 0.228, 10544.430, 432.770, 52950.456 25/12/15,13:42:11,13,10,1, 11.9,1,1, 0.228, 10544.433, 432.780, 52950.395 25/12/15,13:42:11,14,10,1, 11.9,1,1, 0.228, 10544.420, 432.762, 52950.452 25/12/15,13:42:11,15,10,1, 11.9,1,1, 0.228, 10544.416, 432.755, 52950.464 25/12/15,13:42:11,16,10,1, 11.9,1,1, 0.228, 10544.428, 432.760, 52950.432 25/12/15,13:42:11,17,10,1, 11.9,1,1, 0.228, 10544.424, 432.764, 52950.498 25/12/15,13:42:11,18,10,1, 11.9,1,1, 0.228, 10544.437, 432.761, 52950.460 25/12/15,13:42:11,19,10,1, 11.9,1,1, 0.228, 10544.414, 432.754, 52950.452 25/12/15,13:42:12,00,10,1, 12.0,1,1, 0.227, 10544.409, 432.754, 52950.452 25/12/15,13:42:12,01,10,1, 12.0,1,1, 0.227, 10544.424, 432.753, 52950.370 25/12/15,13:42:12,02,10,1, 12.0,1,1, 0.227, 10544.415, 432.769, 52950.419 25/12/15,13:42:12,03,10,1, 12.0,1,1, 0.227, 10544.418, 432.764, 52950.436 25/12/15,13:42:12,04,10,1, 12.0,1,1, 0.227, 10544.419, 432.769, 52950.449 25/12/15,13:42:12,05,10,1, 12.0,1,1, 0.227, 10544.441, 432.783, 52950.464 25/12/15,13:42:12,06,10,1, 12.0,1,1, 0.227, 10544.425, 432.783, 52950.448 25/12/15,13:42:12,07,10,1, 12.0,1,1, 0.227, 10544.434, 432.754, 52950.501 25/12/15,13:42:12,08,10,1, 12.0,1,1, 0.227, 10544.416, 432.765, 52950.466 25/12/15,13:42:12,09,10,1, 12.0,1,1, 0.227, 10544.412, 432.764, 52950.421 25/12/15,13:42:12,10,10,1, 12.0,1,1, 0.227, 10544.397, 432.783, 52950.510 25/12/15,13:42:12,11,10,1, 12.0,1,1, 0.227, 10544.423, 432.751, 52950.410 25/12/15,13:42:12,12,10,1, 12.0,1,1, 0.227, 10544.435, 432.792, 52950.451 25/12/15,13:42:12,13,10,1, 12.0,1,1, 0.227, 10544.411, 432.759, 52950.441 25/12/15,13:42:12,14,10,1, 12.0,1,1, 0.227, 10544.419, 432.775, 52950.453 25/12/15,13:42:12,15,10,1, 12.0,1,1, 0.227, 10544.431, 432.747, 52950.447 25/12/15,13:42:12,16,10,1, 12.0,1,1, 0.227, 10544.445, 432.774, 52950.421 25/12/15,13:42:12,17,10,1, 12.0,1,1, 0.227, 10544.441, 432.791, 52950.470 25/12/15,13:42:12,18,10,1, 12.0,1,1, 0.227, 10544.444, 432.783, 52950.468 25/12/15,13:42:12,19,10,1, 12.0,1,1, 0.227, 10544.438, 432.778, 52950.448 25/12/15,13:42:13,00,10,1, 11.9,1,1, 0.231, 10544.434, 432.778, 52950.448 25/12/15,13:42:13,01,10,1, 11.9,1,1, 0.231, 10544.437, 432.796, 52950.536 25/12/15,13:42:13,02,10,1, 11.9,1,1, 0.231, 10544.410, 432.775, 52950.479 25/12/15,13:42:13,03,10,1, 11.9,1,1, 0.231, 10544.423, 432.760, 52950.450 25/12/15,13:42:13,04,10,1, 11.9,1,1, 0.231, 10544.416, 432.772, 52950.370 25/12/15,13:42:13,05,10,1, 11.9,1,1, 0.231, 10544.457, 432.778, 52950.419 25/12/15,13:42:13,06,10,1, 11.9,1,1, 0.231, 10544.427, 432.762, 52950.503 25/12/15,13:42:13,07,10,1, 11.9,1,1, 0.231, 10544.451, 432.775, 52950.513 25/12/15,13:42:13,08,10,1, 11.9,1,1, 0.231, 10544.488, 432.773, 52950.484 25/12/15,13:42:13,09,10,1, 11.9,1,1, 0.231, 10544.465, 432.752, 52950.398 25/12/15,13:42:13,10,10,1, 11.9,1,1, 0.231, 10544.473, 432.759, 52950.494 25/12/15,13:42:13,11,10,1, 11.9,1,1, 0.231, 10544.464, 432.794, 52950.424 25/12/15,13:42:13,12,10,1, 11.9,1,1, 0.231, 10544.444, 432.762, 52950.462 25/12/15,13:42:13,13,10,1, 11.9,1,1, 0.231, 10544.481, 432.784, 52950.476 25/12/15,13:42:13,14,10,1, 11.9,1,1, 0.231, 10544.473, 432.745, 52950.521 25/12/15,13:42:13,15,10,1, 11.9,1,1, 0.231, 10544.483, 432.769, 52950.492 25/12/15,13:42:13,16,10,1, 11.9,1,1, 0.231, 10544.479, 432.774, 52950.470 25/12/15,13:42:13,17,10,1, 11.9,1,1, 0.231, 10544.484, 432.789, 52950.475 25/12/15,13:42:13,18,10,1, 11.9,1,1, 0.231, 10544.485, 432.791, 52950.476 25/12/15,13:42:13,19,10,1, 11.9,1,1, 0.231, 10544.510, 432.781, 52950.546 25/12/15,13:42:14,00,10,1, 11.9,1,1, 0.227, 10544.509, 432.781, 52950.546 25/12/15,13:42:14,01,10,1, 11.9,1,1, 0.227, 10544.502, 432.801, 52950.498 25/12/15,13:42:14,02,10,1, 11.9,1,1, 0.227, 10544.497, 432.780, 52950.508 25/12/15,13:42:14,03,10,1, 11.9,1,1, 0.227, 10544.502, 432.788, 52950.455 25/12/15,13:42:14,04,10,1, 11.9,1,1, 0.227, 10544.498, 432.770, 52950.467 25/12/15,13:42:14,05,10,1, 11.9,1,1, 0.227, 10544.488, 432.756, 52950.380 25/12/15,13:42:14,06,10,1, 11.9,1,1, 0.227, 10544.486, 432.794, 52950.464 25/12/15,13:42:14,07,10,1, 11.9,1,1, 0.227, 10544.496, 432.775, 52950.498 25/12/15,13:42:14,08,10,1, 11.9,1,1, 0.227, 10544.488, 432.778, 52950.546 25/12/15,13:42:14,09,10,1, 11.9,1,1, 0.227, 10544.479, 432.806, 52950.524 25/12/15,13:42:14,10,10,1, 11.9,1,1, 0.227, 10544.503, 432.812, 52950.472 25/12/15,13:42:14,11,10,1, 11.9,1,1, 0.227, 10544.480, 432.815, 52950.530 25/12/15,13:42:14,12,10,1, 11.9,1,1, 0.227, 10544.496, 432.811, 52950.478 25/12/15,13:42:14,13,10,1, 11.9,1,1, 0.227, 10544.503, 432.790, 52950.493 25/12/15,13:42:14,14,10,1, 11.9,1,1, 0.227, 10544.463, 432.808, 52950.465 25/12/15,13:42:14,15,10,1, 11.9,1,1, 0.227, 10544.484, 432.789, 52950.511 25/12/15,13:42:14,16,10,1, 11.9,1,1, 0.227, 10544.466, 432.818, 52950.510 25/12/15,13:42:14,17,10,1, 11.9,1,1, 0.227, 10544.461, 432.815, 52950.503 25/12/15,13:42:14,18,10,1, 11.9,1,1, 0.227, 10544.462, 432.794, 52950.462 25/12/15,13:42:14,19,10,1, 11.9,1,1, 0.227, 10544.465, 432.796, 52950.458 25/12/15,13:42:15,00,10,1, 11.9,1,1, 0.224, 10544.459, 432.796, 52950.458 25/12/15,13:42:15,01,10,1, 11.9,1,1, 0.224, 10544.474, 432.803, 52950.513 25/12/15,13:42:15,02,10,1, 11.9,1,1, 0.224, 10544.472, 432.831, 52950.489 25/12/15,13:42:15,03,10,1, 11.9,1,1, 0.224, 10544.451, 432.837, 52950.517 25/12/15,13:42:15,04,10,1, 11.9,1,1, 0.224, 10544.447, 432.829, 52950.504 25/12/15,13:42:15,05,10,1, 11.9,1,1, 0.224, 10544.442, 432.812, 52950.485 25/12/15,13:42:15,06,10,1, 11.9,1,1, 0.224, 10544.466, 432.816, 52950.522 25/12/15,13:42:15,07,10,1, 11.9,1,1, 0.224, 10544.466, 432.829, 52950.539 25/12/15,13:42:15,08,10,1, 11.9,1,1, 0.224, 10544.469, 432.817, 52950.571 25/12/15,13:42:15,09,10,1, 11.9,1,1, 0.224, 10544.433, 432.831, 52950.559 25/12/15,13:42:15,10,10,1, 11.9,1,1, 0.224, 10544.433, 432.832, 52950.538 25/12/15,13:42:15,11,10,1, 11.9,1,1, 0.224, 10544.452, 432.830, 52950.561 25/12/15,13:42:15,12,10,1, 11.9,1,1, 0.224, 10544.477, 432.837, 52950.531 25/12/15,13:42:15,13,10,1, 11.9,1,1, 0.224, 10544.488, 432.833, 52950.471 25/12/15,13:42:15,14,10,1, 11.9,1,1, 0.224, 10544.461, 432.868, 52950.505 25/12/15,13:42:15,15,10,1, 11.9,1,1, 0.224, 10544.493, 432.843, 52950.529 25/12/15,13:42:15,16,10,1, 11.9,1,1, 0.224, 10544.486, 432.858, 52950.632 25/12/15,13:42:15,17,10,1, 11.9,1,1, 0.224, 10544.470, 432.851, 52950.592 25/12/15,13:42:15,18,10,1, 11.9,1,1, 0.224, 10544.488, 432.856, 52950.545 25/12/15,13:42:15,19,10,1, 11.9,1,1, 0.224, 10544.465, 432.854, 52950.655 25/12/15,13:42:16,00,09,1, 12.0,1,1, 0.226, 10544.459, 432.854, 52950.655 25/12/15,13:42:16,01,09,1, 12.0,1,1, 0.226, 10544.496, 432.848, 52950.555 25/12/15,13:42:16,02,09,1, 12.0,1,1, 0.226, 10544.498, 432.848, 52950.572 25/12/15,13:42:16,03,09,1, 12.0,1,1, 0.226, 10544.463, 432.830, 52950.528 25/12/15,13:42:16,04,09,1, 12.0,1,1, 0.226, 10544.499, 432.861, 52950.621 25/12/15,13:42:16,05,09,1, 12.0,1,1, 0.226, 10544.487, 432.847, 52950.547 25/12/15,13:42:16,06,09,1, 12.0,1,1, 0.226, 10544.508, 432.872, 52950.499 25/12/15,13:42:16,07,09,1, 12.0,1,1, 0.226, 10544.496, 432.837, 52950.542 25/12/15,13:42:16,08,09,1, 12.0,1,1, 0.226, 10544.497, 432.873, 52950.513 25/12/15,13:42:16,09,09,1, 12.0,1,1, 0.226, 10544.500, 432.871, 52950.569 25/12/15,13:42:16,10,09,1, 12.0,1,1, 0.226, 10544.493, 432.871, 52950.591 25/12/15,13:42:16,11,09,1, 12.0,1,1, 0.226, 10544.509, 432.869, 52950.554 25/12/15,13:42:16,12,09,1, 12.0,1,1, 0.226, 10544.493, 432.888, 52950.545 25/12/15,13:42:16,13,09,1, 12.0,1,1, 0.226, 10544.499, 432.845, 52950.499 25/12/15,13:42:16,14,09,1, 12.0,1,1, 0.226, 10544.485, 432.885, 52950.563 25/12/15,13:42:16,15,09,1, 12.0,1,1, 0.226, 10544.488, 432.864, 52950.509 25/12/15,13:42:16,16,09,1, 12.0,1,1, 0.226, 10544.469, 432.867, 52950.538 25/12/15,13:42:16,17,09,1, 12.0,1,1, 0.226, 10544.504, 432.857, 52950.552 25/12/15,13:42:16,18,09,1, 12.0,1,1, 0.226, 10544.516, 432.856, 52950.598 25/12/15,13:42:16,19,09,1, 12.0,1,1, 0.226, 10544.482, 432.860, 52950.612 25/12/15,13:42:17,00,09,1, 11.9,1,1, 0.227, 10544.475, 432.860, 52950.612 25/12/15,13:42:17,01,09,1, 11.9,1,1, 0.227, 10544.472, 432.865, 52950.486 25/12/15,13:42:17,02,09,1, 11.9,1,1, 0.227, 10544.507, 432.850, 52950.561 25/12/15,13:42:17,03,09,1, 11.9,1,1, 0.227, 10544.497, 432.860, 52950.577 25/12/15,13:42:17,04,09,1, 11.9,1,1, 0.227, 10544.487, 432.844, 52950.619 25/12/15,13:42:17,05,09,1, 11.9,1,1, 0.227, 10544.491, 432.889, 52950.666 25/12/15,13:42:17,06,09,1, 11.9,1,1, 0.227, 10544.469, 432.865, 52950.614 25/12/15,13:42:17,07,09,1, 11.9,1,1, 0.227, 10544.462, 432.860, 52950.605 25/12/15,13:42:17,08,09,1, 11.9,1,1, 0.227, 10544.494, 432.874, 52950.600 25/12/15,13:42:17,09,09,1, 11.9,1,1, 0.227, 10544.496, 432.890, 52950.636 25/12/15,13:42:17,10,09,1, 11.9,1,1, 0.227, 10544.514, 432.852, 52950.577 25/12/15,13:42:17,11,09,1, 11.9,1,1, 0.227, 10544.482, 432.851, 52950.629 25/12/15,13:42:17,12,09,1, 11.9,1,1, 0.227, 10544.500, 432.881, 52950.585 25/12/15,13:42:17,13,09,1, 11.9,1,1, 0.227, 10544.494, 432.861, 52950.537 25/12/15,13:42:17,14,09,1, 11.9,1,1, 0.227, 10544.498, 432.876, 52950.667 25/12/15,13:42:17,15,09,1, 11.9,1,1, 0.227, 10544.479, 432.883, 52950.610 25/12/15,13:42:17,16,09,1, 11.9,1,1, 0.227, 10544.521, 432.891, 52950.637 25/12/15,13:42:17,17,09,1, 11.9,1,1, 0.227, 10544.505, 432.866, 52950.568 25/12/15,13:42:17,18,09,1, 11.9,1,1, 0.227, 10544.480, 432.880, 52950.679 25/12/15,13:42:17,19,09,1, 11.9,1,1, 0.227, 10544.501, 432.893, 52950.653 25/12/15,13:42:18,00,10,1, 11.9,1,1, 0.228, 10544.500, 432.893, 52950.653 25/12/15,13:42:18,01,10,1, 11.9,1,1, 0.228, 10544.501, 432.889, 52950.666 25/12/15,13:42:18,02,10,1, 11.9,1,1, 0.228, 10544.529, 432.871, 52950.668 25/12/15,13:42:18,03,10,1, 11.9,1,1, 0.228, 10544.521, 432.885, 52950.681 25/12/15,13:42:18,04,10,1, 11.9,1,1, 0.228, 10544.511, 432.871, 52950.559 25/12/15,13:42:18,05,10,1, 11.9,1,1, 0.228, 10544.524, 432.875, 52950.597 25/12/15,13:42:18,06,10,1, 11.9,1,1, 0.228, 10544.513, 432.872, 52950.604 25/12/15,13:42:18,07,10,1, 11.9,1,1, 0.228, 10544.502, 432.890, 52950.579 25/12/15,13:42:18,08,10,1, 11.9,1,1, 0.228, 10544.531, 432.871, 52950.582 25/12/15,13:42:18,09,10,1, 11.9,1,1, 0.228, 10544.519, 432.883, 52950.614 25/12/15,13:42:18,10,10,1, 11.9,1,1, 0.228, 10544.520, 432.889, 52950.671 25/12/15,13:42:18,11,10,1, 11.9,1,1, 0.228, 10544.522, 432.886, 52950.598 25/12/15,13:42:18,12,10,1, 11.9,1,1, 0.228, 10544.521, 432.889, 52950.704 25/12/15,13:42:18,13,10,1, 11.9,1,1, 0.228, 10544.511, 432.901, 52950.699 25/12/15,13:42:18,14,10,1, 11.9,1,1, 0.228, 10544.515, 432.908, 52950.741 25/12/15,13:42:18,15,10,1, 11.9,1,1, 0.228, 10544.489, 432.906, 52950.655 25/12/15,13:42:18,16,10,1, 11.9,1,1, 0.228, 10544.498, 432.882, 52950.669 25/12/15,13:42:18,17,10,1, 11.9,1,1, 0.228, 10544.484, 432.883, 52950.602 25/12/15,13:42:18,18,10,1, 11.9,1,1, 0.228, 10544.490, 432.899, 52950.627 25/12/15,13:42:18,19,10,1, 11.9,1,1, 0.228, 10544.499, 432.892, 52950.604 25/12/15,13:42:19,00,09,1, 12.0,1,1, 0.232, 10544.492, 432.892, 52950.604 25/12/15,13:42:19,01,09,1, 12.0,1,1, 0.232, 10544.510, 432.905, 52950.615 25/12/15,13:42:19,02,09,1, 12.0,1,1, 0.232, 10544.498, 432.946, 52950.727 25/12/15,13:42:19,03,09,1, 12.0,1,1, 0.232, 10544.504, 432.905, 52950.706 25/12/15,13:42:19,04,09,1, 12.0,1,1, 0.232, 10544.508, 432.923, 52950.669 25/12/15,13:42:19,05,09,1, 12.0,1,1, 0.232, 10544.516, 432.907, 52950.669 25/12/15,13:42:19,06,09,1, 12.0,1,1, 0.232, 10544.470, 432.915, 52950.712 25/12/15,13:42:19,07,09,1, 12.0,1,1, 0.232, 10544.493, 432.898, 52950.729 25/12/15,13:42:19,08,09,1, 12.0,1,1, 0.232, 10544.511, 432.906, 52950.648 25/12/15,13:42:19,09,09,1, 12.0,1,1, 0.232, 10544.491, 432.913, 52950.729 25/12/15,13:42:19,10,09,1, 12.0,1,1, 0.232, 10544.503, 432.916, 52950.635 25/12/15,13:42:19,11,09,1, 12.0,1,1, 0.232, 10544.476, 432.907, 52950.657 25/12/15,13:42:19,12,09,1, 12.0,1,1, 0.232, 10544.496, 432.948, 52950.635 25/12/15,13:42:19,13,09,1, 12.0,1,1, 0.232, 10544.517, 432.940, 52950.671 25/12/15,13:42:19,14,09,1, 12.0,1,1, 0.232, 10544.523, 432.944, 52950.724 25/12/15,13:42:19,15,09,1, 12.0,1,1, 0.232, 10544.512, 432.937, 52950.695 25/12/15,13:42:19,16,09,1, 12.0,1,1, 0.232, 10544.509, 432.933, 52950.738 25/12/15,13:42:19,17,09,1, 12.0,1,1, 0.232, 10544.537, 432.932, 52950.725 25/12/15,13:42:19,18,09,1, 12.0,1,1, 0.232, 10544.544, 432.940, 52950.672 25/12/15,13:42:19,19,09,1, 12.0,1,1, 0.232, 10544.547, 432.930, 52950.759 25/12/15,13:42:20,00,10,1, 11.9,1,1, 0.232, 10544.542, 432.930, 52950.759 25/12/15,13:42:20,01,10,1, 11.9,1,1, 0.232, 10544.557, 432.941, 52950.760 25/12/15,13:42:20,02,10,1, 11.9,1,1, 0.232, 10544.528, 432.912, 52950.708 25/12/15,13:42:20,03,10,1, 11.9,1,1, 0.232, 10544.553, 432.910, 52950.758 25/12/15,13:42:20,04,10,1, 11.9,1,1, 0.232, 10544.553, 432.919, 52950.680 25/12/15,13:42:20,05,10,1, 11.9,1,1, 0.232, 10544.551, 432.925, 52950.687 25/12/15,13:42:20,06,10,1, 11.9,1,1, 0.232, 10544.563, 432.934, 52950.677 25/12/15,13:42:20,07,10,1, 11.9,1,1, 0.232, 10544.571, 432.905, 52950.641 25/12/15,13:42:20,08,10,1, 11.9,1,1, 0.232, 10544.556, 432.907, 52950.642 25/12/15,13:42:20,09,10,1, 11.9,1,1, 0.232, 10544.553, 432.906, 52950.635 25/12/15,13:42:20,10,10,1, 11.9,1,1, 0.232, 10544.563, 432.907, 52950.685 25/12/15,13:42:20,11,10,1, 11.9,1,1, 0.232, 10544.563, 432.898, 52950.646 25/12/15,13:42:20,12,10,1, 11.9,1,1, 0.232, 10544.569, 432.902, 52950.692 25/12/15,13:42:20,13,10,1, 11.9,1,1, 0.232, 10544.541, 432.918, 52950.780 25/12/15,13:42:20,14,10,1, 11.9,1,1, 0.232, 10544.579, 432.915, 52950.696 25/12/15,13:42:20,15,10,1, 11.9,1,1, 0.232, 10544.531, 432.925, 52950.868 25/12/15,13:42:20,16,10,1, 11.9,1,1, 0.232, 10544.583, 432.917, 52950.677 25/12/15,13:42:20,17,10,1, 11.9,1,1, 0.232, 10544.555, 432.900, 52950.650 25/12/15,13:42:20,18,10,1, 11.9,1,1, 0.232, 10544.581, 432.915, 52950.668 25/12/15,13:42:20,19,10,1, 11.9,1,1, 0.232, 10544.591, 432.898, 52950.595 25/12/15,13:42:21,00,09,1, 11.9,1,1, 0.229, 10544.584, 432.898, 52950.595 25/12/15,13:42:21,01,09,1, 11.9,1,1, 0.229, 10544.564, 432.919, 52950.659 25/12/15,13:42:21,02,09,1, 11.9,1,1, 0.229, 10544.567, 432.926, 52950.687 25/12/15,13:42:21,03,09,1, 11.9,1,1, 0.229, 10544.531, 432.906, 52950.741 25/12/15,13:42:21,04,09,1, 11.9,1,1, 0.229, 10544.542, 432.917, 52950.698 25/12/15,13:42:21,05,09,1, 11.9,1,1, 0.229, 10544.548, 432.920, 52950.748 25/12/15,13:42:21,06,09,1, 11.9,1,1, 0.229, 10544.546, 432.932, 52950.708 25/12/15,13:42:21,07,09,1, 11.9,1,1, 0.229, 10544.524, 432.943, 52950.715 25/12/15,13:42:21,08,09,1, 11.9,1,1, 0.229, 10544.553, 432.927, 52950.664 25/12/15,13:42:21,09,09,1, 11.9,1,1, 0.229, 10544.535, 432.928, 52950.734 25/12/15,13:42:21,10,09,1, 11.9,1,1, 0.229, 10544.542, 432.939, 52950.770 25/12/15,13:42:21,11,09,1, 11.9,1,1, 0.229, 10544.560, 432.949, 52950.711 25/12/15,13:42:21,12,09,1, 11.9,1,1, 0.229, 10544.550, 432.973, 52950.704 25/12/15,13:42:21,13,09,1, 11.9,1,1, 0.229, 10544.582, 432.952, 52950.722 25/12/15,13:42:21,14,09,1, 11.9,1,1, 0.229, 10544.594, 432.937, 52950.719 25/12/15,13:42:21,15,09,1, 11.9,1,1, 0.229, 10544.590, 432.936, 52950.620 25/12/15,13:42:21,16,09,1, 11.9,1,1, 0.229, 10544.577, 432.977, 52950.751 25/12/15,13:42:21,17,09,1, 11.9,1,1, 0.229, 10544.572, 432.962, 52950.826 25/12/15,13:42:21,18,09,1, 11.9,1,1, 0.229, 10544.598, 432.965, 52950.782 25/12/15,13:42:21,19,09,1, 11.9,1,1, 0.229, 10544.580, 432.959, 52950.755 25/12/15,13:42:22,00,09,1, 11.9,1,1, 0.231, 10544.575, 432.959, 52950.755 25/12/15,13:42:22,01,09,1, 11.9,1,1, 0.231, 10544.596, 432.975, 52950.768 25/12/15,13:42:22,02,09,1, 11.9,1,1, 0.231, 10544.630, 432.954, 52950.768 25/12/15,13:42:22,03,09,1, 11.9,1,1, 0.231, 10544.607, 432.961, 52950.777 25/12/15,13:42:22,04,09,1, 11.9,1,1, 0.231, 10544.632, 432.947, 52950.808 25/12/15,13:42:22,05,09,1, 11.9,1,1, 0.231, 10544.616, 432.973, 52950.767 25/12/15,13:42:22,06,09,1, 11.9,1,1, 0.231, 10544.618, 432.968, 52950.799 25/12/15,13:42:22,07,09,1, 11.9,1,1, 0.231, 10544.641, 432.938, 52950.722 25/12/15,13:42:22,08,09,1, 11.9,1,1, 0.231, 10544.644, 432.954, 52950.762 25/12/15,13:42:22,09,09,1, 11.9,1,1, 0.231, 10544.654, 432.953, 52950.736 25/12/15,13:42:22,10,09,1, 11.9,1,1, 0.231, 10544.664, 432.954, 52950.771 25/12/15,13:42:22,11,09,1, 11.9,1,1, 0.231, 10544.630, 432.948, 52950.795 25/12/15,13:42:22,12,09,1, 11.9,1,1, 0.231, 10544.668, 432.954, 52950.815 25/12/15,13:42:22,13,09,1, 11.9,1,1, 0.231, 10544.669, 432.952, 52950.783 25/12/15,13:42:22,14,09,1, 11.9,1,1, 0.231, 10544.656, 432.942, 52950.792 25/12/15,13:42:22,15,09,1, 11.9,1,1, 0.231, 10544.662, 432.936, 52950.816 25/12/15,13:42:22,16,09,1, 11.9,1,1, 0.231, 10544.656, 432.948, 52950.776 25/12/15,13:42:22,17,09,1, 11.9,1,1, 0.231, 10544.664, 432.961, 52950.774 25/12/15,13:42:22,18,09,1, 11.9,1,1, 0.231, 10544.672, 432.954, 52950.744 25/12/15,13:42:22,19,09,1, 11.9,1,1, 0.231, 10544.672, 432.943, 52950.739 25/12/15,13:42:23,00,11,1, 11.9,1,1, 0.228, 10544.667, 432.943, 52950.739 25/12/15,13:42:23,01,11,1, 11.9,1,1, 0.228, 10544.682, 432.951, 52950.710 25/12/15,13:42:23,02,11,1, 11.9,1,1, 0.228, 10544.656, 432.930, 52950.715 25/12/15,13:42:23,03,11,1, 11.9,1,1, 0.228, 10544.689, 432.929, 52950.745 25/12/15,13:42:23,04,11,1, 11.9,1,1, 0.228, 10544.651, 432.952, 52950.768 25/12/15,13:42:23,05,11,1, 11.9,1,1, 0.228, 10544.658, 432.959, 52950.791 25/12/15,13:42:23,06,11,1, 11.9,1,1, 0.228, 10544.633, 432.968, 52950.761 25/12/15,13:42:23,07,11,1, 11.9,1,1, 0.228, 10544.634, 432.986, 52950.754 25/12/15,13:42:23,08,11,1, 11.9,1,1, 0.228, 10544.641, 432.964, 52950.758 25/12/15,13:42:23,09,11,1, 11.9,1,1, 0.228, 10544.602, 432.955, 52950.754 25/12/15,13:42:23,10,11,1, 11.9,1,1, 0.228, 10544.636, 432.960, 52950.763 25/12/15,13:42:23,11,11,1, 11.9,1,1, 0.228, 10544.647, 432.962, 52950.809 25/12/15,13:42:23,12,11,1, 11.9,1,1, 0.228, 10544.633, 432.993, 52950.809 25/12/15,13:42:23,13,11,1, 11.9,1,1, 0.228, 10544.634, 432.991, 52950.762 25/12/15,13:42:23,14,11,1, 11.9,1,1, 0.228, 10544.650, 432.981, 52950.736 25/12/15,13:42:23,15,11,1, 11.9,1,1, 0.228, 10544.638, 433.014, 52950.765 25/12/15,13:42:23,16,11,1, 11.9,1,1, 0.228, 10544.609, 433.004, 52950.745 25/12/15,13:42:23,17,11,1, 11.9,1,1, 0.228, 10544.635, 432.982, 52950.766 25/12/15,13:42:23,18,11,1, 11.9,1,1, 0.228, 10544.617, 432.988, 52950.763 25/12/15,13:42:23,19,11,1, 11.9,1,1, 0.228, 10544.645, 433.005, 52950.781 25/12/15,13:42:24,00,10,1, 11.9,1,1, 0.229, 10544.642, 433.005, 52950.781 25/12/15,13:42:24,01,10,1, 11.9,1,1, 0.229, 10544.601, 433.016, 52950.828 25/12/15,13:42:24,02,10,1, 11.9,1,1, 0.229, 10544.653, 433.010, 52950.764 25/12/15,13:42:24,03,10,1, 11.9,1,1, 0.229, 10544.647, 433.025, 52950.798 25/12/15,13:42:24,04,10,1, 11.9,1,1, 0.229, 10544.659, 432.997, 52950.759 25/12/15,13:42:24,05,10,1, 11.9,1,1, 0.229, 10544.651, 433.032, 52950.786 25/12/15,13:42:24,06,10,1, 11.9,1,1, 0.229, 10544.677, 433.006, 52950.806 25/12/15,13:42:24,07,10,1, 11.9,1,1, 0.229, 10544.662, 433.037, 52950.811 25/12/15,13:42:24,08,10,1, 11.9,1,1, 0.229, 10544.678, 433.025, 52950.790 25/12/15,13:42:24,09,10,1, 11.9,1,1, 0.229, 10544.692, 433.025, 52950.773 25/12/15,13:42:24,10,10,1, 11.9,1,1, 0.229, 10544.669, 433.013, 52950.736 25/12/15,13:42:24,11,10,1, 11.9,1,1, 0.229, 10544.684, 432.995, 52950.768 25/12/15,13:42:24,12,10,1, 11.9,1,1, 0.229, 10544.698, 433.008, 52950.767 25/12/15,13:42:24,13,10,1, 11.9,1,1, 0.229, 10544.707, 433.014, 52950.866 25/12/15,13:42:24,14,10,1, 11.9,1,1, 0.229, 10544.710, 433.017, 52950.834 25/12/15,13:42:24,15,10,1, 11.9,1,1, 0.229, 10544.723, 433.036, 52950.826 25/12/15,13:42:24,16,10,1, 11.9,1,1, 0.229, 10544.704, 432.987, 52950.848 25/12/15,13:42:24,17,10,1, 11.9,1,1, 0.229, 10544.717, 432.993, 52950.784 25/12/15,13:42:24,18,10,1, 11.9,1,1, 0.229, 10544.748, 433.021, 52950.780 25/12/15,13:42:24,19,10,1, 11.9,1,1, 0.229, 10544.737, 433.011, 52950.757 25/12/15,13:42:25,00,10,1, 12.0,1,1, 0.230, 10544.734, 433.011, 52950.757 25/12/15,13:42:25,01,10,1, 12.0,1,1, 0.230, 10544.746, 433.012, 52950.859 25/12/15,13:42:25,02,10,1, 12.0,1,1, 0.230, 10544.751, 433.013, 52950.761 25/12/15,13:42:25,03,10,1, 12.0,1,1, 0.230, 10544.731, 433.014, 52950.815 25/12/15,13:42:25,04,10,1, 12.0,1,1, 0.230, 10544.751, 433.006, 52950.797 25/12/15,13:42:25,05,10,1, 12.0,1,1, 0.230, 10544.742, 433.018, 52950.785 25/12/15,13:42:25,06,10,1, 12.0,1,1, 0.230, 10544.760, 433.021, 52950.824 25/12/15,13:42:25,07,10,1, 12.0,1,1, 0.230, 10544.768, 433.035, 52950.830 25/12/15,13:42:25,08,10,1, 12.0,1,1, 0.230, 10544.725, 433.010, 52950.834 25/12/15,13:42:25,09,10,1, 12.0,1,1, 0.230, 10544.745, 433.023, 52950.853 25/12/15,13:42:25,10,10,1, 12.0,1,1, 0.230, 10544.726, 433.028, 52950.816 25/12/15,13:42:25,11,10,1, 12.0,1,1, 0.230, 10544.738, 433.028, 52950.808 25/12/15,13:42:25,12,10,1, 12.0,1,1, 0.230, 10544.737, 433.027, 52950.847 25/12/15,13:42:25,13,10,1, 12.0,1,1, 0.230, 10544.753, 433.021, 52950.731 25/12/15,13:42:25,14,10,1, 12.0,1,1, 0.230, 10544.764, 433.003, 52950.818 25/12/15,13:42:25,15,10,1, 12.0,1,1, 0.230, 10544.725, 433.017, 52950.757 25/12/15,13:42:25,16,10,1, 12.0,1,1, 0.230, 10544.775, 432.999, 52950.822 25/12/15,13:42:25,17,10,1, 12.0,1,1, 0.230, 10544.743, 433.024, 52950.842 25/12/15,13:42:25,18,10,1, 12.0,1,1, 0.230, 10544.729, 433.001, 52950.695 25/12/15,13:42:25,19,10,1, 12.0,1,1, 0.230, 10544.761, 433.012, 52950.821 25/12/15,13:42:26,00,10,1, 12.0,1,1, 0.228, 10544.759, 433.012, 52950.821 25/12/15,13:42:26,01,10,1, 12.0,1,1, 0.228, 10544.771, 433.006, 52950.809 25/12/15,13:42:26,02,10,1, 12.0,1,1, 0.228, 10544.777, 433.009, 52950.832 25/12/15,13:42:26,03,10,1, 12.0,1,1, 0.228, 10544.765, 433.009, 52950.747 25/12/15,13:42:26,04,10,1, 12.0,1,1, 0.228, 10544.756, 433.007, 52950.830 25/12/15,13:42:26,05,10,1, 12.0,1,1, 0.228, 10544.782, 433.011, 52950.736 25/12/15,13:42:26,06,10,1, 12.0,1,1, 0.228, 10544.797, 432.994, 52950.728 25/12/15,13:42:26,07,10,1, 12.0,1,1, 0.228, 10544.799, 432.998, 52950.773 25/12/15,13:42:26,08,10,1, 12.0,1,1, 0.228, 10544.797, 433.001, 52950.854 25/12/15,13:42:26,09,10,1, 12.0,1,1, 0.228, 10544.783, 432.993, 52950.827 25/12/15,13:42:26,10,10,1, 12.0,1,1, 0.228, 10544.806, 433.004, 52950.814 25/12/15,13:42:26,11,10,1, 12.0,1,1, 0.228, 10544.820, 432.993, 52950.787 25/12/15,13:42:26,12,10,1, 12.0,1,1, 0.228, 10544.817, 433.001, 52950.770 25/12/15,13:42:26,13,10,1, 12.0,1,1, 0.228, 10544.786, 433.005, 52950.788 25/12/15,13:42:26,14,10,1, 12.0,1,1, 0.228, 10544.825, 433.012, 52950.825 25/12/15,13:42:26,15,10,1, 12.0,1,1, 0.228, 10544.837, 432.995, 52950.810 25/12/15,13:42:26,16,10,1, 12.0,1,1, 0.228, 10544.809, 433.010, 52950.870 25/12/15,13:42:26,17,10,1, 12.0,1,1, 0.228, 10544.809, 433.031, 52950.965 25/12/15,13:42:26,18,10,1, 12.0,1,1, 0.228, 10544.856, 432.999, 52950.767 25/12/15,13:42:26,19,10,1, 12.0,1,1, 0.228, 10544.862, 433.001, 52950.811 25/12/15,13:42:27,00,09,1, 12.0,1,1, 0.226, 10544.859, 433.001, 52950.811 25/12/15,13:42:27,01,09,1, 12.0,1,1, 0.226, 10544.853, 433.022, 52950.734 25/12/15,13:42:27,02,09,1, 12.0,1,1, 0.226, 10544.830, 433.037, 52950.852 25/12/15,13:42:27,03,09,1, 12.0,1,1, 0.226, 10544.831, 433.032, 52950.754 25/12/15,13:42:27,04,09,1, 12.0,1,1, 0.226, 10544.843, 433.025, 52950.848 25/12/15,13:42:27,05,09,1, 12.0,1,1, 0.226, 10544.833, 433.035, 52950.871 25/12/15,13:42:27,06,09,1, 12.0,1,1, 0.226, 10544.840, 433.026, 52950.804 25/12/15,13:42:27,07,09,1, 12.0,1,1, 0.226, 10544.835, 433.041, 52950.854 25/12/15,13:42:27,08,09,1, 12.0,1,1, 0.226, 10544.831, 433.021, 52950.826 25/12/15,13:42:27,09,09,1, 12.0,1,1, 0.226, 10544.856, 433.046, 52950.791 25/12/15,13:42:27,10,09,1, 12.0,1,1, 0.226, 10544.847, 433.060, 52950.857 25/12/15,13:42:27,11,09,1, 12.0,1,1, 0.226, 10544.849, 433.046, 52950.833 25/12/15,13:42:27,12,09,1, 12.0,1,1, 0.226, 10544.855, 433.044, 52950.751 25/12/15,13:42:27,13,09,1, 12.0,1,1, 0.226, 10544.855, 433.034, 52950.783 25/12/15,13:42:27,14,09,1, 12.0,1,1, 0.226, 10544.856, 433.066, 52950.808 25/12/15,13:42:27,15,09,1, 12.0,1,1, 0.226, 10544.851, 433.068, 52950.825 25/12/15,13:42:27,16,09,1, 12.0,1,1, 0.226, 10544.846, 433.034, 52950.765 25/12/15,13:42:27,17,09,1, 12.0,1,1, 0.226, 10544.839, 433.047, 52950.854 25/12/15,13:42:27,18,09,1, 12.0,1,1, 0.226, 10544.825, 433.059, 52950.888 25/12/15,13:42:27,19,09,1, 12.0,1,1, 0.226, 10544.833, 433.035, 52950.837 25/12/15,13:42:28,00,09,1, 11.9,1,1, 0.229, 10544.826, 433.035, 52950.837 25/12/15,13:42:28,01,09,1, 11.9,1,1, 0.229, 10544.850, 433.041, 52950.808 25/12/15,13:42:28,02,09,1, 11.9,1,1, 0.229, 10544.865, 433.072, 52950.854 25/12/15,13:42:28,03,09,1, 11.9,1,1, 0.229, 10544.857, 433.054, 52950.813 25/12/15,13:42:28,04,09,1, 11.9,1,1, 0.229, 10544.857, 433.047, 52950.872 25/12/15,13:42:28,05,09,1, 11.9,1,1, 0.229, 10544.853, 433.044, 52950.749 25/12/15,13:42:28,06,09,1, 11.9,1,1, 0.229, 10544.856, 433.051, 52950.789 25/12/15,13:42:28,07,09,1, 11.9,1,1, 0.229, 10544.858, 433.014, 52950.737 25/12/15,13:42:28,08,09,1, 11.9,1,1, 0.229, 10544.856, 433.033, 52950.756 25/12/15,13:42:28,09,09,1, 11.9,1,1, 0.229, 10544.868, 433.035, 52950.769 25/12/15,13:42:28,10,09,1, 11.9,1,1, 0.229, 10544.871, 433.052, 52950.791 25/12/15,13:42:28,11,09,1, 11.9,1,1, 0.229, 10544.864, 433.046, 52950.833 25/12/15,13:42:28,12,09,1, 11.9,1,1, 0.229, 10544.866, 433.048, 52950.814 25/12/15,13:42:28,13,09,1, 11.9,1,1, 0.229, 10544.846, 433.053, 52950.871 25/12/15,13:42:28,14,09,1, 11.9,1,1, 0.229, 10544.865, 433.036, 52950.856 25/12/15,13:42:28,15,09,1, 11.9,1,1, 0.229, 10544.875, 433.044, 52950.791 25/12/15,13:42:28,16,09,1, 11.9,1,1, 0.229, 10544.854, 433.034, 52950.799 25/12/15,13:42:28,17,09,1, 11.9,1,1, 0.229, 10544.867, 433.058, 52950.812 25/12/15,13:42:28,18,09,1, 11.9,1,1, 0.229, 10544.888, 433.044, 52950.771 25/12/15,13:42:28,19,09,1, 11.9,1,1, 0.229, 10544.878, 433.059, 52950.874 25/12/15,13:42:29,00,09,1, 11.9,1,1, 0.229, 10544.876, 433.059, 52950.874 25/12/15,13:42:29,01,09,1, 11.9,1,1, 0.229, 10544.864, 433.053, 52950.798 25/12/15,13:42:29,02,09,1, 11.9,1,1, 0.229, 10544.863, 433.055, 52950.771 25/12/15,13:42:29,03,09,1, 11.9,1,1, 0.229, 10544.857, 433.075, 52950.795 25/12/15,13:42:29,04,09,1, 11.9,1,1, 0.229, 10544.883, 433.057, 52950.840 25/12/15,13:42:29,05,09,1, 11.9,1,1, 0.229, 10544.867, 433.046, 52950.840 25/12/15,13:42:29,06,09,1, 11.9,1,1, 0.229, 10544.867, 433.053, 52950.810 25/12/15,13:42:29,07,09,1, 11.9,1,1, 0.229, 10544.873, 433.058, 52950.841 25/12/15,13:42:29,08,09,1, 11.9,1,1, 0.229, 10544.854, 433.059, 52950.803 25/12/15,13:42:29,09,09,1, 11.9,1,1, 0.229, 10544.862, 433.086, 52950.836 25/12/15,13:42:29,10,09,1, 11.9,1,1, 0.229, 10544.873, 433.078, 52950.822 25/12/15,13:42:29,11,09,1, 11.9,1,1, 0.229, 10544.875, 433.075, 52950.811 25/12/15,13:42:29,12,09,1, 11.9,1,1, 0.229, 10544.890, 433.063, 52950.836 25/12/15,13:42:29,13,09,1, 11.9,1,1, 0.229, 10544.882, 433.085, 52950.855 25/12/15,13:42:29,14,09,1, 11.9,1,1, 0.229, 10544.882, 433.075, 52950.838 25/12/15,13:42:29,15,09,1, 11.9,1,1, 0.229, 10544.865, 433.038, 52950.614 25/12/15,13:42:29,16,09,1, 11.9,1,1, 0.229, 10544.870, 433.073, 52950.851 25/12/15,13:42:29,17,09,1, 11.9,1,1, 0.229, 10544.896, 433.059, 52950.806 25/12/15,13:42:29,18,09,1, 11.9,1,1, 0.229, 10544.869, 433.068, 52950.896 25/12/15,13:42:29,19,09,1, 11.9,1,1, 0.229, 10544.897, 433.085, 52950.911 25/12/15,13:42:30,00,09,1, 11.9,1,1, 0.227, 10544.893, 433.085, 52950.911 25/12/15,13:42:30,01,09,1, 11.9,1,1, 0.227, 10544.889, 433.063, 52950.820 25/12/15,13:42:30,02,09,1, 11.9,1,1, 0.227, 10544.892, 433.056, 52950.882 25/12/15,13:42:30,03,09,1, 11.9,1,1, 0.227, 10544.887, 433.055, 52950.837 25/12/15,13:42:30,04,09,1, 11.9,1,1, 0.227, 10544.888, 433.082, 52950.766 25/12/15,13:42:30,05,09,1, 11.9,1,1, 0.227, 10544.894, 433.042, 52950.804 25/12/15,13:42:30,06,09,1, 11.9,1,1, 0.227, 10544.894, 433.042, 52950.832 25/12/15,13:42:30,07,09,1, 11.9,1,1, 0.227, 10544.912, 433.051, 52950.850 25/12/15,13:42:30,08,09,1, 11.9,1,1, 0.227, 10544.894, 433.051, 52950.841 25/12/15,13:42:30,09,09,1, 11.9,1,1, 0.227, 10544.891, 433.035, 52950.754 25/12/15,13:42:30,10,09,1, 11.9,1,1, 0.227, 10544.909, 433.051, 52950.883 25/12/15,13:42:30,11,09,1, 11.9,1,1, 0.227, 10544.917, 433.064, 52950.875 25/12/15,13:42:30,12,09,1, 11.9,1,1, 0.227, 10544.934, 433.047, 52950.785 25/12/15,13:42:30,13,09,1, 11.9,1,1, 0.227, 10544.923, 433.043, 52950.843 25/12/15,13:42:30,14,09,1, 11.9,1,1, 0.227, 10544.902, 433.019, 52950.865 25/12/15,13:42:30,15,09,1, 11.9,1,1, 0.227, 10544.905, 433.030, 52950.856 25/12/15,13:42:30,16,09,1, 11.9,1,1, 0.227, 10544.914, 433.025, 52950.839 25/12/15,13:42:30,17,09,1, 11.9,1,1, 0.227, 10544.895, 433.036, 52950.831 25/12/15,13:42:30,18,09,1, 11.9,1,1, 0.227, 10544.898, 433.032, 52950.807 25/12/15,13:42:30,19,09,1, 11.9,1,1, 0.227, 10544.929, 433.047, 52950.832 25/12/15,13:42:31,00,09,1, 12.0,1,1, 0.229, 10544.926, 433.047, 52950.832 25/12/15,13:42:31,01,09,1, 12.0,1,1, 0.229, 10544.902, 433.061, 52950.802 25/12/15,13:42:31,02,09,1, 12.0,1,1, 0.229, 10544.891, 433.058, 52950.799 25/12/15,13:42:31,03,09,1, 12.0,1,1, 0.229, 10544.925, 433.038, 52950.801 25/12/15,13:42:31,04,09,1, 12.0,1,1, 0.229, 10544.900, 433.048, 52950.801 25/12/15,13:42:31,05,09,1, 12.0,1,1, 0.229, 10544.896, 433.050, 52950.768 25/12/15,13:42:31,06,09,1, 12.0,1,1, 0.229, 10544.895, 433.046, 52950.843 25/12/15,13:42:31,07,09,1, 12.0,1,1, 0.229, 10544.898, 433.063, 52950.853 25/12/15,13:42:31,08,09,1, 12.0,1,1, 0.229, 10544.903, 433.062, 52950.823 25/12/15,13:42:31,09,09,1, 12.0,1,1, 0.229, 10544.886, 433.085, 52950.910 25/12/15,13:42:31,10,09,1, 12.0,1,1, 0.229, 10544.907, 433.074, 52950.847 25/12/15,13:42:31,11,09,1, 12.0,1,1, 0.229, 10544.895, 433.066, 52950.809 25/12/15,13:42:31,12,09,1, 12.0,1,1, 0.229, 10544.891, 433.057, 52950.870 25/12/15,13:42:31,13,09,1, 12.0,1,1, 0.229, 10544.912, 433.057, 52950.857 25/12/15,13:42:31,14,09,1, 12.0,1,1, 0.229, 10544.927, 433.063, 52950.888 25/12/15,13:42:31,15,09,1, 12.0,1,1, 0.229, 10544.920, 433.080, 52950.887 25/12/15,13:42:31,16,09,1, 12.0,1,1, 0.229, 10544.946, 433.047, 52950.858 25/12/15,13:42:31,17,09,1, 12.0,1,1, 0.229, 10544.933, 433.063, 52950.834 25/12/15,13:42:31,18,09,1, 12.0,1,1, 0.229, 10544.945, 433.038, 52950.874 25/12/15,13:42:31,19,09,1, 12.0,1,1, 0.229, 10544.975, 433.045, 52950.838 25/12/15,13:42:32,00,09,1, 12.0,1,1, 0.227, 10544.968, 433.045, 52950.838 25/12/15,13:42:32,01,09,1, 12.0,1,1, 0.227, 10544.953, 433.046, 52950.895 25/12/15,13:42:32,02,09,1, 12.0,1,1, 0.227, 10544.962, 433.059, 52950.929 25/12/15,13:42:32,03,09,1, 12.0,1,1, 0.227, 10544.986, 433.035, 52950.881 25/12/15,13:42:32,04,09,1, 12.0,1,1, 0.227, 10544.962, 433.040, 52950.906 25/12/15,13:42:32,05,09,1, 12.0,1,1, 0.227, 10544.973, 433.047, 52950.802 25/12/15,13:42:32,06,09,1, 12.0,1,1, 0.227, 10545.012, 433.013, 52950.818 25/12/15,13:42:32,07,09,1, 12.0,1,1, 0.227, 10544.999, 433.015, 52950.848 25/12/15,13:42:32,08,09,1, 12.0,1,1, 0.227, 10545.004, 433.026, 52950.829 25/12/15,13:42:32,09,09,1, 12.0,1,1, 0.227, 10545.003, 433.016, 52950.901 25/12/15,13:42:32,10,09,1, 12.0,1,1, 0.227, 10544.989, 433.008, 52950.887 25/12/15,13:42:32,11,09,1, 12.0,1,1, 0.227, 10545.001, 433.013, 52950.818 25/12/15,13:42:32,12,09,1, 12.0,1,1, 0.227, 10544.994, 432.995, 52950.832 25/12/15,13:42:32,13,09,1, 12.0,1,1, 0.227, 10545.020, 433.003, 52950.832 25/12/15,13:42:32,14,09,1, 12.0,1,1, 0.227, 10544.996, 432.991, 52950.844 25/12/15,13:42:32,15,09,1, 12.0,1,1, 0.227, 10545.002, 433.008, 52950.903 25/12/15,13:42:32,16,09,1, 12.0,1,1, 0.227, 10545.005, 433.032, 52950.895 25/12/15,13:42:32,17,09,1, 12.0,1,1, 0.227, 10545.014, 433.020, 52950.875 25/12/15,13:42:32,18,09,1, 12.0,1,1, 0.227, 10545.005, 433.014, 52950.831 25/12/15,13:42:32,19,09,1, 12.0,1,1, 0.227, 10544.993, 433.015, 52950.838 25/12/15,13:42:33,00,09,1, 11.9,1,1, 0.228, 10544.984, 433.015, 52950.838 25/12/15,13:42:33,01,09,1, 11.9,1,1, 0.228, 10545.001, 433.030, 52950.848 25/12/15,13:42:33,02,09,1, 11.9,1,1, 0.228, 10545.005, 433.007, 52950.812 25/12/15,13:42:33,03,09,1, 11.9,1,1, 0.228, 10544.979, 433.012, 52950.866 25/12/15,13:42:33,04,09,1, 11.9,1,1, 0.228, 10544.991, 433.025, 52950.853 25/12/15,13:42:33,05,09,1, 11.9,1,1, 0.228, 10544.979, 433.050, 52950.852 25/12/15,13:42:33,06,09,1, 11.9,1,1, 0.228, 10544.987, 433.020, 52950.847 25/12/15,13:42:33,07,09,1, 11.9,1,1, 0.228, 10544.961, 433.053, 52950.880 25/12/15,13:42:33,08,09,1, 11.9,1,1, 0.228, 10544.954, 433.023, 52950.828 25/12/15,13:42:33,09,09,1, 11.9,1,1, 0.228, 10544.939, 433.021, 52950.854 25/12/15,13:42:33,10,09,1, 11.9,1,1, 0.228, 10544.959, 433.049, 52950.868 25/12/15,13:42:33,11,09,1, 11.9,1,1, 0.228, 10544.949, 433.055, 52950.928 25/12/15,13:42:33,12,09,1, 11.9,1,1, 0.228, 10544.931, 433.028, 52950.917 25/12/15,13:42:33,13,09,1, 11.9,1,1, 0.228, 10544.950, 433.022, 52950.788 25/12/15,13:42:33,14,09,1, 11.9,1,1, 0.228, 10544.960, 433.044, 52950.831 25/12/15,13:42:33,15,09,1, 11.9,1,1, 0.228, 10544.964, 433.057, 52950.853 25/12/15,13:42:33,16,09,1, 11.9,1,1, 0.228, 10544.978, 433.035, 52950.918 25/12/15,13:42:33,17,09,1, 11.9,1,1, 0.228, 10544.975, 433.058, 52950.884 25/12/15,13:42:33,18,09,1, 11.9,1,1, 0.228, 10544.950, 433.070, 52950.874 25/12/15,13:42:33,19,09,1, 11.9,1,1, 0.228, 10544.931, 433.056, 52950.740 25/12/15,13:42:34,00,09,1, 11.9,1,1, 0.230, 10544.926, 433.056, 52950.740 25/12/15,13:42:34,01,09,1, 11.9,1,1, 0.230, 10545.005, 433.053, 52950.834 25/12/15,13:42:34,02,09,1, 11.9,1,1, 0.230, 10544.982, 433.048, 52950.889 25/12/15,13:42:34,03,09,1, 11.9,1,1, 0.230, 10544.993, 433.048, 52950.910 25/12/15,13:42:34,04,09,1, 11.9,1,1, 0.230, 10544.994, 433.043, 52950.889 25/12/15,13:42:34,05,09,1, 11.9,1,1, 0.230, 10545.005, 433.070, 52950.849 25/12/15,13:42:34,06,09,1, 11.9,1,1, 0.230, 10545.015, 433.049, 52950.925 25/12/15,13:42:34,07,09,1, 11.9,1,1, 0.230, 10545.032, 433.045, 52950.871 25/12/15,13:42:34,08,09,1, 11.9,1,1, 0.230, 10545.004, 433.047, 52950.883 25/12/15,13:42:34,09,09,1, 11.9,1,1, 0.230, 10545.040, 433.055, 52950.913 25/12/15,13:42:34,10,09,1, 11.9,1,1, 0.230, 10545.042, 433.037, 52950.854 25/12/15,13:42:34,11,09,1, 11.9,1,1, 0.230, 10545.041, 433.051, 52950.930 25/12/15,13:42:34,12,09,1, 11.9,1,1, 0.230, 10545.056, 433.042, 52950.841 25/12/15,13:42:34,13,09,1, 11.9,1,1, 0.230, 10545.055, 433.053, 52950.899 25/12/15,13:42:34,14,09,1, 11.9,1,1, 0.230, 10545.081, 433.058, 52950.904 25/12/15,13:42:34,15,09,1, 11.9,1,1, 0.230, 10545.090, 433.045, 52950.873 25/12/15,13:42:34,16,09,1, 11.9,1,1, 0.230, 10545.067, 433.049, 52950.891 25/12/15,13:42:34,17,09,1, 11.9,1,1, 0.230, 10545.069, 433.053, 52950.855 25/12/15,13:42:34,18,09,1, 11.9,1,1, 0.230, 10545.076, 433.039, 52950.976 25/12/15,13:42:34,19,09,1, 11.9,1,1, 0.230, 10545.083, 433.047, 52950.922 25/12/15,13:42:35,00,11,1, 11.9,1,1, 0.226, 10545.076, 433.047, 52950.922 25/12/15,13:42:35,01,11,1, 11.9,1,1, 0.226, 10545.090, 433.052, 52950.827 25/12/15,13:42:35,02,11,1, 11.9,1,1, 0.226, 10545.082, 433.061, 52950.882 25/12/15,13:42:35,03,11,1, 11.9,1,1, 0.226, 10545.086, 433.046, 52950.920 25/12/15,13:42:35,04,11,1, 11.9,1,1, 0.226, 10545.057, 433.054, 52950.869 25/12/15,13:42:35,05,11,1, 11.9,1,1, 0.226, 10545.088, 433.040, 52950.852 25/12/15,13:42:35,06,11,1, 11.9,1,1, 0.226, 10545.083, 433.069, 52950.923 25/12/15,13:42:35,07,11,1, 11.9,1,1, 0.226, 10545.068, 433.045, 52950.897 25/12/15,13:42:35,08,11,1, 11.9,1,1, 0.226, 10545.073, 433.059, 52950.945 25/12/15,13:42:35,09,11,1, 11.9,1,1, 0.226, 10545.066, 433.080, 52950.896 25/12/15,13:42:35,10,11,1, 11.9,1,1, 0.226, 10545.065, 433.074, 52950.890 25/12/15,13:42:35,11,11,1, 11.9,1,1, 0.226, 10545.077, 433.066, 52950.901 25/12/15,13:42:35,12,11,1, 11.9,1,1, 0.226, 10545.057, 433.075, 52950.993 25/12/15,13:42:35,13,11,1, 11.9,1,1, 0.226, 10545.070, 433.060, 52950.932 25/12/15,13:42:35,14,11,1, 11.9,1,1, 0.226, 10545.073, 433.071, 52950.879 25/12/15,13:42:35,15,11,1, 11.9,1,1, 0.226, 10545.072, 433.052, 52950.841 25/12/15,13:42:35,16,11,1, 11.9,1,1, 0.226, 10545.081, 433.063, 52950.873 25/12/15,13:42:35,17,11,1, 11.9,1,1, 0.226, 10545.105, 433.056, 52950.843 25/12/15,13:42:35,18,11,1, 11.9,1,1, 0.226, 10545.090, 433.054, 52950.858 25/12/15,13:42:35,19,11,1, 11.9,1,1, 0.226, 10545.092, 433.057, 52950.930 25/12/15,13:42:36,00,11,1, 11.9,1,1, 0.225, 10545.084, 433.057, 52950.930 25/12/15,13:42:36,01,11,1, 11.9,1,1, 0.225, 10545.072, 433.101, 52950.924 25/12/15,13:42:36,02,11,1, 11.9,1,1, 0.225, 10545.058, 433.071, 52950.892 25/12/15,13:42:36,03,11,1, 11.9,1,1, 0.225, 10545.088, 433.109, 52950.952 25/12/15,13:42:36,04,11,1, 11.9,1,1, 0.225, 10545.092, 433.102, 52950.897 25/12/15,13:42:36,05,11,1, 11.9,1,1, 0.225, 10545.088, 433.096, 52950.938 25/12/15,13:42:36,06,11,1, 11.9,1,1, 0.225, 10545.121, 433.087, 52950.934 25/12/15,13:42:36,07,11,1, 11.9,1,1, 0.225, 10545.118, 433.069, 52950.940 25/12/15,13:42:36,08,11,1, 11.9,1,1, 0.225, 10545.100, 433.074, 52950.918 25/12/15,13:42:36,09,11,1, 11.9,1,1, 0.225, 10545.117, 433.082, 52950.875 25/12/15,13:42:36,10,11,1, 11.9,1,1, 0.225, 10545.147, 433.078, 52950.940 25/12/15,13:42:36,11,11,1, 11.9,1,1, 0.225, 10545.145, 433.078, 52950.911 25/12/15,13:42:36,12,11,1, 11.9,1,1, 0.225, 10545.139, 433.072, 52951.031 25/12/15,13:42:36,13,11,1, 11.9,1,1, 0.225, 10545.161, 433.075, 52950.938 25/12/15,13:42:36,14,11,1, 11.9,1,1, 0.225, 10545.157, 433.077, 52950.961 25/12/15,13:42:36,15,11,1, 11.9,1,1, 0.225, 10545.194, 433.090, 52950.998 25/12/15,13:42:36,16,11,1, 11.9,1,1, 0.225, 10545.181, 433.084, 52950.884 25/12/15,13:42:36,17,11,1, 11.9,1,1, 0.225, 10545.188, 433.083, 52950.970 25/12/15,13:42:36,18,11,1, 11.9,1,1, 0.225, 10545.183, 433.089, 52950.966 25/12/15,13:42:36,19,11,1, 11.9,1,1, 0.225, 10545.192, 433.072, 52950.964 25/12/15,13:42:37,00,11,1, 11.9,1,1, 0.231, 10545.185, 433.072, 52950.964 25/12/15,13:42:37,01,11,1, 11.9,1,1, 0.231, 10545.205, 433.069, 52950.980 25/12/15,13:42:37,02,11,1, 11.9,1,1, 0.231, 10545.207, 433.048, 52950.933 25/12/15,13:42:37,03,11,1, 11.9,1,1, 0.231, 10545.196, 433.083, 52950.891 25/12/15,13:42:37,04,11,1, 11.9,1,1, 0.231, 10545.223, 433.085, 52950.974 25/12/15,13:42:37,05,11,1, 11.9,1,1, 0.231, 10545.190, 433.083, 52950.979 25/12/15,13:42:37,06,11,1, 11.9,1,1, 0.231, 10545.214, 433.096, 52951.035 25/12/15,13:42:37,07,11,1, 11.9,1,1, 0.231, 10545.185, 433.080, 52950.968 25/12/15,13:42:37,08,11,1, 11.9,1,1, 0.231, 10545.198, 433.086, 52950.949 25/12/15,13:42:37,09,11,1, 11.9,1,1, 0.231, 10545.210, 433.066, 52950.959 25/12/15,13:42:37,10,11,1, 11.9,1,1, 0.231, 10545.208, 433.084, 52950.948 25/12/15,13:42:37,11,11,1, 11.9,1,1, 0.231, 10545.203, 433.092, 52950.945 25/12/15,13:42:37,12,11,1, 11.9,1,1, 0.231, 10545.191, 433.078, 52951.010 25/12/15,13:42:37,13,11,1, 11.9,1,1, 0.231, 10545.203, 433.071, 52950.993 25/12/15,13:42:37,14,11,1, 11.9,1,1, 0.231, 10545.210, 433.074, 52950.989 25/12/15,13:42:37,15,11,1, 11.9,1,1, 0.231, 10545.187, 433.071, 52950.932 25/12/15,13:42:37,16,11,1, 11.9,1,1, 0.231, 10545.200, 433.087, 52950.925 25/12/15,13:42:37,17,11,1, 11.9,1,1, 0.231, 10545.199, 433.099, 52950.928 25/12/15,13:42:37,18,11,1, 11.9,1,1, 0.231, 10545.205, 433.111, 52950.947 25/12/15,13:42:37,19,11,1, 11.9,1,1, 0.231, 10545.179, 433.098, 52950.905 25/12/15,13:42:38,00,11,1, 12.0,1,1, 0.228, 10545.176, 433.098, 52950.905 25/12/15,13:42:38,01,11,1, 12.0,1,1, 0.228, 10545.179, 433.091, 52951.020 25/12/15,13:42:38,02,11,1, 12.0,1,1, 0.228, 10545.193, 433.116, 52950.941 25/12/15,13:42:38,03,11,1, 12.0,1,1, 0.228, 10545.199, 433.108, 52950.962 25/12/15,13:42:38,04,11,1, 12.0,1,1, 0.228, 10545.205, 433.078, 52950.941 25/12/15,13:42:38,05,11,1, 12.0,1,1, 0.228, 10545.215, 433.085, 52950.928 25/12/15,13:42:38,06,11,1, 12.0,1,1, 0.228, 10545.185, 433.106, 52950.989 25/12/15,13:42:38,07,11,1, 12.0,1,1, 0.228, 10545.191, 433.095, 52950.979 25/12/15,13:42:38,08,11,1, 12.0,1,1, 0.228, 10545.204, 433.093, 52950.997 25/12/15,13:42:38,09,11,1, 12.0,1,1, 0.228, 10545.224, 433.096, 52950.999 25/12/15,13:42:38,10,11,1, 12.0,1,1, 0.228, 10545.223, 433.083, 52950.986 25/12/15,13:42:38,11,11,1, 12.0,1,1, 0.228, 10545.236, 433.104, 52950.962 25/12/15,13:42:38,12,11,1, 12.0,1,1, 0.228, 10545.250, 433.101, 52950.984 25/12/15,13:42:38,13,11,1, 12.0,1,1, 0.228, 10545.244, 433.078, 52950.991 25/12/15,13:42:38,14,11,1, 12.0,1,1, 0.228, 10545.268, 433.100, 52951.066 25/12/15,13:42:38,15,11,1, 12.0,1,1, 0.228, 10545.280, 433.101, 52951.004 25/12/15,13:42:38,16,11,1, 12.0,1,1, 0.228, 10545.273, 433.114, 52950.973 25/12/15,13:42:38,17,11,1, 12.0,1,1, 0.228, 10545.285, 433.112, 52951.038 25/12/15,13:42:38,18,11,1, 12.0,1,1, 0.228, 10545.288, 433.105, 52950.991 25/12/15,13:42:38,19,11,1, 12.0,1,1, 0.228, 10545.284, 433.108, 52951.010 25/12/15,13:42:39,00,11,1, 12.0,1,1, 0.233, 10545.276, 433.108, 52951.010 25/12/15,13:42:39,01,11,1, 12.0,1,1, 0.233, 10545.302, 433.099, 52950.950 25/12/15,13:42:39,02,11,1, 12.0,1,1, 0.233, 10545.309, 433.104, 52950.993 25/12/15,13:42:39,03,11,1, 12.0,1,1, 0.233, 10545.350, 433.116, 52950.951 25/12/15,13:42:39,04,11,1, 12.0,1,1, 0.233, 10545.331, 433.105, 52950.928 25/12/15,13:42:39,05,11,1, 12.0,1,1, 0.233, 10545.331, 433.106, 52950.933 25/12/15,13:42:39,06,11,1, 12.0,1,1, 0.233, 10545.365, 433.114, 52950.973 25/12/15,13:42:39,07,11,1, 12.0,1,1, 0.233, 10545.348, 433.118, 52950.999 25/12/15,13:42:39,08,11,1, 12.0,1,1, 0.233, 10545.343, 433.123, 52950.986 25/12/15,13:42:39,09,11,1, 12.0,1,1, 0.233, 10545.372, 433.125, 52951.022 25/12/15,13:42:39,10,11,1, 12.0,1,1, 0.233, 10545.379, 433.089, 52950.977 25/12/15,13:42:39,11,11,1, 12.0,1,1, 0.233, 10545.370, 433.082, 52950.966 25/12/15,13:42:39,12,11,1, 12.0,1,1, 0.233, 10545.350, 433.093, 52950.966 25/12/15,13:42:39,13,11,1, 12.0,1,1, 0.233, 10545.373, 433.120, 52950.977 25/12/15,13:42:39,14,11,1, 12.0,1,1, 0.233, 10545.345, 433.098, 52951.009 25/12/15,13:42:39,15,11,1, 12.0,1,1, 0.233, 10545.358, 433.079, 52951.058 25/12/15,13:42:39,16,11,1, 12.0,1,1, 0.233, 10545.375, 433.083, 52950.991 25/12/15,13:42:39,17,11,1, 12.0,1,1, 0.233, 10545.364, 433.084, 52950.943 25/12/15,13:42:39,18,11,1, 12.0,1,1, 0.233, 10545.338, 433.094, 52951.011 25/12/15,13:42:39,19,11,1, 12.0,1,1, 0.233, 10545.371, 433.105, 52950.944 25/12/15,13:42:40,00,11,1, 11.9,1,1, 0.230, 10545.368, 433.105, 52950.944 25/12/15,13:42:40,01,11,1, 11.9,1,1, 0.230, 10545.337, 433.099, 52950.967 25/12/15,13:42:40,02,11,1, 11.9,1,1, 0.230, 10545.350, 433.087, 52951.042 25/12/15,13:42:40,03,11,1, 11.9,1,1, 0.230, 10545.346, 433.088, 52950.974 25/12/15,13:42:40,04,11,1, 11.9,1,1, 0.230, 10545.326, 433.103, 52951.043 25/12/15,13:42:40,05,11,1, 11.9,1,1, 0.230, 10545.357, 433.102, 52951.031 25/12/15,13:42:40,06,11,1, 11.9,1,1, 0.230, 10545.329, 433.123, 52951.006 25/12/15,13:42:40,07,11,1, 11.9,1,1, 0.230, 10545.323, 433.089, 52950.969 25/12/15,13:42:40,08,11,1, 11.9,1,1, 0.230, 10545.333, 433.122, 52950.982 25/12/15,13:42:40,09,11,1, 11.9,1,1, 0.230, 10545.365, 433.105, 52950.990 25/12/15,13:42:40,10,11,1, 11.9,1,1, 0.230, 10545.341, 433.114, 52950.951 25/12/15,13:42:40,11,11,1, 11.9,1,1, 0.230, 10545.374, 433.123, 52950.981 25/12/15,13:42:40,12,11,1, 11.9,1,1, 0.230, 10545.363, 433.130, 52950.971 25/12/15,13:42:40,13,11,1, 11.9,1,1, 0.230, 10545.380, 433.132, 52951.043 25/12/15,13:42:40,14,11,1, 11.9,1,1, 0.230, 10545.367, 433.128, 52951.071 25/12/15,13:42:40,15,11,1, 11.9,1,1, 0.230, 10545.343, 433.124, 52951.009 25/12/15,13:42:40,16,11,1, 11.9,1,1, 0.230, 10545.359, 433.122, 52951.010 25/12/15,13:42:40,17,11,1, 11.9,1,1, 0.230, 10545.366, 433.141, 52950.986 25/12/15,13:42:40,18,11,1, 11.9,1,1, 0.230, 10545.346, 433.130, 52951.043 25/12/15,13:42:40,19,11,1, 11.9,1,1, 0.230, 10545.345, 433.128, 52950.966 25/12/15,13:42:41,00,11,1, 11.9,1,1, 0.232, 10545.343, 433.128, 52950.966 25/12/15,13:42:41,01,11,1, 11.9,1,1, 0.232, 10545.390, 433.124, 52951.000 25/12/15,13:42:41,02,11,1, 11.9,1,1, 0.232, 10545.392, 433.115, 52950.939 25/12/15,13:42:41,03,11,1, 11.9,1,1, 0.232, 10545.426, 433.121, 52950.965 25/12/15,13:42:41,04,11,1, 11.9,1,1, 0.232, 10545.405, 433.119, 52951.044 25/12/15,13:42:41,05,11,1, 11.9,1,1, 0.232, 10545.405, 433.124, 52951.040 25/12/15,13:42:41,06,11,1, 11.9,1,1, 0.232, 10545.417, 433.131, 52950.968 25/12/15,13:42:41,07,11,1, 11.9,1,1, 0.232, 10545.427, 433.119, 52951.027 25/12/15,13:42:41,08,11,1, 11.9,1,1, 0.232, 10545.428, 433.120, 52951.055 25/12/15,13:42:41,09,11,1, 11.9,1,1, 0.232, 10545.444, 433.112, 52951.031 25/12/15,13:42:41,10,11,1, 11.9,1,1, 0.232, 10545.436, 433.132, 52951.078 25/12/15,13:42:41,11,11,1, 11.9,1,1, 0.232, 10545.449, 433.100, 52950.936 25/12/15,13:42:41,12,11,1, 11.9,1,1, 0.232, 10545.432, 433.098, 52950.953 25/12/15,13:42:41,13,11,1, 11.9,1,1, 0.232, 10545.426, 433.096, 52951.025 25/12/15,13:42:41,14,11,1, 11.9,1,1, 0.232, 10545.454, 433.078, 52950.916 25/12/15,13:42:41,15,11,1, 11.9,1,1, 0.232, 10545.447, 433.105, 52951.024 25/12/15,13:42:41,16,11,1, 11.9,1,1, 0.232, 10545.462, 433.111, 52950.926 25/12/15,13:42:41,17,11,1, 11.9,1,1, 0.232, 10545.453, 433.101, 52950.986 25/12/15,13:42:41,18,11,1, 11.9,1,1, 0.232, 10545.449, 433.094, 52951.016 25/12/15,13:42:41,19,11,1, 11.9,1,1, 0.232, 10545.483, 433.080, 52951.043 25/12/15,13:42:42,00,10,1, 12.0,1,1, 0.226, 10545.477, 433.080, 52951.043 25/12/15,13:42:42,01,10,1, 12.0,1,1, 0.226, 10545.484, 433.092, 52950.908 25/12/15,13:42:42,02,10,1, 12.0,1,1, 0.226, 10545.488, 433.088, 52951.027 25/12/15,13:42:42,03,10,1, 12.0,1,1, 0.226, 10545.515, 433.087, 52951.026 25/12/15,13:42:42,04,10,1, 12.0,1,1, 0.226, 10545.487, 433.067, 52951.022 25/12/15,13:42:42,05,10,1, 12.0,1,1, 0.226, 10545.506, 433.086, 52951.086 25/12/15,13:42:42,06,10,1, 12.0,1,1, 0.226, 10545.471, 433.085, 52951.026 25/12/15,13:42:42,07,10,1, 12.0,1,1, 0.226, 10545.486, 433.070, 52950.997 25/12/15,13:42:42,08,10,1, 12.0,1,1, 0.226, 10545.498, 433.047, 52950.913 25/12/15,13:42:42,09,10,1, 12.0,1,1, 0.226, 10545.501, 433.072, 52951.022 25/12/15,13:42:42,10,10,1, 12.0,1,1, 0.226, 10545.487, 433.077, 52951.041 25/12/15,13:42:42,11,10,1, 12.0,1,1, 0.226, 10545.499, 433.065, 52950.994 25/12/15,13:42:42,12,10,1, 12.0,1,1, 0.226, 10545.486, 433.071, 52951.050 25/12/15,13:42:42,13,10,1, 12.0,1,1, 0.226, 10545.504, 433.063, 52951.014 25/12/15,13:42:42,14,10,1, 12.0,1,1, 0.226, 10545.512, 433.076, 52951.028 25/12/15,13:42:42,15,10,1, 12.0,1,1, 0.226, 10545.504, 433.049, 52951.065 25/12/15,13:42:42,16,10,1, 12.0,1,1, 0.226, 10545.533, 433.059, 52951.076 25/12/15,13:42:42,17,10,1, 12.0,1,1, 0.226, 10545.526, 433.054, 52951.026 25/12/15,13:42:42,18,10,1, 12.0,1,1, 0.226, 10545.508, 433.063, 52951.003 25/12/15,13:42:42,19,10,1, 12.0,1,1, 0.226, 10545.525, 433.060, 52951.037 25/12/15,13:42:43,00,11,1, 11.8,1,1, 0.232, 10545.518, 433.060, 52951.037 25/12/15,13:42:43,01,11,1, 11.8,1,1, 0.232, 10545.522, 433.074, 52951.046 25/12/15,13:42:43,02,11,1, 11.8,1,1, 0.232, 10545.513, 433.065, 52950.985 25/12/15,13:42:43,03,11,1, 11.8,1,1, 0.232, 10545.554, 433.051, 52951.027 25/12/15,13:42:43,04,11,1, 11.8,1,1, 0.232, 10545.565, 433.057, 52951.012 25/12/15,13:42:43,05,11,1, 11.8,1,1, 0.232, 10545.541, 433.044, 52951.078 25/12/15,13:42:43,06,11,1, 11.8,1,1, 0.232, 10545.567, 433.062, 52951.023 25/12/15,13:42:43,07,11,1, 11.8,1,1, 0.232, 10545.547, 433.056, 52951.079 25/12/15,13:42:43,08,11,1, 11.8,1,1, 0.232, 10545.545, 433.043, 52951.033 25/12/15,13:42:43,09,11,1, 11.8,1,1, 0.232, 10545.534, 433.073, 52951.058 25/12/15,13:42:43,10,11,1, 11.8,1,1, 0.232, 10545.554, 433.056, 52951.074 25/12/15,13:42:43,11,11,1, 11.8,1,1, 0.232, 10545.571, 433.049, 52951.057 25/12/15,13:42:43,12,11,1, 11.8,1,1, 0.232, 10545.569, 433.045, 52951.019 25/12/15,13:42:43,13,11,1, 11.8,1,1, 0.232, 10545.577, 433.050, 52951.085 25/12/15,13:42:43,14,11,1, 11.8,1,1, 0.232, 10545.562, 433.046, 52951.011 25/12/15,13:42:43,15,11,1, 11.8,1,1, 0.232, 10545.600, 433.054, 52951.063 25/12/15,13:42:43,16,11,1, 11.8,1,1, 0.232, 10545.605, 433.061, 52951.018 25/12/15,13:42:43,17,11,1, 11.8,1,1, 0.232, 10545.589, 433.066, 52951.048 25/12/15,13:42:43,18,11,1, 11.8,1,1, 0.232, 10545.610, 433.060, 52951.072 25/12/15,13:42:43,19,11,1, 11.8,1,1, 0.232, 10545.585, 433.068, 52951.054 25/12/15,13:42:44,00,10,1, 11.9,1,1, 0.231, 10545.577, 433.068, 52951.054 25/12/15,13:42:44,01,10,1, 11.9,1,1, 0.231, 10545.641, 433.035, 52951.102 25/12/15,13:42:44,02,10,1, 11.9,1,1, 0.231, 10545.610, 433.036, 52951.131 25/12/15,13:42:44,03,10,1, 11.9,1,1, 0.231, 10545.637, 433.062, 52951.154 25/12/15,13:42:44,04,10,1, 11.9,1,1, 0.231, 10545.642, 433.053, 52951.024 25/12/15,13:42:44,05,10,1, 11.9,1,1, 0.231, 10545.646, 433.041, 52951.087 25/12/15,13:42:44,06,10,1, 11.9,1,1, 0.231, 10545.635, 433.027, 52951.053 25/12/15,13:42:44,07,10,1, 11.9,1,1, 0.231, 10545.663, 433.051, 52951.072 25/12/15,13:42:44,08,10,1, 11.9,1,1, 0.231, 10545.668, 433.047, 52951.040 25/12/15,13:42:44,09,10,1, 11.9,1,1, 0.231, 10545.691, 433.042, 52951.042 25/12/15,13:42:44,10,10,1, 11.9,1,1, 0.231, 10545.658, 433.057, 52951.085 25/12/15,13:42:44,11,10,1, 11.9,1,1, 0.231, 10545.692, 433.037, 52951.089 25/12/15,13:42:44,12,10,1, 11.9,1,1, 0.231, 10545.713, 433.053, 52951.023 25/12/15,13:42:44,13,10,1, 11.9,1,1, 0.231, 10545.706, 433.059, 52951.170 25/12/15,13:42:44,14,10,1, 11.9,1,1, 0.231, 10545.707, 433.050, 52951.139 25/12/15,13:42:44,15,10,1, 11.9,1,1, 0.231, 10545.746, 433.046, 52951.110 25/12/15,13:42:44,16,10,1, 11.9,1,1, 0.231, 10545.737, 433.074, 52951.125 25/12/15,13:42:44,17,10,1, 11.9,1,1, 0.231, 10545.741, 433.023, 52951.017 25/12/15,13:42:44,18,10,1, 11.9,1,1, 0.231, 10545.738, 433.072, 52951.042 25/12/15,13:42:44,19,10,1, 11.9,1,1, 0.231, 10545.768, 433.044, 52951.083 25/12/15,13:42:45,00,11,1, 11.9,1,1, 0.231, 10545.760, 433.044, 52951.083 25/12/15,13:42:45,01,11,1, 11.9,1,1, 0.231, 10545.740, 433.033, 52951.095 25/12/15,13:42:45,02,11,1, 11.9,1,1, 0.231, 10545.729, 433.066, 52951.087 25/12/15,13:42:45,03,11,1, 11.9,1,1, 0.231, 10545.730, 433.055, 52951.042 25/12/15,13:42:45,04,11,1, 11.9,1,1, 0.231, 10545.741, 433.053, 52951.026 25/12/15,13:42:45,05,11,1, 11.9,1,1, 0.231, 10545.745, 433.076, 52951.066 25/12/15,13:42:45,06,11,1, 11.9,1,1, 0.231, 10545.741, 433.068, 52951.057 25/12/15,13:42:45,07,11,1, 11.9,1,1, 0.231, 10545.759, 433.062, 52951.083 25/12/15,13:42:45,08,11,1, 11.9,1,1, 0.231, 10545.757, 433.063, 52951.143 25/12/15,13:42:45,09,11,1, 11.9,1,1, 0.231, 10545.749, 433.063, 52951.066 25/12/15,13:42:45,10,11,1, 11.9,1,1, 0.231, 10545.738, 433.060, 52951.036 25/12/15,13:42:45,11,11,1, 11.9,1,1, 0.231, 10545.766, 433.058, 52951.063 25/12/15,13:42:45,12,11,1, 11.9,1,1, 0.231, 10545.743, 433.059, 52951.083 25/12/15,13:42:45,13,11,1, 11.9,1,1, 0.231, 10545.762, 433.076, 52951.090 25/12/15,13:42:45,14,11,1, 11.9,1,1, 0.231, 10545.744, 433.086, 52951.138 25/12/15,13:42:45,15,11,1, 11.9,1,1, 0.231, 10545.739, 433.090, 52951.129 25/12/15,13:42:45,16,11,1, 11.9,1,1, 0.231, 10545.773, 433.092, 52951.104 25/12/15,13:42:45,17,11,1, 11.9,1,1, 0.231, 10545.724, 433.073, 52951.148 25/12/15,13:42:45,18,11,1, 11.9,1,1, 0.231, 10545.791, 433.067, 52951.054 25/12/15,13:42:45,19,11,1, 11.9,1,1, 0.231, 10545.791, 433.078, 52951.072 25/12/15,13:42:46,00,10,1, 11.9,1,1, 0.233, 10545.785, 433.078, 52951.072 25/12/15,13:42:46,01,10,1, 11.9,1,1, 0.233, 10545.751, 433.077, 52951.148 25/12/15,13:42:46,02,10,1, 11.9,1,1, 0.233, 10545.759, 433.097, 52951.139 25/12/15,13:42:46,03,10,1, 11.9,1,1, 0.233, 10545.767, 433.088, 52951.109 25/12/15,13:42:46,04,10,1, 11.9,1,1, 0.233, 10545.781, 433.085, 52951.113 25/12/15,13:42:46,05,10,1, 11.9,1,1, 0.233, 10545.786, 433.098, 52951.122 25/12/15,13:42:46,06,10,1, 11.9,1,1, 0.233, 10545.794, 433.082, 52951.078 25/12/15,13:42:46,07,10,1, 11.9,1,1, 0.233, 10545.813, 433.068, 52951.039 25/12/15,13:42:46,08,10,1, 11.9,1,1, 0.233, 10545.808, 433.068, 52951.185 25/12/15,13:42:46,09,10,1, 11.9,1,1, 0.233, 10545.817, 433.077, 52951.141 25/12/15,13:42:46,10,10,1, 11.9,1,1, 0.233, 10545.814, 433.062, 52951.077 25/12/15,13:42:46,11,10,1, 11.9,1,1, 0.233, 10545.862, 433.072, 52951.133 25/12/15,13:42:46,12,10,1, 11.9,1,1, 0.233, 10545.874, 433.074, 52951.152 25/12/15,13:42:46,13,10,1, 11.9,1,1, 0.233, 10545.894, 433.082, 52951.159 25/12/15,13:42:46,14,10,1, 11.9,1,1, 0.233, 10545.884, 433.072, 52951.110 25/12/15,13:42:46,15,10,1, 11.9,1,1, 0.233, 10545.902, 433.080, 52951.131 25/12/15,13:42:46,16,10,1, 11.9,1,1, 0.233, 10545.891, 433.077, 52951.142 25/12/15,13:42:46,17,10,1, 11.9,1,1, 0.233, 10545.902, 433.091, 52951.146 25/12/15,13:42:46,18,10,1, 11.9,1,1, 0.233, 10545.922, 433.081, 52951.116 25/12/15,13:42:46,19,10,1, 11.9,1,1, 0.233, 10545.888, 433.093, 52950.966 25/12/15,13:42:47,00,11,1, 11.9,1,1, 0.230, 10545.886, 433.093, 52950.966 25/12/15,13:42:47,01,11,1, 11.9,1,1, 0.230, 10545.971, 433.071, 52951.104 25/12/15,13:42:47,02,11,1, 11.9,1,1, 0.230, 10545.973, 433.058, 52951.127 25/12/15,13:42:47,03,11,1, 11.9,1,1, 0.230, 10545.947, 433.090, 52951.096 25/12/15,13:42:47,04,11,1, 11.9,1,1, 0.230, 10545.954, 433.055, 52951.191 25/12/15,13:42:47,05,11,1, 11.9,1,1, 0.230, 10545.931, 433.057, 52951.087 25/12/15,13:42:47,06,11,1, 11.9,1,1, 0.230, 10545.956, 433.057, 52951.144 25/12/15,13:42:47,07,11,1, 11.9,1,1, 0.230, 10545.966, 433.040, 52951.128 25/12/15,13:42:47,08,11,1, 11.9,1,1, 0.230, 10545.977, 433.047, 52951.126 25/12/15,13:42:47,09,11,1, 11.9,1,1, 0.230, 10545.968, 433.063, 52951.107 25/12/15,13:42:47,10,11,1, 11.9,1,1, 0.230, 10545.966, 433.042, 52951.131 25/12/15,13:42:47,11,11,1, 11.9,1,1, 0.230, 10545.965, 433.044, 52951.073 25/12/15,13:42:47,12,11,1, 11.9,1,1, 0.230, 10545.974, 433.051, 52951.114 25/12/15,13:42:47,13,11,1, 11.9,1,1, 0.230, 10545.991, 433.047, 52951.121 25/12/15,13:42:47,14,11,1, 11.9,1,1, 0.230, 10545.981, 433.038, 52951.077 25/12/15,13:42:47,15,11,1, 11.9,1,1, 0.230, 10545.996, 433.033, 52951.113 25/12/15,13:42:47,16,11,1, 11.9,1,1, 0.230, 10545.997, 433.033, 52951.162 25/12/15,13:42:47,17,11,1, 11.9,1,1, 0.230, 10546.000, 433.060, 52951.091 25/12/15,13:42:47,18,11,1, 11.9,1,1, 0.230, 10546.008, 433.054, 52951.116 25/12/15,13:42:47,19,11,1, 11.9,1,1, 0.230, 10546.018, 433.031, 52951.148 25/12/15,13:42:48,00,11,1, 11.9,1,1, 0.231, 10546.011, 433.031, 52951.148 25/12/15,13:42:48,01,11,1, 11.9,1,1, 0.231, 10546.018, 433.027, 52951.112 25/12/15,13:42:48,02,11,1, 11.9,1,1, 0.231, 10546.041, 433.033, 52951.091 25/12/15,13:42:48,03,11,1, 11.9,1,1, 0.231, 10546.031, 433.031, 52951.168 25/12/15,13:42:48,04,11,1, 11.9,1,1, 0.231, 10546.028, 433.022, 52951.171 25/12/15,13:42:48,05,11,1, 11.9,1,1, 0.231, 10546.040, 433.017, 52951.149 25/12/15,13:42:48,06,11,1, 11.9,1,1, 0.231, 10546.052, 433.007, 52951.166 25/12/15,13:42:48,07,11,1, 11.9,1,1, 0.231, 10546.057, 433.025, 52951.085 25/12/15,13:42:48,08,11,1, 11.9,1,1, 0.231, 10546.083, 433.029, 52951.120 25/12/15,13:42:48,09,11,1, 11.9,1,1, 0.231, 10546.082, 433.026, 52951.132 25/12/15,13:42:48,10,11,1, 11.9,1,1, 0.231, 10546.076, 433.021, 52951.091 25/12/15,13:42:48,11,11,1, 11.9,1,1, 0.231, 10546.101, 433.046, 52951.108 25/12/15,13:42:48,12,11,1, 11.9,1,1, 0.231, 10546.102, 433.026, 52951.176 25/12/15,13:42:48,13,11,1, 11.9,1,1, 0.231, 10546.107, 433.052, 52951.112 25/12/15,13:42:48,14,11,1, 11.9,1,1, 0.231, 10546.127, 433.048, 52951.214 25/12/15,13:42:48,15,11,1, 11.9,1,1, 0.231, 10546.148, 433.032, 52951.215 25/12/15,13:42:48,16,11,1, 11.9,1,1, 0.231, 10546.121, 433.035, 52951.191 25/12/15,13:42:48,17,11,1, 11.9,1,1, 0.231, 10546.148, 433.042, 52951.230 25/12/15,13:42:48,18,11,1, 11.9,1,1, 0.231, 10546.167, 433.002, 52951.183 25/12/15,13:42:48,19,11,1, 11.9,1,1, 0.231, 10546.159, 433.042, 52951.229 25/12/15,13:42:49,00,11,1, 11.9,1,1, 0.233, 10546.153, 433.042, 52951.229 25/12/15,13:42:49,01,11,1, 11.9,1,1, 0.233, 10546.183, 433.010, 52951.067 25/12/15,13:42:49,02,11,1, 11.9,1,1, 0.233, 10546.193, 433.049, 52951.155 25/12/15,13:42:49,03,11,1, 11.9,1,1, 0.233, 10546.201, 433.020, 52951.077 25/12/15,13:42:49,04,11,1, 11.9,1,1, 0.233, 10546.212, 433.014, 52951.129 25/12/15,13:42:49,05,11,1, 11.9,1,1, 0.233, 10546.228, 433.019, 52951.133 25/12/15,13:42:49,06,11,1, 11.9,1,1, 0.233, 10546.225, 433.021, 52951.274 25/12/15,13:42:49,07,11,1, 11.9,1,1, 0.233, 10546.211, 433.006, 52951.183 25/12/15,13:42:49,08,11,1, 11.9,1,1, 0.233, 10546.240, 433.003, 52951.159 25/12/15,13:42:49,09,11,1, 11.9,1,1, 0.233, 10546.251, 432.991, 52951.225 25/12/15,13:42:49,10,11,1, 11.9,1,1, 0.233, 10546.252, 433.005, 52951.209 25/12/15,13:42:49,11,11,1, 11.9,1,1, 0.233, 10546.255, 433.002, 52951.151 25/12/15,13:42:49,12,11,1, 11.9,1,1, 0.233, 10546.275, 432.998, 52951.201 25/12/15,13:42:49,13,11,1, 11.9,1,1, 0.233, 10546.271, 432.997, 52951.147 25/12/15,13:42:49,14,11,1, 11.9,1,1, 0.233, 10546.285, 432.977, 52951.192 25/12/15,13:42:49,15,11,1, 11.9,1,1, 0.233, 10546.287, 432.966, 52951.177 25/12/15,13:42:49,16,11,1, 11.9,1,1, 0.233, 10546.316, 432.976, 52951.194 25/12/15,13:42:49,17,11,1, 11.9,1,1, 0.233, 10546.287, 432.985, 52951.136 25/12/15,13:42:49,18,11,1, 11.9,1,1, 0.233, 10546.320, 432.968, 52951.172 25/12/15,13:42:49,19,11,1, 11.9,1,1, 0.233, 10546.314, 432.966, 52951.225 25/12/15,13:42:50,00,11,1, 11.9,1,1, 0.231, 10546.311, 432.966, 52951.225 25/12/15,13:42:50,01,11,1, 11.9,1,1, 0.231, 10546.366, 432.968, 52951.170 25/12/15,13:42:50,02,11,1, 11.9,1,1, 0.231, 10546.344, 432.968, 52951.195 25/12/15,13:42:50,03,11,1, 11.9,1,1, 0.231, 10546.371, 432.959, 52951.179 25/12/15,13:42:50,04,11,1, 11.9,1,1, 0.231, 10546.383, 432.954, 52951.106 25/12/15,13:42:50,05,11,1, 11.9,1,1, 0.231, 10546.374, 432.980, 52951.214 25/12/15,13:42:50,06,11,1, 11.9,1,1, 0.231, 10546.404, 432.956, 52951.194 25/12/15,13:42:50,07,11,1, 11.9,1,1, 0.231, 10546.403, 432.959, 52951.200 25/12/15,13:42:50,08,11,1, 11.9,1,1, 0.231, 10546.430, 432.966, 52951.138 25/12/15,13:42:50,09,11,1, 11.9,1,1, 0.231, 10546.432, 432.973, 52951.204 25/12/15,13:42:50,10,11,1, 11.9,1,1, 0.231, 10546.439, 432.949, 52951.130 25/12/15,13:42:50,11,11,1, 11.9,1,1, 0.231, 10546.457, 432.936, 52951.169 25/12/15,13:42:50,12,11,1, 11.9,1,1, 0.231, 10546.453, 432.950, 52951.207 25/12/15,13:42:50,13,11,1, 11.9,1,1, 0.231, 10546.456, 432.952, 52951.203 25/12/15,13:42:50,14,11,1, 11.9,1,1, 0.231, 10546.484, 432.944, 52951.194 25/12/15,13:42:50,15,11,1, 11.9,1,1, 0.231, 10546.486, 432.933, 52951.198 25/12/15,13:42:50,16,11,1, 11.9,1,1, 0.231, 10546.463, 432.965, 52951.167 25/12/15,13:42:50,17,11,1, 11.9,1,1, 0.231, 10546.451, 432.936, 52951.154 25/12/15,13:42:50,18,11,1, 11.9,1,1, 0.231, 10546.481, 432.924, 52951.220 25/12/15,13:42:50,19,11,1, 11.9,1,1, 0.231, 10546.500, 432.923, 52951.149 25/12/15,13:42:51,00,11,1, 12.0,1,1, 0.232, 10546.495, 432.923, 52951.149 25/12/15,13:42:51,01,11,1, 12.0,1,1, 0.232, 10546.470, 432.941, 52951.153 25/12/15,13:42:51,02,11,1, 12.0,1,1, 0.232, 10546.483, 432.932, 52951.158 25/12/15,13:42:51,03,11,1, 12.0,1,1, 0.232, 10546.499, 432.902, 52951.189 25/12/15,13:42:51,04,11,1, 12.0,1,1, 0.232, 10546.497, 432.911, 52951.203 25/12/15,13:42:51,05,11,1, 12.0,1,1, 0.232, 10546.490, 432.938, 52951.203 25/12/15,13:42:51,06,11,1, 12.0,1,1, 0.232, 10546.516, 432.923, 52951.211 25/12/15,13:42:51,07,11,1, 12.0,1,1, 0.232, 10546.531, 432.918, 52951.199 25/12/15,13:42:51,08,11,1, 12.0,1,1, 0.232, 10546.534, 432.908, 52951.170 25/12/15,13:42:51,09,11,1, 12.0,1,1, 0.232, 10546.528, 432.933, 52951.274 25/12/15,13:42:51,10,11,1, 12.0,1,1, 0.232, 10546.551, 432.939, 52951.169 25/12/15,13:42:51,11,11,1, 12.0,1,1, 0.232, 10546.555, 432.919, 52951.208 25/12/15,13:42:51,12,11,1, 12.0,1,1, 0.232, 10546.581, 432.895, 52951.145 25/12/15,13:42:51,13,11,1, 12.0,1,1, 0.232, 10546.565, 432.924, 52951.218 25/12/15,13:42:51,14,11,1, 12.0,1,1, 0.232, 10546.547, 432.932, 52951.265 25/12/15,13:42:51,15,11,1, 12.0,1,1, 0.232, 10546.621, 432.906, 52951.161 25/12/15,13:42:51,16,11,1, 12.0,1,1, 0.232, 10546.638, 432.919, 52951.161 25/12/15,13:42:51,17,11,1, 12.0,1,1, 0.232, 10546.606, 432.915, 52951.191 25/12/15,13:42:51,18,11,1, 12.0,1,1, 0.232, 10546.626, 432.935, 52951.173 25/12/15,13:42:51,19,11,1, 12.0,1,1, 0.232, 10546.625, 432.923, 52951.224 25/12/15,13:42:52,00,11,1, 11.9,1,1, 0.233, 10546.620, 432.923, 52951.224 25/12/15,13:42:52,01,11,1, 11.9,1,1, 0.233, 10546.674, 432.903, 52951.187 25/12/15,13:42:52,02,11,1, 11.9,1,1, 0.233, 10546.683, 432.902, 52951.185 25/12/15,13:42:52,03,11,1, 11.9,1,1, 0.233, 10546.684, 432.905, 52951.227 25/12/15,13:42:52,04,11,1, 11.9,1,1, 0.233, 10546.715, 432.890, 52951.158 25/12/15,13:42:52,05,11,1, 11.9,1,1, 0.233, 10546.718, 432.905, 52951.194 25/12/15,13:42:52,06,11,1, 11.9,1,1, 0.233, 10546.738, 432.899, 52951.191 25/12/15,13:42:52,07,11,1, 11.9,1,1, 0.233, 10546.752, 432.889, 52951.200 25/12/15,13:42:52,08,11,1, 11.9,1,1, 0.233, 10546.779, 432.891, 52951.204 25/12/15,13:42:52,09,11,1, 11.9,1,1, 0.233, 10546.765, 432.907, 52951.196 25/12/15,13:42:52,10,11,1, 11.9,1,1, 0.233, 10546.784, 432.881, 52951.150 25/12/15,13:42:52,11,11,1, 11.9,1,1, 0.233, 10546.799, 432.879, 52951.133 25/12/15,13:42:52,12,11,1, 11.9,1,1, 0.233, 10546.801, 432.880, 52951.163 25/12/15,13:42:52,13,11,1, 11.9,1,1, 0.233, 10546.795, 432.876, 52951.233 25/12/15,13:42:52,14,11,1, 11.9,1,1, 0.233, 10546.811, 432.867, 52951.171 25/12/15,13:42:52,15,11,1, 11.9,1,1, 0.233, 10546.808, 432.881, 52951.222 25/12/15,13:42:52,16,11,1, 11.9,1,1, 0.233, 10546.823, 432.893, 52951.339 25/12/15,13:42:52,17,11,1, 11.9,1,1, 0.233, 10546.831, 432.860, 52951.114 25/12/15,13:42:52,18,11,1, 11.9,1,1, 0.233, 10546.836, 432.865, 52951.198 25/12/15,13:42:52,19,11,1, 11.9,1,1, 0.233, 10546.838, 432.851, 52951.111 25/12/15,13:42:53,00,11,1, 11.9,1,1, 0.232, 10546.837, 432.851, 52951.111 25/12/15,13:42:53,01,11,1, 11.9,1,1, 0.232, 10546.869, 432.846, 52951.113 25/12/15,13:42:53,02,11,1, 11.9,1,1, 0.232, 10546.858, 432.886, 52951.096 25/12/15,13:42:53,03,11,1, 11.9,1,1, 0.232, 10546.836, 432.867, 52951.222 25/12/15,13:42:53,04,11,1, 11.9,1,1, 0.232, 10546.863, 432.858, 52951.208 25/12/15,13:42:53,05,11,1, 11.9,1,1, 0.232, 10546.851, 432.849, 52951.197 25/12/15,13:42:53,06,11,1, 11.9,1,1, 0.232, 10546.842, 432.860, 52951.188 25/12/15,13:42:53,07,11,1, 11.9,1,1, 0.232, 10546.884, 432.838, 52951.152 25/12/15,13:42:53,08,11,1, 11.9,1,1, 0.232, 10546.858, 432.851, 52951.258 25/12/15,13:42:53,09,11,1, 11.9,1,1, 0.232, 10546.872, 432.846, 52951.221 25/12/15,13:42:53,10,11,1, 11.9,1,1, 0.232, 10546.896, 432.841, 52951.213 25/12/15,13:42:53,11,11,1, 11.9,1,1, 0.232, 10546.897, 432.854, 52951.218 25/12/15,13:42:53,12,11,1, 11.9,1,1, 0.232, 10546.905, 432.851, 52951.162 25/12/15,13:42:53,13,11,1, 11.9,1,1, 0.232, 10546.919, 432.854, 52951.143 25/12/15,13:42:53,14,11,1, 11.9,1,1, 0.232, 10546.934, 432.861, 52951.123 25/12/15,13:42:53,15,11,1, 11.9,1,1, 0.232, 10546.930, 432.879, 52951.207 25/12/15,13:42:53,16,11,1, 11.9,1,1, 0.232, 10546.928, 432.871, 52951.266 25/12/15,13:42:53,17,11,1, 11.9,1,1, 0.232, 10546.922, 432.857, 52951.243 25/12/15,13:42:53,18,11,1, 11.9,1,1, 0.232, 10546.937, 432.869, 52951.179 25/12/15,13:42:53,19,11,1, 11.9,1,1, 0.232, 10546.962, 432.862, 52951.211 25/12/15,13:42:54,00,11,1, 11.9,1,1, 0.233, 10546.962, 432.862, 52951.211 25/12/15,13:42:54,01,11,1, 11.9,1,1, 0.233, 10546.971, 432.880, 52951.230 25/12/15,13:42:54,02,11,1, 11.9,1,1, 0.233, 10546.991, 432.873, 52951.213 25/12/15,13:42:54,03,11,1, 11.9,1,1, 0.233, 10546.994, 432.876, 52951.198 25/12/15,13:42:54,04,11,1, 11.9,1,1, 0.233, 10546.989, 432.848, 52951.243 25/12/15,13:42:54,05,11,1, 11.9,1,1, 0.233, 10547.025, 432.866, 52951.210 25/12/15,13:42:54,06,11,1, 11.9,1,1, 0.233, 10547.024, 432.866, 52951.189 25/12/15,13:42:54,07,11,1, 11.9,1,1, 0.233, 10547.030, 432.873, 52951.233 25/12/15,13:42:54,08,11,1, 11.9,1,1, 0.233, 10547.062, 432.839, 52951.170 25/12/15,13:42:54,09,11,1, 11.9,1,1, 0.233, 10547.054, 432.886, 52951.213 25/12/15,13:42:54,10,11,1, 11.9,1,1, 0.233, 10547.050, 432.867, 52951.302 25/12/15,13:42:54,11,11,1, 11.9,1,1, 0.233, 10547.058, 432.862, 52951.313 25/12/15,13:42:54,12,11,1, 11.9,1,1, 0.233, 10547.077, 432.855, 52951.215 25/12/15,13:42:54,13,11,1, 11.9,1,1, 0.233, 10547.069, 432.864, 52951.277 25/12/15,13:42:54,14,11,1, 11.9,1,1, 0.233, 10547.100, 432.881, 52951.170 25/12/15,13:42:54,15,11,1, 11.9,1,1, 0.233, 10547.111, 432.859, 52951.190 25/12/15,13:42:54,16,11,1, 11.9,1,1, 0.233, 10547.162, 432.826, 52950.992 25/12/15,13:42:54,17,11,1, 11.9,1,1, 0.233, 10547.113, 432.832, 52951.179 25/12/15,13:42:54,18,11,1, 11.9,1,1, 0.233, 10547.124, 432.864, 52951.287 25/12/15,13:42:54,19,11,1, 11.9,1,1, 0.233, 10547.122, 432.846, 52951.259 25/12/15,13:42:55,00,11,1, 11.9,1,1, 0.234, 10547.121, 432.846, 52951.259 25/12/15,13:42:55,01,11,1, 11.9,1,1, 0.234, 10547.147, 432.829, 52951.220 25/12/15,13:42:55,02,11,1, 11.9,1,1, 0.234, 10547.143, 432.824, 52951.191 25/12/15,13:42:55,03,11,1, 11.9,1,1, 0.234, 10547.145, 432.834, 52951.290 25/12/15,13:42:55,04,11,1, 11.9,1,1, 0.234, 10547.166, 432.830, 52951.179 25/12/15,13:42:55,05,11,1, 11.9,1,1, 0.234, 10547.139, 432.833, 52951.287 25/12/15,13:42:55,06,11,1, 11.9,1,1, 0.234, 10547.141, 432.847, 52951.356 25/12/15,13:42:55,07,11,1, 11.9,1,1, 0.234, 10547.186, 432.842, 52951.324 25/12/15,13:42:55,08,11,1, 11.9,1,1, 0.234, 10547.182, 432.817, 52951.274 25/12/15,13:42:55,09,11,1, 11.9,1,1, 0.234, 10547.166, 432.835, 52951.288 25/12/15,13:42:55,10,11,1, 11.9,1,1, 0.234, 10547.191, 432.827, 52951.294 25/12/15,13:42:55,11,11,1, 11.9,1,1, 0.234, 10547.194, 432.825, 52951.303 25/12/15,13:42:55,12,11,1, 11.9,1,1, 0.234, 10547.189, 432.837, 52951.291 25/12/15,13:42:55,13,11,1, 11.9,1,1, 0.234, 10547.191, 432.808, 52951.293 25/12/15,13:42:55,14,11,1, 11.9,1,1, 0.234, 10547.206, 432.821, 52951.262 25/12/15,13:42:55,15,11,1, 11.9,1,1, 0.234, 10547.210, 432.831, 52951.240 25/12/15,13:42:55,16,11,1, 11.9,1,1, 0.234, 10547.219, 432.833, 52951.284 25/12/15,13:42:55,17,11,1, 11.9,1,1, 0.234, 10547.215, 432.831, 52951.248 25/12/15,13:42:55,18,11,1, 11.9,1,1, 0.234, 10547.254, 432.852, 52951.268 25/12/15,13:42:55,19,11,1, 11.9,1,1, 0.234, 10547.257, 432.834, 52951.359 25/12/15,13:42:56,00,11,1, 12.0,1,1, 0.232, 10547.254, 432.834, 52951.359 25/12/15,13:42:56,01,11,1, 12.0,1,1, 0.232, 10547.235, 432.841, 52951.328 25/12/15,13:42:56,02,11,1, 12.0,1,1, 0.232, 10547.250, 432.862, 52951.349 25/12/15,13:42:56,03,11,1, 12.0,1,1, 0.232, 10547.253, 432.847, 52951.306 25/12/15,13:42:56,04,11,1, 12.0,1,1, 0.232, 10547.276, 432.841, 52951.327 25/12/15,13:42:56,05,11,1, 12.0,1,1, 0.232, 10547.284, 432.822, 52951.278 25/12/15,13:42:56,06,11,1, 12.0,1,1, 0.232, 10547.286, 432.856, 52951.292 25/12/15,13:42:56,07,11,1, 12.0,1,1, 0.232, 10547.288, 432.869, 52951.325 25/12/15,13:42:56,08,11,1, 12.0,1,1, 0.232, 10547.307, 432.865, 52951.273 25/12/15,13:42:56,09,11,1, 12.0,1,1, 0.232, 10547.300, 432.863, 52951.256 25/12/15,13:42:56,10,11,1, 12.0,1,1, 0.232, 10547.314, 432.883, 52951.295 25/12/15,13:42:56,11,11,1, 12.0,1,1, 0.232, 10547.290, 432.854, 52951.334 25/12/15,13:42:56,12,11,1, 12.0,1,1, 0.232, 10547.321, 432.864, 52951.308 25/12/15,13:42:56,13,11,1, 12.0,1,1, 0.232, 10547.325, 432.862, 52951.348 25/12/15,13:42:56,14,11,1, 12.0,1,1, 0.232, 10547.334, 432.891, 52951.376 25/12/15,13:42:56,15,11,1, 12.0,1,1, 0.232, 10547.342, 432.865, 52951.328 25/12/15,13:42:56,16,11,1, 12.0,1,1, 0.232, 10547.342, 432.838, 52951.355 25/12/15,13:42:56,17,11,1, 12.0,1,1, 0.232, 10547.327, 432.896, 52951.398 25/12/15,13:42:56,18,11,1, 12.0,1,1, 0.232, 10547.374, 432.858, 52951.337 25/12/15,13:42:56,19,11,1, 12.0,1,1, 0.232, 10547.368, 432.855, 52951.357 25/12/15,13:42:57,00,11,1, 11.9,1,1, 0.232, 10547.363, 432.855, 52951.357 25/12/15,13:42:57,01,11,1, 11.9,1,1, 0.232, 10547.396, 432.860, 52951.303 25/12/15,13:42:57,02,11,1, 11.9,1,1, 0.232, 10547.397, 432.893, 52951.337 25/12/15,13:42:57,03,11,1, 11.9,1,1, 0.232, 10547.423, 432.877, 52951.280 25/12/15,13:42:57,04,11,1, 11.9,1,1, 0.232, 10547.415, 432.887, 52951.377 25/12/15,13:42:57,05,11,1, 11.9,1,1, 0.232, 10547.450, 432.889, 52951.342 25/12/15,13:42:57,06,11,1, 11.9,1,1, 0.232, 10547.443, 432.888, 52951.360 25/12/15,13:42:57,07,11,1, 11.9,1,1, 0.232, 10547.432, 432.890, 52951.392 25/12/15,13:42:57,08,11,1, 11.9,1,1, 0.232, 10547.451, 432.905, 52951.381 25/12/15,13:42:57,09,11,1, 11.9,1,1, 0.232, 10547.489, 432.893, 52951.382 25/12/15,13:42:57,10,11,1, 11.9,1,1, 0.232, 10547.486, 432.878, 52951.463 25/12/15,13:42:57,11,11,1, 11.9,1,1, 0.232, 10547.474, 432.893, 52951.350 25/12/15,13:42:57,12,11,1, 11.9,1,1, 0.232, 10547.502, 432.866, 52951.329 25/12/15,13:42:57,13,11,1, 11.9,1,1, 0.232, 10547.498, 432.873, 52951.346 25/12/15,13:42:57,14,11,1, 11.9,1,1, 0.232, 10547.523, 432.908, 52951.387 25/12/15,13:42:57,15,11,1, 11.9,1,1, 0.232, 10547.510, 432.896, 52951.442 25/12/15,13:42:57,16,11,1, 11.9,1,1, 0.232, 10547.523, 432.904, 52951.300 25/12/15,13:42:57,17,11,1, 11.9,1,1, 0.232, 10547.527, 432.922, 52951.397 25/12/15,13:42:57,18,11,1, 11.9,1,1, 0.232, 10547.560, 432.903, 52951.312 25/12/15,13:42:57,19,11,1, 11.9,1,1, 0.232, 10547.566, 432.917, 52951.315 25/12/15,13:42:58,00,10,1, 12.0,1,1, 0.230, 10547.563, 432.917, 52951.315 25/12/15,13:42:58,01,10,1, 12.0,1,1, 0.230, 10547.589, 432.889, 52951.408 25/12/15,13:42:58,02,10,1, 12.0,1,1, 0.230, 10547.582, 432.897, 52951.473 25/12/15,13:42:58,03,10,1, 12.0,1,1, 0.230, 10547.580, 432.922, 52951.479 25/12/15,13:42:58,04,10,1, 12.0,1,1, 0.230, 10547.604, 432.904, 52951.435 25/12/15,13:42:58,05,10,1, 12.0,1,1, 0.230, 10547.599, 432.914, 52951.410 25/12/15,13:42:58,06,10,1, 12.0,1,1, 0.230, 10547.612, 432.910, 52951.424 25/12/15,13:42:58,07,10,1, 12.0,1,1, 0.230, 10547.617, 432.929, 52951.411 25/12/15,13:42:58,08,10,1, 12.0,1,1, 0.230, 10547.601, 432.933, 52951.379 25/12/15,13:42:58,09,10,1, 12.0,1,1, 0.230, 10547.615, 432.941, 52951.455 25/12/15,13:42:58,10,10,1, 12.0,1,1, 0.230, 10547.616, 432.935, 52951.386 25/12/15,13:42:58,11,10,1, 12.0,1,1, 0.230, 10547.618, 432.957, 52951.381 25/12/15,13:42:58,12,10,1, 12.0,1,1, 0.230, 10547.622, 432.939, 52951.414 25/12/15,13:42:58,13,10,1, 12.0,1,1, 0.230, 10547.639, 432.952, 52951.407 25/12/15,13:42:58,14,10,1, 12.0,1,1, 0.230, 10547.651, 432.951, 52951.376 25/12/15,13:42:58,15,10,1, 12.0,1,1, 0.230, 10547.620, 432.923, 52951.452 25/12/15,13:42:58,16,10,1, 12.0,1,1, 0.230, 10547.627, 432.934, 52951.418 25/12/15,13:42:58,17,10,1, 12.0,1,1, 0.230, 10547.646, 432.940, 52951.488 25/12/15,13:42:58,18,10,1, 12.0,1,1, 0.230, 10547.648, 432.955, 52951.452 25/12/15,13:42:58,19,10,1, 12.0,1,1, 0.230, 10547.660, 432.971, 52951.381 25/12/15,13:42:59,00,10,1, 12.0,1,1, 0.234, 10547.655, 432.971, 52951.381 25/12/15,13:42:59,01,10,1, 12.0,1,1, 0.234, 10547.675, 432.956, 52951.462 25/12/15,13:42:59,02,10,1, 12.0,1,1, 0.234, 10547.659, 432.953, 52951.438 25/12/15,13:42:59,03,10,1, 12.0,1,1, 0.234, 10547.687, 432.972, 52951.437 25/12/15,13:42:59,04,10,1, 12.0,1,1, 0.234, 10547.698, 432.991, 52951.433 25/12/15,13:42:59,05,10,1, 12.0,1,1, 0.234, 10547.678, 432.991, 52951.406 25/12/15,13:42:59,06,10,1, 12.0,1,1, 0.234, 10547.720, 432.964, 52951.398 25/12/15,13:42:59,07,10,1, 12.0,1,1, 0.234, 10547.698, 432.969, 52951.409 25/12/15,13:42:59,08,10,1, 12.0,1,1, 0.234, 10547.721, 432.955, 52951.384 25/12/15,13:42:59,09,10,1, 12.0,1,1, 0.234, 10547.737, 432.978, 52951.473 25/12/15,13:42:59,10,10,1, 12.0,1,1, 0.234, 10547.724, 432.963, 52951.446 25/12/15,13:42:59,11,10,1, 12.0,1,1, 0.234, 10547.769, 432.952, 52951.475 25/12/15,13:42:59,12,10,1, 12.0,1,1, 0.234, 10547.765, 432.979, 52951.506 25/12/15,13:42:59,13,10,1, 12.0,1,1, 0.234, 10547.751, 432.998, 52951.455 25/12/15,13:42:59,14,10,1, 12.0,1,1, 0.234, 10547.778, 432.984, 52951.490 25/12/15,13:42:59,15,10,1, 12.0,1,1, 0.234, 10547.765, 432.973, 52951.386 25/12/15,13:42:59,16,10,1, 12.0,1,1, 0.234, 10547.812, 432.974, 52951.420 25/12/15,13:42:59,17,10,1, 12.0,1,1, 0.234, 10547.792, 432.969, 52951.426 25/12/15,13:42:59,18,10,1, 12.0,1,1, 0.234, 10547.818, 432.962, 52951.393 25/12/15,13:42:59,19,10,1, 12.0,1,1, 0.234, 10547.816, 432.975, 52951.480 25/12/15,13:43:00,00,10,1, 11.9,1,1, 0.232, 10547.813, 432.975, 52951.480 25/12/15,13:43:00,01,10,1, 11.9,1,1, 0.232, 10547.852, 433.026, 52951.491 25/12/15,13:43:00,02,10,1, 11.9,1,1, 0.232, 10547.825, 433.018, 52951.497 25/12/15,13:43:00,03,10,1, 11.9,1,1, 0.232, 10547.848, 433.007, 52951.611 25/12/15,13:43:00,04,10,1, 11.9,1,1, 0.232, 10547.869, 433.016, 52951.497 25/12/15,13:43:00,05,10,1, 11.9,1,1, 0.232, 10547.857, 433.011, 52951.519 25/12/15,13:43:00,06,10,1, 11.9,1,1, 0.232, 10547.843, 433.013, 52951.467 25/12/15,13:43:00,07,10,1, 11.9,1,1, 0.232, 10547.879, 432.996, 52951.390 25/12/15,13:43:00,08,10,1, 11.9,1,1, 0.232, 10547.885, 433.007, 52951.469 25/12/15,13:43:00,09,10,1, 11.9,1,1, 0.232, 10547.891, 433.032, 52951.486 25/12/15,13:43:00,10,10,1, 11.9,1,1, 0.232, 10547.894, 433.023, 52951.481 25/12/15,13:43:00,11,10,1, 11.9,1,1, 0.232, 10547.924, 433.010, 52951.450 25/12/15,13:43:00,12,10,1, 11.9,1,1, 0.232, 10547.915, 433.006, 52951.480 25/12/15,13:43:00,13,10,1, 11.9,1,1, 0.232, 10547.881, 433.021, 52951.475 25/12/15,13:43:00,14,10,1, 11.9,1,1, 0.232, 10547.916, 433.001, 52951.452 25/12/15,13:43:00,15,10,1, 11.9,1,1, 0.232, 10547.931, 432.999, 52951.535 25/12/15,13:43:00,16,10,1, 11.9,1,1, 0.232, 10547.926, 433.001, 52951.559 25/12/15,13:43:00,17,10,1, 11.9,1,1, 0.232, 10547.937, 433.012, 52951.551 25/12/15,13:43:00,18,10,1, 11.9,1,1, 0.232, 10547.926, 433.027, 52951.527 25/12/15,13:43:00,19,10,1, 11.9,1,1, 0.232, 10547.946, 433.025, 52951.561 25/12/15,13:43:01,00,10,1, 12.0,1,1, 0.234, 10547.938, 433.025, 52951.561 25/12/15,13:43:01,01,10,1, 12.0,1,1, 0.234, 10547.963, 433.029, 52951.493 25/12/15,13:43:01,02,10,1, 12.0,1,1, 0.234, 10547.960, 433.008, 52951.428 25/12/15,13:43:01,03,10,1, 12.0,1,1, 0.234, 10547.985, 432.998, 52951.404 25/12/15,13:43:01,04,10,1, 12.0,1,1, 0.234, 10547.976, 433.028, 52951.474 25/12/15,13:43:01,05,10,1, 12.0,1,1, 0.234, 10547.984, 432.997, 52951.484 25/12/15,13:43:01,06,10,1, 12.0,1,1, 0.234, 10548.001, 433.007, 52951.474 25/12/15,13:43:01,07,10,1, 12.0,1,1, 0.234, 10548.005, 433.031, 52951.495 25/12/15,13:43:01,08,10,1, 12.0,1,1, 0.234, 10548.004, 433.029, 52951.491 25/12/15,13:43:01,09,10,1, 12.0,1,1, 0.234, 10548.025, 433.016, 52951.542 25/12/15,13:43:01,10,10,1, 12.0,1,1, 0.234, 10548.035, 433.013, 52951.575 25/12/15,13:43:01,11,10,1, 12.0,1,1, 0.234, 10548.045, 433.023, 52951.571 25/12/15,13:43:01,12,10,1, 12.0,1,1, 0.234, 10548.039, 433.021, 52951.560 25/12/15,13:43:01,13,10,1, 12.0,1,1, 0.234, 10548.071, 433.031, 52951.542 25/12/15,13:43:01,14,10,1, 12.0,1,1, 0.234, 10548.070, 433.028, 52951.518 25/12/15,13:43:01,15,10,1, 12.0,1,1, 0.234, 10548.085, 433.040, 52951.573 25/12/15,13:43:01,16,10,1, 12.0,1,1, 0.234, 10548.079, 433.024, 52951.424 25/12/15,13:43:01,17,10,1, 12.0,1,1, 0.234, 10548.104, 433.024, 52951.469 25/12/15,13:43:01,18,10,1, 12.0,1,1, 0.234, 10548.090, 433.045, 52951.516 25/12/15,13:43:01,19,10,1, 12.0,1,1, 0.234, 10548.136, 433.022, 52951.520 25/12/15,13:43:02,00,10,1, 11.9,1,1, 0.233, 10548.130, 433.022, 52951.520 25/12/15,13:43:02,01,10,1, 11.9,1,1, 0.233, 10548.139, 433.047, 52951.501 25/12/15,13:43:02,02,10,1, 11.9,1,1, 0.233, 10548.146, 433.020, 52951.550 25/12/15,13:43:02,03,10,1, 11.9,1,1, 0.233, 10548.161, 433.040, 52951.556 25/12/15,13:43:02,04,10,1, 11.9,1,1, 0.233, 10548.158, 433.012, 52951.534 25/12/15,13:43:02,05,10,1, 11.9,1,1, 0.233, 10548.183, 433.022, 52951.588 25/12/15,13:43:02,06,10,1, 11.9,1,1, 0.233, 10548.170, 433.018, 52951.526 25/12/15,13:43:02,07,10,1, 11.9,1,1, 0.233, 10548.200, 433.057, 52951.563 25/12/15,13:43:02,08,10,1, 11.9,1,1, 0.233, 10548.198, 433.018, 52951.568 25/12/15,13:43:02,09,10,1, 11.9,1,1, 0.233, 10548.184, 433.021, 52951.521 25/12/15,13:43:02,10,10,1, 11.9,1,1, 0.233, 10548.212, 433.039, 52951.481 25/12/15,13:43:02,11,10,1, 11.9,1,1, 0.233, 10548.193, 433.046, 52951.494 25/12/15,13:43:02,12,10,1, 11.9,1,1, 0.233, 10548.201, 433.049, 52951.553 25/12/15,13:43:02,13,10,1, 11.9,1,1, 0.233, 10548.213, 433.047, 52951.564 25/12/15,13:43:02,14,10,1, 11.9,1,1, 0.233, 10548.215, 433.018, 52951.548 25/12/15,13:43:02,15,10,1, 11.9,1,1, 0.233, 10548.238, 433.059, 52951.573 25/12/15,13:43:02,16,10,1, 11.9,1,1, 0.233, 10548.223, 433.032, 52951.507 25/12/15,13:43:02,17,10,1, 11.9,1,1, 0.233, 10548.231, 433.063, 52951.510 25/12/15,13:43:02,18,10,1, 11.9,1,1, 0.233, 10548.215, 433.057, 52951.535 25/12/15,13:43:02,19,10,1, 11.9,1,1, 0.233, 10548.247, 433.043, 52951.576 25/12/15,13:43:03,00,09,1, 11.9,1,1, 0.234, 10548.247, 433.043, 52951.576 25/12/15,13:43:03,01,09,1, 11.9,1,1, 0.234, 10548.243, 433.057, 52951.628 25/12/15,13:43:03,02,09,1, 11.9,1,1, 0.234, 10548.250, 433.063, 52951.617 25/12/15,13:43:03,03,09,1, 11.9,1,1, 0.234, 10548.269, 433.059, 52951.557 25/12/15,13:43:03,04,09,1, 11.9,1,1, 0.234, 10548.262, 433.065, 52951.564 25/12/15,13:43:03,05,09,1, 11.9,1,1, 0.234, 10548.273, 433.063, 52951.558 25/12/15,13:43:03,06,09,1, 11.9,1,1, 0.234, 10548.276, 433.054, 52951.563 25/12/15,13:43:03,07,09,1, 11.9,1,1, 0.234, 10548.285, 433.093, 52951.593 25/12/15,13:43:03,08,09,1, 11.9,1,1, 0.234, 10548.274, 433.065, 52951.573 25/12/15,13:43:03,09,09,1, 11.9,1,1, 0.234, 10548.303, 433.084, 52951.619 25/12/15,13:43:03,10,09,1, 11.9,1,1, 0.234, 10548.293, 433.054, 52951.607 25/12/15,13:43:03,11,09,1, 11.9,1,1, 0.234, 10548.299, 433.073, 52951.599 25/12/15,13:43:03,12,09,1, 11.9,1,1, 0.234, 10548.316, 433.058, 52951.596 25/12/15,13:43:03,13,09,1, 11.9,1,1, 0.234, 10548.320, 433.085, 52951.648 25/12/15,13:43:03,14,09,1, 11.9,1,1, 0.234, 10548.307, 433.103, 52951.663 25/12/15,13:43:03,15,09,1, 11.9,1,1, 0.234, 10548.337, 433.068, 52951.649 25/12/15,13:43:03,16,09,1, 11.9,1,1, 0.234, 10548.344, 433.102, 52951.638 25/12/15,13:43:03,17,09,1, 11.9,1,1, 0.234, 10548.367, 433.100, 52951.588 25/12/15,13:43:03,18,09,1, 11.9,1,1, 0.234, 10548.348, 433.086, 52951.555 25/12/15,13:43:03,19,09,1, 11.9,1,1, 0.234, 10548.398, 433.104, 52951.621 25/12/15,13:43:04,00,09,1, 12.0,1,1, 0.235, 10548.397, 433.104, 52951.621 25/12/15,13:43:04,01,09,1, 12.0,1,1, 0.235, 10548.402, 433.087, 52951.696 25/12/15,13:43:04,02,09,1, 12.0,1,1, 0.235, 10548.407, 433.087, 52951.619 25/12/15,13:43:04,03,09,1, 12.0,1,1, 0.235, 10548.401, 433.112, 52951.703 25/12/15,13:43:04,04,09,1, 12.0,1,1, 0.235, 10548.433, 433.114, 52951.689 25/12/15,13:43:04,05,09,1, 12.0,1,1, 0.235, 10548.417, 433.105, 52951.636 25/12/15,13:43:04,06,09,1, 12.0,1,1, 0.235, 10548.429, 433.117, 52951.627 25/12/15,13:43:04,07,09,1, 12.0,1,1, 0.235, 10548.465, 433.112, 52951.644 25/12/15,13:43:04,08,09,1, 12.0,1,1, 0.235, 10548.464, 433.117, 52951.627 25/12/15,13:43:04,09,09,1, 12.0,1,1, 0.235, 10548.494, 433.107, 52951.613 25/12/15,13:43:04,10,09,1, 12.0,1,1, 0.235, 10548.495, 433.125, 52951.622 25/12/15,13:43:04,11,09,1, 12.0,1,1, 0.235, 10548.479, 433.112, 52951.667 25/12/15,13:43:04,12,09,1, 12.0,1,1, 0.235, 10548.487, 433.110, 52951.587 25/12/15,13:43:04,13,09,1, 12.0,1,1, 0.235, 10548.501, 433.129, 52951.642 25/12/15,13:43:04,14,09,1, 12.0,1,1, 0.235, 10548.490, 433.139, 52951.632 25/12/15,13:43:04,15,09,1, 12.0,1,1, 0.235, 10548.480, 433.154, 52951.677 25/12/15,13:43:04,16,09,1, 12.0,1,1, 0.235, 10548.495, 433.124, 52951.643 25/12/15,13:43:04,17,09,1, 12.0,1,1, 0.235, 10548.495, 433.149, 52951.742 25/12/15,13:43:04,18,09,1, 12.0,1,1, 0.235, 10548.489, 433.152, 52951.636 25/12/15,13:43:04,19,09,1, 12.0,1,1, 0.235, 10548.511, 433.133, 52951.649 25/12/15,13:43:05,00,11,1, 11.9,1,1, 0.233, 10548.506, 433.133, 52951.649 25/12/15,13:43:05,01,11,1, 11.9,1,1, 0.233, 10548.519, 433.157, 52951.670 25/12/15,13:43:05,02,11,1, 11.9,1,1, 0.233, 10548.530, 433.166, 52951.812 25/12/15,13:43:05,03,11,1, 11.9,1,1, 0.233, 10548.526, 433.156, 52951.693 25/12/15,13:43:05,04,11,1, 11.9,1,1, 0.233, 10548.554, 433.152, 52951.620 25/12/15,13:43:05,05,11,1, 11.9,1,1, 0.233, 10548.558, 433.173, 52951.638 25/12/15,13:43:05,06,11,1, 11.9,1,1, 0.233, 10548.561, 433.149, 52951.643 25/12/15,13:43:05,07,11,1, 11.9,1,1, 0.233, 10548.571, 433.142, 52951.682 25/12/15,13:43:05,08,11,1, 11.9,1,1, 0.233, 10548.576, 433.157, 52951.673 25/12/15,13:43:05,09,11,1, 11.9,1,1, 0.233, 10548.576, 433.176, 52951.734 25/12/15,13:43:05,10,11,1, 11.9,1,1, 0.233, 10548.606, 433.178, 52951.780 25/12/15,13:43:05,11,11,1, 11.9,1,1, 0.233, 10548.596, 433.182, 52951.767 25/12/15,13:43:05,12,11,1, 11.9,1,1, 0.233, 10548.588, 433.186, 52951.751 25/12/15,13:43:05,13,11,1, 11.9,1,1, 0.233, 10548.605, 433.191, 52951.759 25/12/15,13:43:05,14,11,1, 11.9,1,1, 0.233, 10548.612, 433.170, 52951.624 25/12/15,13:43:05,15,11,1, 11.9,1,1, 0.233, 10548.640, 433.198, 52951.735 25/12/15,13:43:05,16,11,1, 11.9,1,1, 0.233, 10548.642, 433.181, 52951.721 25/12/15,13:43:05,17,11,1, 11.9,1,1, 0.233, 10548.654, 433.181, 52951.712 25/12/15,13:43:05,18,11,1, 11.9,1,1, 0.233, 10548.666, 433.163, 52951.753 25/12/15,13:43:05,19,11,1, 11.9,1,1, 0.233, 10548.677, 433.209, 52951.747 25/12/15,13:43:06,00,10,1, 11.9,1,1, 0.236, 10548.673, 433.209, 52951.747 25/12/15,13:43:06,01,10,1, 11.9,1,1, 0.236, 10548.698, 433.191, 52951.694 25/12/15,13:43:06,02,10,1, 11.9,1,1, 0.236, 10548.669, 433.199, 52951.689 25/12/15,13:43:06,03,10,1, 11.9,1,1, 0.236, 10548.684, 433.219, 52951.761 25/12/15,13:43:06,04,10,1, 11.9,1,1, 0.236, 10548.718, 433.219, 52951.798 25/12/15,13:43:06,05,10,1, 11.9,1,1, 0.236, 10548.705, 433.203, 52951.815 25/12/15,13:43:06,06,10,1, 11.9,1,1, 0.236, 10548.738, 433.196, 52951.730 25/12/15,13:43:06,07,10,1, 11.9,1,1, 0.236, 10548.746, 433.219, 52951.780 25/12/15,13:43:06,08,10,1, 11.9,1,1, 0.236, 10548.746, 433.246, 52951.803 25/12/15,13:43:06,09,10,1, 11.9,1,1, 0.236, 10548.750, 433.220, 52951.728 25/12/15,13:43:06,10,10,1, 11.9,1,1, 0.236, 10548.753, 433.224, 52951.687 25/12/15,13:43:06,11,10,1, 11.9,1,1, 0.236, 10548.745, 433.220, 52951.755 25/12/15,13:43:06,12,10,1, 11.9,1,1, 0.236, 10548.753, 433.222, 52951.749 25/12/15,13:43:06,13,10,1, 11.9,1,1, 0.236, 10548.779, 433.228, 52951.772 25/12/15,13:43:06,14,10,1, 11.9,1,1, 0.236, 10548.778, 433.231, 52951.788 25/12/15,13:43:06,15,10,1, 11.9,1,1, 0.236, 10548.774, 433.223, 52951.701 25/12/15,13:43:06,16,10,1, 11.9,1,1, 0.236, 10548.807, 433.237, 52951.779 25/12/15,13:43:06,17,10,1, 11.9,1,1, 0.236, 10548.766, 433.251, 52951.772 25/12/15,13:43:06,18,10,1, 11.9,1,1, 0.236, 10548.785, 433.246, 52951.768 25/12/15,13:43:06,19,10,1, 11.9,1,1, 0.236, 10548.793, 433.246, 52951.781 25/12/15,13:43:07,00,11,1, 12.0,1,1, 0.233, 10548.790, 433.246, 52951.781 25/12/15,13:43:07,01,11,1, 12.0,1,1, 0.233, 10548.798, 433.250, 52951.710 25/12/15,13:43:07,02,11,1, 12.0,1,1, 0.233, 10548.820, 433.273, 52951.812 25/12/15,13:43:07,03,11,1, 12.0,1,1, 0.233, 10548.789, 433.230, 52951.704 25/12/15,13:43:07,04,11,1, 12.0,1,1, 0.233, 10548.820, 433.245, 52951.732 25/12/15,13:43:07,05,11,1, 12.0,1,1, 0.233, 10548.825, 433.270, 52951.779 25/12/15,13:43:07,06,11,1, 12.0,1,1, 0.233, 10548.822, 433.269, 52951.761 25/12/15,13:43:07,07,11,1, 12.0,1,1, 0.233, 10548.842, 433.283, 52951.765 25/12/15,13:43:07,08,11,1, 12.0,1,1, 0.233, 10548.861, 433.258, 52951.744 25/12/15,13:43:07,09,11,1, 12.0,1,1, 0.233, 10548.850, 433.256, 52951.759 25/12/15,13:43:07,10,11,1, 12.0,1,1, 0.233, 10548.836, 433.270, 52951.754 25/12/15,13:43:07,11,11,1, 12.0,1,1, 0.233, 10548.862, 433.273, 52951.767 25/12/15,13:43:07,12,11,1, 12.0,1,1, 0.233, 10548.862, 433.269, 52951.770 25/12/15,13:43:07,13,11,1, 12.0,1,1, 0.233, 10548.872, 433.300, 52951.820 25/12/15,13:43:07,14,11,1, 12.0,1,1, 0.233, 10548.869, 433.297, 52951.797 25/12/15,13:43:07,15,11,1, 12.0,1,1, 0.233, 10548.868, 433.317, 52951.803 25/12/15,13:43:07,16,11,1, 12.0,1,1, 0.233, 10548.883, 433.282, 52951.797 25/12/15,13:43:07,17,11,1, 12.0,1,1, 0.233, 10548.893, 433.317, 52951.765 25/12/15,13:43:07,18,11,1, 12.0,1,1, 0.233, 10548.926, 433.319, 52951.791 25/12/15,13:43:07,19,11,1, 12.0,1,1, 0.233, 10548.910, 433.315, 52951.807 25/12/15,13:43:08,00,10,1, 12.0,1,1, 0.234, 10548.906, 433.315, 52951.807 25/12/15,13:43:08,01,10,1, 12.0,1,1, 0.234, 10548.911, 433.317, 52951.805 25/12/15,13:43:08,02,10,1, 12.0,1,1, 0.234, 10548.921, 433.337, 52951.828 25/12/15,13:43:08,03,10,1, 12.0,1,1, 0.234, 10548.944, 433.311, 52951.812 25/12/15,13:43:08,04,10,1, 12.0,1,1, 0.234, 10548.945, 433.341, 52951.821 25/12/15,13:43:08,05,10,1, 12.0,1,1, 0.234, 10548.975, 433.330, 52951.843 25/12/15,13:43:08,06,10,1, 12.0,1,1, 0.234, 10548.944, 433.351, 52951.846 25/12/15,13:43:08,07,10,1, 12.0,1,1, 0.234, 10548.993, 433.344, 52951.834 25/12/15,13:43:08,08,10,1, 12.0,1,1, 0.234, 10548.994, 433.370, 52951.840 25/12/15,13:43:08,09,10,1, 12.0,1,1, 0.234, 10549.005, 433.371, 52951.838 25/12/15,13:43:08,10,10,1, 12.0,1,1, 0.234, 10549.001, 433.362, 52951.866 25/12/15,13:43:08,11,10,1, 12.0,1,1, 0.234, 10549.002, 433.359, 52951.855 25/12/15,13:43:08,12,10,1, 12.0,1,1, 0.234, 10549.008, 433.367, 52951.823 25/12/15,13:43:08,13,10,1, 12.0,1,1, 0.234, 10549.023, 433.378, 52951.897 25/12/15,13:43:08,14,10,1, 12.0,1,1, 0.234, 10549.012, 433.379, 52951.844 25/12/15,13:43:08,15,10,1, 12.0,1,1, 0.234, 10549.029, 433.379, 52951.869 25/12/15,13:43:08,16,10,1, 12.0,1,1, 0.234, 10549.073, 433.364, 52951.870 25/12/15,13:43:08,17,10,1, 12.0,1,1, 0.234, 10549.051, 433.381, 52951.845 25/12/15,13:43:08,18,10,1, 12.0,1,1, 0.234, 10549.023, 433.388, 52951.952 25/12/15,13:43:08,19,10,1, 12.0,1,1, 0.234, 10549.055, 433.368, 52951.893 25/12/15,13:43:09,00,10,1, 12.0,1,1, 0.234, 10549.048, 433.368, 52951.893 25/12/15,13:43:09,01,10,1, 12.0,1,1, 0.234, 10549.073, 433.380, 52951.911 25/12/15,13:43:09,02,10,1, 12.0,1,1, 0.234, 10549.084, 433.417, 52951.879 25/12/15,13:43:09,03,10,1, 12.0,1,1, 0.234, 10549.071, 433.429, 52951.849 25/12/15,13:43:09,04,10,1, 12.0,1,1, 0.234, 10549.094, 433.396, 52951.827 25/12/15,13:43:09,05,10,1, 12.0,1,1, 0.234, 10549.100, 433.405, 52951.847 25/12/15,13:43:09,06,10,1, 12.0,1,1, 0.234, 10549.095, 433.420, 52951.915 25/12/15,13:43:09,07,10,1, 12.0,1,1, 0.234, 10549.102, 433.437, 52951.905 25/12/15,13:43:09,08,10,1, 12.0,1,1, 0.234, 10549.120, 433.410, 52951.897 25/12/15,13:43:09,09,10,1, 12.0,1,1, 0.234, 10549.110, 433.412, 52951.881 25/12/15,13:43:09,10,10,1, 12.0,1,1, 0.234, 10549.126, 433.414, 52951.826 25/12/15,13:43:09,11,10,1, 12.0,1,1, 0.234, 10549.108, 433.439, 52951.899 25/12/15,13:43:09,12,10,1, 12.0,1,1, 0.234, 10549.132, 433.427, 52951.903 25/12/15,13:43:09,13,10,1, 12.0,1,1, 0.234, 10549.131, 433.429, 52951.911 25/12/15,13:43:09,14,10,1, 12.0,1,1, 0.234, 10549.139, 433.421, 52951.933 25/12/15,13:43:09,15,10,1, 12.0,1,1, 0.234, 10549.179, 433.449, 52951.917 25/12/15,13:43:09,16,10,1, 12.0,1,1, 0.234, 10549.168, 433.464, 52951.937 25/12/15,13:43:09,17,10,1, 12.0,1,1, 0.234, 10549.179, 433.466, 52951.885 25/12/15,13:43:09,18,10,1, 12.0,1,1, 0.234, 10549.195, 433.485, 52951.899 25/12/15,13:43:09,19,10,1, 12.0,1,1, 0.234, 10549.206, 433.485, 52951.917 25/12/15,13:43:10,00,09,1, 11.9,1,1, 0.235, 10549.198, 433.485, 52951.917 25/12/15,13:43:10,01,09,1, 11.9,1,1, 0.235, 10549.220, 433.483, 52951.931 25/12/15,13:43:10,02,09,1, 11.9,1,1, 0.235, 10549.226, 433.491, 52951.908 25/12/15,13:43:10,03,09,1, 11.9,1,1, 0.235, 10549.242, 433.515, 52951.937 25/12/15,13:43:10,04,09,1, 11.9,1,1, 0.235, 10549.269, 433.488, 52951.981 25/12/15,13:43:10,05,09,1, 11.9,1,1, 0.235, 10549.271, 433.507, 52951.919 25/12/15,13:43:10,06,09,1, 11.9,1,1, 0.235, 10549.288, 433.481, 52951.994 25/12/15,13:43:10,07,09,1, 11.9,1,1, 0.235, 10549.285, 433.507, 52952.074 25/12/15,13:43:10,08,09,1, 11.9,1,1, 0.235, 10549.305, 433.491, 52951.982 25/12/15,13:43:10,09,09,1, 11.9,1,1, 0.235, 10549.311, 433.525, 52951.976 25/12/15,13:43:10,10,09,1, 11.9,1,1, 0.235, 10549.324, 433.525, 52951.905 25/12/15,13:43:10,11,09,1, 11.9,1,1, 0.235, 10549.326, 433.507, 52951.921 25/12/15,13:43:10,12,09,1, 11.9,1,1, 0.235, 10549.347, 433.526, 52951.897 25/12/15,13:43:10,13,09,1, 11.9,1,1, 0.235, 10549.361, 433.529, 52951.902 25/12/15,13:43:10,14,09,1, 11.9,1,1, 0.235, 10549.380, 433.537, 52952.030 25/12/15,13:43:10,15,09,1, 11.9,1,1, 0.235, 10549.371, 433.520, 52952.044 25/12/15,13:43:10,16,09,1, 11.9,1,1, 0.235, 10549.394, 433.531, 52951.955 25/12/15,13:43:10,17,09,1, 11.9,1,1, 0.235, 10549.409, 433.533, 52952.038 25/12/15,13:43:10,18,09,1, 11.9,1,1, 0.235, 10549.397, 433.523, 52952.035 25/12/15,13:43:10,19,09,1, 11.9,1,1, 0.235, 10549.422, 433.522, 52951.909 25/12/15,13:43:11,00,10,1, 11.9,1,1, 0.230, 10549.415, 433.522, 52951.909 25/12/15,13:43:11,01,10,1, 11.9,1,1, 0.230, 10549.440, 433.542, 52951.956 25/12/15,13:43:11,02,10,1, 11.9,1,1, 0.230, 10549.432, 433.561, 52951.981 25/12/15,13:43:11,03,10,1, 11.9,1,1, 0.230, 10549.433, 433.539, 52952.022 25/12/15,13:43:11,04,10,1, 11.9,1,1, 0.230, 10549.445, 433.561, 52951.974 25/12/15,13:43:11,05,10,1, 11.9,1,1, 0.230, 10549.461, 433.558, 52951.930 25/12/15,13:43:11,06,10,1, 11.9,1,1, 0.230, 10549.459, 433.579, 52951.989 25/12/15,13:43:11,07,10,1, 11.9,1,1, 0.230, 10549.455, 433.573, 52952.040 25/12/15,13:43:11,08,10,1, 11.9,1,1, 0.230, 10549.450, 433.594, 52952.077 25/12/15,13:43:11,09,10,1, 11.9,1,1, 0.230, 10549.484, 433.564, 52952.138 25/12/15,13:43:11,10,10,1, 11.9,1,1, 0.230, 10549.477, 433.606, 52952.019 25/12/15,13:43:11,11,10,1, 11.9,1,1, 0.230, 10549.482, 433.610, 52952.021 25/12/15,13:43:11,12,10,1, 11.9,1,1, 0.230, 10549.483, 433.613, 52952.000 25/12/15,13:43:11,13,10,1, 11.9,1,1, 0.230, 10549.495, 433.609, 52952.024 25/12/15,13:43:11,14,10,1, 11.9,1,1, 0.230, 10549.506, 433.593, 52952.040 25/12/15,13:43:11,15,10,1, 11.9,1,1, 0.230, 10549.515, 433.617, 52952.117 25/12/15,13:43:11,16,10,1, 11.9,1,1, 0.230, 10549.521, 433.620, 52952.050 25/12/15,13:43:11,17,10,1, 11.9,1,1, 0.230, 10549.527, 433.657, 52952.074 25/12/15,13:43:11,18,10,1, 11.9,1,1, 0.230, 10549.533, 433.637, 52952.055 25/12/15,13:43:11,19,10,1, 11.9,1,1, 0.230, 10549.554, 433.657, 52952.070 25/12/15,13:43:12,00,10,1, 12.0,1,1, 0.234, 10549.549, 433.657, 52952.070 25/12/15,13:43:12,01,10,1, 12.0,1,1, 0.234, 10549.554, 433.651, 52952.076 25/12/15,13:43:12,02,10,1, 12.0,1,1, 0.234, 10549.584, 433.662, 52952.106 25/12/15,13:43:12,03,10,1, 12.0,1,1, 0.234, 10549.602, 433.673, 52952.115 25/12/15,13:43:12,04,10,1, 12.0,1,1, 0.234, 10549.618, 433.659, 52952.140 25/12/15,13:43:12,05,10,1, 12.0,1,1, 0.234, 10549.622, 433.664, 52952.137 25/12/15,13:43:12,06,10,1, 12.0,1,1, 0.234, 10549.603, 433.677, 52952.082 25/12/15,13:43:12,07,10,1, 12.0,1,1, 0.234, 10549.634, 433.670, 52952.113 25/12/15,13:43:12,08,10,1, 12.0,1,1, 0.234, 10549.641, 433.685, 52952.146 25/12/15,13:43:12,09,10,1, 12.0,1,1, 0.234, 10549.645, 433.696, 52952.142 25/12/15,13:43:12,10,10,1, 12.0,1,1, 0.234, 10549.643, 433.700, 52952.136 25/12/15,13:43:12,11,10,1, 12.0,1,1, 0.234, 10549.688, 433.686, 52952.082 25/12/15,13:43:12,12,10,1, 12.0,1,1, 0.234, 10549.672, 433.700, 52952.045 25/12/15,13:43:12,13,10,1, 12.0,1,1, 0.234, 10549.678, 433.696, 52952.059 25/12/15,13:43:12,14,10,1, 12.0,1,1, 0.234, 10549.698, 433.717, 52952.116 25/12/15,13:43:12,15,10,1, 12.0,1,1, 0.234, 10549.684, 433.719, 52952.094 25/12/15,13:43:12,16,10,1, 12.0,1,1, 0.234, 10549.727, 433.727, 52952.136 25/12/15,13:43:12,17,10,1, 12.0,1,1, 0.234, 10549.714, 433.735, 52952.175 25/12/15,13:43:12,18,10,1, 12.0,1,1, 0.234, 10549.700, 433.708, 52952.197 25/12/15,13:43:12,19,10,1, 12.0,1,1, 0.234, 10549.742, 433.729, 52952.106 25/12/15,13:43:13,00,10,1, 12.0,1,1, 0.234, 10549.741, 433.729, 52952.106 25/12/15,13:43:13,01,10,1, 12.0,1,1, 0.234, 10549.761, 433.716, 52952.104 25/12/15,13:43:13,02,10,1, 12.0,1,1, 0.234, 10549.767, 433.727, 52952.103 25/12/15,13:43:13,03,10,1, 12.0,1,1, 0.234, 10549.779, 433.719, 52952.117 25/12/15,13:43:13,04,10,1, 12.0,1,1, 0.234, 10549.782, 433.737, 52952.174 25/12/15,13:43:13,05,10,1, 12.0,1,1, 0.234, 10549.799, 433.730, 52952.044 25/12/15,13:43:13,06,10,1, 12.0,1,1, 0.234, 10549.787, 433.719, 52952.109 25/12/15,13:43:13,07,10,1, 12.0,1,1, 0.234, 10549.798, 433.737, 52952.130 25/12/15,13:43:13,08,10,1, 12.0,1,1, 0.234, 10549.794, 433.748, 52952.163 25/12/15,13:43:13,09,10,1, 12.0,1,1, 0.234, 10549.787, 433.731, 52952.140 25/12/15,13:43:13,10,10,1, 12.0,1,1, 0.234, 10549.800, 433.767, 52952.224 25/12/15,13:43:13,11,10,1, 12.0,1,1, 0.234, 10549.783, 433.765, 52952.165 25/12/15,13:43:13,12,10,1, 12.0,1,1, 0.234, 10549.805, 433.768, 52952.210 25/12/15,13:43:13,13,10,1, 12.0,1,1, 0.234, 10549.807, 433.764, 52952.197 25/12/15,13:43:13,14,10,1, 12.0,1,1, 0.234, 10549.839, 433.759, 52952.144 25/12/15,13:43:13,15,10,1, 12.0,1,1, 0.234, 10549.813, 433.755, 52952.096 25/12/15,13:43:13,16,10,1, 12.0,1,1, 0.234, 10549.819, 433.771, 52952.106 25/12/15,13:43:13,17,10,1, 12.0,1,1, 0.234, 10549.836, 433.748, 52952.203 25/12/15,13:43:13,18,10,1, 12.0,1,1, 0.234, 10549.823, 433.783, 52952.178 25/12/15,13:43:13,19,10,1, 12.0,1,1, 0.234, 10549.855, 433.778, 52952.129 25/12/15,13:43:14,00,10,1, 12.0,1,1, 0.231, 10549.849, 433.778, 52952.129 25/12/15,13:43:14,01,10,1, 12.0,1,1, 0.231, 10549.855, 433.777, 52952.119 25/12/15,13:43:14,02,10,1, 12.0,1,1, 0.231, 10549.832, 433.818, 52952.195 25/12/15,13:43:14,03,10,1, 12.0,1,1, 0.231, 10549.862, 433.790, 52952.155 25/12/15,13:43:14,04,10,1, 12.0,1,1, 0.231, 10549.871, 433.810, 52952.251 25/12/15,13:43:14,05,10,1, 12.0,1,1, 0.231, 10549.887, 433.815, 52952.229 25/12/15,13:43:14,06,10,1, 12.0,1,1, 0.231, 10549.895, 433.814, 52952.222 25/12/15,13:43:14,07,10,1, 12.0,1,1, 0.231, 10549.894, 433.806, 52952.204 25/12/15,13:43:14,08,10,1, 12.0,1,1, 0.231, 10549.877, 433.806, 52952.183 25/12/15,13:43:14,09,10,1, 12.0,1,1, 0.231, 10549.908, 433.799, 52952.180 25/12/15,13:43:14,10,10,1, 12.0,1,1, 0.231, 10549.917, 433.825, 52952.167 25/12/15,13:43:14,11,10,1, 12.0,1,1, 0.231, 10549.913, 433.817, 52952.190 25/12/15,13:43:14,12,10,1, 12.0,1,1, 0.231, 10549.912, 433.833, 52952.177 25/12/15,13:43:14,13,10,1, 12.0,1,1, 0.231, 10549.930, 433.841, 52952.198 25/12/15,13:43:14,14,10,1, 12.0,1,1, 0.231, 10549.961, 433.840, 52952.090 25/12/15,13:43:14,15,10,1, 12.0,1,1, 0.231, 10549.986, 433.821, 52952.198 25/12/15,13:43:14,16,10,1, 12.0,1,1, 0.231, 10549.978, 433.837, 52952.142 25/12/15,13:43:14,17,10,1, 12.0,1,1, 0.231, 10549.994, 433.845, 52952.224 25/12/15,13:43:14,18,10,1, 12.0,1,1, 0.231, 10550.005, 433.839, 52952.235 25/12/15,13:43:14,19,10,1, 12.0,1,1, 0.231, 10550.029, 433.845, 52952.085 25/12/15,13:43:15,00,10,1, 11.9,1,1, 0.234, 10550.025, 433.845, 52952.085 25/12/15,13:43:15,01,10,1, 11.9,1,1, 0.234, 10550.012, 433.843, 52952.249 25/12/15,13:43:15,02,10,1, 11.9,1,1, 0.234, 10550.032, 433.868, 52952.190 25/12/15,13:43:15,03,10,1, 11.9,1,1, 0.234, 10550.061, 433.868, 52952.167 25/12/15,13:43:15,04,10,1, 11.9,1,1, 0.234, 10550.031, 433.845, 52952.228 25/12/15,13:43:15,05,10,1, 11.9,1,1, 0.234, 10550.077, 433.863, 52952.226 25/12/15,13:43:15,06,10,1, 11.9,1,1, 0.234, 10550.051, 433.886, 52952.243 25/12/15,13:43:15,07,10,1, 11.9,1,1, 0.234, 10550.054, 433.877, 52952.267 25/12/15,13:43:15,08,10,1, 11.9,1,1, 0.234, 10550.079, 433.871, 52952.190 25/12/15,13:43:15,09,10,1, 11.9,1,1, 0.234, 10550.089, 433.874, 52952.217 25/12/15,13:43:15,10,10,1, 11.9,1,1, 0.234, 10550.087, 433.888, 52952.296 25/12/15,13:43:15,11,10,1, 11.9,1,1, 0.234, 10550.110, 433.882, 52952.233 25/12/15,13:43:15,12,10,1, 11.9,1,1, 0.234, 10550.095, 433.885, 52952.260 25/12/15,13:43:15,13,10,1, 11.9,1,1, 0.234, 10550.098, 433.896, 52952.307 25/12/15,13:43:15,14,10,1, 11.9,1,1, 0.234, 10550.100, 433.899, 52952.244 25/12/15,13:43:15,15,10,1, 11.9,1,1, 0.234, 10550.119, 433.931, 52952.314 25/12/15,13:43:15,16,10,1, 11.9,1,1, 0.234, 10550.122, 433.944, 52952.248 25/12/15,13:43:15,17,10,1, 11.9,1,1, 0.234, 10550.127, 433.922, 52952.240 25/12/15,13:43:15,18,10,1, 11.9,1,1, 0.234, 10550.138, 433.906, 52952.256 25/12/15,13:43:15,19,10,1, 11.9,1,1, 0.234, 10550.145, 433.904, 52952.264 25/12/15,13:43:16,00,10,1, 11.9,1,1, 0.233, 10550.141, 433.904, 52952.264 25/12/15,13:43:16,01,10,1, 11.9,1,1, 0.233, 10550.176, 433.924, 52952.239 25/12/15,13:43:16,02,10,1, 11.9,1,1, 0.233, 10550.165, 433.951, 52952.265 25/12/15,13:43:16,03,10,1, 11.9,1,1, 0.233, 10550.164, 433.943, 52952.241 25/12/15,13:43:16,04,10,1, 11.9,1,1, 0.233, 10550.194, 433.944, 52952.277 25/12/15,13:43:16,05,10,1, 11.9,1,1, 0.233, 10550.179, 433.973, 52952.347 25/12/15,13:43:16,06,10,1, 11.9,1,1, 0.233, 10550.170, 433.951, 52952.269 25/12/15,13:43:16,07,10,1, 11.9,1,1, 0.233, 10550.217, 433.975, 52952.337 25/12/15,13:43:16,08,10,1, 11.9,1,1, 0.233, 10550.207, 433.981, 52952.307 25/12/15,13:43:16,09,10,1, 11.9,1,1, 0.233, 10550.209, 434.004, 52952.309 25/12/15,13:43:16,10,10,1, 11.9,1,1, 0.233, 10550.235, 434.010, 52952.324 25/12/15,13:43:16,11,10,1, 11.9,1,1, 0.233, 10550.255, 434.002, 52952.346 25/12/15,13:43:16,12,10,1, 11.9,1,1, 0.233, 10550.259, 434.005, 52952.333 25/12/15,13:43:16,13,10,1, 11.9,1,1, 0.233, 10550.268, 434.025, 52952.336 25/12/15,13:43:16,14,10,1, 11.9,1,1, 0.233, 10550.267, 434.015, 52952.301 25/12/15,13:43:16,15,10,1, 11.9,1,1, 0.233, 10550.288, 434.021, 52952.342 25/12/15,13:43:16,16,10,1, 11.9,1,1, 0.233, 10550.304, 434.018, 52952.305 25/12/15,13:43:16,17,10,1, 11.9,1,1, 0.233, 10550.283, 434.022, 52952.384 25/12/15,13:43:16,18,10,1, 11.9,1,1, 0.233, 10550.294, 434.049, 52952.401 25/12/15,13:43:16,19,10,1, 11.9,1,1, 0.233, 10550.289, 434.045, 52952.395 25/12/15,13:43:17,00,10,1, 11.9,1,1, 0.234, 10550.283, 434.045, 52952.395 25/12/15,13:43:17,01,10,1, 11.9,1,1, 0.234, 10550.314, 434.053, 52952.454 25/12/15,13:43:17,02,10,1, 11.9,1,1, 0.234, 10550.319, 434.073, 52952.363 25/12/15,13:43:17,03,10,1, 11.9,1,1, 0.234, 10550.322, 434.053, 52952.350 25/12/15,13:43:17,04,10,1, 11.9,1,1, 0.234, 10550.352, 434.071, 52952.347 25/12/15,13:43:17,05,10,1, 11.9,1,1, 0.234, 10550.326, 434.042, 52952.293 25/12/15,13:43:17,06,10,1, 11.9,1,1, 0.234, 10550.341, 434.078, 52952.296 25/12/15,13:43:17,07,10,1, 11.9,1,1, 0.234, 10550.344, 434.085, 52952.377 25/12/15,13:43:17,08,10,1, 11.9,1,1, 0.234, 10550.359, 434.087, 52952.396 25/12/15,13:43:17,09,10,1, 11.9,1,1, 0.234, 10550.366, 434.085, 52952.389 25/12/15,13:43:17,10,10,1, 11.9,1,1, 0.234, 10550.357, 434.099, 52952.371 25/12/15,13:43:17,11,10,1, 11.9,1,1, 0.234, 10550.370, 434.113, 52952.379 25/12/15,13:43:17,12,10,1, 11.9,1,1, 0.234, 10550.344, 434.105, 52952.365 25/12/15,13:43:17,13,10,1, 11.9,1,1, 0.234, 10550.350, 434.121, 52952.387 25/12/15,13:43:17,14,10,1, 11.9,1,1, 0.234, 10550.376, 434.105, 52952.416 25/12/15,13:43:17,15,10,1, 11.9,1,1, 0.234, 10550.363, 434.128, 52952.438 25/12/15,13:43:17,16,10,1, 11.9,1,1, 0.234, 10550.380, 434.125, 52952.356 25/12/15,13:43:17,17,10,1, 11.9,1,1, 0.234, 10550.368, 434.162, 52952.400 25/12/15,13:43:17,18,10,1, 11.9,1,1, 0.234, 10550.397, 434.133, 52952.296 25/12/15,13:43:17,19,10,1, 11.9,1,1, 0.234, 10550.388, 434.133, 52952.296 25/12/15,13:43:18,00,10,1, 11.9,1,1, 0.234, 10550.383, 434.133, 52952.296 25/12/15,13:43:18,01,10,1, 11.9,1,1, 0.234, 10550.404, 434.151, 52952.356 25/12/15,13:43:18,02,10,1, 11.9,1,1, 0.234, 10550.399, 434.172, 52952.390 25/12/15,13:43:18,03,10,1, 11.9,1,1, 0.234, 10550.407, 434.169, 52952.415 25/12/15,13:43:18,04,10,1, 11.9,1,1, 0.234, 10550.391, 434.177, 52952.431 25/12/15,13:43:18,05,10,1, 11.9,1,1, 0.234, 10550.411, 434.188, 52952.435 25/12/15,13:43:18,06,10,1, 11.9,1,1, 0.234, 10550.383, 434.191, 52952.410 25/12/15,13:43:18,07,10,1, 11.9,1,1, 0.234, 10550.438, 434.184, 52952.405 25/12/15,13:43:18,08,10,1, 11.9,1,1, 0.234, 10550.417, 434.206, 52952.403 25/12/15,13:43:18,09,10,1, 11.9,1,1, 0.234, 10550.430, 434.209, 52952.447 25/12/15,13:43:18,10,10,1, 11.9,1,1, 0.234, 10550.444, 434.209, 52952.400 25/12/15,13:43:18,11,10,1, 11.9,1,1, 0.234, 10550.454, 434.198, 52952.438 25/12/15,13:43:18,12,10,1, 11.9,1,1, 0.234, 10550.424, 434.217, 52952.411 25/12/15,13:43:18,13,10,1, 11.9,1,1, 0.234, 10550.427, 434.214, 52952.435 25/12/15,13:43:18,14,10,1, 11.9,1,1, 0.234, 10550.458, 434.231, 52952.425 25/12/15,13:43:18,15,10,1, 11.9,1,1, 0.234, 10550.467, 434.253, 52952.402 25/12/15,13:43:18,16,10,1, 11.9,1,1, 0.234, 10550.452, 434.251, 52952.500 25/12/15,13:43:18,17,10,1, 11.9,1,1, 0.234, 10550.491, 434.239, 52952.485 25/12/15,13:43:18,18,10,1, 11.9,1,1, 0.234, 10550.519, 434.222, 52952.445 25/12/15,13:43:18,19,10,1, 11.9,1,1, 0.234, 10550.526, 434.234, 52952.327 25/12/15,13:43:19,00,11,1, 11.9,1,1, 0.232, 10550.525, 434.234, 52952.327 25/12/15,13:43:19,01,11,1, 11.9,1,1, 0.232, 10550.461, 434.263, 52952.406 25/12/15,13:43:19,02,11,1, 11.9,1,1, 0.232, 10550.505, 434.263, 52952.450 25/12/15,13:43:19,03,11,1, 11.9,1,1, 0.232, 10550.503, 434.264, 52952.479 25/12/15,13:43:19,04,11,1, 11.9,1,1, 0.232, 10550.505, 434.279, 52952.489 25/12/15,13:43:19,05,11,1, 11.9,1,1, 0.232, 10550.526, 434.292, 52952.416 25/12/15,13:43:19,06,11,1, 11.9,1,1, 0.232, 10550.538, 434.274, 52952.448 25/12/15,13:43:19,07,11,1, 11.9,1,1, 0.232, 10550.529, 434.260, 52952.435 25/12/15,13:43:19,08,11,1, 11.9,1,1, 0.232, 10550.535, 434.292, 52952.424 25/12/15,13:43:19,09,11,1, 11.9,1,1, 0.232, 10550.543, 434.256, 52952.472 25/12/15,13:43:19,10,11,1, 11.9,1,1, 0.232, 10550.558, 434.289, 52952.544 25/12/15,13:43:19,11,11,1, 11.9,1,1, 0.232, 10550.537, 434.295, 52952.559 25/12/15,13:43:19,12,11,1, 11.9,1,1, 0.232, 10550.556, 434.291, 52952.553 25/12/15,13:43:19,13,11,1, 11.9,1,1, 0.232, 10550.553, 434.301, 52952.527 25/12/15,13:43:19,14,11,1, 11.9,1,1, 0.232, 10550.571, 434.298, 52952.524 25/12/15,13:43:19,15,11,1, 11.9,1,1, 0.232, 10550.570, 434.308, 52952.401 25/12/15,13:43:19,16,11,1, 11.9,1,1, 0.232, 10550.559, 434.307, 52952.394 25/12/15,13:43:19,17,11,1, 11.9,1,1, 0.232, 10550.569, 434.315, 52952.514 25/12/15,13:43:19,18,11,1, 11.9,1,1, 0.232, 10550.592, 434.333, 52952.490 25/12/15,13:43:19,19,11,1, 11.9,1,1, 0.232, 10550.578, 434.313, 52952.522 25/12/15,13:43:20,00,11,1, 11.9,1,1, 0.233, 10550.575, 434.313, 52952.522 25/12/15,13:43:20,01,11,1, 11.9,1,1, 0.233, 10550.593, 434.325, 52952.480 25/12/15,13:43:20,02,11,1, 11.9,1,1, 0.233, 10550.574, 434.340, 52952.473 25/12/15,13:43:20,03,11,1, 11.9,1,1, 0.233, 10550.588, 434.337, 52952.487 25/12/15,13:43:20,04,11,1, 11.9,1,1, 0.233, 10550.632, 434.316, 52952.480 25/12/15,13:43:20,05,11,1, 11.9,1,1, 0.233, 10550.605, 434.323, 52952.528 25/12/15,13:43:20,06,11,1, 11.9,1,1, 0.233, 10550.624, 434.354, 52952.540 25/12/15,13:43:20,07,11,1, 11.9,1,1, 0.233, 10550.624, 434.346, 52952.517 25/12/15,13:43:20,08,11,1, 11.9,1,1, 0.233, 10550.654, 434.367, 52952.556 25/12/15,13:43:20,09,11,1, 11.9,1,1, 0.233, 10550.661, 434.354, 52952.482 25/12/15,13:43:20,10,11,1, 11.9,1,1, 0.233, 10550.639, 434.364, 52952.483 25/12/15,13:43:20,11,11,1, 11.9,1,1, 0.233, 10550.645, 434.367, 52952.535 25/12/15,13:43:20,12,11,1, 11.9,1,1, 0.233, 10550.649, 434.408, 52952.513 25/12/15,13:43:20,13,11,1, 11.9,1,1, 0.233, 10550.641, 434.371, 52952.544 25/12/15,13:43:20,14,11,1, 11.9,1,1, 0.233, 10550.668, 434.369, 52952.461 25/12/15,13:43:20,15,11,1, 11.9,1,1, 0.233, 10550.674, 434.361, 52952.473 25/12/15,13:43:20,16,11,1, 11.9,1,1, 0.233, 10550.701, 434.372, 52952.497 25/12/15,13:43:20,17,11,1, 11.9,1,1, 0.233, 10550.700, 434.401, 52952.488 25/12/15,13:43:20,18,11,1, 11.9,1,1, 0.233, 10550.710, 434.371, 52952.499 25/12/15,13:43:20,19,11,1, 11.9,1,1, 0.233, 10550.695, 434.373, 52952.556 25/12/15,13:43:21,00,11,1, 11.9,1,1, 0.236, 10550.692, 434.373, 52952.556 25/12/15,13:43:21,01,11,1, 11.9,1,1, 0.236, 10550.704, 434.401, 52952.584 25/12/15,13:43:21,02,11,1, 11.9,1,1, 0.236, 10550.734, 434.391, 52952.538 25/12/15,13:43:21,03,11,1, 11.9,1,1, 0.236, 10550.739, 434.393, 52952.528 25/12/15,13:43:21,04,11,1, 11.9,1,1, 0.236, 10550.758, 434.398, 52952.561 25/12/15,13:43:21,05,11,1, 11.9,1,1, 0.236, 10550.746, 434.395, 52952.531 25/12/15,13:43:21,06,11,1, 11.9,1,1, 0.236, 10550.765, 434.416, 52952.516 25/12/15,13:43:21,07,11,1, 11.9,1,1, 0.236, 10550.728, 434.403, 52952.748 25/12/15,13:43:21,08,11,1, 11.9,1,1, 0.236, 10550.786, 434.420, 52952.601 25/12/15,13:43:21,09,11,1, 11.9,1,1, 0.236, 10550.798, 434.415, 52952.578 25/12/15,13:43:21,10,11,1, 11.9,1,1, 0.236, 10550.789, 434.412, 52952.574 25/12/15,13:43:21,11,11,1, 11.9,1,1, 0.236, 10550.797, 434.420, 52952.593 25/12/15,13:43:21,12,11,1, 11.9,1,1, 0.236, 10550.793, 434.424, 52952.605 25/12/15,13:43:21,13,11,1, 11.9,1,1, 0.236, 10550.796, 434.424, 52952.616 25/12/15,13:43:21,14,11,1, 11.9,1,1, 0.236, 10550.802, 434.408, 52952.592 25/12/15,13:43:21,15,11,1, 11.9,1,1, 0.236, 10550.778, 434.416, 52952.586 25/12/15,13:43:21,16,11,1, 11.9,1,1, 0.236, 10550.780, 434.432, 52952.573 25/12/15,13:43:21,17,11,1, 11.9,1,1, 0.236, 10550.798, 434.414, 52952.538 25/12/15,13:43:21,18,11,1, 11.9,1,1, 0.236, 10550.799, 434.445, 52952.548 25/12/15,13:43:21,19,11,1, 11.9,1,1, 0.236, 10550.797, 434.436, 52952.603 25/12/15,13:43:22,00,11,1, 12.0,1,1, 0.239, 10550.792, 434.436, 52952.603 25/12/15,13:43:22,01,11,1, 12.0,1,1, 0.239, 10550.807, 434.462, 52952.621 25/12/15,13:43:22,02,11,1, 12.0,1,1, 0.239, 10550.817, 434.440, 52952.598 25/12/15,13:43:22,03,11,1, 12.0,1,1, 0.239, 10550.803, 434.427, 52952.590 25/12/15,13:43:22,04,11,1, 12.0,1,1, 0.239, 10550.822, 434.455, 52952.628 25/12/15,13:43:22,05,11,1, 12.0,1,1, 0.239, 10550.820, 434.447, 52952.633 25/12/15,13:43:22,06,11,1, 12.0,1,1, 0.239, 10550.823, 434.461, 52952.683 25/12/15,13:43:22,07,11,1, 12.0,1,1, 0.239, 10550.826, 434.477, 52952.686 25/12/15,13:43:22,08,11,1, 12.0,1,1, 0.239, 10550.835, 434.455, 52952.614 25/12/15,13:43:22,09,11,1, 12.0,1,1, 0.239, 10550.826, 434.481, 52952.590 25/12/15,13:43:22,10,11,1, 12.0,1,1, 0.239, 10550.850, 434.488, 52952.599 25/12/15,13:43:22,11,11,1, 12.0,1,1, 0.239, 10550.855, 434.488, 52952.577 25/12/15,13:43:22,12,11,1, 12.0,1,1, 0.239, 10550.844, 434.472, 52952.567 25/12/15,13:43:22,13,11,1, 12.0,1,1, 0.239, 10550.853, 434.507, 52952.646 25/12/15,13:43:22,14,11,1, 12.0,1,1, 0.239, 10550.866, 434.493, 52952.669 25/12/15,13:43:22,15,11,1, 12.0,1,1, 0.239, 10550.877, 434.507, 52952.608 25/12/15,13:43:22,16,11,1, 12.0,1,1, 0.239, 10550.893, 434.502, 52952.660 25/12/15,13:43:22,17,11,1, 12.0,1,1, 0.239, 10550.873, 434.523, 52952.677 25/12/15,13:43:22,18,11,1, 12.0,1,1, 0.239, 10550.925, 434.511, 52952.604 25/12/15,13:43:22,19,11,1, 12.0,1,1, 0.239, 10550.900, 434.542, 52952.755 25/12/15,13:43:23,00,11,1, 11.9,1,1, 0.236, 10550.892, 434.542, 52952.755 25/12/15,13:43:23,01,11,1, 11.9,1,1, 0.236, 10550.902, 434.569, 52952.721 25/12/15,13:43:23,02,11,1, 11.9,1,1, 0.236, 10550.921, 434.568, 52952.693 25/12/15,13:43:23,03,11,1, 11.9,1,1, 0.236, 10550.955, 434.567, 52952.673 25/12/15,13:43:23,04,11,1, 11.9,1,1, 0.236, 10550.961, 434.540, 52952.599 25/12/15,13:43:23,05,11,1, 11.9,1,1, 0.236, 10550.961, 434.552, 52952.606 25/12/15,13:43:23,06,11,1, 11.9,1,1, 0.236, 10550.969, 434.556, 52952.606 25/12/15,13:43:23,07,11,1, 11.9,1,1, 0.236, 10550.959, 434.587, 52952.662 25/12/15,13:43:23,08,11,1, 11.9,1,1, 0.236, 10551.003, 434.572, 52952.703 25/12/15,13:43:23,09,11,1, 11.9,1,1, 0.236, 10550.988, 434.564, 52952.619 25/12/15,13:43:23,10,11,1, 11.9,1,1, 0.236, 10550.990, 434.577, 52952.607 25/12/15,13:43:23,11,11,1, 11.9,1,1, 0.236, 10550.998, 434.591, 52952.710 25/12/15,13:43:23,12,11,1, 11.9,1,1, 0.236, 10551.000, 434.587, 52952.734 25/12/15,13:43:23,13,11,1, 11.9,1,1, 0.236, 10551.002, 434.575, 52952.698 25/12/15,13:43:23,14,11,1, 11.9,1,1, 0.236, 10550.996, 434.591, 52952.704 25/12/15,13:43:23,15,11,1, 11.9,1,1, 0.236, 10551.012, 434.586, 52952.662 25/12/15,13:43:23,16,11,1, 11.9,1,1, 0.236, 10551.030, 434.586, 52952.704 25/12/15,13:43:23,17,11,1, 11.9,1,1, 0.236, 10551.025, 434.608, 52952.695 25/12/15,13:43:23,18,11,1, 11.9,1,1, 0.236, 10551.033, 434.589, 52952.624 25/12/15,13:43:23,19,11,1, 11.9,1,1, 0.236, 10551.018, 434.618, 52952.674 25/12/15,13:43:24,00,11,1, 12.0,1,1, 0.236, 10551.018, 434.618, 52952.674 25/12/15,13:43:24,01,11,1, 12.0,1,1, 0.236, 10551.045, 434.623, 52952.680 25/12/15,13:43:24,02,11,1, 12.0,1,1, 0.236, 10551.044, 434.633, 52952.744 25/12/15,13:43:24,03,11,1, 12.0,1,1, 0.236, 10551.038, 434.628, 52952.769 25/12/15,13:43:24,04,11,1, 12.0,1,1, 0.236, 10551.049, 434.635, 52952.735 25/12/15,13:43:24,05,11,1, 12.0,1,1, 0.236, 10551.036, 434.622, 52952.754 25/12/15,13:43:24,06,11,1, 12.0,1,1, 0.236, 10551.050, 434.659, 52952.775 25/12/15,13:43:24,07,11,1, 12.0,1,1, 0.236, 10551.016, 434.668, 52952.756 25/12/15,13:43:24,08,11,1, 12.0,1,1, 0.236, 10551.029, 434.652, 52952.729 25/12/15,13:43:24,09,11,1, 12.0,1,1, 0.236, 10551.023, 434.656, 52952.737 25/12/15,13:43:24,10,11,1, 12.0,1,1, 0.236, 10551.014, 434.694, 52952.704 25/12/15,13:43:24,11,11,1, 12.0,1,1, 0.236, 10551.043, 434.672, 52952.719 25/12/15,13:43:24,12,11,1, 12.0,1,1, 0.236, 10551.048, 434.685, 52952.860 25/12/15,13:43:24,13,11,1, 12.0,1,1, 0.236, 10551.076, 434.696, 52952.607 25/12/15,13:43:24,14,11,1, 12.0,1,1, 0.236, 10551.042, 434.719, 52952.676 25/12/15,13:43:24,15,11,1, 12.0,1,1, 0.236, 10551.033, 434.711, 52952.761 25/12/15,13:43:24,16,11,1, 12.0,1,1, 0.236, 10551.060, 434.709, 52952.689 25/12/15,13:43:24,17,11,1, 12.0,1,1, 0.236, 10551.058, 434.689, 52952.713 25/12/15,13:43:24,18,11,1, 12.0,1,1, 0.236, 10551.059, 434.716, 52952.744 25/12/15,13:43:24,19,11,1, 12.0,1,1, 0.236, 10551.074, 434.726, 52952.753 25/12/15,13:43:25,00,11,1, 11.9,1,1, 0.236, 10551.068, 434.726, 52952.753 25/12/15,13:43:25,01,11,1, 11.9,1,1, 0.236, 10551.084, 434.744, 52952.725 25/12/15,13:43:25,02,11,1, 11.9,1,1, 0.236, 10551.067, 434.731, 52952.693 25/12/15,13:43:25,03,11,1, 11.9,1,1, 0.236, 10551.098, 434.728, 52952.769 25/12/15,13:43:25,04,11,1, 11.9,1,1, 0.236, 10551.091, 434.738, 52952.759 25/12/15,13:43:25,05,11,1, 11.9,1,1, 0.236, 10551.124, 434.752, 52952.796 25/12/15,13:43:25,06,11,1, 11.9,1,1, 0.236, 10551.117, 434.757, 52952.677 25/12/15,13:43:25,07,11,1, 11.9,1,1, 0.236, 10551.121, 434.756, 52952.746 25/12/15,13:43:25,08,11,1, 11.9,1,1, 0.236, 10551.133, 434.758, 52952.697 25/12/15,13:43:25,09,11,1, 11.9,1,1, 0.236, 10551.159, 434.760, 52952.814 25/12/15,13:43:25,10,11,1, 11.9,1,1, 0.236, 10551.118, 434.793, 52952.744 25/12/15,13:43:25,11,11,1, 11.9,1,1, 0.236, 10551.149, 434.767, 52952.798 25/12/15,13:43:25,12,11,1, 11.9,1,1, 0.236, 10551.165, 434.794, 52952.768 25/12/15,13:43:25,13,11,1, 11.9,1,1, 0.236, 10551.120, 434.794, 52952.686 25/12/15,13:43:25,14,11,1, 11.9,1,1, 0.236, 10551.174, 434.791, 52952.886 25/12/15,13:43:25,15,11,1, 11.9,1,1, 0.236, 10551.188, 434.778, 52952.741 25/12/15,13:43:25,16,11,1, 11.9,1,1, 0.236, 10551.184, 434.773, 52952.734 25/12/15,13:43:25,17,11,1, 11.9,1,1, 0.236, 10551.145, 434.808, 52952.789 25/12/15,13:43:25,18,11,1, 11.9,1,1, 0.236, 10551.158, 434.790, 52952.828 25/12/15,13:43:25,19,11,1, 11.9,1,1, 0.236, 10551.148, 434.810, 52952.786 25/12/15,13:43:26,00,11,1, 11.9,1,1, 0.237, 10551.143, 434.810, 52952.786 25/12/15,13:43:26,01,11,1, 11.9,1,1, 0.237, 10551.155, 434.831, 52952.765 25/12/15,13:43:26,02,11,1, 11.9,1,1, 0.237, 10551.167, 434.829, 52952.773 25/12/15,13:43:26,03,11,1, 11.9,1,1, 0.237, 10551.166, 434.841, 52952.784 25/12/15,13:43:26,04,11,1, 11.9,1,1, 0.237, 10551.147, 434.835, 52952.818 25/12/15,13:43:26,05,11,1, 11.9,1,1, 0.237, 10551.131, 434.843, 52952.814 25/12/15,13:43:26,06,11,1, 11.9,1,1, 0.237, 10551.159, 434.862, 52952.874 25/12/15,13:43:26,07,11,1, 11.9,1,1, 0.237, 10551.153, 434.859, 52952.881 25/12/15,13:43:26,08,11,1, 11.9,1,1, 0.237, 10551.143, 434.867, 52952.824 25/12/15,13:43:26,09,11,1, 11.9,1,1, 0.237, 10551.138, 434.869, 52952.785 25/12/15,13:43:26,10,11,1, 11.9,1,1, 0.237, 10551.116, 434.865, 52952.768 25/12/15,13:43:26,11,11,1, 11.9,1,1, 0.237, 10551.120, 434.878, 52952.796 25/12/15,13:43:26,12,11,1, 11.9,1,1, 0.237, 10551.131, 434.862, 52952.769 25/12/15,13:43:26,13,11,1, 11.9,1,1, 0.237, 10551.159, 434.867, 52952.816 25/12/15,13:43:26,14,11,1, 11.9,1,1, 0.237, 10551.151, 434.902, 52952.833 25/12/15,13:43:26,15,11,1, 11.9,1,1, 0.237, 10551.143, 434.894, 52952.818 25/12/15,13:43:26,16,11,1, 11.9,1,1, 0.237, 10551.163, 434.895, 52952.809 25/12/15,13:43:26,17,11,1, 11.9,1,1, 0.237, 10551.165, 434.892, 52952.804 25/12/15,13:43:26,18,11,1, 11.9,1,1, 0.237, 10551.129, 434.916, 52952.870 25/12/15,13:43:26,19,11,1, 11.9,1,1, 0.237, 10551.183, 434.897, 52952.867 25/12/15,13:43:27,00,11,1, 12.0,1,1, 0.237, 10551.176, 434.897, 52952.867 25/12/15,13:43:27,01,11,1, 12.0,1,1, 0.237, 10551.199, 434.915, 52952.881 25/12/15,13:43:27,02,11,1, 12.0,1,1, 0.237, 10551.184, 434.904, 52952.881 25/12/15,13:43:27,03,11,1, 12.0,1,1, 0.237, 10551.205, 434.918, 52952.920 25/12/15,13:43:27,04,11,1, 12.0,1,1, 0.237, 10551.175, 434.956, 52952.937 25/12/15,13:43:27,05,11,1, 12.0,1,1, 0.237, 10551.204, 434.934, 52952.933 25/12/15,13:43:27,06,11,1, 12.0,1,1, 0.237, 10551.200, 434.960, 52952.919 25/12/15,13:43:27,07,11,1, 12.0,1,1, 0.237, 10551.218, 434.938, 52952.868 25/12/15,13:43:27,08,11,1, 12.0,1,1, 0.237, 10551.257, 434.954, 52952.848 25/12/15,13:43:27,09,11,1, 12.0,1,1, 0.237, 10551.238, 434.938, 52952.811 25/12/15,13:43:27,10,11,1, 12.0,1,1, 0.237, 10551.230, 434.973, 52952.829 25/12/15,13:43:27,11,11,1, 12.0,1,1, 0.237, 10551.255, 434.969, 52952.856 25/12/15,13:43:27,12,11,1, 12.0,1,1, 0.237, 10551.263, 434.977, 52952.896 25/12/15,13:43:27,13,11,1, 12.0,1,1, 0.237, 10551.270, 434.974, 52952.878 25/12/15,13:43:27,14,11,1, 12.0,1,1, 0.237, 10551.263, 434.978, 52952.898 25/12/15,13:43:27,15,11,1, 12.0,1,1, 0.237, 10551.283, 434.990, 52952.843 25/12/15,13:43:27,16,11,1, 12.0,1,1, 0.237, 10551.291, 434.988, 52952.919 25/12/15,13:43:27,17,11,1, 12.0,1,1, 0.237, 10551.275, 434.983, 52952.878 25/12/15,13:43:27,18,11,1, 12.0,1,1, 0.237, 10551.293, 435.017, 52952.920 25/12/15,13:43:27,19,11,1, 12.0,1,1, 0.237, 10551.288, 434.994, 52952.881 25/12/15,13:43:28,00,11,1, 11.9,1,1, 0.236, 10551.285, 434.994, 52952.881 25/12/15,13:43:28,01,11,1, 11.9,1,1, 0.236, 10551.275, 434.999, 52952.871 25/12/15,13:43:28,02,11,1, 11.9,1,1, 0.236, 10551.294, 435.012, 52952.818 25/12/15,13:43:28,03,11,1, 11.9,1,1, 0.236, 10551.276, 435.008, 52952.860 25/12/15,13:43:28,04,11,1, 11.9,1,1, 0.236, 10551.305, 435.014, 52952.903 25/12/15,13:43:28,05,11,1, 11.9,1,1, 0.236, 10551.294, 435.028, 52952.835 25/12/15,13:43:28,06,11,1, 11.9,1,1, 0.236, 10551.320, 435.044, 52952.900 25/12/15,13:43:28,07,11,1, 11.9,1,1, 0.236, 10551.296, 435.050, 52952.990 25/12/15,13:43:28,08,11,1, 11.9,1,1, 0.236, 10551.289, 435.046, 52952.920 25/12/15,13:43:28,09,11,1, 11.9,1,1, 0.236, 10551.313, 435.043, 52952.920 25/12/15,13:43:28,10,11,1, 11.9,1,1, 0.236, 10551.304, 435.047, 52952.923 25/12/15,13:43:28,11,11,1, 11.9,1,1, 0.236, 10551.288, 435.080, 52952.862 25/12/15,13:43:28,12,11,1, 11.9,1,1, 0.236, 10551.317, 435.071, 52952.865 25/12/15,13:43:28,13,11,1, 11.9,1,1, 0.236, 10551.317, 435.072, 52952.938 25/12/15,13:43:28,14,11,1, 11.9,1,1, 0.236, 10551.305, 435.079, 52952.986 25/12/15,13:43:28,15,11,1, 11.9,1,1, 0.236, 10551.275, 435.081, 52953.018 25/12/15,13:43:28,16,11,1, 11.9,1,1, 0.236, 10551.329, 435.063, 52952.955 25/12/15,13:43:28,17,11,1, 11.9,1,1, 0.236, 10551.295, 435.093, 52952.967 25/12/15,13:43:28,18,11,1, 11.9,1,1, 0.236, 10551.324, 435.092, 52952.990 25/12/15,13:43:28,19,11,1, 11.9,1,1, 0.236, 10551.323, 435.098, 52952.927 25/12/15,13:43:29,00,11,1, 11.9,1,1, 0.235, 10551.318, 435.098, 52952.927 25/12/15,13:43:29,01,11,1, 11.9,1,1, 0.235, 10551.347, 435.127, 52952.947 25/12/15,13:43:29,02,11,1, 11.9,1,1, 0.235, 10551.370, 435.107, 52952.989 25/12/15,13:43:29,03,11,1, 11.9,1,1, 0.235, 10551.370, 435.151, 52952.989 25/12/15,13:43:29,04,11,1, 11.9,1,1, 0.235, 10551.379, 435.115, 52952.908 25/12/15,13:43:29,05,11,1, 11.9,1,1, 0.235, 10551.394, 435.116, 52952.902 25/12/15,13:43:29,06,11,1, 11.9,1,1, 0.235, 10551.403, 435.150, 52953.011 25/12/15,13:43:29,07,11,1, 11.9,1,1, 0.235, 10551.406, 435.152, 52952.918 25/12/15,13:43:29,08,11,1, 11.9,1,1, 0.235, 10551.417, 435.155, 52952.963 25/12/15,13:43:29,09,11,1, 11.9,1,1, 0.235, 10551.420, 435.163, 52953.026 25/12/15,13:43:29,10,11,1, 11.9,1,1, 0.235, 10551.398, 435.185, 52952.942 25/12/15,13:43:29,11,11,1, 11.9,1,1, 0.235, 10551.438, 435.180, 52952.921 25/12/15,13:43:29,12,11,1, 11.9,1,1, 0.235, 10551.420, 435.191, 52953.009 25/12/15,13:43:29,13,11,1, 11.9,1,1, 0.235, 10551.442, 435.167, 52953.007 25/12/15,13:43:29,14,11,1, 11.9,1,1, 0.235, 10551.437, 435.194, 52953.012 25/12/15,13:43:29,15,11,1, 11.9,1,1, 0.235, 10551.426, 435.195, 52953.076 25/12/15,13:43:29,16,11,1, 11.9,1,1, 0.235, 10551.441, 435.210, 52953.044 25/12/15,13:43:29,17,11,1, 11.9,1,1, 0.235, 10551.444, 435.228, 52953.013 25/12/15,13:43:29,18,11,1, 11.9,1,1, 0.235, 10551.469, 435.214, 52952.951 25/12/15,13:43:29,19,11,1, 11.9,1,1, 0.235, 10551.490, 435.210, 52953.032 25/12/15,13:43:30,00,11,1, 11.9,1,1, 0.237, 10551.485, 435.210, 52953.032 25/12/15,13:43:30,01,11,1, 11.9,1,1, 0.237, 10551.479, 435.239, 52953.012 25/12/15,13:43:30,02,11,1, 11.9,1,1, 0.237, 10551.467, 435.229, 52952.918 25/12/15,13:43:30,03,11,1, 11.9,1,1, 0.237, 10551.476, 435.256, 52953.040 25/12/15,13:43:30,04,11,1, 11.9,1,1, 0.237, 10551.491, 435.248, 52953.004 25/12/15,13:43:30,05,11,1, 11.9,1,1, 0.237, 10551.468, 435.251, 52953.027 25/12/15,13:43:30,06,11,1, 11.9,1,1, 0.237, 10551.460, 435.257, 52952.978 25/12/15,13:43:30,07,11,1, 11.9,1,1, 0.237, 10551.450, 435.277, 52953.013 25/12/15,13:43:30,08,11,1, 11.9,1,1, 0.237, 10551.461, 435.293, 52953.115 25/12/15,13:43:30,09,11,1, 11.9,1,1, 0.237, 10551.453, 435.298, 52953.096 25/12/15,13:43:30,10,11,1, 11.9,1,1, 0.237, 10551.432, 435.280, 52953.079 25/12/15,13:43:30,11,11,1, 11.9,1,1, 0.237, 10551.483, 435.299, 52953.092 25/12/15,13:43:30,12,11,1, 11.9,1,1, 0.237, 10551.476, 435.319, 52953.000 25/12/15,13:43:30,13,11,1, 11.9,1,1, 0.237, 10551.458, 435.311, 52953.001 25/12/15,13:43:30,14,11,1, 11.9,1,1, 0.237, 10551.471, 435.326, 52953.029 25/12/15,13:43:30,15,11,1, 11.9,1,1, 0.237, 10551.472, 435.351, 52952.983 25/12/15,13:43:30,16,11,1, 11.9,1,1, 0.237, 10551.464, 435.359, 52953.075 25/12/15,13:43:30,17,11,1, 11.9,1,1, 0.237, 10551.461, 435.366, 52953.053 25/12/15,13:43:30,18,11,1, 11.9,1,1, 0.237, 10551.480, 435.362, 52953.050 25/12/15,13:43:30,19,11,1, 11.9,1,1, 0.237, 10551.478, 435.366, 52953.045 25/12/15,13:43:31,00,11,1, 11.9,1,1, 0.234, 10551.476, 435.366, 52953.045 25/12/15,13:43:31,01,11,1, 11.9,1,1, 0.234, 10551.482, 435.379, 52953.139 25/12/15,13:43:31,02,11,1, 11.9,1,1, 0.234, 10551.476, 435.397, 52953.068 25/12/15,13:43:31,03,11,1, 11.9,1,1, 0.234, 10551.478, 435.394, 52953.119 25/12/15,13:43:31,04,11,1, 11.9,1,1, 0.234, 10551.490, 435.413, 52953.110 25/12/15,13:43:31,05,11,1, 11.9,1,1, 0.234, 10551.499, 435.439, 52953.074 25/12/15,13:43:31,06,11,1, 11.9,1,1, 0.234, 10551.524, 435.434, 52953.060 25/12/15,13:43:31,07,11,1, 11.9,1,1, 0.234, 10551.537, 435.420, 52953.114 25/12/15,13:43:31,08,11,1, 11.9,1,1, 0.234, 10551.537, 435.442, 52953.056 25/12/15,13:43:31,09,11,1, 11.9,1,1, 0.234, 10551.553, 435.417, 52953.072 25/12/15,13:43:31,10,11,1, 11.9,1,1, 0.234, 10551.519, 435.453, 52953.098 25/12/15,13:43:31,11,11,1, 11.9,1,1, 0.234, 10551.550, 435.488, 52953.132 25/12/15,13:43:31,12,11,1, 11.9,1,1, 0.234, 10551.547, 435.473, 52953.145 25/12/15,13:43:31,13,11,1, 11.9,1,1, 0.234, 10551.536, 435.498, 52953.142 25/12/15,13:43:31,14,11,1, 11.9,1,1, 0.234, 10551.587, 435.500, 52953.153 25/12/15,13:43:31,15,11,1, 11.9,1,1, 0.234, 10551.571, 435.495, 52953.113 25/12/15,13:43:31,16,11,1, 11.9,1,1, 0.234, 10551.566, 435.493, 52953.100 25/12/15,13:43:31,17,11,1, 11.9,1,1, 0.234, 10551.576, 435.523, 52953.155 25/12/15,13:43:31,18,11,1, 11.9,1,1, 0.234, 10551.585, 435.527, 52953.239 25/12/15,13:43:31,19,11,1, 11.9,1,1, 0.234, 10551.562, 435.508, 52953.178 25/12/15,13:43:32,00,11,1, 12.0,1,1, 0.236, 10551.560, 435.508, 52953.178 25/12/15,13:43:32,01,11,1, 12.0,1,1, 0.236, 10551.571, 435.521, 52953.130 25/12/15,13:43:32,02,11,1, 12.0,1,1, 0.236, 10551.552, 435.513, 52953.083 25/12/15,13:43:32,03,11,1, 12.0,1,1, 0.236, 10551.586, 435.534, 52953.100 25/12/15,13:43:32,04,11,1, 12.0,1,1, 0.236, 10551.552, 435.520, 52953.101 25/12/15,13:43:32,05,11,1, 12.0,1,1, 0.236, 10551.575, 435.550, 52953.223 25/12/15,13:43:32,06,11,1, 12.0,1,1, 0.236, 10551.570, 435.566, 52953.224 25/12/15,13:43:32,07,11,1, 12.0,1,1, 0.236, 10551.568, 435.545, 52953.136 25/12/15,13:43:32,08,11,1, 12.0,1,1, 0.236, 10551.568, 435.551, 52953.185 25/12/15,13:43:32,09,11,1, 12.0,1,1, 0.236, 10551.580, 435.583, 52953.167 25/12/15,13:43:32,10,11,1, 12.0,1,1, 0.236, 10551.579, 435.573, 52953.174 25/12/15,13:43:32,11,11,1, 12.0,1,1, 0.236, 10551.590, 435.608, 52953.276 25/12/15,13:43:32,12,11,1, 12.0,1,1, 0.236, 10551.573, 435.583, 52953.192 25/12/15,13:43:32,13,11,1, 12.0,1,1, 0.236, 10551.577, 435.613, 52953.242 25/12/15,13:43:32,14,11,1, 12.0,1,1, 0.236, 10551.591, 435.603, 52953.213 25/12/15,13:43:32,15,11,1, 12.0,1,1, 0.236, 10551.592, 435.611, 52953.137 25/12/15,13:43:32,16,11,1, 12.0,1,1, 0.236, 10551.577, 435.627, 52953.178 25/12/15,13:43:32,17,11,1, 12.0,1,1, 0.236, 10551.605, 435.606, 52953.077 25/12/15,13:43:32,18,11,1, 12.0,1,1, 0.236, 10551.574, 435.646, 52953.123 25/12/15,13:43:32,19,11,1, 12.0,1,1, 0.236, 10551.619, 435.642, 52953.195 25/12/15,13:43:33,00,11,1, 11.9,1,1, 0.239, 10551.618, 435.642, 52953.195 25/12/15,13:43:33,01,11,1, 11.9,1,1, 0.239, 10551.612, 435.660, 52953.260 25/12/15,13:43:33,02,11,1, 11.9,1,1, 0.239, 10551.625, 435.675, 52953.207 25/12/15,13:43:33,03,11,1, 11.9,1,1, 0.239, 10551.630, 435.636, 52953.047 25/12/15,13:43:33,04,11,1, 11.9,1,1, 0.239, 10551.652, 435.667, 52953.221 25/12/15,13:43:33,05,11,1, 11.9,1,1, 0.239, 10551.663, 435.671, 52953.209 25/12/15,13:43:33,06,11,1, 11.9,1,1, 0.239, 10551.668, 435.691, 52953.247 25/12/15,13:43:33,07,11,1, 11.9,1,1, 0.239, 10551.645, 435.702, 52953.248 25/12/15,13:43:33,08,11,1, 11.9,1,1, 0.239, 10551.644, 435.687, 52953.221 25/12/15,13:43:33,09,11,1, 11.9,1,1, 0.239, 10551.639, 435.724, 52953.211 25/12/15,13:43:33,10,11,1, 11.9,1,1, 0.239, 10551.642, 435.722, 52953.204 25/12/15,13:43:33,11,11,1, 11.9,1,1, 0.239, 10551.654, 435.730, 52953.187 25/12/15,13:43:33,12,11,1, 11.9,1,1, 0.239, 10551.644, 435.726, 52953.256 25/12/15,13:43:33,13,11,1, 11.9,1,1, 0.239, 10551.671, 435.722, 52953.268 25/12/15,13:43:33,14,11,1, 11.9,1,1, 0.239, 10551.661, 435.713, 52953.206 25/12/15,13:43:33,15,11,1, 11.9,1,1, 0.239, 10551.655, 435.741, 52953.286 25/12/15,13:43:33,16,11,1, 11.9,1,1, 0.239, 10551.698, 435.762, 52953.280 25/12/15,13:43:33,17,11,1, 11.9,1,1, 0.239, 10551.661, 435.748, 52953.273 25/12/15,13:43:33,18,11,1, 11.9,1,1, 0.239, 10551.670, 435.753, 52953.257 25/12/15,13:43:33,19,11,1, 11.9,1,1, 0.239, 10551.701, 435.777, 52953.235 25/12/15,13:43:34,00,11,1, 11.9,1,1, 0.235, 10551.693, 435.777, 52953.235 25/12/15,13:43:34,01,11,1, 11.9,1,1, 0.235, 10551.684, 435.799, 52953.305 25/12/15,13:43:34,02,11,1, 11.9,1,1, 0.235, 10551.677, 435.781, 52953.293 25/12/15,13:43:34,03,11,1, 11.9,1,1, 0.235, 10551.674, 435.781, 52953.224 25/12/15,13:43:34,04,11,1, 11.9,1,1, 0.235, 10551.690, 435.815, 52953.314 25/12/15,13:43:34,05,11,1, 11.9,1,1, 0.235, 10551.683, 435.819, 52953.265 25/12/15,13:43:34,06,11,1, 11.9,1,1, 0.235, 10551.694, 435.804, 52953.335 25/12/15,13:43:34,07,11,1, 11.9,1,1, 0.235, 10551.696, 435.844, 52953.321 25/12/15,13:43:34,08,11,1, 11.9,1,1, 0.235, 10551.683, 435.831, 52953.300 25/12/15,13:43:34,09,11,1, 11.9,1,1, 0.235, 10551.691, 435.835, 52953.313 25/12/15,13:43:34,10,11,1, 11.9,1,1, 0.235, 10551.688, 435.836, 52953.364 25/12/15,13:43:34,11,11,1, 11.9,1,1, 0.235, 10551.677, 435.841, 52953.303 25/12/15,13:43:34,12,11,1, 11.9,1,1, 0.235, 10551.692, 435.854, 52953.375 25/12/15,13:43:34,13,11,1, 11.9,1,1, 0.235, 10551.699, 435.858, 52953.263 25/12/15,13:43:34,14,11,1, 11.9,1,1, 0.235, 10551.674, 435.870, 52953.307 25/12/15,13:43:34,15,11,1, 11.9,1,1, 0.235, 10551.694, 435.863, 52953.296 25/12/15,13:43:34,16,11,1, 11.9,1,1, 0.235, 10551.710, 435.884, 52953.289 25/12/15,13:43:34,17,11,1, 11.9,1,1, 0.235, 10551.689, 435.897, 52953.272 25/12/15,13:43:34,18,11,1, 11.9,1,1, 0.235, 10551.694, 435.903, 52953.344 25/12/15,13:43:34,19,11,1, 11.9,1,1, 0.235, 10551.714, 435.913, 52953.288 25/12/15,13:43:35,00,10,1, 11.9,1,1, 0.240, 10551.710, 435.913, 52953.288 25/12/15,13:43:35,01,10,1, 11.9,1,1, 0.240, 10551.720, 435.923, 52953.330 25/12/15,13:43:35,02,10,1, 11.9,1,1, 0.240, 10551.723, 435.932, 52953.361 25/12/15,13:43:35,03,10,1, 11.9,1,1, 0.240, 10551.725, 435.937, 52953.413 25/12/15,13:43:35,04,10,1, 11.9,1,1, 0.240, 10551.729, 435.943, 52953.260 25/12/15,13:43:35,05,10,1, 11.9,1,1, 0.240, 10551.757, 435.936, 52953.323 25/12/15,13:43:35,06,10,1, 11.9,1,1, 0.240, 10551.745, 435.954, 52953.279 25/12/15,13:43:35,07,10,1, 11.9,1,1, 0.240, 10551.747, 435.961, 52953.341 25/12/15,13:43:35,08,10,1, 11.9,1,1, 0.240, 10551.750, 435.943, 52953.337 25/12/15,13:43:35,09,10,1, 11.9,1,1, 0.240, 10551.783, 435.975, 52953.403 25/12/15,13:43:35,10,10,1, 11.9,1,1, 0.240, 10551.766, 435.963, 52953.333 25/12/15,13:43:35,11,10,1, 11.9,1,1, 0.240, 10551.752, 435.962, 52953.358 25/12/15,13:43:35,12,10,1, 11.9,1,1, 0.240, 10551.776, 435.980, 52953.321 25/12/15,13:43:35,13,10,1, 11.9,1,1, 0.240, 10551.784, 435.989, 52953.345 25/12/15,13:43:35,14,10,1, 11.9,1,1, 0.240, 10551.753, 435.990, 52953.427 25/12/15,13:43:35,15,10,1, 11.9,1,1, 0.240, 10551.770, 435.999, 52953.435 25/12/15,13:43:35,16,10,1, 11.9,1,1, 0.240, 10551.762, 436.030, 52953.419 25/12/15,13:43:35,17,10,1, 11.9,1,1, 0.240, 10551.768, 436.001, 52953.332 25/12/15,13:43:35,18,10,1, 11.9,1,1, 0.240, 10551.770, 436.005, 52953.347 25/12/15,13:43:35,19,10,1, 11.9,1,1, 0.240, 10551.778, 436.033, 52953.347 25/12/15,13:43:36,00,10,1, 11.9,1,1, 0.237, 10551.777, 436.033, 52953.347 25/12/15,13:43:36,01,10,1, 11.9,1,1, 0.237, 10551.756, 436.041, 52953.323 25/12/15,13:43:36,02,10,1, 11.9,1,1, 0.237, 10551.757, 436.050, 52953.404 25/12/15,13:43:36,03,10,1, 11.9,1,1, 0.237, 10551.763, 436.058, 52953.383 25/12/15,13:43:36,04,10,1, 11.9,1,1, 0.237, 10551.767, 436.061, 52953.375 25/12/15,13:43:36,05,10,1, 11.9,1,1, 0.237, 10551.769, 436.065, 52953.358 25/12/15,13:43:36,06,10,1, 11.9,1,1, 0.237, 10551.766, 436.088, 52953.338 25/12/15,13:43:36,07,10,1, 11.9,1,1, 0.237, 10551.784, 436.079, 52953.373 25/12/15,13:43:36,08,10,1, 11.9,1,1, 0.237, 10551.746, 436.093, 52953.418 25/12/15,13:43:36,09,10,1, 11.9,1,1, 0.237, 10551.762, 436.098, 52953.433 25/12/15,13:43:36,10,10,1, 11.9,1,1, 0.237, 10551.742, 436.110, 52953.466 25/12/15,13:43:36,11,10,1, 11.9,1,1, 0.237, 10551.775, 436.089, 52953.433 25/12/15,13:43:36,12,10,1, 11.9,1,1, 0.237, 10551.754, 436.107, 52953.448 25/12/15,13:43:36,13,10,1, 11.9,1,1, 0.237, 10551.768, 436.129, 52953.374 25/12/15,13:43:36,14,10,1, 11.9,1,1, 0.237, 10551.777, 436.170, 52953.397 25/12/15,13:43:36,15,10,1, 11.9,1,1, 0.237, 10551.756, 436.147, 52953.407 25/12/15,13:43:36,16,10,1, 11.9,1,1, 0.237, 10551.754, 436.176, 52953.418 25/12/15,13:43:36,17,10,1, 11.9,1,1, 0.237, 10551.778, 436.172, 52953.420 25/12/15,13:43:36,18,10,1, 11.9,1,1, 0.237, 10551.761, 436.199, 52953.431 25/12/15,13:43:36,19,10,1, 11.9,1,1, 0.237, 10551.761, 436.176, 52953.411 25/12/15,13:43:37,00,10,1, 11.9,1,1, 0.235, 10551.760, 436.176, 52953.411 25/12/15,13:43:37,01,10,1, 11.9,1,1, 0.235, 10551.766, 436.190, 52953.448 25/12/15,13:43:37,02,10,1, 11.9,1,1, 0.235, 10551.776, 436.192, 52953.474 25/12/15,13:43:37,03,10,1, 11.9,1,1, 0.235, 10551.773, 436.198, 52953.517 25/12/15,13:43:37,04,10,1, 11.9,1,1, 0.235, 10551.778, 436.220, 52953.453 25/12/15,13:43:37,05,10,1, 11.9,1,1, 0.235, 10551.782, 436.218, 52953.500 25/12/15,13:43:37,06,10,1, 11.9,1,1, 0.235, 10551.774, 436.211, 52953.463 25/12/15,13:43:37,07,10,1, 11.9,1,1, 0.235, 10551.796, 436.229, 52953.394 25/12/15,13:43:37,08,10,1, 11.9,1,1, 0.235, 10551.785, 436.237, 52953.501 25/12/15,13:43:37,09,10,1, 11.9,1,1, 0.235, 10551.781, 436.279, 52953.414 25/12/15,13:43:37,10,10,1, 11.9,1,1, 0.235, 10551.784, 436.254, 52953.439 25/12/15,13:43:37,11,10,1, 11.9,1,1, 0.235, 10551.807, 436.263, 52953.539 25/12/15,13:43:37,12,10,1, 11.9,1,1, 0.235, 10551.800, 436.266, 52953.511 25/12/15,13:43:37,13,10,1, 11.9,1,1, 0.235, 10551.819, 436.275, 52953.449 25/12/15,13:43:37,14,10,1, 11.9,1,1, 0.235, 10551.808, 436.262, 52953.494 25/12/15,13:43:37,15,10,1, 11.9,1,1, 0.235, 10551.820, 436.271, 52953.522 25/12/15,13:43:37,16,10,1, 11.9,1,1, 0.235, 10551.836, 436.292, 52953.430 25/12/15,13:43:37,17,10,1, 11.9,1,1, 0.235, 10551.814, 436.278, 52953.547 25/12/15,13:43:37,18,10,1, 11.9,1,1, 0.235, 10551.823, 436.298, 52953.533 25/12/15,13:43:37,19,10,1, 11.9,1,1, 0.235, 10551.807, 436.318, 52953.445 25/12/15,13:43:38,00,10,1, 11.9,1,1, 0.236, 10551.802, 436.318, 52953.445 25/12/15,13:43:38,01,10,1, 11.9,1,1, 0.236, 10551.793, 436.355, 52953.444 25/12/15,13:43:38,02,10,1, 11.9,1,1, 0.236, 10551.776, 436.348, 52953.492 25/12/15,13:43:38,03,10,1, 11.9,1,1, 0.236, 10551.810, 436.342, 52953.499 25/12/15,13:43:38,04,10,1, 11.9,1,1, 0.236, 10551.824, 436.373, 52953.527 25/12/15,13:43:38,05,10,1, 11.9,1,1, 0.236, 10551.793, 436.370, 52953.491 25/12/15,13:43:38,06,10,1, 11.9,1,1, 0.236, 10551.817, 436.383, 52953.504 25/12/15,13:43:38,07,10,1, 11.9,1,1, 0.236, 10551.801, 436.384, 52953.486 25/12/15,13:43:38,08,10,1, 11.9,1,1, 0.236, 10551.786, 436.399, 52953.494 25/12/15,13:43:38,09,10,1, 11.9,1,1, 0.236, 10551.812, 436.401, 52953.489 25/12/15,13:43:38,10,10,1, 11.9,1,1, 0.236, 10551.799, 436.392, 52953.505 25/12/15,13:43:38,11,10,1, 11.9,1,1, 0.236, 10551.812, 436.411, 52953.542 25/12/15,13:43:38,12,10,1, 11.9,1,1, 0.236, 10551.814, 436.427, 52953.579 25/12/15,13:43:38,13,10,1, 11.9,1,1, 0.236, 10551.811, 436.422, 52953.557 25/12/15,13:43:38,14,10,1, 11.9,1,1, 0.236, 10551.813, 436.418, 52953.570 25/12/15,13:43:38,15,10,1, 11.9,1,1, 0.236, 10551.804, 436.399, 52953.479 25/12/15,13:43:38,16,10,1, 11.9,1,1, 0.236, 10551.823, 436.426, 52953.520 25/12/15,13:43:38,17,10,1, 11.9,1,1, 0.236, 10551.807, 436.455, 52953.513 25/12/15,13:43:38,18,10,1, 11.9,1,1, 0.236, 10551.831, 436.452, 52953.521 25/12/15,13:43:38,19,10,1, 11.9,1,1, 0.236, 10551.805, 436.468, 52953.553 25/12/15,13:43:39,00,10,1, 11.9,1,1, 0.237, 10551.802, 436.468, 52953.553 25/12/15,13:43:39,01,10,1, 11.9,1,1, 0.237, 10551.814, 436.471, 52953.526 25/12/15,13:43:39,02,10,1, 11.9,1,1, 0.237, 10551.815, 436.469, 52953.615 25/12/15,13:43:39,03,10,1, 11.9,1,1, 0.237, 10551.841, 436.469, 52953.624 25/12/15,13:43:39,04,10,1, 11.9,1,1, 0.237, 10551.841, 436.472, 52953.638 25/12/15,13:43:39,05,10,1, 11.9,1,1, 0.237, 10551.828, 436.477, 52953.576 25/12/15,13:43:39,06,10,1, 11.9,1,1, 0.237, 10551.845, 436.487, 52953.589 25/12/15,13:43:39,07,10,1, 11.9,1,1, 0.237, 10551.853, 436.501, 52953.555 25/12/15,13:43:39,08,10,1, 11.9,1,1, 0.237, 10551.847, 436.503, 52953.579 25/12/15,13:43:39,09,10,1, 11.9,1,1, 0.237, 10551.832, 436.519, 52953.566 25/12/15,13:43:39,10,10,1, 11.9,1,1, 0.237, 10551.829, 436.496, 52953.571 25/12/15,13:43:39,11,10,1, 11.9,1,1, 0.237, 10551.837, 436.521, 52953.646 25/12/15,13:43:39,12,10,1, 11.9,1,1, 0.237, 10551.841, 436.534, 52953.683 25/12/15,13:43:39,13,10,1, 11.9,1,1, 0.237, 10551.847, 436.541, 52953.645 25/12/15,13:43:39,14,10,1, 11.9,1,1, 0.237, 10551.836, 436.516, 52953.600 25/12/15,13:43:39,15,10,1, 11.9,1,1, 0.237, 10551.847, 436.536, 52953.593 25/12/15,13:43:39,16,10,1, 11.9,1,1, 0.237, 10551.842, 436.531, 52953.623 25/12/15,13:43:39,17,10,1, 11.9,1,1, 0.237, 10551.830, 436.563, 52953.646 25/12/15,13:43:39,18,10,1, 11.9,1,1, 0.237, 10551.833, 436.541, 52953.646 25/12/15,13:43:39,19,10,1, 11.9,1,1, 0.237, 10551.821, 436.549, 52953.618 25/12/15,13:43:40,00,10,1, 12.0,1,1, 0.233, 10551.819, 436.549, 52953.618 25/12/15,13:43:40,01,10,1, 12.0,1,1, 0.233, 10551.829, 436.564, 52953.586 25/12/15,13:43:40,02,10,1, 12.0,1,1, 0.233, 10551.823, 436.544, 52953.582 25/12/15,13:43:40,03,10,1, 12.0,1,1, 0.233, 10551.808, 436.570, 52953.641 25/12/15,13:43:40,04,10,1, 12.0,1,1, 0.233, 10551.806, 436.561, 52953.387 25/12/15,13:43:40,05,10,1, 12.0,1,1, 0.233, 10551.797, 436.591, 52953.720 25/12/15,13:43:40,06,10,1, 12.0,1,1, 0.233, 10551.844, 436.583, 52953.640 25/12/15,13:43:40,07,10,1, 12.0,1,1, 0.233, 10551.840, 436.603, 52953.698 25/12/15,13:43:40,08,10,1, 12.0,1,1, 0.233, 10551.806, 436.607, 52953.709 25/12/15,13:43:40,09,10,1, 12.0,1,1, 0.233, 10551.809, 436.586, 52953.640 25/12/15,13:43:40,10,10,1, 12.0,1,1, 0.233, 10551.817, 436.609, 52953.650 25/12/15,13:43:40,11,10,1, 12.0,1,1, 0.233, 10551.792, 436.643, 52953.701 25/12/15,13:43:40,12,10,1, 12.0,1,1, 0.233, 10551.825, 436.622, 52953.679 25/12/15,13:43:40,13,10,1, 12.0,1,1, 0.233, 10551.813, 436.641, 52953.719 25/12/15,13:43:40,14,10,1, 12.0,1,1, 0.233, 10551.824, 436.644, 52953.662 25/12/15,13:43:40,15,10,1, 12.0,1,1, 0.233, 10551.818, 436.650, 52953.707 25/12/15,13:43:40,16,10,1, 12.0,1,1, 0.233, 10551.802, 436.655, 52953.666 25/12/15,13:43:40,17,10,1, 12.0,1,1, 0.233, 10551.825, 436.658, 52953.646 25/12/15,13:43:40,18,10,1, 12.0,1,1, 0.233, 10551.799, 436.660, 52953.618 25/12/15,13:43:40,19,10,1, 12.0,1,1, 0.233, 10551.826, 436.682, 52953.729 25/12/15,13:43:41,00,10,1, 12.0,1,1, 0.238, 10551.819, 436.682, 52953.729 25/12/15,13:43:41,01,10,1, 12.0,1,1, 0.238, 10551.832, 436.674, 52953.720 25/12/15,13:43:41,02,10,1, 12.0,1,1, 0.238, 10551.802, 436.720, 52953.731 25/12/15,13:43:41,03,10,1, 12.0,1,1, 0.238, 10551.821, 436.710, 52953.733 25/12/15,13:43:41,04,10,1, 12.0,1,1, 0.238, 10551.815, 436.725, 52953.681 25/12/15,13:43:41,05,10,1, 12.0,1,1, 0.238, 10551.827, 436.725, 52953.714 25/12/15,13:43:41,06,10,1, 12.0,1,1, 0.238, 10551.835, 436.734, 52953.756 25/12/15,13:43:41,07,10,1, 12.0,1,1, 0.238, 10551.844, 436.746, 52953.706 25/12/15,13:43:41,08,10,1, 12.0,1,1, 0.238, 10551.842, 436.758, 52953.715 25/12/15,13:43:41,09,10,1, 12.0,1,1, 0.238, 10551.808, 436.763, 52953.719 25/12/15,13:43:41,10,10,1, 12.0,1,1, 0.238, 10551.832, 436.754, 52953.673 25/12/15,13:43:41,11,10,1, 12.0,1,1, 0.238, 10551.821, 436.776, 52953.710 25/12/15,13:43:41,12,10,1, 12.0,1,1, 0.238, 10551.814, 436.761, 52953.683 25/12/15,13:43:41,13,10,1, 12.0,1,1, 0.238, 10551.815, 436.763, 52953.670 25/12/15,13:43:41,14,10,1, 12.0,1,1, 0.238, 10551.841, 436.784, 52953.767 25/12/15,13:43:41,15,10,1, 12.0,1,1, 0.238, 10551.810, 436.804, 52953.827 25/12/15,13:43:41,16,10,1, 12.0,1,1, 0.238, 10551.814, 436.803, 52953.781 25/12/15,13:43:41,17,10,1, 12.0,1,1, 0.238, 10551.833, 436.808, 52953.749 25/12/15,13:43:41,18,10,1, 12.0,1,1, 0.238, 10551.802, 436.796, 52953.783 25/12/15,13:43:41,19,10,1, 12.0,1,1, 0.238, 10551.823, 436.817, 52953.735 25/12/15,13:43:42,00,10,1, 11.9,1,1, 0.241, 10551.819, 436.817, 52953.735 25/12/15,13:43:42,01,10,1, 11.9,1,1, 0.241, 10551.803, 436.818, 52953.786 25/12/15,13:43:42,02,10,1, 11.9,1,1, 0.241, 10551.807, 436.832, 52953.779 25/12/15,13:43:42,03,10,1, 11.9,1,1, 0.241, 10551.810, 436.813, 52953.717 25/12/15,13:43:42,04,10,1, 11.9,1,1, 0.241, 10551.804, 436.850, 52953.754 25/12/15,13:43:42,05,10,1, 11.9,1,1, 0.241, 10551.824, 436.853, 52953.700 25/12/15,13:43:42,06,10,1, 11.9,1,1, 0.241, 10551.816, 436.846, 52953.822 25/12/15,13:43:42,07,10,1, 11.9,1,1, 0.241, 10551.801, 436.875, 52953.760 25/12/15,13:43:42,08,10,1, 11.9,1,1, 0.241, 10551.791, 436.858, 52953.757 25/12/15,13:43:42,09,10,1, 11.9,1,1, 0.241, 10551.809, 436.894, 52953.831 25/12/15,13:43:42,10,10,1, 11.9,1,1, 0.241, 10551.809, 436.897, 52953.804 25/12/15,13:43:42,11,10,1, 11.9,1,1, 0.241, 10551.819, 436.883, 52953.759 25/12/15,13:43:42,12,10,1, 11.9,1,1, 0.241, 10551.807, 436.912, 52953.795 25/12/15,13:43:42,13,10,1, 11.9,1,1, 0.241, 10551.839, 436.931, 52953.774 25/12/15,13:43:42,14,10,1, 11.9,1,1, 0.241, 10551.810, 436.906, 52953.822 25/12/15,13:43:42,15,10,1, 11.9,1,1, 0.241, 10551.821, 436.926, 52953.802 25/12/15,13:43:42,16,10,1, 11.9,1,1, 0.241, 10551.835, 436.917, 52953.871 25/12/15,13:43:42,17,10,1, 11.9,1,1, 0.241, 10551.814, 436.929, 52953.775 25/12/15,13:43:42,18,10,1, 11.9,1,1, 0.241, 10551.829, 436.944, 52953.756 25/12/15,13:43:42,19,10,1, 11.9,1,1, 0.241, 10551.812, 436.962, 52953.787 25/12/15,13:43:43,00,10,1, 11.9,1,1, 0.237, 10551.810, 436.962, 52953.787 25/12/15,13:43:43,01,10,1, 11.9,1,1, 0.237, 10551.816, 436.973, 52953.818 25/12/15,13:43:43,02,10,1, 11.9,1,1, 0.237, 10551.793, 436.950, 52953.793 25/12/15,13:43:43,03,10,1, 11.9,1,1, 0.237, 10551.785, 437.009, 52953.877 25/12/15,13:43:43,04,10,1, 11.9,1,1, 0.237, 10551.790, 436.979, 52953.883 25/12/15,13:43:43,05,10,1, 11.9,1,1, 0.237, 10551.809, 437.007, 52953.848 25/12/15,13:43:43,06,10,1, 11.9,1,1, 0.237, 10551.790, 436.996, 52953.851 25/12/15,13:43:43,07,10,1, 11.9,1,1, 0.237, 10551.788, 437.004, 52953.873 25/12/15,13:43:43,08,10,1, 11.9,1,1, 0.237, 10551.801, 437.016, 52953.855 25/12/15,13:43:43,09,10,1, 11.9,1,1, 0.237, 10551.786, 437.033, 52953.886 25/12/15,13:43:43,10,10,1, 11.9,1,1, 0.237, 10551.790, 437.035, 52953.849 25/12/15,13:43:43,11,10,1, 11.9,1,1, 0.237, 10551.804, 437.044, 52953.829 25/12/15,13:43:43,12,10,1, 11.9,1,1, 0.237, 10551.790, 437.031, 52953.899 25/12/15,13:43:43,13,10,1, 11.9,1,1, 0.237, 10551.788, 437.031, 52953.787 25/12/15,13:43:43,14,10,1, 11.9,1,1, 0.237, 10551.772, 437.069, 52953.908 25/12/15,13:43:43,15,10,1, 11.9,1,1, 0.237, 10551.777, 437.072, 52953.885 25/12/15,13:43:43,16,10,1, 11.9,1,1, 0.237, 10551.773, 437.063, 52953.915 25/12/15,13:43:43,17,10,1, 11.9,1,1, 0.237, 10551.762, 437.073, 52953.896 25/12/15,13:43:43,18,10,1, 11.9,1,1, 0.237, 10551.779, 437.100, 52953.931 25/12/15,13:43:43,19,10,1, 11.9,1,1, 0.237, 10551.772, 437.118, 52953.924 25/12/15,13:43:44,00,10,1, 11.9,1,1, 0.235, 10551.769, 437.118, 52953.924 25/12/15,13:43:44,01,10,1, 11.9,1,1, 0.235, 10551.765, 437.098, 52953.841 25/12/15,13:43:44,02,10,1, 11.9,1,1, 0.235, 10551.762, 437.118, 52953.887 25/12/15,13:43:44,03,10,1, 11.9,1,1, 0.235, 10551.767, 437.120, 52953.895 25/12/15,13:43:44,04,10,1, 11.9,1,1, 0.235, 10551.776, 437.127, 52953.927 25/12/15,13:43:44,05,10,1, 11.9,1,1, 0.235, 10551.767, 437.124, 52953.903 25/12/15,13:43:44,06,10,1, 11.9,1,1, 0.235, 10551.754, 437.167, 52953.927 25/12/15,13:43:44,07,10,1, 11.9,1,1, 0.235, 10551.764, 437.151, 52953.887 25/12/15,13:43:44,08,10,1, 11.9,1,1, 0.235, 10551.744, 437.194, 52953.914 25/12/15,13:43:44,09,10,1, 11.9,1,1, 0.235, 10551.743, 437.197, 52953.858 25/12/15,13:43:44,10,10,1, 11.9,1,1, 0.235, 10551.748, 437.193, 52954.072 25/12/15,13:43:44,11,10,1, 11.9,1,1, 0.235, 10551.747, 437.199, 52953.975 25/12/15,13:43:44,12,10,1, 11.9,1,1, 0.235, 10551.767, 437.236, 52954.030 25/12/15,13:43:44,13,10,1, 11.9,1,1, 0.235, 10551.740, 437.213, 52953.941 25/12/15,13:43:44,14,10,1, 11.9,1,1, 0.235, 10551.729, 437.230, 52953.940 25/12/15,13:43:44,15,10,1, 11.9,1,1, 0.235, 10551.747, 437.236, 52953.899 25/12/15,13:43:44,16,10,1, 11.9,1,1, 0.235, 10551.738, 437.235, 52954.152 25/12/15,13:43:44,17,10,1, 11.9,1,1, 0.235, 10551.773, 437.211, 52953.903 25/12/15,13:43:44,18,10,1, 11.9,1,1, 0.235, 10551.762, 437.261, 52953.983 25/12/15,13:43:44,19,10,1, 11.9,1,1, 0.235, 10551.769, 437.259, 52953.947 25/12/15,13:43:45,00,10,1, 11.9,1,1, 0.236, 10551.769, 437.259, 52953.947 25/12/15,13:43:45,01,10,1, 11.9,1,1, 0.236, 10551.773, 437.253, 52953.893 25/12/15,13:43:45,02,10,1, 11.9,1,1, 0.236, 10551.815, 437.221, 52953.931 25/12/15,13:43:45,03,10,1, 11.9,1,1, 0.236, 10551.661, 437.328, 52953.902 25/12/15,13:43:45,04,10,1, 11.9,1,1, 0.236, 10551.774, 437.267, 52953.970 25/12/15,13:43:45,05,10,1, 11.9,1,1, 0.236, 10551.758, 437.270, 52953.998 25/12/15,13:43:45,06,10,1, 11.9,1,1, 0.236, 10551.732, 437.321, 52953.972 25/12/15,13:43:45,07,10,1, 11.9,1,1, 0.236, 10551.756, 437.304, 52954.017 25/12/15,13:43:45,08,10,1, 11.9,1,1, 0.236, 10551.734, 437.290, 52953.940 25/12/15,13:43:45,09,10,1, 11.9,1,1, 0.236, 10551.736, 437.314, 52953.886 25/12/15,13:43:45,10,10,1, 11.9,1,1, 0.236, 10551.738, 437.296, 52953.943 25/12/15,13:43:45,11,10,1, 11.9,1,1, 0.236, 10551.723, 437.321, 52953.926 25/12/15,13:43:45,12,10,1, 11.9,1,1, 0.236, 10551.743, 437.321, 52953.929 25/12/15,13:43:45,13,10,1, 11.9,1,1, 0.236, 10551.707, 437.319, 52953.993 25/12/15,13:43:45,14,10,1, 11.9,1,1, 0.236, 10551.735, 437.321, 52953.947 25/12/15,13:43:45,15,10,1, 11.9,1,1, 0.236, 10551.712, 437.319, 52953.942 25/12/15,13:43:45,16,10,1, 11.9,1,1, 0.236, 10551.734, 437.334, 52953.958 25/12/15,13:43:45,17,10,1, 11.9,1,1, 0.236, 10551.721, 437.353, 52954.023 25/12/15,13:43:45,18,10,1, 11.9,1,1, 0.236, 10551.702, 437.356, 52953.942 25/12/15,13:43:45,19,10,1, 11.9,1,1, 0.236, 10551.703, 437.354, 52954.015 25/12/15,13:43:46,00,10,1, 11.9,1,1, 0.241, 10551.702, 437.354, 52954.015 25/12/15,13:43:46,01,10,1, 11.9,1,1, 0.241, 10551.716, 437.348, 52954.014 25/12/15,13:43:46,02,10,1, 11.9,1,1, 0.241, 10551.701, 437.380, 52954.034 25/12/15,13:43:46,03,10,1, 11.9,1,1, 0.241, 10551.703, 437.370, 52954.011 25/12/15,13:43:46,04,10,1, 11.9,1,1, 0.241, 10551.695, 437.363, 52953.961 25/12/15,13:43:46,05,10,1, 11.9,1,1, 0.241, 10551.684, 437.358, 52954.056 25/12/15,13:43:46,06,10,1, 11.9,1,1, 0.241, 10551.690, 437.366, 52954.050 25/12/15,13:43:46,07,10,1, 11.9,1,1, 0.241, 10551.688, 437.365, 52954.068 25/12/15,13:43:46,08,10,1, 11.9,1,1, 0.241, 10551.690, 437.385, 52953.972 25/12/15,13:43:46,09,10,1, 11.9,1,1, 0.241, 10551.683, 437.400, 52954.065 25/12/15,13:43:46,10,10,1, 11.9,1,1, 0.241, 10551.706, 437.394, 52953.963 25/12/15,13:43:46,11,10,1, 11.9,1,1, 0.241, 10551.690, 437.398, 52953.985 25/12/15,13:43:46,12,10,1, 11.9,1,1, 0.241, 10551.678, 437.426, 52954.097 25/12/15,13:43:46,13,10,1, 11.9,1,1, 0.241, 10551.702, 437.391, 52954.009 25/12/15,13:43:46,14,10,1, 11.9,1,1, 0.241, 10551.701, 437.408, 52954.027 25/12/15,13:43:46,15,10,1, 11.9,1,1, 0.241, 10551.703, 437.413, 52954.079 25/12/15,13:43:46,16,10,1, 11.9,1,1, 0.241, 10551.704, 437.400, 52954.010 25/12/15,13:43:46,17,10,1, 11.9,1,1, 0.241, 10551.680, 437.422, 52954.008 25/12/15,13:43:46,18,10,1, 11.9,1,1, 0.241, 10551.681, 437.447, 52954.054 25/12/15,13:43:46,19,10,1, 11.9,1,1, 0.241, 10551.695, 437.436, 52954.047 25/12/15,13:43:47,00,10,1, 11.9,1,1, 0.236, 10551.693, 437.436, 52954.047 25/12/15,13:43:47,01,10,1, 11.9,1,1, 0.236, 10551.688, 437.470, 52954.066 25/12/15,13:43:47,02,10,1, 11.9,1,1, 0.236, 10551.683, 437.465, 52954.093 25/12/15,13:43:47,03,10,1, 11.9,1,1, 0.236, 10551.687, 437.458, 52954.061 25/12/15,13:43:47,04,10,1, 11.9,1,1, 0.236, 10551.698, 437.469, 52954.085 25/12/15,13:43:47,05,10,1, 11.9,1,1, 0.236, 10551.697, 437.488, 52954.103 25/12/15,13:43:47,06,10,1, 11.9,1,1, 0.236, 10551.697, 437.488, 52954.162 25/12/15,13:43:47,07,10,1, 11.9,1,1, 0.236, 10551.684, 437.497, 52954.128 25/12/15,13:43:47,08,10,1, 11.9,1,1, 0.236, 10551.698, 437.486, 52954.138 25/12/15,13:43:47,09,10,1, 11.9,1,1, 0.236, 10551.687, 437.490, 52954.134 25/12/15,13:43:47,10,10,1, 11.9,1,1, 0.236, 10551.702, 437.517, 52954.048 25/12/15,13:43:47,11,10,1, 11.9,1,1, 0.236, 10551.678, 437.541, 52954.027 25/12/15,13:43:47,12,10,1, 11.9,1,1, 0.236, 10551.698, 437.544, 52953.919 25/12/15,13:43:47,13,10,1, 11.9,1,1, 0.236, 10551.676, 437.544, 52954.030 25/12/15,13:43:47,14,10,1, 11.9,1,1, 0.236, 10551.666, 437.542, 52954.057 25/12/15,13:43:47,15,10,1, 11.9,1,1, 0.236, 10551.676, 437.551, 52954.126 25/12/15,13:43:47,16,10,1, 11.9,1,1, 0.236, 10551.688, 437.546, 52954.147 25/12/15,13:43:47,17,10,1, 11.9,1,1, 0.236, 10551.683, 437.570, 52954.149 25/12/15,13:43:47,18,10,1, 11.9,1,1, 0.236, 10551.680, 437.562, 52954.119 25/12/15,13:43:47,19,10,1, 11.9,1,1, 0.236, 10551.685, 437.581, 52954.121 25/12/15,13:43:48,00,11,1, 12.0,1,1, 0.235, 10551.677, 437.581, 52954.121 25/12/15,13:43:48,01,11,1, 12.0,1,1, 0.235, 10551.689, 437.563, 52954.132 25/12/15,13:43:48,02,11,1, 12.0,1,1, 0.235, 10551.644, 437.594, 52954.107 25/12/15,13:43:48,03,11,1, 12.0,1,1, 0.235, 10551.668, 437.591, 52954.167 25/12/15,13:43:48,04,11,1, 12.0,1,1, 0.235, 10551.677, 437.565, 52954.036 25/12/15,13:43:48,05,11,1, 12.0,1,1, 0.235, 10551.634, 437.605, 52954.052 25/12/15,13:43:48,06,11,1, 12.0,1,1, 0.235, 10551.678, 437.614, 52954.117 25/12/15,13:43:48,07,11,1, 12.0,1,1, 0.235, 10551.666, 437.596, 52954.079 25/12/15,13:43:48,08,11,1, 12.0,1,1, 0.235, 10551.647, 437.615, 52954.100 25/12/15,13:43:48,09,11,1, 12.0,1,1, 0.235, 10551.655, 437.612, 52954.165 25/12/15,13:43:48,10,11,1, 12.0,1,1, 0.235, 10551.667, 437.638, 52954.162 25/12/15,13:43:48,11,11,1, 12.0,1,1, 0.235, 10551.657, 437.645, 52954.117 25/12/15,13:43:48,12,11,1, 12.0,1,1, 0.235, 10551.661, 437.638, 52954.115 25/12/15,13:43:48,13,11,1, 12.0,1,1, 0.235, 10551.642, 437.628, 52954.126 25/12/15,13:43:48,14,11,1, 12.0,1,1, 0.235, 10551.645, 437.627, 52954.144 25/12/15,13:43:48,15,11,1, 12.0,1,1, 0.235, 10551.642, 437.654, 52954.159 25/12/15,13:43:48,16,11,1, 12.0,1,1, 0.235, 10551.627, 437.655, 52954.128 25/12/15,13:43:48,17,11,1, 12.0,1,1, 0.235, 10551.639, 437.677, 52954.204 25/12/15,13:43:48,18,11,1, 12.0,1,1, 0.235, 10551.650, 437.685, 52954.098 25/12/15,13:43:48,19,11,1, 12.0,1,1, 0.235, 10551.655, 437.682, 52954.145 25/12/15,13:43:49,00,10,1, 11.9,1,1, 0.241, 10551.652, 437.682, 52954.145 25/12/15,13:43:49,01,10,1, 11.9,1,1, 0.241, 10551.651, 437.682, 52954.126 25/12/15,13:43:49,02,10,1, 11.9,1,1, 0.241, 10551.650, 437.706, 52954.132 25/12/15,13:43:49,03,10,1, 11.9,1,1, 0.241, 10551.614, 437.699, 52954.248 25/12/15,13:43:49,04,10,1, 11.9,1,1, 0.241, 10551.612, 437.700, 52954.188 25/12/15,13:43:49,05,10,1, 11.9,1,1, 0.241, 10551.614, 437.709, 52954.170 25/12/15,13:43:49,06,10,1, 11.9,1,1, 0.241, 10551.636, 437.721, 52954.156 25/12/15,13:43:49,07,10,1, 11.9,1,1, 0.241, 10551.612, 437.709, 52954.141 25/12/15,13:43:49,08,10,1, 11.9,1,1, 0.241, 10551.618, 437.720, 52954.108 25/12/15,13:43:49,09,10,1, 11.9,1,1, 0.241, 10551.623, 437.747, 52954.197 25/12/15,13:43:49,10,10,1, 11.9,1,1, 0.241, 10551.598, 437.733, 52954.161 25/12/15,13:43:49,11,10,1, 11.9,1,1, 0.241, 10551.614, 437.759, 52954.146 25/12/15,13:43:49,12,10,1, 11.9,1,1, 0.241, 10551.592, 437.755, 52954.142 25/12/15,13:43:49,13,10,1, 11.9,1,1, 0.241, 10551.608, 437.782, 52954.183 25/12/15,13:43:49,14,10,1, 11.9,1,1, 0.241, 10551.576, 437.755, 52954.192 25/12/15,13:43:49,15,10,1, 11.9,1,1, 0.241, 10551.589, 437.769, 52954.193 25/12/15,13:43:49,16,10,1, 11.9,1,1, 0.241, 10551.563, 437.778, 52954.233 25/12/15,13:43:49,17,10,1, 11.9,1,1, 0.241, 10551.586, 437.788, 52954.162 25/12/15,13:43:49,18,10,1, 11.9,1,1, 0.241, 10551.573, 437.799, 52954.257 25/12/15,13:43:49,19,10,1, 11.9,1,1, 0.241, 10551.547, 437.807, 52954.292 25/12/15,13:43:50,00,09,1, 12.0,1,1, 0.238, 10551.543, 437.807, 52954.292 25/12/15,13:43:50,01,09,1, 12.0,1,1, 0.238, 10551.559, 437.798, 52954.186 25/12/15,13:43:50,02,09,1, 12.0,1,1, 0.238, 10551.552, 437.796, 52954.208 25/12/15,13:43:50,03,09,1, 12.0,1,1, 0.238, 10551.553, 437.812, 52954.181 25/12/15,13:43:50,04,09,1, 12.0,1,1, 0.238, 10551.550, 437.815, 52954.187 25/12/15,13:43:50,05,09,1, 12.0,1,1, 0.238, 10551.537, 437.827, 52954.210 25/12/15,13:43:50,06,09,1, 12.0,1,1, 0.238, 10551.532, 437.815, 52954.174 25/12/15,13:43:50,07,09,1, 12.0,1,1, 0.238, 10551.534, 437.843, 52954.205 25/12/15,13:43:50,08,09,1, 12.0,1,1, 0.238, 10551.532, 437.868, 52954.166 25/12/15,13:43:50,09,09,1, 12.0,1,1, 0.238, 10551.527, 437.859, 52954.233 25/12/15,13:43:50,10,09,1, 12.0,1,1, 0.238, 10551.570, 437.876, 52954.258 25/12/15,13:43:50,11,09,1, 12.0,1,1, 0.238, 10551.532, 437.887, 52954.281 25/12/15,13:43:50,12,09,1, 12.0,1,1, 0.238, 10551.536, 437.888, 52954.290 25/12/15,13:43:50,13,09,1, 12.0,1,1, 0.238, 10551.519, 437.867, 52954.253 25/12/15,13:43:50,14,09,1, 12.0,1,1, 0.238, 10551.535, 437.863, 52954.190 25/12/15,13:43:50,15,09,1, 12.0,1,1, 0.238, 10551.550, 437.873, 52954.205 25/12/15,13:43:50,16,09,1, 12.0,1,1, 0.238, 10551.512, 437.889, 52954.285 25/12/15,13:43:50,17,09,1, 12.0,1,1, 0.238, 10551.502, 437.878, 52954.180 25/12/15,13:43:50,18,09,1, 12.0,1,1, 0.238, 10551.502, 437.870, 52954.208 25/12/15,13:43:50,19,09,1, 12.0,1,1, 0.238, 10551.501, 437.910, 52954.294 25/12/15,13:43:51,00,08,1, 11.9,1,1, 0.239, 10551.493, 437.910, 52954.294 25/12/15,13:43:51,01,08,1, 11.9,1,1, 0.239, 10551.525, 437.895, 52954.294 25/12/15,13:43:51,02,08,1, 11.9,1,1, 0.239, 10551.511, 437.902, 52954.283 25/12/15,13:43:51,03,08,1, 11.9,1,1, 0.239, 10551.498, 437.903, 52954.261 25/12/15,13:43:51,04,08,1, 11.9,1,1, 0.239, 10551.527, 437.932, 52954.288 25/12/15,13:43:51,05,08,1, 11.9,1,1, 0.239, 10551.492, 437.925, 52954.327 25/12/15,13:43:51,06,08,1, 11.9,1,1, 0.239, 10551.491, 437.938, 52954.149 25/12/15,13:43:51,07,08,1, 11.9,1,1, 0.239, 10551.479, 437.922, 52954.205 25/12/15,13:43:51,08,08,1, 11.9,1,1, 0.239, 10551.509, 437.955, 52954.250 25/12/15,13:43:51,09,08,1, 11.9,1,1, 0.239, 10551.457, 437.963, 52954.315 25/12/15,13:43:51,10,08,1, 11.9,1,1, 0.239, 10551.469, 437.945, 52954.277 25/12/15,13:43:51,11,08,1, 11.9,1,1, 0.239, 10551.476, 437.963, 52954.285 25/12/15,13:43:51,12,08,1, 11.9,1,1, 0.239, 10551.454, 437.967, 52954.311 25/12/15,13:43:51,13,08,1, 11.9,1,1, 0.239, 10551.457, 437.961, 52954.322 25/12/15,13:43:51,14,08,1, 11.9,1,1, 0.239, 10551.481, 437.985, 52954.170 25/12/15,13:43:51,15,08,1, 11.9,1,1, 0.239, 10551.416, 437.971, 52954.394 25/12/15,13:43:51,16,08,1, 11.9,1,1, 0.239, 10551.428, 438.000, 52954.376 25/12/15,13:43:51,17,08,1, 11.9,1,1, 0.239, 10551.430, 438.017, 52954.342 25/12/15,13:43:51,18,08,1, 11.9,1,1, 0.239, 10551.415, 438.001, 52954.310 25/12/15,13:43:51,19,08,1, 11.9,1,1, 0.239, 10551.416, 438.019, 52954.404 25/12/15,13:43:52,00,10,1, 11.9,1,1, 0.237, 10551.410, 438.019, 52954.404 25/12/15,13:43:52,01,10,1, 11.9,1,1, 0.237, 10551.394, 438.023, 52954.373 25/12/15,13:43:52,02,10,1, 11.9,1,1, 0.237, 10551.403, 438.002, 52954.362 25/12/15,13:43:52,03,10,1, 11.9,1,1, 0.237, 10551.395, 438.024, 52954.312 25/12/15,13:43:52,04,10,1, 11.9,1,1, 0.237, 10551.380, 438.042, 52954.303 25/12/15,13:43:52,05,10,1, 11.9,1,1, 0.237, 10551.387, 438.028, 52954.310 25/12/15,13:43:52,06,10,1, 11.9,1,1, 0.237, 10551.392, 438.052, 52954.276 25/12/15,13:43:52,07,10,1, 11.9,1,1, 0.237, 10551.376, 438.040, 52954.356 25/12/15,13:43:52,08,10,1, 11.9,1,1, 0.237, 10551.389, 438.062, 52954.354 25/12/15,13:43:52,09,10,1, 11.9,1,1, 0.237, 10551.371, 438.052, 52954.398 25/12/15,13:43:52,10,10,1, 11.9,1,1, 0.237, 10551.374, 438.062, 52954.406 25/12/15,13:43:52,11,10,1, 11.9,1,1, 0.237, 10551.396, 438.084, 52954.351 25/12/15,13:43:52,12,10,1, 11.9,1,1, 0.237, 10551.377, 438.079, 52954.366 25/12/15,13:43:52,13,10,1, 11.9,1,1, 0.237, 10551.367, 438.112, 52954.403 25/12/15,13:43:52,14,10,1, 11.9,1,1, 0.237, 10551.359, 438.097, 52954.435 25/12/15,13:43:52,15,10,1, 11.9,1,1, 0.237, 10551.389, 438.111, 52954.449 25/12/15,13:43:52,16,10,1, 11.9,1,1, 0.237, 10551.385, 438.089, 52954.404 25/12/15,13:43:52,17,10,1, 11.9,1,1, 0.237, 10551.386, 438.111, 52954.437 25/12/15,13:43:52,18,10,1, 11.9,1,1, 0.237, 10551.376, 438.081, 52954.391 25/12/15,13:43:52,19,10,1, 11.9,1,1, 0.237, 10551.370, 438.132, 52954.442 25/12/15,13:43:53,00,10,1, 11.9,1,1, 0.237, 10551.368, 438.132, 52954.442 25/12/15,13:43:53,01,10,1, 11.9,1,1, 0.237, 10551.338, 438.121, 52954.479 25/12/15,13:43:53,02,10,1, 11.9,1,1, 0.237, 10551.355, 438.112, 52954.435 25/12/15,13:43:53,03,10,1, 11.9,1,1, 0.237, 10551.332, 438.138, 52954.460 25/12/15,13:43:53,04,10,1, 11.9,1,1, 0.237, 10551.349, 438.126, 52954.405 25/12/15,13:43:53,05,10,1, 11.9,1,1, 0.237, 10551.345, 438.146, 52954.483 25/12/15,13:43:53,06,10,1, 11.9,1,1, 0.237, 10551.344, 438.163, 52954.426 25/12/15,13:43:53,07,10,1, 11.9,1,1, 0.237, 10551.320, 438.171, 52954.479 25/12/15,13:43:53,08,10,1, 11.9,1,1, 0.237, 10551.354, 438.151, 52954.428 25/12/15,13:43:53,09,10,1, 11.9,1,1, 0.237, 10551.321, 438.170, 52954.490 25/12/15,13:43:53,10,10,1, 11.9,1,1, 0.237, 10551.324, 438.169, 52954.456 25/12/15,13:43:53,11,10,1, 11.9,1,1, 0.237, 10551.299, 438.183, 52954.412 25/12/15,13:43:53,12,10,1, 11.9,1,1, 0.237, 10551.313, 438.159, 52954.400 25/12/15,13:43:53,13,10,1, 11.9,1,1, 0.237, 10551.303, 438.198, 52954.474 25/12/15,13:43:53,14,10,1, 11.9,1,1, 0.237, 10551.287, 438.213, 52954.488 25/12/15,13:43:53,15,10,1, 11.9,1,1, 0.237, 10551.279, 438.208, 52954.396 25/12/15,13:43:53,16,10,1, 11.9,1,1, 0.237, 10551.271, 438.193, 52954.419 25/12/15,13:43:53,17,10,1, 11.9,1,1, 0.237, 10551.274, 438.206, 52954.490 25/12/15,13:43:53,18,10,1, 11.9,1,1, 0.237, 10551.245, 438.199, 52954.443 25/12/15,13:43:53,19,10,1, 11.9,1,1, 0.237, 10551.261, 438.204, 52954.423 25/12/15,13:43:54,00,10,1, 12.0,1,1, 0.240, 10551.260, 438.204, 52954.423 25/12/15,13:43:54,01,10,1, 12.0,1,1, 0.240, 10551.216, 438.246, 52954.534 25/12/15,13:43:54,02,10,1, 12.0,1,1, 0.240, 10551.227, 438.260, 52954.501 25/12/15,13:43:54,03,10,1, 12.0,1,1, 0.240, 10551.243, 438.248, 52954.476 25/12/15,13:43:54,04,10,1, 12.0,1,1, 0.240, 10551.213, 438.253, 52954.444 25/12/15,13:43:54,05,10,1, 12.0,1,1, 0.240, 10551.228, 438.265, 52954.470 25/12/15,13:43:54,06,10,1, 12.0,1,1, 0.240, 10551.246, 438.261, 52954.417 25/12/15,13:43:54,07,10,1, 12.0,1,1, 0.240, 10551.210, 438.276, 52954.474 25/12/15,13:43:54,08,10,1, 12.0,1,1, 0.240, 10551.217, 438.276, 52954.427 25/12/15,13:43:54,09,10,1, 12.0,1,1, 0.240, 10551.192, 438.298, 52954.529 25/12/15,13:43:54,10,10,1, 12.0,1,1, 0.240, 10551.181, 438.311, 52954.535 25/12/15,13:43:54,11,10,1, 12.0,1,1, 0.240, 10551.179, 438.294, 52954.514 25/12/15,13:43:54,12,10,1, 12.0,1,1, 0.240, 10551.181, 438.308, 52954.510 25/12/15,13:43:54,13,10,1, 12.0,1,1, 0.240, 10551.208, 438.309, 52954.522 25/12/15,13:43:54,14,10,1, 12.0,1,1, 0.240, 10551.213, 438.314, 52954.505 25/12/15,13:43:54,15,10,1, 12.0,1,1, 0.240, 10551.206, 438.318, 52954.547 25/12/15,13:43:54,16,10,1, 12.0,1,1, 0.240, 10551.174, 438.329, 52954.552 25/12/15,13:43:54,17,10,1, 12.0,1,1, 0.240, 10551.177, 438.338, 52954.574 25/12/15,13:43:54,18,10,1, 12.0,1,1, 0.240, 10551.189, 438.345, 52954.518 25/12/15,13:43:54,19,10,1, 12.0,1,1, 0.240, 10551.192, 438.322, 52954.483 25/12/15,13:43:55,00,10,1, 12.0,1,1, 0.238, 10551.184, 438.322, 52954.483 25/12/15,13:43:55,01,10,1, 12.0,1,1, 0.238, 10551.175, 438.332, 52954.494 25/12/15,13:43:55,02,10,1, 12.0,1,1, 0.238, 10551.189, 438.339, 52954.513 25/12/15,13:43:55,03,10,1, 12.0,1,1, 0.238, 10551.199, 438.344, 52954.515 25/12/15,13:43:55,04,10,1, 12.0,1,1, 0.238, 10551.163, 438.348, 52954.525 25/12/15,13:43:55,05,10,1, 12.0,1,1, 0.238, 10551.184, 438.367, 52954.586 25/12/15,13:43:55,06,10,1, 12.0,1,1, 0.238, 10551.186, 438.404, 52954.557 25/12/15,13:43:55,07,10,1, 12.0,1,1, 0.238, 10551.150, 438.394, 52954.567 25/12/15,13:43:55,08,10,1, 12.0,1,1, 0.238, 10551.156, 438.395, 52954.511 25/12/15,13:43:55,09,10,1, 12.0,1,1, 0.238, 10551.176, 438.408, 52954.566 25/12/15,13:43:55,10,10,1, 12.0,1,1, 0.238, 10551.143, 438.415, 52954.521 25/12/15,13:43:55,11,10,1, 12.0,1,1, 0.238, 10551.149, 438.417, 52954.520 25/12/15,13:43:55,12,10,1, 12.0,1,1, 0.238, 10551.126, 438.425, 52954.542 25/12/15,13:43:55,13,10,1, 12.0,1,1, 0.238, 10551.108, 438.416, 52954.563 25/12/15,13:43:55,14,10,1, 12.0,1,1, 0.238, 10551.116, 438.462, 52954.555 25/12/15,13:43:55,15,10,1, 12.0,1,1, 0.238, 10551.087, 438.436, 52954.570 25/12/15,13:43:55,16,10,1, 12.0,1,1, 0.238, 10551.114, 438.443, 52954.542 25/12/15,13:43:55,17,10,1, 12.0,1,1, 0.238, 10551.116, 438.459, 52954.569 25/12/15,13:43:55,18,10,1, 12.0,1,1, 0.238, 10551.103, 438.444, 52954.618 25/12/15,13:43:55,19,10,1, 12.0,1,1, 0.238, 10551.096, 438.477, 52954.595 25/12/15,13:43:56,00,09,1, 11.9,1,1, 0.239, 10551.093, 438.477, 52954.595 25/12/15,13:43:56,01,09,1, 11.9,1,1, 0.239, 10551.099, 438.501, 52954.620 25/12/15,13:43:56,02,09,1, 11.9,1,1, 0.239, 10551.088, 438.477, 52954.567 25/12/15,13:43:56,03,09,1, 11.9,1,1, 0.239, 10551.058, 438.492, 52954.628 25/12/15,13:43:56,04,09,1, 11.9,1,1, 0.239, 10551.089, 438.477, 52954.608 25/12/15,13:43:56,05,09,1, 11.9,1,1, 0.239, 10551.058, 438.500, 52954.584 25/12/15,13:43:56,06,09,1, 11.9,1,1, 0.239, 10551.058, 438.500, 52954.615 25/12/15,13:43:56,07,09,1, 11.9,1,1, 0.239, 10551.052, 438.509, 52954.681 25/12/15,13:43:56,08,09,1, 11.9,1,1, 0.239, 10551.051, 438.498, 52954.605 25/12/15,13:43:56,09,09,1, 11.9,1,1, 0.239, 10551.055, 438.521, 52954.642 25/12/15,13:43:56,10,09,1, 11.9,1,1, 0.239, 10551.054, 438.533, 52954.595 25/12/15,13:43:56,11,09,1, 11.9,1,1, 0.239, 10551.050, 438.548, 52954.688 25/12/15,13:43:56,12,09,1, 11.9,1,1, 0.239, 10551.059, 438.538, 52954.745 25/12/15,13:43:56,13,09,1, 11.9,1,1, 0.239, 10551.048, 438.544, 52954.613 25/12/15,13:43:56,14,09,1, 11.9,1,1, 0.239, 10551.047, 438.552, 52954.640 25/12/15,13:43:56,15,09,1, 11.9,1,1, 0.239, 10551.047, 438.552, 52954.610 25/12/15,13:43:56,16,09,1, 11.9,1,1, 0.239, 10551.040, 438.555, 52954.626 25/12/15,13:43:56,17,09,1, 11.9,1,1, 0.239, 10551.023, 438.549, 52954.598 25/12/15,13:43:56,18,09,1, 11.9,1,1, 0.239, 10551.039, 438.578, 52954.662 25/12/15,13:43:56,19,09,1, 11.9,1,1, 0.239, 10551.033, 438.590, 52954.696 25/12/15,13:43:57,00,09,1, 11.8,1,1, 0.234, 10551.026, 438.590, 52954.696 25/12/15,13:43:57,01,09,1, 11.8,1,1, 0.234, 10551.054, 438.592, 52954.620 25/12/15,13:43:57,02,09,1, 11.8,1,1, 0.234, 10551.041, 438.581, 52954.615 25/12/15,13:43:57,03,09,1, 11.8,1,1, 0.234, 10551.027, 438.602, 52954.730 25/12/15,13:43:57,04,09,1, 11.8,1,1, 0.234, 10551.058, 438.588, 52954.753 25/12/15,13:43:57,05,09,1, 11.8,1,1, 0.234, 10551.030, 438.580, 52954.714 25/12/15,13:43:57,06,09,1, 11.8,1,1, 0.234, 10551.024, 438.600, 52954.775 25/12/15,13:43:57,07,09,1, 11.8,1,1, 0.234, 10551.015, 438.615, 52954.722 25/12/15,13:43:57,08,09,1, 11.8,1,1, 0.234, 10551.025, 438.631, 52954.715 25/12/15,13:43:57,09,09,1, 11.8,1,1, 0.234, 10550.988, 438.605, 52954.651 25/12/15,13:43:57,10,09,1, 11.8,1,1, 0.234, 10550.999, 438.625, 52954.728 25/12/15,13:43:57,11,09,1, 11.8,1,1, 0.234, 10551.026, 438.617, 52954.738 25/12/15,13:43:57,12,09,1, 11.8,1,1, 0.234, 10550.953, 438.621, 52954.683 25/12/15,13:43:57,13,09,1, 11.8,1,1, 0.234, 10550.996, 438.644, 52954.794 25/12/15,13:43:57,14,09,1, 11.8,1,1, 0.234, 10550.998, 438.648, 52954.781 25/12/15,13:43:57,15,09,1, 11.8,1,1, 0.234, 10550.989, 438.643, 52954.697 25/12/15,13:43:57,16,09,1, 11.8,1,1, 0.234, 10550.954, 438.651, 52954.725 25/12/15,13:43:57,17,09,1, 11.8,1,1, 0.234, 10550.986, 438.647, 52954.716 25/12/15,13:43:57,18,09,1, 11.8,1,1, 0.234, 10550.957, 438.667, 52954.713 25/12/15,13:43:57,19,09,1, 11.8,1,1, 0.234, 10550.964, 438.666, 52954.776 25/12/15,13:43:58,00,09,1, 11.9,1,1, 0.240, 10550.959, 438.666, 52954.776 25/12/15,13:43:58,01,09,1, 11.9,1,1, 0.240, 10550.938, 438.688, 52954.764 25/12/15,13:43:58,02,09,1, 11.9,1,1, 0.240, 10550.953, 438.678, 52954.802 25/12/15,13:43:58,03,09,1, 11.9,1,1, 0.240, 10550.937, 438.674, 52954.709 25/12/15,13:43:58,04,09,1, 11.9,1,1, 0.240, 10550.941, 438.655, 52954.773 25/12/15,13:43:58,05,09,1, 11.9,1,1, 0.240, 10550.945, 438.679, 52954.738 25/12/15,13:43:58,06,09,1, 11.9,1,1, 0.240, 10550.946, 438.673, 52954.718 25/12/15,13:43:58,07,09,1, 11.9,1,1, 0.240, 10550.923, 438.673, 52954.715 25/12/15,13:43:58,08,09,1, 11.9,1,1, 0.240, 10550.933, 438.692, 52954.754 25/12/15,13:43:58,09,09,1, 11.9,1,1, 0.240, 10550.938, 438.697, 52954.757 25/12/15,13:43:58,10,09,1, 11.9,1,1, 0.240, 10550.947, 438.687, 52954.732 25/12/15,13:43:58,11,09,1, 11.9,1,1, 0.240, 10550.906, 438.697, 52954.816 25/12/15,13:43:58,12,09,1, 11.9,1,1, 0.240, 10550.915, 438.694, 52954.794 25/12/15,13:43:58,13,09,1, 11.9,1,1, 0.240, 10550.927, 438.711, 52954.838 25/12/15,13:43:58,14,09,1, 11.9,1,1, 0.240, 10550.908, 438.730, 52954.799 25/12/15,13:43:58,15,09,1, 11.9,1,1, 0.240, 10550.914, 438.725, 52954.767 25/12/15,13:43:58,16,09,1, 11.9,1,1, 0.240, 10550.937, 438.716, 52954.706 25/12/15,13:43:58,17,09,1, 11.9,1,1, 0.240, 10550.895, 438.726, 52954.745 25/12/15,13:43:58,18,09,1, 11.9,1,1, 0.240, 10550.916, 438.741, 52954.793 25/12/15,13:43:58,19,09,1, 11.9,1,1, 0.240, 10550.888, 438.735, 52954.763 25/12/15,13:43:59,00,10,1, 11.9,1,1, 0.239, 10550.884, 438.735, 52954.763 25/12/15,13:43:59,01,10,1, 11.9,1,1, 0.239, 10550.923, 438.719, 52954.762 25/12/15,13:43:59,02,10,1, 11.9,1,1, 0.239, 10550.894, 438.750, 52954.853 25/12/15,13:43:59,03,10,1, 11.9,1,1, 0.239, 10550.886, 438.756, 52954.823 25/12/15,13:43:59,04,10,1, 11.9,1,1, 0.239, 10550.878, 438.753, 52954.818 25/12/15,13:43:59,05,10,1, 11.9,1,1, 0.239, 10550.883, 438.763, 52954.851 25/12/15,13:43:59,06,10,1, 11.9,1,1, 0.239, 10550.867, 438.730, 52954.772 25/12/15,13:43:59,07,10,1, 11.9,1,1, 0.239, 10550.889, 438.779, 52954.811 25/12/15,13:43:59,08,10,1, 11.9,1,1, 0.239, 10550.876, 438.776, 52954.788 25/12/15,13:43:59,09,10,1, 11.9,1,1, 0.239, 10550.863, 438.758, 52954.813 25/12/15,13:43:59,10,10,1, 11.9,1,1, 0.239, 10550.881, 438.762, 52954.773 25/12/15,13:43:59,11,10,1, 11.9,1,1, 0.239, 10550.858, 438.783, 52954.826 25/12/15,13:43:59,12,10,1, 11.9,1,1, 0.239, 10550.860, 438.794, 52954.801 25/12/15,13:43:59,13,10,1, 11.9,1,1, 0.239, 10550.836, 438.765, 52954.779 25/12/15,13:43:59,14,10,1, 11.9,1,1, 0.239, 10550.875, 438.793, 52954.830 25/12/15,13:43:59,15,10,1, 11.9,1,1, 0.239, 10550.851, 438.776, 52954.762 25/12/15,13:43:59,16,10,1, 11.9,1,1, 0.239, 10550.853, 438.809, 52954.851 25/12/15,13:43:59,17,10,1, 11.9,1,1, 0.239, 10550.858, 438.818, 52954.832 25/12/15,13:43:59,18,10,1, 11.9,1,1, 0.239, 10550.857, 438.825, 52954.808 25/12/15,13:43:59,19,10,1, 11.9,1,1, 0.239, 10550.862, 438.827, 52954.822 25/12/15,13:44:00,00,10,1, 11.9,1,1, 0.239, 10550.859, 438.827, 52954.822 25/12/15,13:44:00,01,10,1, 11.9,1,1, 0.239, 10550.863, 438.821, 52954.872 25/12/15,13:44:00,02,10,1, 11.9,1,1, 0.239, 10550.880, 438.835, 52954.862 25/12/15,13:44:00,03,10,1, 11.9,1,1, 0.239, 10550.827, 438.839, 52954.863 25/12/15,13:44:00,04,10,1, 11.9,1,1, 0.239, 10550.842, 438.829, 52954.790 25/12/15,13:44:00,05,10,1, 11.9,1,1, 0.239, 10550.830, 438.841, 52954.791 25/12/15,13:44:00,06,10,1, 11.9,1,1, 0.239, 10550.844, 438.850, 52954.729 25/12/15,13:44:00,07,10,1, 11.9,1,1, 0.239, 10550.878, 438.858, 52954.771 25/12/15,13:44:00,08,10,1, 11.9,1,1, 0.239, 10550.875, 438.842, 52954.753 25/12/15,13:44:00,09,10,1, 11.9,1,1, 0.239, 10550.884, 438.851, 52954.844 25/12/15,13:44:00,10,10,1, 11.9,1,1, 0.239, 10550.856, 438.841, 52954.806 25/12/15,13:44:00,11,10,1, 11.9,1,1, 0.239, 10550.861, 438.841, 52954.830 25/12/15,13:44:00,12,10,1, 11.9,1,1, 0.239, 10550.855, 438.875, 52954.810 25/12/15,13:44:00,13,10,1, 11.9,1,1, 0.239, 10550.849, 438.864, 52954.831 25/12/15,13:44:00,14,10,1, 11.9,1,1, 0.239, 10550.835, 438.851, 52954.879 25/12/15,13:44:00,15,10,1, 11.9,1,1, 0.239, 10550.823, 438.868, 52954.884 25/12/15,13:44:00,16,10,1, 11.9,1,1, 0.239, 10550.834, 438.871, 52954.867 25/12/15,13:44:00,17,10,1, 11.9,1,1, 0.239, 10550.850, 438.866, 52954.814 25/12/15,13:44:00,18,10,1, 11.9,1,1, 0.239, 10550.849, 438.912, 52954.802 25/12/15,13:44:00,19,10,1, 11.9,1,1, 0.239, 10550.864, 438.894, 52954.776 25/12/15,13:44:01,00,10,1, 11.9,1,1, 0.239, 10550.859, 438.894, 52954.776 25/12/15,13:44:01,01,10,1, 11.9,1,1, 0.239, 10550.829, 438.886, 52954.838 25/12/15,13:44:01,02,10,1, 11.9,1,1, 0.239, 10550.827, 438.881, 52954.865 25/12/15,13:44:01,03,10,1, 11.9,1,1, 0.239, 10550.845, 438.890, 52954.903 25/12/15,13:44:01,04,10,1, 11.9,1,1, 0.239, 10550.835, 438.899, 52954.945 25/12/15,13:44:01,05,10,1, 11.9,1,1, 0.239, 10550.837, 438.908, 52954.929 25/12/15,13:44:01,06,10,1, 11.9,1,1, 0.239, 10550.817, 438.913, 52954.882 25/12/15,13:44:01,07,10,1, 11.9,1,1, 0.239, 10550.810, 438.911, 52954.886 25/12/15,13:44:01,08,10,1, 11.9,1,1, 0.239, 10550.836, 438.892, 52954.867 25/12/15,13:44:01,09,10,1, 11.9,1,1, 0.239, 10550.803, 438.900, 52954.920 25/12/15,13:44:01,10,10,1, 11.9,1,1, 0.239, 10550.789, 438.923, 52954.974 25/12/15,13:44:01,11,10,1, 11.9,1,1, 0.239, 10550.777, 438.917, 52954.881 25/12/15,13:44:01,12,10,1, 11.9,1,1, 0.239, 10550.806, 438.936, 52954.907 25/12/15,13:44:01,13,10,1, 11.9,1,1, 0.239, 10550.801, 438.940, 52954.916 25/12/15,13:44:01,14,10,1, 11.9,1,1, 0.239, 10550.806, 438.929, 52954.825 25/12/15,13:44:01,15,10,1, 11.9,1,1, 0.239, 10550.802, 438.928, 52954.926 25/12/15,13:44:01,16,10,1, 11.9,1,1, 0.239, 10550.796, 438.927, 52954.975 25/12/15,13:44:01,17,10,1, 11.9,1,1, 0.239, 10550.830, 438.959, 52955.013 25/12/15,13:44:01,18,10,1, 11.9,1,1, 0.239, 10550.783, 438.945, 52954.990 25/12/15,13:44:01,19,10,1, 11.9,1,1, 0.239, 10550.790, 438.949, 52954.961 25/12/15,13:44:02,00,09,1, 11.9,1,1, 0.240, 10550.784, 438.949, 52954.961 25/12/15,13:44:02,01,09,1, 11.9,1,1, 0.240, 10550.804, 438.947, 52954.965 25/12/15,13:44:02,02,09,1, 11.9,1,1, 0.240, 10550.794, 438.978, 52954.918 25/12/15,13:44:02,03,09,1, 11.9,1,1, 0.240, 10550.812, 438.961, 52954.934 25/12/15,13:44:02,04,09,1, 11.9,1,1, 0.240, 10550.805, 438.955, 52954.882 25/12/15,13:44:02,05,09,1, 11.9,1,1, 0.240, 10550.764, 438.974, 52954.938 25/12/15,13:44:02,06,09,1, 11.9,1,1, 0.240, 10550.784, 438.979, 52954.973 25/12/15,13:44:02,07,09,1, 11.9,1,1, 0.240, 10550.764, 438.969, 52954.910 25/12/15,13:44:02,08,09,1, 11.9,1,1, 0.240, 10550.795, 438.944, 52954.905 25/12/15,13:44:02,09,09,1, 11.9,1,1, 0.240, 10550.774, 438.976, 52954.964 25/12/15,13:44:02,10,09,1, 11.9,1,1, 0.240, 10550.794, 438.954, 52954.966 25/12/15,13:44:02,11,09,1, 11.9,1,1, 0.240, 10550.772, 439.001, 52954.968 25/12/15,13:44:02,12,09,1, 11.9,1,1, 0.240, 10550.755, 438.983, 52954.980 25/12/15,13:44:02,13,09,1, 11.9,1,1, 0.240, 10550.757, 438.966, 52954.968 25/12/15,13:44:02,14,09,1, 11.9,1,1, 0.240, 10550.770, 438.984, 52954.956 25/12/15,13:44:02,15,09,1, 11.9,1,1, 0.240, 10550.767, 438.953, 52954.981 25/12/15,13:44:02,16,09,1, 11.9,1,1, 0.240, 10550.769, 438.963, 52954.948 25/12/15,13:44:02,17,09,1, 11.9,1,1, 0.240, 10550.757, 438.987, 52955.030 25/12/15,13:44:02,18,09,1, 11.9,1,1, 0.240, 10550.756, 438.996, 52954.933 25/12/15,13:44:02,19,09,1, 11.9,1,1, 0.240, 10550.777, 438.970, 52954.899 25/12/15,13:44:03,00,09,1, 11.9,1,1, 0.236, 10550.776, 438.970, 52954.899 25/12/15,13:44:03,01,09,1, 11.9,1,1, 0.236, 10550.757, 438.992, 52954.917 25/12/15,13:44:03,02,09,1, 11.9,1,1, 0.236, 10550.743, 438.990, 52954.956 25/12/15,13:44:03,03,09,1, 11.9,1,1, 0.236, 10550.739, 439.001, 52955.025 25/12/15,13:44:03,04,09,1, 11.9,1,1, 0.236, 10550.755, 439.019, 52954.999 25/12/15,13:44:03,05,09,1, 11.9,1,1, 0.236, 10550.737, 439.028, 52954.973 25/12/15,13:44:03,06,09,1, 11.9,1,1, 0.236, 10550.710, 439.035, 52955.071 25/12/15,13:44:03,07,09,1, 11.9,1,1, 0.236, 10550.743, 439.029, 52955.010 25/12/15,13:44:03,08,09,1, 11.9,1,1, 0.236, 10550.722, 438.998, 52954.961 25/12/15,13:44:03,09,09,1, 11.9,1,1, 0.236, 10550.704, 438.996, 52954.999 25/12/15,13:44:03,10,09,1, 11.9,1,1, 0.236, 10550.727, 439.036, 52954.960 25/12/15,13:44:03,11,09,1, 11.9,1,1, 0.236, 10550.707, 439.032, 52955.036 25/12/15,13:44:03,12,09,1, 11.9,1,1, 0.236, 10550.714, 439.020, 52955.039 25/12/15,13:44:03,13,09,1, 11.9,1,1, 0.236, 10550.715, 439.049, 52955.021 25/12/15,13:44:03,14,09,1, 11.9,1,1, 0.236, 10550.752, 439.040, 52954.924 25/12/15,13:44:03,15,09,1, 11.9,1,1, 0.236, 10550.687, 439.049, 52954.985 25/12/15,13:44:03,16,09,1, 11.9,1,1, 0.236, 10550.726, 439.039, 52955.024 25/12/15,13:44:03,17,09,1, 11.9,1,1, 0.236, 10550.702, 439.037, 52955.019 25/12/15,13:44:03,18,09,1, 11.9,1,1, 0.236, 10550.712, 439.041, 52955.055 25/12/15,13:44:03,19,09,1, 11.9,1,1, 0.236, 10550.702, 439.049, 52955.031 25/12/15,13:44:04,00,09,1, 11.9,1,1, 0.238, 10550.700, 439.049, 52955.031 25/12/15,13:44:04,01,09,1, 11.9,1,1, 0.238, 10550.721, 439.057, 52955.003 25/12/15,13:44:04,02,09,1, 11.9,1,1, 0.238, 10550.736, 439.055, 52955.000 25/12/15,13:44:04,03,09,1, 11.9,1,1, 0.238, 10550.733, 439.053, 52954.969 25/12/15,13:44:04,04,09,1, 11.9,1,1, 0.238, 10550.724, 439.064, 52954.989 25/12/15,13:44:04,05,09,1, 11.9,1,1, 0.238, 10550.697, 439.058, 52954.999 25/12/15,13:44:04,06,09,1, 11.9,1,1, 0.238, 10550.702, 439.071, 52955.045 25/12/15,13:44:04,07,09,1, 11.9,1,1, 0.238, 10550.682, 439.052, 52955.037 25/12/15,13:44:04,08,09,1, 11.9,1,1, 0.238, 10550.721, 439.076, 52955.027 25/12/15,13:44:04,09,09,1, 11.9,1,1, 0.238, 10550.705, 439.070, 52955.068 25/12/15,13:44:04,10,09,1, 11.9,1,1, 0.238, 10550.690, 439.052, 52955.063 25/12/15,13:44:04,11,09,1, 11.9,1,1, 0.238, 10550.716, 439.079, 52955.065 25/12/15,13:44:04,12,09,1, 11.9,1,1, 0.238, 10550.708, 439.074, 52955.072 25/12/15,13:44:04,13,09,1, 11.9,1,1, 0.238, 10550.701, 439.074, 52955.036 25/12/15,13:44:04,14,09,1, 11.9,1,1, 0.238, 10550.719, 439.091, 52955.129 25/12/15,13:44:04,15,09,1, 11.9,1,1, 0.238, 10550.710, 439.088, 52955.079 25/12/15,13:44:04,16,09,1, 11.9,1,1, 0.238, 10550.701, 439.096, 52955.129 25/12/15,13:44:04,17,09,1, 11.9,1,1, 0.238, 10550.715, 439.089, 52955.034 25/12/15,13:44:04,18,09,1, 11.9,1,1, 0.238, 10550.684, 439.081, 52955.036 25/12/15,13:44:04,19,09,1, 11.9,1,1, 0.238, 10550.726, 439.115, 52955.072 25/12/15,13:44:05,00,09,1, 12.0,1,1, 0.239, 10550.725, 439.115, 52955.072 25/12/15,13:44:05,01,09,1, 12.0,1,1, 0.239, 10550.722, 439.124, 52955.087 25/12/15,13:44:05,02,09,1, 12.0,1,1, 0.239, 10550.676, 439.112, 52955.084 25/12/15,13:44:05,03,09,1, 12.0,1,1, 0.239, 10550.705, 439.103, 52955.059 25/12/15,13:44:05,04,09,1, 12.0,1,1, 0.239, 10550.705, 439.123, 52955.087 25/12/15,13:44:05,05,09,1, 12.0,1,1, 0.239, 10550.687, 439.126, 52955.092 25/12/15,13:44:05,06,09,1, 12.0,1,1, 0.239, 10550.679, 439.125, 52955.144 25/12/15,13:44:05,07,09,1, 12.0,1,1, 0.239, 10550.676, 439.116, 52955.139 25/12/15,13:44:05,08,09,1, 12.0,1,1, 0.239, 10550.699, 439.109, 52955.091 25/12/15,13:44:05,09,09,1, 12.0,1,1, 0.239, 10550.711, 439.134, 52955.203 25/12/15,13:44:05,10,09,1, 12.0,1,1, 0.239, 10550.700, 439.134, 52955.149 25/12/15,13:44:05,11,09,1, 12.0,1,1, 0.239, 10550.711, 439.118, 52955.165 25/12/15,13:44:05,12,09,1, 12.0,1,1, 0.239, 10550.691, 439.111, 52955.106 25/12/15,13:44:05,13,09,1, 12.0,1,1, 0.239, 10550.680, 439.149, 52955.055 25/12/15,13:44:05,14,09,1, 12.0,1,1, 0.239, 10550.710, 439.127, 52955.094 25/12/15,13:44:05,15,09,1, 12.0,1,1, 0.239, 10550.695, 439.135, 52955.149 25/12/15,13:44:05,16,09,1, 12.0,1,1, 0.239, 10550.675, 439.135, 52955.129 25/12/15,13:44:05,17,09,1, 12.0,1,1, 0.239, 10550.711, 439.132, 52955.125 25/12/15,13:44:05,18,09,1, 12.0,1,1, 0.239, 10550.689, 439.123, 52955.129 25/12/15,13:44:05,19,09,1, 12.0,1,1, 0.239, 10550.691, 439.135, 52955.164 25/12/15,13:44:06,00,10,1, 11.9,1,1, 0.244, 10550.684, 439.135, 52955.164 25/12/15,13:44:06,01,10,1, 11.9,1,1, 0.244, 10550.675, 439.145, 52955.158 25/12/15,13:44:06,02,10,1, 11.9,1,1, 0.244, 10550.697, 439.140, 52955.161 25/12/15,13:44:06,03,10,1, 11.9,1,1, 0.244, 10550.700, 439.136, 52955.188 25/12/15,13:44:06,04,10,1, 11.9,1,1, 0.244, 10550.659, 439.142, 52955.129 25/12/15,13:44:06,05,10,1, 11.9,1,1, 0.244, 10550.699, 439.132, 52955.113 25/12/15,13:44:06,06,10,1, 11.9,1,1, 0.244, 10550.671, 439.132, 52954.980 25/12/15,13:44:06,07,10,1, 11.9,1,1, 0.244, 10550.643, 439.151, 52955.160 25/12/15,13:44:06,08,10,1, 11.9,1,1, 0.244, 10550.687, 439.168, 52955.155 25/12/15,13:44:06,09,10,1, 11.9,1,1, 0.244, 10550.650, 439.174, 52955.151 25/12/15,13:44:06,10,10,1, 11.9,1,1, 0.244, 10550.663, 439.181, 52955.220 25/12/15,13:44:06,11,10,1, 11.9,1,1, 0.244, 10550.672, 439.144, 52955.073 25/12/15,13:44:06,12,10,1, 11.9,1,1, 0.244, 10550.670, 439.157, 52955.139 25/12/15,13:44:06,13,10,1, 11.9,1,1, 0.244, 10550.662, 439.188, 52955.143 25/12/15,13:44:06,14,10,1, 11.9,1,1, 0.244, 10550.673, 439.176, 52955.167 25/12/15,13:44:06,15,10,1, 11.9,1,1, 0.244, 10550.655, 439.136, 52955.133 25/12/15,13:44:06,16,10,1, 11.9,1,1, 0.244, 10550.654, 439.167, 52955.210 25/12/15,13:44:06,17,10,1, 11.9,1,1, 0.244, 10550.660, 439.175, 52955.193 25/12/15,13:44:06,18,10,1, 11.9,1,1, 0.244, 10550.666, 439.167, 52955.206 25/12/15,13:44:06,19,10,1, 11.9,1,1, 0.244, 10550.677, 439.183, 52955.162 25/12/15,13:44:07,00,10,1, 11.9,1,1, 0.242, 10550.675, 439.183, 52955.162 25/12/15,13:44:07,01,10,1, 11.9,1,1, 0.242, 10550.642, 439.202, 52955.159 25/12/15,13:44:07,02,10,1, 11.9,1,1, 0.242, 10550.649, 439.178, 52955.158 25/12/15,13:44:07,03,10,1, 11.9,1,1, 0.242, 10550.651, 439.187, 52955.177 25/12/15,13:44:07,04,10,1, 11.9,1,1, 0.242, 10550.643, 439.208, 52955.176 25/12/15,13:44:07,05,10,1, 11.9,1,1, 0.242, 10550.616, 439.177, 52955.189 25/12/15,13:44:07,06,10,1, 11.9,1,1, 0.242, 10550.623, 439.183, 52955.232 25/12/15,13:44:07,07,10,1, 11.9,1,1, 0.242, 10550.632, 439.182, 52955.165 25/12/15,13:44:07,08,10,1, 11.9,1,1, 0.242, 10550.628, 439.186, 52955.209 25/12/15,13:44:07,09,10,1, 11.9,1,1, 0.242, 10550.636, 439.192, 52955.199 25/12/15,13:44:07,10,10,1, 11.9,1,1, 0.242, 10550.641, 439.207, 52955.202 25/12/15,13:44:07,11,10,1, 11.9,1,1, 0.242, 10550.621, 439.186, 52955.224 25/12/15,13:44:07,12,10,1, 11.9,1,1, 0.242, 10550.614, 439.173, 52955.147 25/12/15,13:44:07,13,10,1, 11.9,1,1, 0.242, 10550.635, 439.184, 52955.206 25/12/15,13:44:07,14,10,1, 11.9,1,1, 0.242, 10550.632, 439.182, 52955.182 25/12/15,13:44:07,15,10,1, 11.9,1,1, 0.242, 10550.622, 439.169, 52955.176 25/12/15,13:44:07,16,10,1, 11.9,1,1, 0.242, 10550.635, 439.178, 52955.211 25/12/15,13:44:07,17,10,1, 11.9,1,1, 0.242, 10550.626, 439.202, 52955.250 25/12/15,13:44:07,18,10,1, 11.9,1,1, 0.242, 10550.647, 439.183, 52955.138 25/12/15,13:44:07,19,10,1, 11.9,1,1, 0.242, 10550.637, 439.167, 52955.270 25/12/15,13:44:08,00,10,1, 11.9,1,1, 0.236, 10550.634, 439.167, 52955.270 25/12/15,13:44:08,01,10,1, 11.9,1,1, 0.236, 10550.644, 439.182, 52955.218 25/12/15,13:44:08,02,10,1, 11.9,1,1, 0.236, 10550.639, 439.211, 52955.249 25/12/15,13:44:08,03,10,1, 11.9,1,1, 0.236, 10550.631, 439.204, 52955.232 25/12/15,13:44:08,04,10,1, 11.9,1,1, 0.236, 10550.627, 439.194, 52955.252 25/12/15,13:44:08,05,10,1, 11.9,1,1, 0.236, 10550.620, 439.221, 52955.279 25/12/15,13:44:08,06,10,1, 11.9,1,1, 0.236, 10550.650, 439.198, 52955.242 25/12/15,13:44:08,07,10,1, 11.9,1,1, 0.236, 10550.664, 439.197, 52955.259 25/12/15,13:44:08,08,10,1, 11.9,1,1, 0.236, 10550.623, 439.204, 52955.224 25/12/15,13:44:08,09,10,1, 11.9,1,1, 0.236, 10550.631, 439.210, 52955.233 25/12/15,13:44:08,10,10,1, 11.9,1,1, 0.236, 10550.599, 439.182, 52955.282 25/12/15,13:44:08,11,10,1, 11.9,1,1, 0.236, 10550.609, 439.224, 52955.236 25/12/15,13:44:08,12,10,1, 11.9,1,1, 0.236, 10550.609, 439.207, 52955.305 25/12/15,13:44:08,13,10,1, 11.9,1,1, 0.236, 10550.606, 439.215, 52955.296 25/12/15,13:44:08,14,10,1, 11.9,1,1, 0.236, 10550.628, 439.182, 52955.310 25/12/15,13:44:08,15,10,1, 11.9,1,1, 0.236, 10550.591, 439.198, 52955.187 25/12/15,13:44:08,16,10,1, 11.9,1,1, 0.236, 10550.602, 439.206, 52955.218 25/12/15,13:44:08,17,10,1, 11.9,1,1, 0.236, 10550.610, 439.229, 52955.294 25/12/15,13:44:08,18,10,1, 11.9,1,1, 0.236, 10550.625, 439.222, 52955.294 25/12/15,13:44:08,19,10,1, 11.9,1,1, 0.236, 10550.575, 439.190, 52955.255 25/12/15,13:44:09,00,10,1, 11.9,1,1, 0.239, 10550.567, 439.190, 52955.255 25/12/15,13:44:09,01,10,1, 11.9,1,1, 0.239, 10550.572, 439.215, 52955.225 25/12/15,13:44:09,02,10,1, 11.9,1,1, 0.239, 10550.596, 439.227, 52955.308 25/12/15,13:44:09,03,10,1, 11.9,1,1, 0.239, 10550.614, 439.223, 52955.279 25/12/15,13:44:09,04,10,1, 11.9,1,1, 0.239, 10550.585, 439.189, 52955.224 25/12/15,13:44:09,05,10,1, 11.9,1,1, 0.239, 10550.589, 439.224, 52955.363 25/12/15,13:44:09,06,10,1, 11.9,1,1, 0.239, 10550.581, 439.209, 52955.301 25/12/15,13:44:09,07,10,1, 11.9,1,1, 0.239, 10550.581, 439.244, 52955.311 25/12/15,13:44:09,08,10,1, 11.9,1,1, 0.239, 10550.579, 439.219, 52955.289 25/12/15,13:44:09,09,10,1, 11.9,1,1, 0.239, 10550.574, 439.213, 52955.365 25/12/15,13:44:09,10,10,1, 11.9,1,1, 0.239, 10550.569, 439.207, 52955.342 25/12/15,13:44:09,11,10,1, 11.9,1,1, 0.239, 10550.573, 439.213, 52955.366 25/12/15,13:44:09,12,10,1, 11.9,1,1, 0.239, 10550.583, 439.205, 52955.363 25/12/15,13:44:09,13,10,1, 11.9,1,1, 0.239, 10550.573, 439.206, 52955.346 25/12/15,13:44:09,14,10,1, 11.9,1,1, 0.239, 10550.571, 439.231, 52955.355 25/12/15,13:44:09,15,10,1, 11.9,1,1, 0.239, 10550.607, 439.235, 52955.365 25/12/15,13:44:09,16,10,1, 11.9,1,1, 0.239, 10550.570, 439.216, 52955.285 25/12/15,13:44:09,17,10,1, 11.9,1,1, 0.239, 10550.593, 439.234, 52955.363 25/12/15,13:44:09,18,10,1, 11.9,1,1, 0.239, 10550.603, 439.223, 52955.352 25/12/15,13:44:09,19,10,1, 11.9,1,1, 0.239, 10550.598, 439.234, 52955.349 25/12/15,13:44:10,00,10,1, 11.9,1,1, 0.239, 10550.592, 439.234, 52955.349 25/12/15,13:44:10,01,10,1, 11.9,1,1, 0.239, 10550.599, 439.206, 52955.304 25/12/15,13:44:10,02,10,1, 11.9,1,1, 0.239, 10550.606, 439.234, 52955.381 25/12/15,13:44:10,03,10,1, 11.9,1,1, 0.239, 10550.612, 439.211, 52955.416 25/12/15,13:44:10,04,10,1, 11.9,1,1, 0.239, 10550.611, 439.215, 52955.320 25/12/15,13:44:10,05,10,1, 11.9,1,1, 0.239, 10550.632, 439.222, 52955.381 25/12/15,13:44:10,06,10,1, 11.9,1,1, 0.239, 10550.631, 439.243, 52955.353 25/12/15,13:44:10,07,10,1, 11.9,1,1, 0.239, 10550.617, 439.232, 52955.359 25/12/15,13:44:10,08,10,1, 11.9,1,1, 0.239, 10550.610, 439.223, 52955.375 25/12/15,13:44:10,09,10,1, 11.9,1,1, 0.239, 10550.603, 439.213, 52955.414 25/12/15,13:44:10,10,10,1, 11.9,1,1, 0.239, 10550.603, 439.209, 52955.290 25/12/15,13:44:10,11,10,1, 11.9,1,1, 0.239, 10550.608, 439.195, 52955.299 25/12/15,13:44:10,12,10,1, 11.9,1,1, 0.239, 10550.610, 439.219, 52955.365 25/12/15,13:44:10,13,10,1, 11.9,1,1, 0.239, 10550.593, 439.191, 52955.332 25/12/15,13:44:10,14,10,1, 11.9,1,1, 0.239, 10550.609, 439.215, 52955.346 25/12/15,13:44:10,15,10,1, 11.9,1,1, 0.239, 10550.604, 439.234, 52955.450 25/12/15,13:44:10,16,10,1, 11.9,1,1, 0.239, 10550.581, 439.242, 52955.651 25/12/15,13:44:10,17,10,1, 11.9,1,1, 0.239, 10550.633, 439.210, 52955.332 25/12/15,13:44:10,18,10,1, 11.9,1,1, 0.239, 10550.583, 439.217, 52955.406 25/12/15,13:44:10,19,10,1, 11.9,1,1, 0.239, 10550.597, 439.210, 52955.334 25/12/15,13:44:11,00,10,1, 11.9,1,1, 0.244, 10550.592, 439.210, 52955.334 25/12/15,13:44:11,01,10,1, 11.9,1,1, 0.244, 10550.565, 439.228, 52955.371 25/12/15,13:44:11,02,10,1, 11.9,1,1, 0.244, 10550.566, 439.232, 52955.399 25/12/15,13:44:11,03,10,1, 11.9,1,1, 0.244, 10550.573, 439.246, 52955.412 25/12/15,13:44:11,04,10,1, 11.9,1,1, 0.244, 10550.558, 439.209, 52955.302 25/12/15,13:44:11,05,10,1, 11.9,1,1, 0.244, 10550.562, 439.242, 52955.308 25/12/15,13:44:11,06,10,1, 11.9,1,1, 0.244, 10550.560, 439.227, 52955.306 25/12/15,13:44:11,07,10,1, 11.9,1,1, 0.244, 10550.538, 439.233, 52955.388 25/12/15,13:44:11,08,10,1, 11.9,1,1, 0.244, 10550.564, 439.251, 52955.430 25/12/15,13:44:11,09,10,1, 11.9,1,1, 0.244, 10550.555, 439.241, 52955.429 25/12/15,13:44:11,10,10,1, 11.9,1,1, 0.244, 10550.582, 439.234, 52955.410 25/12/15,13:44:11,11,10,1, 11.9,1,1, 0.244, 10550.573, 439.202, 52955.352 25/12/15,13:44:11,12,10,1, 11.9,1,1, 0.244, 10550.559, 439.223, 52955.385 25/12/15,13:44:11,13,10,1, 11.9,1,1, 0.244, 10550.560, 439.230, 52955.412 25/12/15,13:44:11,14,10,1, 11.9,1,1, 0.244, 10550.564, 439.225, 52955.445 25/12/15,13:44:11,15,10,1, 11.9,1,1, 0.244, 10550.565, 439.252, 52955.431 25/12/15,13:44:11,16,10,1, 11.9,1,1, 0.244, 10550.555, 439.253, 52955.450 25/12/15,13:44:11,17,10,1, 11.9,1,1, 0.244, 10550.562, 439.247, 52955.410 25/12/15,13:44:11,18,10,1, 11.9,1,1, 0.244, 10550.574, 439.262, 52955.473 25/12/15,13:44:11,19,10,1, 11.9,1,1, 0.244, 10550.596, 439.251, 52955.383 25/12/15,13:44:12,00,10,1, 11.9,1,1, 0.239, 10550.592, 439.251, 52955.383 25/12/15,13:44:12,01,10,1, 11.9,1,1, 0.239, 10550.579, 439.264, 52955.409 25/12/15,13:44:12,02,10,1, 11.9,1,1, 0.239, 10550.590, 439.259, 52955.436 25/12/15,13:44:12,03,10,1, 11.9,1,1, 0.239, 10550.581, 439.293, 52955.467 25/12/15,13:44:12,04,10,1, 11.9,1,1, 0.239, 10550.554, 439.284, 52955.477 25/12/15,13:44:12,05,10,1, 11.9,1,1, 0.239, 10550.584, 439.275, 52955.418 25/12/15,13:44:12,06,10,1, 11.9,1,1, 0.239, 10550.584, 439.274, 52955.463 25/12/15,13:44:12,07,10,1, 11.9,1,1, 0.239, 10550.595, 439.250, 52955.416 25/12/15,13:44:12,08,10,1, 11.9,1,1, 0.239, 10550.566, 439.270, 52955.466 25/12/15,13:44:12,09,10,1, 11.9,1,1, 0.239, 10550.569, 439.245, 52955.486 25/12/15,13:44:12,10,10,1, 11.9,1,1, 0.239, 10550.572, 439.258, 52955.417 25/12/15,13:44:12,11,10,1, 11.9,1,1, 0.239, 10550.570, 439.267, 52955.412 25/12/15,13:44:12,12,10,1, 11.9,1,1, 0.239, 10550.592, 439.261, 52955.423 25/12/15,13:44:12,13,10,1, 11.9,1,1, 0.239, 10550.578, 439.263, 52955.463 25/12/15,13:44:12,14,10,1, 11.9,1,1, 0.239, 10550.565, 439.241, 52955.508 25/12/15,13:44:12,15,10,1, 11.9,1,1, 0.239, 10550.564, 439.244, 52955.457 25/12/15,13:44:12,16,10,1, 11.9,1,1, 0.239, 10550.583, 439.281, 52955.439 25/12/15,13:44:12,17,10,1, 11.9,1,1, 0.239, 10550.571, 439.293, 52955.466 25/12/15,13:44:12,18,10,1, 11.9,1,1, 0.239, 10550.582, 439.274, 52955.456 25/12/15,13:44:12,19,10,1, 11.9,1,1, 0.239, 10550.545, 439.286, 52955.479 25/12/15,13:44:13,00,09,1, 11.9,1,1, 0.242, 10550.542, 439.286, 52955.479 25/12/15,13:44:13,01,09,1, 11.9,1,1, 0.242, 10550.556, 439.288, 52955.514 25/12/15,13:44:13,02,09,1, 11.9,1,1, 0.242, 10550.543, 439.277, 52955.415 25/12/15,13:44:13,03,09,1, 11.9,1,1, 0.242, 10550.560, 439.274, 52955.546 25/12/15,13:44:13,04,09,1, 11.9,1,1, 0.242, 10550.573, 439.292, 52955.517 25/12/15,13:44:13,05,09,1, 11.9,1,1, 0.242, 10550.557, 439.301, 52955.445 25/12/15,13:44:13,06,09,1, 11.9,1,1, 0.242, 10550.570, 439.301, 52955.453 25/12/15,13:44:13,07,09,1, 11.9,1,1, 0.242, 10550.555, 439.323, 52955.475 25/12/15,13:44:13,08,09,1, 11.9,1,1, 0.242, 10550.535, 439.323, 52955.529 25/12/15,13:44:13,09,09,1, 11.9,1,1, 0.242, 10550.542, 439.291, 52955.551 25/12/15,13:44:13,10,09,1, 11.9,1,1, 0.242, 10550.552, 439.277, 52955.499 25/12/15,13:44:13,11,09,1, 11.9,1,1, 0.242, 10550.537, 439.311, 52955.564 25/12/15,13:44:13,12,09,1, 11.9,1,1, 0.242, 10550.563, 439.298, 52955.579 25/12/15,13:44:13,13,09,1, 11.9,1,1, 0.242, 10550.574, 439.309, 52955.558 25/12/15,13:44:13,14,09,1, 11.9,1,1, 0.242, 10550.576, 439.289, 52955.471 25/12/15,13:44:13,15,09,1, 11.9,1,1, 0.242, 10550.544, 439.292, 52955.489 25/12/15,13:44:13,16,09,1, 11.9,1,1, 0.242, 10550.548, 439.293, 52955.536 25/12/15,13:44:13,17,09,1, 11.9,1,1, 0.242, 10550.576, 439.307, 52955.547 25/12/15,13:44:13,18,09,1, 11.9,1,1, 0.242, 10550.574, 439.298, 52955.501 25/12/15,13:44:13,19,09,1, 11.9,1,1, 0.242, 10550.574, 439.296, 52955.570 25/12/15,13:44:14,00,09,1, 11.9,1,1, 0.238, 10550.567, 439.296, 52955.570 25/12/15,13:44:14,01,09,1, 11.9,1,1, 0.238, 10550.570, 439.306, 52955.479 25/12/15,13:44:14,02,09,1, 11.9,1,1, 0.238, 10550.564, 439.306, 52955.593 25/12/15,13:44:14,03,09,1, 11.9,1,1, 0.238, 10550.571, 439.324, 52955.549 25/12/15,13:44:14,04,09,1, 11.9,1,1, 0.238, 10550.546, 439.308, 52955.568 25/12/15,13:44:14,05,09,1, 11.9,1,1, 0.238, 10550.557, 439.309, 52955.604 25/12/15,13:44:14,06,09,1, 11.9,1,1, 0.238, 10550.569, 439.282, 52955.587 25/12/15,13:44:14,07,09,1, 11.9,1,1, 0.238, 10550.554, 439.298, 52955.553 25/12/15,13:44:14,08,09,1, 11.9,1,1, 0.238, 10550.581, 439.283, 52955.475 25/12/15,13:44:14,09,09,1, 11.9,1,1, 0.238, 10550.581, 439.295, 52955.527 25/12/15,13:44:14,10,09,1, 11.9,1,1, 0.238, 10550.560, 439.324, 52955.588 25/12/15,13:44:14,11,09,1, 11.9,1,1, 0.238, 10550.556, 439.297, 52955.509 25/12/15,13:44:14,12,09,1, 11.9,1,1, 0.238, 10550.559, 439.330, 52955.570 25/12/15,13:44:14,13,09,1, 11.9,1,1, 0.238, 10550.531, 439.304, 52955.538 25/12/15,13:44:14,14,09,1, 11.9,1,1, 0.238, 10550.530, 439.316, 52955.552 25/12/15,13:44:14,15,09,1, 11.9,1,1, 0.238, 10550.543, 439.306, 52955.548 25/12/15,13:44:14,16,09,1, 11.9,1,1, 0.238, 10550.512, 439.297, 52955.591 25/12/15,13:44:14,17,09,1, 11.9,1,1, 0.238, 10550.538, 439.296, 52955.562 25/12/15,13:44:14,18,09,1, 11.9,1,1, 0.238, 10550.517, 439.304, 52955.580 25/12/15,13:44:14,19,09,1, 11.9,1,1, 0.238, 10550.533, 439.349, 52955.674 25/12/15,13:44:15,00,09,1, 11.9,1,1, 0.241, 10550.525, 439.349, 52955.674 25/12/15,13:44:15,01,09,1, 11.9,1,1, 0.241, 10550.529, 439.329, 52955.541 25/12/15,13:44:15,02,09,1, 11.9,1,1, 0.241, 10550.517, 439.324, 52955.587 25/12/15,13:44:15,03,09,1, 11.9,1,1, 0.241, 10550.499, 439.305, 52955.537 25/12/15,13:44:15,04,09,1, 11.9,1,1, 0.241, 10550.514, 439.318, 52955.525 25/12/15,13:44:15,05,09,1, 11.9,1,1, 0.241, 10550.524, 439.325, 52955.587 25/12/15,13:44:15,06,09,1, 11.9,1,1, 0.241, 10550.511, 439.323, 52955.584 25/12/15,13:44:15,07,09,1, 11.9,1,1, 0.241, 10550.505, 439.341, 52955.530 25/12/15,13:44:15,08,09,1, 11.9,1,1, 0.241, 10550.509, 439.330, 52955.615 25/12/15,13:44:15,09,09,1, 11.9,1,1, 0.241, 10550.496, 439.321, 52955.570 25/12/15,13:44:15,10,09,1, 11.9,1,1, 0.241, 10550.500, 439.322, 52955.621 25/12/15,13:44:15,11,09,1, 11.9,1,1, 0.241, 10550.511, 439.298, 52955.595 25/12/15,13:44:15,12,09,1, 11.9,1,1, 0.241, 10550.507, 439.323, 52955.616 25/12/15,13:44:15,13,09,1, 11.9,1,1, 0.241, 10550.520, 439.335, 52955.653 25/12/15,13:44:15,14,09,1, 11.9,1,1, 0.241, 10550.512, 439.348, 52955.672 25/12/15,13:44:15,15,09,1, 11.9,1,1, 0.241, 10550.494, 439.341, 52955.662 25/12/15,13:44:15,16,09,1, 11.9,1,1, 0.241, 10550.495, 439.353, 52955.623 25/12/15,13:44:15,17,09,1, 11.9,1,1, 0.241, 10550.493, 439.345, 52955.645 25/12/15,13:44:15,18,09,1, 11.9,1,1, 0.241, 10550.509, 439.349, 52955.589 25/12/15,13:44:15,19,09,1, 11.9,1,1, 0.241, 10550.485, 439.372, 52955.617 25/12/15,13:44:16,00,09,1, 11.9,1,1, 0.237, 10550.483, 439.372, 52955.617 25/12/15,13:44:16,01,09,1, 11.9,1,1, 0.237, 10550.495, 439.329, 52955.603 25/12/15,13:44:16,02,09,1, 11.9,1,1, 0.237, 10550.511, 439.341, 52955.738 25/12/15,13:44:16,03,09,1, 11.9,1,1, 0.237, 10550.479, 439.339, 52955.695 25/12/15,13:44:16,04,09,1, 11.9,1,1, 0.237, 10550.489, 439.339, 52955.693 25/12/15,13:44:16,05,09,1, 11.9,1,1, 0.237, 10550.483, 439.356, 52955.661 25/12/15,13:44:16,06,09,1, 11.9,1,1, 0.237, 10550.477, 439.368, 52955.673 25/12/15,13:44:16,07,09,1, 11.9,1,1, 0.237, 10550.483, 439.365, 52955.706 25/12/15,13:44:16,08,09,1, 11.9,1,1, 0.237, 10550.476, 439.348, 52955.646 25/12/15,13:44:16,09,09,1, 11.9,1,1, 0.237, 10550.459, 439.359, 52955.653 25/12/15,13:44:16,10,09,1, 11.9,1,1, 0.237, 10550.472, 439.375, 52955.638 25/12/15,13:44:16,11,09,1, 11.9,1,1, 0.237, 10550.475, 439.368, 52955.672 25/12/15,13:44:16,12,09,1, 11.9,1,1, 0.237, 10550.475, 439.378, 52955.622 25/12/15,13:44:16,13,09,1, 11.9,1,1, 0.237, 10550.469, 439.370, 52955.728 25/12/15,13:44:16,14,09,1, 11.9,1,1, 0.237, 10550.482, 439.382, 52955.720 25/12/15,13:44:16,15,09,1, 11.9,1,1, 0.237, 10550.478, 439.370, 52955.737 25/12/15,13:44:16,16,09,1, 11.9,1,1, 0.237, 10550.426, 439.389, 52955.717 25/12/15,13:44:16,17,09,1, 11.9,1,1, 0.237, 10550.465, 439.390, 52955.657 25/12/15,13:44:16,18,09,1, 11.9,1,1, 0.237, 10550.452, 439.414, 52955.709 25/12/15,13:44:16,19,09,1, 11.9,1,1, 0.237, 10550.454, 439.404, 52955.676 25/12/15,13:44:17,00,10,1, 11.9,1,1, 0.241, 10550.450, 439.404, 52955.676 25/12/15,13:44:17,01,10,1, 11.9,1,1, 0.241, 10550.437, 439.422, 52955.708 25/12/15,13:44:17,02,10,1, 11.9,1,1, 0.241, 10550.452, 439.408, 52955.748 25/12/15,13:44:17,03,10,1, 11.9,1,1, 0.241, 10550.435, 439.395, 52955.655 25/12/15,13:44:17,04,10,1, 11.9,1,1, 0.241, 10550.416, 439.412, 52955.640 25/12/15,13:44:17,05,10,1, 11.9,1,1, 0.241, 10550.454, 439.398, 52955.646 25/12/15,13:44:17,06,10,1, 11.9,1,1, 0.241, 10550.416, 439.407, 52955.690 25/12/15,13:44:17,07,10,1, 11.9,1,1, 0.241, 10550.431, 439.384, 52955.688 25/12/15,13:44:17,08,10,1, 11.9,1,1, 0.241, 10550.431, 439.403, 52955.664 25/12/15,13:44:17,09,10,1, 11.9,1,1, 0.241, 10550.440, 439.386, 52955.741 25/12/15,13:44:17,10,10,1, 11.9,1,1, 0.241, 10550.431, 439.424, 52955.752 25/12/15,13:44:17,11,10,1, 11.9,1,1, 0.241, 10550.402, 439.419, 52955.720 25/12/15,13:44:17,12,10,1, 11.9,1,1, 0.241, 10550.387, 439.409, 52955.767 25/12/15,13:44:17,13,10,1, 11.9,1,1, 0.241, 10550.403, 439.406, 52955.713 25/12/15,13:44:17,14,10,1, 11.9,1,1, 0.241, 10550.398, 439.422, 52955.802 25/12/15,13:44:17,15,10,1, 11.9,1,1, 0.241, 10550.403, 439.428, 52955.798 25/12/15,13:44:17,16,10,1, 11.9,1,1, 0.241, 10550.445, 439.403, 52955.446 25/12/15,13:44:17,17,10,1, 11.9,1,1, 0.241, 10550.376, 439.419, 52955.732 25/12/15,13:44:17,18,10,1, 11.9,1,1, 0.241, 10550.382, 439.414, 52955.701 25/12/15,13:44:17,19,10,1, 11.9,1,1, 0.241, 10550.400, 439.433, 52955.675 25/12/15,13:44:18,00,10,1, 11.9,1,1, 0.241, 10550.400, 439.433, 52955.675 25/12/15,13:44:18,01,10,1, 11.9,1,1, 0.241, 10550.398, 439.416, 52955.720 25/12/15,13:44:18,02,10,1, 11.9,1,1, 0.241, 10550.398, 439.430, 52955.680 25/12/15,13:44:18,03,10,1, 11.9,1,1, 0.241, 10550.382, 439.436, 52955.739 25/12/15,13:44:18,04,10,1, 11.9,1,1, 0.241, 10550.371, 439.433, 52955.742 25/12/15,13:44:18,05,10,1, 11.9,1,1, 0.241, 10550.349, 439.422, 52955.730 25/12/15,13:44:18,06,10,1, 11.9,1,1, 0.241, 10550.381, 439.429, 52955.780 25/12/15,13:44:18,07,10,1, 11.9,1,1, 0.241, 10550.390, 439.415, 52955.677 25/12/15,13:44:18,08,10,1, 11.9,1,1, 0.241, 10550.358, 439.426, 52955.757 25/12/15,13:44:18,09,10,1, 11.9,1,1, 0.241, 10550.376, 439.427, 52955.783 25/12/15,13:44:18,10,10,1, 11.9,1,1, 0.241, 10550.352, 439.427, 52955.764 25/12/15,13:44:18,11,10,1, 11.9,1,1, 0.241, 10550.352, 439.416, 52955.776 25/12/15,13:44:18,12,10,1, 11.9,1,1, 0.241, 10550.351, 439.429, 52955.763 25/12/15,13:44:18,13,10,1, 11.9,1,1, 0.241, 10550.349, 439.431, 52955.718 25/12/15,13:44:18,14,10,1, 11.9,1,1, 0.241, 10550.357, 439.419, 52955.714 25/12/15,13:44:18,15,10,1, 11.9,1,1, 0.241, 10550.344, 439.448, 52955.801 25/12/15,13:44:18,16,10,1, 11.9,1,1, 0.241, 10550.333, 439.436, 52955.832 25/12/15,13:44:18,17,10,1, 11.9,1,1, 0.241, 10550.340, 439.450, 52955.774 25/12/15,13:44:18,18,10,1, 11.9,1,1, 0.241, 10550.343, 439.430, 52955.869 25/12/15,13:44:18,19,10,1, 11.9,1,1, 0.241, 10550.316, 439.430, 52955.792 25/12/15,13:44:19,00,10,1, 11.9,1,1, 0.235, 10550.308, 439.430, 52955.792 25/12/15,13:44:19,01,10,1, 11.9,1,1, 0.235, 10550.314, 439.432, 52955.792 25/12/15,13:44:19,02,10,1, 11.9,1,1, 0.235, 10550.329, 439.434, 52955.774 25/12/15,13:44:19,03,10,1, 11.9,1,1, 0.235, 10550.334, 439.415, 52955.751 25/12/15,13:44:19,04,10,1, 11.9,1,1, 0.235, 10550.312, 439.430, 52955.818 25/12/15,13:44:19,05,10,1, 11.9,1,1, 0.235, 10550.318, 439.446, 52955.855 25/12/15,13:44:19,06,10,1, 11.9,1,1, 0.235, 10550.341, 439.443, 52955.760 25/12/15,13:44:19,07,10,1, 11.9,1,1, 0.235, 10550.311, 439.436, 52955.749 25/12/15,13:44:19,08,10,1, 11.9,1,1, 0.235, 10550.300, 439.424, 52955.775 25/12/15,13:44:19,09,10,1, 11.9,1,1, 0.235, 10550.308, 439.448, 52955.805 25/12/15,13:44:19,10,10,1, 11.9,1,1, 0.235, 10550.280, 439.463, 52955.799 25/12/15,13:44:19,11,10,1, 11.9,1,1, 0.235, 10550.291, 439.452, 52955.797 25/12/15,13:44:19,12,10,1, 11.9,1,1, 0.235, 10550.296, 439.441, 52955.877 25/12/15,13:44:19,13,10,1, 11.9,1,1, 0.235, 10550.284, 439.465, 52955.813 25/12/15,13:44:19,14,10,1, 11.9,1,1, 0.235, 10550.266, 439.454, 52955.783 25/12/15,13:44:19,15,10,1, 11.9,1,1, 0.235, 10550.279, 439.464, 52955.851 25/12/15,13:44:19,16,10,1, 11.9,1,1, 0.235, 10550.284, 439.464, 52955.831 25/12/15,13:44:19,17,10,1, 11.9,1,1, 0.235, 10550.258, 439.446, 52955.848 25/12/15,13:44:19,18,10,1, 11.9,1,1, 0.235, 10550.286, 439.442, 52955.815 25/12/15,13:44:19,19,10,1, 11.9,1,1, 0.235, 10550.261, 439.454, 52955.842 25/12/15,13:44:20,00,10,1, 11.9,1,1, 0.242, 10550.258, 439.454, 52955.842 25/12/15,13:44:20,01,10,1, 11.9,1,1, 0.242, 10550.255, 439.438, 52955.777 25/12/15,13:44:20,02,10,1, 11.9,1,1, 0.242, 10550.266, 439.441, 52955.735 25/12/15,13:44:20,03,10,1, 11.9,1,1, 0.242, 10550.256, 439.442, 52955.532 25/12/15,13:44:20,04,10,1, 11.9,1,1, 0.242, 10550.238, 439.492, 52955.965 25/12/15,13:44:20,05,10,1, 11.9,1,1, 0.242, 10550.258, 439.452, 52955.922 25/12/15,13:44:20,06,10,1, 11.9,1,1, 0.242, 10550.245, 439.460, 52955.926 25/12/15,13:44:20,07,10,1, 11.9,1,1, 0.242, 10550.244, 439.438, 52955.913 25/12/15,13:44:20,08,10,1, 11.9,1,1, 0.242, 10550.228, 439.456, 52955.863 25/12/15,13:44:20,09,10,1, 11.9,1,1, 0.242, 10550.243, 439.441, 52955.778 25/12/15,13:44:20,10,10,1, 11.9,1,1, 0.242, 10550.236, 439.446, 52955.786 25/12/15,13:44:20,11,10,1, 11.9,1,1, 0.242, 10550.235, 439.457, 52955.804 25/12/15,13:44:20,12,10,1, 11.9,1,1, 0.242, 10550.239, 439.445, 52955.861 25/12/15,13:44:20,13,10,1, 11.9,1,1, 0.242, 10550.235, 439.468, 52955.826 25/12/15,13:44:20,14,10,1, 11.9,1,1, 0.242, 10550.195, 439.452, 52955.768 25/12/15,13:44:20,15,10,1, 11.9,1,1, 0.242, 10550.241, 439.477, 52955.789 25/12/15,13:44:20,16,10,1, 11.9,1,1, 0.242, 10550.221, 439.468, 52955.788 25/12/15,13:44:20,17,10,1, 11.9,1,1, 0.242, 10550.209, 439.466, 52955.877 25/12/15,13:44:20,18,10,1, 11.9,1,1, 0.242, 10550.208, 439.478, 52955.853 25/12/15,13:44:20,19,10,1, 11.9,1,1, 0.242, 10550.216, 439.481, 52955.886 25/12/15,13:44:21,00,10,1, 11.9,1,1, 0.244, 10550.208, 439.481, 52955.886 25/12/15,13:44:21,01,10,1, 11.9,1,1, 0.244, 10550.190, 439.446, 52955.828 25/12/15,13:44:21,02,10,1, 11.9,1,1, 0.244, 10550.188, 439.458, 52955.861 25/12/15,13:44:21,03,10,1, 11.9,1,1, 0.244, 10550.183, 439.478, 52955.855 25/12/15,13:44:21,04,10,1, 11.9,1,1, 0.244, 10550.192, 439.482, 52955.828 25/12/15,13:44:21,05,10,1, 11.9,1,1, 0.244, 10550.179, 439.447, 52955.650 25/12/15,13:44:21,06,10,1, 11.9,1,1, 0.244, 10550.165, 439.485, 52955.906 25/12/15,13:44:21,07,10,1, 11.9,1,1, 0.244, 10550.186, 439.472, 52955.855 25/12/15,13:44:21,08,10,1, 11.9,1,1, 0.244, 10550.178, 439.466, 52955.890 25/12/15,13:44:21,09,10,1, 11.9,1,1, 0.244, 10550.175, 439.485, 52955.849 25/12/15,13:44:21,10,10,1, 11.9,1,1, 0.244, 10550.161, 439.482, 52955.889 25/12/15,13:44:21,11,10,1, 11.9,1,1, 0.244, 10550.156, 439.477, 52955.880 25/12/15,13:44:21,12,10,1, 11.9,1,1, 0.244, 10550.160, 439.486, 52955.944 25/12/15,13:44:21,13,10,1, 11.9,1,1, 0.244, 10550.174, 439.468, 52955.894 25/12/15,13:44:21,14,10,1, 11.9,1,1, 0.244, 10550.186, 439.472, 52955.921 25/12/15,13:44:21,15,10,1, 11.9,1,1, 0.244, 10550.166, 439.476, 52955.907 25/12/15,13:44:21,16,10,1, 11.9,1,1, 0.244, 10550.163, 439.467, 52955.885 25/12/15,13:44:21,17,10,1, 11.9,1,1, 0.244, 10550.175, 439.481, 52955.847 25/12/15,13:44:21,18,10,1, 11.9,1,1, 0.244, 10550.152, 439.452, 52955.849 25/12/15,13:44:21,19,10,1, 11.9,1,1, 0.244, 10550.178, 439.467, 52955.870 25/12/15,13:44:22,00,10,1, 11.9,1,1, 0.238, 10550.175, 439.467, 52955.870 25/12/15,13:44:22,01,10,1, 11.9,1,1, 0.238, 10550.171, 439.458, 52955.831 25/12/15,13:44:22,02,10,1, 11.9,1,1, 0.238, 10550.139, 439.469, 52955.901 25/12/15,13:44:22,03,10,1, 11.9,1,1, 0.238, 10550.172, 439.460, 52955.847 25/12/15,13:44:22,04,10,1, 11.9,1,1, 0.238, 10550.137, 439.465, 52955.855 25/12/15,13:44:22,05,10,1, 11.9,1,1, 0.238, 10550.174, 439.459, 52955.908 25/12/15,13:44:22,06,10,1, 11.9,1,1, 0.238, 10550.147, 439.446, 52955.935 25/12/15,13:44:22,07,10,1, 11.9,1,1, 0.238, 10550.138, 439.476, 52955.937 25/12/15,13:44:22,08,10,1, 11.9,1,1, 0.238, 10550.158, 439.480, 52956.001 25/12/15,13:44:22,09,10,1, 11.9,1,1, 0.238, 10550.140, 439.479, 52955.923 25/12/15,13:44:22,10,10,1, 11.9,1,1, 0.238, 10550.148, 439.455, 52955.959 25/12/15,13:44:22,11,10,1, 11.9,1,1, 0.238, 10550.144, 439.460, 52955.887 25/12/15,13:44:22,12,10,1, 11.9,1,1, 0.238, 10550.137, 439.468, 52955.868 25/12/15,13:44:22,13,10,1, 11.9,1,1, 0.238, 10550.157, 439.445, 52955.934 25/12/15,13:44:22,14,10,1, 11.9,1,1, 0.238, 10550.135, 439.473, 52955.939 25/12/15,13:44:22,15,10,1, 11.9,1,1, 0.238, 10550.132, 439.473, 52955.965 25/12/15,13:44:22,16,10,1, 11.9,1,1, 0.238, 10550.137, 439.462, 52955.907 25/12/15,13:44:22,17,10,1, 11.9,1,1, 0.238, 10550.137, 439.455, 52955.963 25/12/15,13:44:22,18,10,1, 11.9,1,1, 0.238, 10550.109, 439.456, 52955.908 25/12/15,13:44:22,19,10,1, 11.9,1,1, 0.238, 10550.116, 439.447, 52955.987 25/12/15,13:44:23,00,09,1, 11.9,1,1, 0.240, 10550.108, 439.447, 52955.987 25/12/15,13:44:23,01,09,1, 11.9,1,1, 0.240, 10550.133, 439.446, 52955.931 25/12/15,13:44:23,02,09,1, 11.9,1,1, 0.240, 10550.100, 439.447, 52955.951 25/12/15,13:44:23,03,09,1, 11.9,1,1, 0.240, 10550.112, 439.468, 52955.976 25/12/15,13:44:23,04,09,1, 11.9,1,1, 0.240, 10550.114, 439.444, 52955.959 25/12/15,13:44:23,05,09,1, 11.9,1,1, 0.240, 10550.079, 439.470, 52955.911 25/12/15,13:44:23,06,09,1, 11.9,1,1, 0.240, 10550.104, 439.455, 52955.903 25/12/15,13:44:23,07,09,1, 11.9,1,1, 0.240, 10550.104, 439.454, 52955.915 25/12/15,13:44:23,08,09,1, 11.9,1,1, 0.240, 10550.100, 439.477, 52956.003 25/12/15,13:44:23,09,09,1, 11.9,1,1, 0.240, 10550.100, 439.476, 52955.983 25/12/15,13:44:23,10,09,1, 11.9,1,1, 0.240, 10550.117, 439.474, 52955.935 25/12/15,13:44:23,11,09,1, 11.9,1,1, 0.240, 10550.086, 439.463, 52955.919 25/12/15,13:44:23,12,09,1, 11.9,1,1, 0.240, 10550.074, 439.464, 52955.968 25/12/15,13:44:23,13,09,1, 11.9,1,1, 0.240, 10550.074, 439.449, 52955.966 25/12/15,13:44:23,14,09,1, 11.9,1,1, 0.240, 10550.064, 439.464, 52956.007 25/12/15,13:44:23,15,09,1, 11.9,1,1, 0.240, 10550.085, 439.471, 52955.978 25/12/15,13:44:23,16,09,1, 11.9,1,1, 0.240, 10550.062, 439.461, 52955.957 25/12/15,13:44:23,17,09,1, 11.9,1,1, 0.240, 10550.074, 439.454, 52955.954 25/12/15,13:44:23,18,09,1, 11.9,1,1, 0.240, 10550.047, 439.458, 52955.972 25/12/15,13:44:23,19,09,1, 11.9,1,1, 0.240, 10550.046, 439.466, 52955.971 25/12/15,13:44:24,00,09,1, 11.9,1,1, 0.241, 10550.041, 439.466, 52955.971 25/12/15,13:44:24,01,09,1, 11.9,1,1, 0.241, 10550.064, 439.453, 52955.943 25/12/15,13:44:24,02,09,1, 11.9,1,1, 0.241, 10550.061, 439.453, 52955.946 25/12/15,13:44:24,03,09,1, 11.9,1,1, 0.241, 10550.050, 439.453, 52956.018 25/12/15,13:44:24,04,09,1, 11.9,1,1, 0.241, 10550.023, 439.473, 52955.982 25/12/15,13:44:24,05,09,1, 11.9,1,1, 0.241, 10550.051, 439.463, 52955.939 25/12/15,13:44:24,06,09,1, 11.9,1,1, 0.241, 10550.038, 439.464, 52955.959 25/12/15,13:44:24,07,09,1, 11.9,1,1, 0.241, 10550.037, 439.446, 52955.977 25/12/15,13:44:24,08,09,1, 11.9,1,1, 0.241, 10550.046, 439.462, 52955.980 25/12/15,13:44:24,09,09,1, 11.9,1,1, 0.241, 10550.046, 439.476, 52955.973 25/12/15,13:44:24,10,09,1, 11.9,1,1, 0.241, 10550.028, 439.476, 52955.967 25/12/15,13:44:24,11,09,1, 11.9,1,1, 0.241, 10550.036, 439.472, 52955.891 25/12/15,13:44:24,12,09,1, 11.9,1,1, 0.241, 10550.047, 439.469, 52955.933 25/12/15,13:44:24,13,09,1, 11.9,1,1, 0.241, 10549.991, 439.474, 52955.983 25/12/15,13:44:24,14,09,1, 11.9,1,1, 0.241, 10550.032, 439.472, 52955.949 25/12/15,13:44:24,15,09,1, 11.9,1,1, 0.241, 10550.054, 439.465, 52955.978 25/12/15,13:44:24,16,09,1, 11.9,1,1, 0.241, 10550.014, 439.499, 52955.983 25/12/15,13:44:24,17,09,1, 11.9,1,1, 0.241, 10550.040, 439.490, 52955.989 25/12/15,13:44:24,18,09,1, 11.9,1,1, 0.241, 10550.021, 439.517, 52956.072 25/12/15,13:44:24,19,09,1, 11.9,1,1, 0.241, 10549.999, 439.509, 52956.031 25/12/15,13:44:25,00,09,1, 11.9,1,1, 0.237, 10549.991, 439.509, 52956.031 25/12/15,13:44:25,01,09,1, 11.9,1,1, 0.237, 10550.017, 439.494, 52956.020 25/12/15,13:44:25,02,09,1, 11.9,1,1, 0.237, 10550.009, 439.501, 52955.988 25/12/15,13:44:25,03,09,1, 11.9,1,1, 0.237, 10549.989, 439.488, 52956.032 25/12/15,13:44:25,04,09,1, 11.9,1,1, 0.237, 10550.017, 439.523, 52956.041 25/12/15,13:44:25,05,09,1, 11.9,1,1, 0.237, 10549.997, 439.483, 52956.030 25/12/15,13:44:25,06,09,1, 11.9,1,1, 0.237, 10550.005, 439.513, 52956.023 25/12/15,13:44:25,07,09,1, 11.9,1,1, 0.237, 10550.009, 439.498, 52955.978 25/12/15,13:44:25,08,09,1, 11.9,1,1, 0.237, 10549.978, 439.508, 52955.981 25/12/15,13:44:25,09,09,1, 11.9,1,1, 0.237, 10550.004, 439.514, 52956.008 25/12/15,13:44:25,10,09,1, 11.9,1,1, 0.237, 10549.986, 439.500, 52955.968 25/12/15,13:44:25,11,09,1, 11.9,1,1, 0.237, 10550.010, 439.493, 52955.964 25/12/15,13:44:25,12,09,1, 11.9,1,1, 0.237, 10549.956, 439.526, 52956.103 25/12/15,13:44:25,13,09,1, 11.9,1,1, 0.237, 10549.964, 439.506, 52956.052 25/12/15,13:44:25,14,09,1, 11.9,1,1, 0.237, 10549.953, 439.518, 52956.032 25/12/15,13:44:25,15,09,1, 11.9,1,1, 0.237, 10549.966, 439.528, 52955.980 25/12/15,13:44:25,16,09,1, 11.9,1,1, 0.237, 10549.979, 439.532, 52956.010 25/12/15,13:44:25,17,09,1, 11.9,1,1, 0.237, 10549.959, 439.481, 52956.028 25/12/15,13:44:25,18,09,1, 11.9,1,1, 0.237, 10549.983, 439.505, 52956.081 25/12/15,13:44:25,19,09,1, 11.9,1,1, 0.237, 10549.958, 439.509, 52956.092 25/12/15,13:44:26,00,10,1, 11.9,1,1, 0.241, 10549.958, 439.509, 52956.092 25/12/15,13:44:26,01,10,1, 11.9,1,1, 0.241, 10549.964, 439.489, 52955.971 25/12/15,13:44:26,02,10,1, 11.9,1,1, 0.241, 10549.957, 439.514, 52955.968 25/12/15,13:44:26,03,10,1, 11.9,1,1, 0.241, 10549.919, 439.519, 52955.999 25/12/15,13:44:26,04,10,1, 11.9,1,1, 0.241, 10549.952, 439.495, 52956.014 25/12/15,13:44:26,05,10,1, 11.9,1,1, 0.241, 10549.953, 439.514, 52956.041 25/12/15,13:44:26,06,10,1, 11.9,1,1, 0.241, 10549.944, 439.516, 52956.048 25/12/15,13:44:26,07,10,1, 11.9,1,1, 0.241, 10549.928, 439.528, 52956.007 25/12/15,13:44:26,08,10,1, 11.9,1,1, 0.241, 10549.947, 439.535, 52956.011 25/12/15,13:44:26,09,10,1, 11.9,1,1, 0.241, 10549.942, 439.514, 52956.024 25/12/15,13:44:26,10,10,1, 11.9,1,1, 0.241, 10549.928, 439.503, 52956.083 25/12/15,13:44:26,11,10,1, 11.9,1,1, 0.241, 10549.917, 439.539, 52956.104 25/12/15,13:44:26,12,10,1, 11.9,1,1, 0.241, 10549.938, 439.516, 52956.070 25/12/15,13:44:26,13,10,1, 11.9,1,1, 0.241, 10549.924, 439.520, 52956.030 25/12/15,13:44:26,14,10,1, 11.9,1,1, 0.241, 10549.917, 439.521, 52956.011 25/12/15,13:44:26,15,10,1, 11.9,1,1, 0.241, 10549.926, 439.520, 52955.999 25/12/15,13:44:26,16,10,1, 11.9,1,1, 0.241, 10549.915, 439.526, 52956.000 25/12/15,13:44:26,17,10,1, 11.9,1,1, 0.241, 10549.906, 439.555, 52956.102 25/12/15,13:44:26,18,10,1, 11.9,1,1, 0.241, 10549.920, 439.551, 52956.099 25/12/15,13:44:26,19,10,1, 11.9,1,1, 0.241, 10549.890, 439.542, 52956.086 25/12/15,13:44:27,00,10,1, 11.9,1,1, 0.242, 10549.883, 439.542, 52956.086 25/12/15,13:44:27,01,10,1, 11.9,1,1, 0.242, 10549.908, 439.544, 52956.085 25/12/15,13:44:27,02,10,1, 11.9,1,1, 0.242, 10549.893, 439.525, 52956.069 25/12/15,13:44:27,03,10,1, 11.9,1,1, 0.242, 10549.908, 439.576, 52956.058 25/12/15,13:44:27,04,10,1, 11.9,1,1, 0.242, 10549.887, 439.527, 52956.044 25/12/15,13:44:27,05,10,1, 11.9,1,1, 0.242, 10549.886, 439.510, 52956.054 25/12/15,13:44:27,06,10,1, 11.9,1,1, 0.242, 10549.896, 439.523, 52956.087 25/12/15,13:44:27,07,10,1, 11.9,1,1, 0.242, 10549.904, 439.522, 52956.117 25/12/15,13:44:27,08,10,1, 11.9,1,1, 0.242, 10549.871, 439.515, 52956.092 25/12/15,13:44:27,09,10,1, 11.9,1,1, 0.242, 10549.887, 439.533, 52956.032 25/12/15,13:44:27,10,10,1, 11.9,1,1, 0.242, 10549.858, 439.510, 52955.996 25/12/15,13:44:27,11,10,1, 11.9,1,1, 0.242, 10549.861, 439.531, 52956.073 25/12/15,13:44:27,12,10,1, 11.9,1,1, 0.242, 10549.852, 439.527, 52956.070 25/12/15,13:44:27,13,10,1, 11.9,1,1, 0.242, 10549.873, 439.539, 52956.049 25/12/15,13:44:27,14,10,1, 11.9,1,1, 0.242, 10549.869, 439.521, 52956.088 25/12/15,13:44:27,15,10,1, 11.9,1,1, 0.242, 10549.867, 439.513, 52956.083 25/12/15,13:44:27,16,10,1, 11.9,1,1, 0.242, 10549.840, 439.530, 52956.099 25/12/15,13:44:27,17,10,1, 11.9,1,1, 0.242, 10549.835, 439.538, 52956.093 25/12/15,13:44:27,18,10,1, 11.9,1,1, 0.242, 10549.866, 439.513, 52956.020 25/12/15,13:44:27,19,10,1, 11.9,1,1, 0.242, 10549.832, 439.524, 52956.093 25/12/15,13:44:28,00,10,1, 11.9,1,1, 0.244, 10549.824, 439.524, 52956.093 25/12/15,13:44:28,01,10,1, 11.9,1,1, 0.244, 10549.832, 439.505, 52956.079 25/12/15,13:44:28,02,10,1, 11.9,1,1, 0.244, 10549.846, 439.528, 52956.032 25/12/15,13:44:28,03,10,1, 11.9,1,1, 0.244, 10549.844, 439.523, 52956.094 25/12/15,13:44:28,04,10,1, 11.9,1,1, 0.244, 10549.837, 439.527, 52956.071 25/12/15,13:44:28,05,10,1, 11.9,1,1, 0.244, 10549.843, 439.535, 52956.080 25/12/15,13:44:28,06,10,1, 11.9,1,1, 0.244, 10549.827, 439.538, 52956.112 25/12/15,13:44:28,07,10,1, 11.9,1,1, 0.244, 10549.814, 439.525, 52956.121 25/12/15,13:44:28,08,10,1, 11.9,1,1, 0.244, 10549.837, 439.534, 52956.118 25/12/15,13:44:28,09,10,1, 11.9,1,1, 0.244, 10549.827, 439.534, 52956.156 25/12/15,13:44:28,10,10,1, 11.9,1,1, 0.244, 10549.824, 439.536, 52956.126 25/12/15,13:44:28,11,10,1, 11.9,1,1, 0.244, 10549.823, 439.535, 52956.084 25/12/15,13:44:28,12,10,1, 11.9,1,1, 0.244, 10549.820, 439.534, 52956.103 25/12/15,13:44:28,13,10,1, 11.9,1,1, 0.244, 10549.825, 439.537, 52956.077 25/12/15,13:44:28,14,10,1, 11.9,1,1, 0.244, 10549.824, 439.532, 52956.146 25/12/15,13:44:28,15,10,1, 11.9,1,1, 0.244, 10549.837, 439.538, 52956.083 25/12/15,13:44:28,16,10,1, 11.9,1,1, 0.244, 10549.803, 439.545, 52956.125 25/12/15,13:44:28,17,10,1, 11.9,1,1, 0.244, 10549.810, 439.528, 52956.123 25/12/15,13:44:28,18,10,1, 11.9,1,1, 0.244, 10549.806, 439.524, 52956.074 25/12/15,13:44:28,19,10,1, 11.9,1,1, 0.244, 10549.824, 439.515, 52956.095 25/12/15,13:44:29,00,09,1, 12.0,1,1, 0.243, 10549.816, 439.515, 52956.095 25/12/15,13:44:29,01,09,1, 12.0,1,1, 0.243, 10549.829, 439.544, 52956.091 25/12/15,13:44:29,02,09,1, 12.0,1,1, 0.243, 10549.832, 439.531, 52956.200 25/12/15,13:44:29,03,09,1, 12.0,1,1, 0.243, 10549.807, 439.547, 52956.136 25/12/15,13:44:29,04,09,1, 12.0,1,1, 0.243, 10549.826, 439.537, 52956.114 25/12/15,13:44:29,05,09,1, 12.0,1,1, 0.243, 10549.812, 439.549, 52956.107 25/12/15,13:44:29,06,09,1, 12.0,1,1, 0.243, 10549.798, 439.534, 52956.045 25/12/15,13:44:29,07,09,1, 12.0,1,1, 0.243, 10549.832, 439.534, 52956.038 25/12/15,13:44:29,08,09,1, 12.0,1,1, 0.243, 10549.805, 439.537, 52956.111 25/12/15,13:44:29,09,09,1, 12.0,1,1, 0.243, 10549.804, 439.545, 52956.095 25/12/15,13:44:29,10,09,1, 12.0,1,1, 0.243, 10549.803, 439.546, 52956.139 25/12/15,13:44:29,11,09,1, 12.0,1,1, 0.243, 10549.798, 439.565, 52956.139 25/12/15,13:44:29,12,09,1, 12.0,1,1, 0.243, 10549.790, 439.561, 52956.140 25/12/15,13:44:29,13,09,1, 12.0,1,1, 0.243, 10549.803, 439.559, 52956.069 25/12/15,13:44:29,14,09,1, 12.0,1,1, 0.243, 10549.787, 439.562, 52956.186 25/12/15,13:44:29,15,09,1, 12.0,1,1, 0.243, 10549.813, 439.553, 52956.174 25/12/15,13:44:29,16,09,1, 12.0,1,1, 0.243, 10549.809, 439.539, 52956.111 25/12/15,13:44:29,17,09,1, 12.0,1,1, 0.243, 10549.764, 439.575, 52956.154 25/12/15,13:44:29,18,09,1, 12.0,1,1, 0.243, 10549.801, 439.544, 52956.173 25/12/15,13:44:29,19,09,1, 12.0,1,1, 0.243, 10549.794, 439.529, 52956.088 25/12/15,13:44:30,00,10,1, 11.9,1,1, 0.241, 10549.791, 439.529, 52956.088 25/12/15,13:44:30,01,10,1, 11.9,1,1, 0.241, 10549.787, 439.548, 52956.114 25/12/15,13:44:30,02,10,1, 11.9,1,1, 0.241, 10549.797, 439.559, 52956.186 25/12/15,13:44:30,03,10,1, 11.9,1,1, 0.241, 10549.779, 439.528, 52956.096 25/12/15,13:44:30,04,10,1, 11.9,1,1, 0.241, 10549.776, 439.537, 52956.138 25/12/15,13:44:30,05,10,1, 11.9,1,1, 0.241, 10549.764, 439.546, 52956.164 25/12/15,13:44:30,06,10,1, 11.9,1,1, 0.241, 10549.776, 439.541, 52956.116 25/12/15,13:44:30,07,10,1, 11.9,1,1, 0.241, 10549.779, 439.550, 52956.086 25/12/15,13:44:30,08,10,1, 11.9,1,1, 0.241, 10549.807, 439.569, 52956.169 25/12/15,13:44:30,09,10,1, 11.9,1,1, 0.241, 10549.757, 439.561, 52956.198 25/12/15,13:44:30,10,10,1, 11.9,1,1, 0.241, 10549.764, 439.534, 52956.213 25/12/15,13:44:30,11,10,1, 11.9,1,1, 0.241, 10549.773, 439.578, 52956.427 25/12/15,13:44:30,12,10,1, 11.9,1,1, 0.241, 10549.807, 439.572, 52956.237 25/12/15,13:44:30,13,10,1, 11.9,1,1, 0.241, 10549.799, 439.575, 52956.132 25/12/15,13:44:30,14,10,1, 11.9,1,1, 0.241, 10549.797, 439.563, 52956.098 25/12/15,13:44:30,15,10,1, 11.9,1,1, 0.241, 10549.792, 439.567, 52956.112 25/12/15,13:44:30,16,10,1, 11.9,1,1, 0.241, 10549.770, 439.548, 52956.119 25/12/15,13:44:30,17,10,1, 11.9,1,1, 0.241, 10549.771, 439.584, 52956.146 25/12/15,13:44:30,18,10,1, 11.9,1,1, 0.241, 10549.777, 439.559, 52956.115 25/12/15,13:44:30,19,10,1, 11.9,1,1, 0.241, 10549.770, 439.577, 52956.158 25/12/15,13:44:31,00,10,1, 11.9,1,1, 0.240, 10549.766, 439.577, 52956.158 25/12/15,13:44:31,01,10,1, 11.9,1,1, 0.240, 10549.782, 439.571, 52956.126 25/12/15,13:44:31,02,10,1, 11.9,1,1, 0.240, 10549.764, 439.587, 52956.140 25/12/15,13:44:31,03,10,1, 11.9,1,1, 0.240, 10549.748, 439.583, 52956.164 25/12/15,13:44:31,04,10,1, 11.9,1,1, 0.240, 10549.738, 439.597, 52956.221 25/12/15,13:44:31,05,10,1, 11.9,1,1, 0.240, 10549.773, 439.570, 52956.137 25/12/15,13:44:31,06,10,1, 11.9,1,1, 0.240, 10549.743, 439.578, 52956.196 25/12/15,13:44:31,07,10,1, 11.9,1,1, 0.240, 10549.768, 439.568, 52956.123 25/12/15,13:44:31,08,10,1, 11.9,1,1, 0.240, 10549.779, 439.570, 52956.069 25/12/15,13:44:31,09,10,1, 11.9,1,1, 0.240, 10549.744, 439.567, 52956.096 25/12/15,13:44:31,10,10,1, 11.9,1,1, 0.240, 10549.761, 439.586, 52956.085 25/12/15,13:44:31,11,10,1, 11.9,1,1, 0.240, 10549.736, 439.575, 52956.130 25/12/15,13:44:31,12,10,1, 11.9,1,1, 0.240, 10549.735, 439.592, 52956.172 25/12/15,13:44:31,13,10,1, 11.9,1,1, 0.240, 10549.756, 439.594, 52956.171 25/12/15,13:44:31,14,10,1, 11.9,1,1, 0.240, 10549.743, 439.593, 52956.116 25/12/15,13:44:31,15,10,1, 11.9,1,1, 0.240, 10549.753, 439.565, 52956.081 25/12/15,13:44:31,16,10,1, 11.9,1,1, 0.240, 10549.752, 439.584, 52956.087 25/12/15,13:44:31,17,10,1, 11.9,1,1, 0.240, 10549.726, 439.598, 52956.134 25/12/15,13:44:31,18,10,1, 11.9,1,1, 0.240, 10549.725, 439.579, 52956.199 25/12/15,13:44:31,19,10,1, 11.9,1,1, 0.240, 10549.747, 439.603, 52956.215 25/12/15,13:44:32,00,10,1, 12.0,1,1, 0.241, 10549.741, 439.603, 52956.215 25/12/15,13:44:32,01,10,1, 12.0,1,1, 0.241, 10549.742, 439.602, 52956.096 25/12/15,13:44:32,02,10,1, 12.0,1,1, 0.241, 10549.753, 439.575, 52956.088 25/12/15,13:44:32,03,10,1, 12.0,1,1, 0.241, 10549.750, 439.575, 52956.138 25/12/15,13:44:32,04,10,1, 12.0,1,1, 0.241, 10549.758, 439.587, 52956.161 25/12/15,13:44:32,05,10,1, 12.0,1,1, 0.241, 10549.773, 439.601, 52956.154 25/12/15,13:44:32,06,10,1, 12.0,1,1, 0.241, 10549.726, 439.596, 52956.153 25/12/15,13:44:32,07,10,1, 12.0,1,1, 0.241, 10549.738, 439.606, 52956.213 25/12/15,13:44:32,08,10,1, 12.0,1,1, 0.241, 10549.750, 439.600, 52956.130 25/12/15,13:44:32,09,10,1, 12.0,1,1, 0.241, 10549.749, 439.592, 52956.169 25/12/15,13:44:32,10,10,1, 12.0,1,1, 0.241, 10549.739, 439.610, 52956.151 25/12/15,13:44:32,11,10,1, 12.0,1,1, 0.241, 10549.735, 439.591, 52956.186 25/12/15,13:44:32,12,10,1, 12.0,1,1, 0.241, 10549.734, 439.598, 52956.197 25/12/15,13:44:32,13,10,1, 12.0,1,1, 0.241, 10549.728, 439.620, 52956.099 25/12/15,13:44:32,14,10,1, 12.0,1,1, 0.241, 10549.734, 439.597, 52956.123 25/12/15,13:44:32,15,10,1, 12.0,1,1, 0.241, 10549.752, 439.610, 52956.164 25/12/15,13:44:32,16,10,1, 12.0,1,1, 0.241, 10549.739, 439.588, 52956.092 25/12/15,13:44:32,17,10,1, 12.0,1,1, 0.241, 10549.746, 439.602, 52956.078 25/12/15,13:44:32,18,10,1, 12.0,1,1, 0.241, 10549.732, 439.611, 52956.115 25/12/15,13:44:32,19,10,1, 12.0,1,1, 0.241, 10549.743, 439.613, 52956.154 25/12/15,13:44:33,00,10,1, 11.9,1,1, 0.244, 10549.741, 439.613, 52956.154 25/12/15,13:44:33,01,10,1, 11.9,1,1, 0.244, 10549.723, 439.608, 52956.119 25/12/15,13:44:33,02,10,1, 11.9,1,1, 0.244, 10549.734, 439.603, 52956.141 25/12/15,13:44:33,03,10,1, 11.9,1,1, 0.244, 10549.716, 439.624, 52956.212 25/12/15,13:44:33,04,10,1, 11.9,1,1, 0.244, 10549.743, 439.599, 52956.159 25/12/15,13:44:33,05,10,1, 11.9,1,1, 0.244, 10549.715, 439.619, 52956.171 25/12/15,13:44:33,06,10,1, 11.9,1,1, 0.244, 10549.727, 439.614, 52956.164 25/12/15,13:44:33,07,10,1, 11.9,1,1, 0.244, 10549.709, 439.629, 52956.136 25/12/15,13:44:33,08,10,1, 11.9,1,1, 0.244, 10549.721, 439.624, 52956.099 25/12/15,13:44:33,09,10,1, 11.9,1,1, 0.244, 10549.704, 439.635, 52956.152 25/12/15,13:44:33,10,10,1, 11.9,1,1, 0.244, 10549.682, 439.622, 52956.139 25/12/15,13:44:33,11,10,1, 11.9,1,1, 0.244, 10549.696, 439.608, 52956.166 25/12/15,13:44:33,12,10,1, 11.9,1,1, 0.244, 10549.703, 439.622, 52956.161 25/12/15,13:44:33,13,10,1, 11.9,1,1, 0.244, 10549.704, 439.663, 52956.185 25/12/15,13:44:33,14,10,1, 11.9,1,1, 0.244, 10549.707, 439.613, 52956.126 25/12/15,13:44:33,15,10,1, 11.9,1,1, 0.244, 10549.738, 439.635, 52956.138 25/12/15,13:44:33,16,10,1, 11.9,1,1, 0.244, 10549.701, 439.647, 52956.203 25/12/15,13:44:33,17,10,1, 11.9,1,1, 0.244, 10549.708, 439.622, 52956.193 25/12/15,13:44:33,18,10,1, 11.9,1,1, 0.244, 10549.725, 439.643, 52956.225 25/12/15,13:44:33,19,10,1, 11.9,1,1, 0.244, 10549.716, 439.638, 52956.168 25/12/15,13:44:34,00,10,1, 11.9,1,1, 0.240, 10549.716, 439.638, 52956.168 25/12/15,13:44:34,01,10,1, 11.9,1,1, 0.240, 10549.729, 439.633, 52956.197 25/12/15,13:44:34,02,10,1, 11.9,1,1, 0.240, 10549.718, 439.657, 52956.159 25/12/15,13:44:34,03,10,1, 11.9,1,1, 0.240, 10549.706, 439.641, 52956.191 25/12/15,13:44:34,04,10,1, 11.9,1,1, 0.240, 10549.735, 439.646, 52956.276 25/12/15,13:44:34,05,10,1, 11.9,1,1, 0.240, 10549.734, 439.620, 52956.101 25/12/15,13:44:34,06,10,1, 11.9,1,1, 0.240, 10549.711, 439.638, 52956.300 25/12/15,13:44:34,07,10,1, 11.9,1,1, 0.240, 10549.706, 439.646, 52956.187 25/12/15,13:44:34,08,10,1, 11.9,1,1, 0.240, 10549.715, 439.618, 52956.170 25/12/15,13:44:34,09,10,1, 11.9,1,1, 0.240, 10549.740, 439.640, 52956.147 25/12/15,13:44:34,10,10,1, 11.9,1,1, 0.240, 10549.735, 439.619, 52956.177 25/12/15,13:44:34,11,10,1, 11.9,1,1, 0.240, 10549.714, 439.649, 52956.164 25/12/15,13:44:34,12,10,1, 11.9,1,1, 0.240, 10549.729, 439.628, 52956.185 25/12/15,13:44:34,13,10,1, 11.9,1,1, 0.240, 10549.715, 439.647, 52956.147 25/12/15,13:44:34,14,10,1, 11.9,1,1, 0.240, 10549.716, 439.650, 52956.178 25/12/15,13:44:34,15,10,1, 11.9,1,1, 0.240, 10549.713, 439.641, 52956.256 25/12/15,13:44:34,16,10,1, 11.9,1,1, 0.240, 10549.730, 439.631, 52956.144 25/12/15,13:44:34,17,10,1, 11.9,1,1, 0.240, 10549.729, 439.608, 52956.107 25/12/15,13:44:34,18,10,1, 11.9,1,1, 0.240, 10549.715, 439.622, 52956.125 25/12/15,13:44:34,19,10,1, 11.9,1,1, 0.240, 10549.742, 439.628, 52956.096 25/12/15,13:44:35,00,11,1, 12.0,1,1, 0.244, 10549.741, 439.628, 52956.096 25/12/15,13:44:35,01,11,1, 12.0,1,1, 0.244, 10549.730, 439.636, 52956.193 25/12/15,13:44:35,02,11,1, 12.0,1,1, 0.244, 10549.719, 439.641, 52956.160 25/12/15,13:44:35,03,11,1, 12.0,1,1, 0.244, 10549.710, 439.616, 52956.164 25/12/15,13:44:35,04,11,1, 12.0,1,1, 0.244, 10549.712, 439.626, 52956.215 25/12/15,13:44:35,05,11,1, 12.0,1,1, 0.244, 10549.713, 439.618, 52956.108 25/12/15,13:44:35,06,11,1, 12.0,1,1, 0.244, 10549.704, 439.641, 52956.152 25/12/15,13:44:35,07,11,1, 12.0,1,1, 0.244, 10549.711, 439.638, 52956.190 25/12/15,13:44:35,08,11,1, 12.0,1,1, 0.244, 10549.722, 439.620, 52956.189 25/12/15,13:44:35,09,11,1, 12.0,1,1, 0.244, 10549.714, 439.636, 52956.197 25/12/15,13:44:35,10,11,1, 12.0,1,1, 0.244, 10549.710, 439.625, 52956.217 25/12/15,13:44:35,11,11,1, 12.0,1,1, 0.244, 10549.716, 439.622, 52956.135 25/12/15,13:44:35,12,11,1, 12.0,1,1, 0.244, 10549.722, 439.639, 52956.175 25/12/15,13:44:35,13,11,1, 12.0,1,1, 0.244, 10549.704, 439.646, 52956.171 25/12/15,13:44:35,14,11,1, 12.0,1,1, 0.244, 10549.700, 439.627, 52956.216 25/12/15,13:44:35,15,11,1, 12.0,1,1, 0.244, 10549.686, 439.628, 52956.239 25/12/15,13:44:35,16,11,1, 12.0,1,1, 0.244, 10549.695, 439.616, 52956.201 25/12/15,13:44:35,17,11,1, 12.0,1,1, 0.244, 10549.698, 439.630, 52956.235 25/12/15,13:44:35,18,11,1, 12.0,1,1, 0.244, 10549.705, 439.623, 52956.226 25/12/15,13:44:35,19,11,1, 12.0,1,1, 0.244, 10549.719, 439.627, 52956.234 25/12/15,13:44:36,00,10,1, 11.9,1,1, 0.245, 10549.716, 439.627, 52956.234 25/12/15,13:44:36,01,10,1, 11.9,1,1, 0.245, 10549.676, 439.642, 52956.278 25/12/15,13:44:36,02,10,1, 11.9,1,1, 0.245, 10549.733, 439.615, 52956.196 25/12/15,13:44:36,03,10,1, 11.9,1,1, 0.245, 10549.709, 439.625, 52956.249 25/12/15,13:44:36,04,10,1, 11.9,1,1, 0.245, 10549.725, 439.618, 52956.201 25/12/15,13:44:36,05,10,1, 11.9,1,1, 0.245, 10549.739, 439.608, 52956.180 25/12/15,13:44:36,06,10,1, 11.9,1,1, 0.245, 10549.714, 439.624, 52956.109 25/12/15,13:44:36,07,10,1, 11.9,1,1, 0.245, 10549.727, 439.615, 52956.191 25/12/15,13:44:36,08,10,1, 11.9,1,1, 0.245, 10549.738, 439.636, 52956.113 25/12/15,13:44:36,09,10,1, 11.9,1,1, 0.245, 10549.701, 439.613, 52956.138 25/12/15,13:44:36,10,10,1, 11.9,1,1, 0.245, 10549.751, 439.630, 52956.238 25/12/15,13:44:36,11,10,1, 11.9,1,1, 0.245, 10549.719, 439.607, 52956.207 25/12/15,13:44:36,12,10,1, 11.9,1,1, 0.245, 10549.749, 439.627, 52956.207 25/12/15,13:44:36,13,10,1, 11.9,1,1, 0.245, 10549.727, 439.612, 52956.174 25/12/15,13:44:36,14,10,1, 11.9,1,1, 0.245, 10549.709, 439.634, 52956.188 25/12/15,13:44:36,15,10,1, 11.9,1,1, 0.245, 10549.743, 439.633, 52956.154 25/12/15,13:44:36,16,10,1, 11.9,1,1, 0.245, 10549.728, 439.620, 52956.129 25/12/15,13:44:36,17,10,1, 11.9,1,1, 0.245, 10549.706, 439.666, 52956.454 25/12/15,13:44:36,18,10,1, 11.9,1,1, 0.245, 10549.717, 439.629, 52956.202 25/12/15,13:44:36,19,10,1, 11.9,1,1, 0.245, 10549.709, 439.634, 52956.163 25/12/15,13:44:37,00,11,1, 12.0,1,1, 0.245, 10549.707, 439.634, 52956.163 25/12/15,13:44:37,01,11,1, 12.0,1,1, 0.245, 10549.712, 439.627, 52956.177 25/12/15,13:44:37,02,11,1, 12.0,1,1, 0.245, 10549.718, 439.622, 52956.127 25/12/15,13:44:37,03,11,1, 12.0,1,1, 0.245, 10549.716, 439.614, 52956.139 25/12/15,13:44:37,04,11,1, 12.0,1,1, 0.245, 10549.700, 439.653, 52956.163 25/12/15,13:44:37,05,11,1, 12.0,1,1, 0.245, 10549.708, 439.631, 52956.263 25/12/15,13:44:37,06,11,1, 12.0,1,1, 0.245, 10549.708, 439.655, 52956.194 25/12/15,13:44:37,07,11,1, 12.0,1,1, 0.245, 10549.704, 439.621, 52956.160 25/12/15,13:44:37,08,11,1, 12.0,1,1, 0.245, 10549.685, 439.630, 52956.158 25/12/15,13:44:37,09,11,1, 12.0,1,1, 0.245, 10549.714, 439.638, 52956.158 25/12/15,13:44:37,10,11,1, 12.0,1,1, 0.245, 10549.689, 439.628, 52956.147 25/12/15,13:44:37,11,11,1, 12.0,1,1, 0.245, 10549.721, 439.641, 52956.121 25/12/15,13:44:37,12,11,1, 12.0,1,1, 0.245, 10549.683, 439.632, 52956.192 25/12/15,13:44:37,13,11,1, 12.0,1,1, 0.245, 10549.711, 439.639, 52956.225 25/12/15,13:44:37,14,11,1, 12.0,1,1, 0.245, 10549.687, 439.641, 52956.107 25/12/15,13:44:37,15,11,1, 12.0,1,1, 0.245, 10549.723, 439.633, 52956.125 25/12/15,13:44:37,16,11,1, 12.0,1,1, 0.245, 10549.701, 439.636, 52956.139 25/12/15,13:44:37,17,11,1, 12.0,1,1, 0.245, 10549.689, 439.648, 52956.122 25/12/15,13:44:37,18,11,1, 12.0,1,1, 0.245, 10549.705, 439.643, 52956.197 25/12/15,13:44:37,19,11,1, 12.0,1,1, 0.245, 10549.692, 439.638, 52956.182 25/12/15,13:44:38,00,11,1, 11.9,1,1, 0.243, 10549.691, 439.638, 52956.182 25/12/15,13:44:38,01,11,1, 11.9,1,1, 0.243, 10549.715, 439.646, 52956.180 25/12/15,13:44:38,02,11,1, 11.9,1,1, 0.243, 10549.705, 439.670, 52956.147 25/12/15,13:44:38,03,11,1, 11.9,1,1, 0.243, 10549.705, 439.656, 52956.178 25/12/15,13:44:38,04,11,1, 11.9,1,1, 0.243, 10549.704, 439.658, 52956.170 25/12/15,13:44:38,05,11,1, 11.9,1,1, 0.243, 10549.734, 439.671, 52956.132 25/12/15,13:44:38,06,11,1, 11.9,1,1, 0.243, 10549.719, 439.642, 52956.155 25/12/15,13:44:38,07,11,1, 11.9,1,1, 0.243, 10549.750, 439.667, 52956.211 25/12/15,13:44:38,08,11,1, 11.9,1,1, 0.243, 10549.709, 439.647, 52956.148 25/12/15,13:44:38,09,11,1, 11.9,1,1, 0.243, 10549.721, 439.643, 52956.185 25/12/15,13:44:38,10,11,1, 11.9,1,1, 0.243, 10549.732, 439.651, 52956.212 25/12/15,13:44:38,11,11,1, 11.9,1,1, 0.243, 10549.721, 439.665, 52956.205 25/12/15,13:44:38,12,11,1, 11.9,1,1, 0.243, 10549.749, 439.683, 52956.195 25/12/15,13:44:38,13,11,1, 11.9,1,1, 0.243, 10549.716, 439.650, 52956.190 25/12/15,13:44:38,14,11,1, 11.9,1,1, 0.243, 10549.727, 439.668, 52956.140 25/12/15,13:44:38,15,11,1, 11.9,1,1, 0.243, 10549.727, 439.644, 52956.204 25/12/15,13:44:38,16,11,1, 11.9,1,1, 0.243, 10549.706, 439.649, 52956.114 25/12/15,13:44:38,17,11,1, 11.9,1,1, 0.243, 10549.727, 439.663, 52956.097 25/12/15,13:44:38,18,11,1, 11.9,1,1, 0.243, 10549.716, 439.664, 52956.129 25/12/15,13:44:38,19,11,1, 11.9,1,1, 0.243, 10549.718, 439.633, 52956.161 25/12/15,13:44:39,00,11,1, 11.9,1,1, 0.240, 10549.716, 439.633, 52956.161 25/12/15,13:44:39,01,11,1, 11.9,1,1, 0.240, 10549.710, 439.684, 52956.189 25/12/15,13:44:39,02,11,1, 11.9,1,1, 0.240, 10549.704, 439.636, 52956.085 25/12/15,13:44:39,03,11,1, 11.9,1,1, 0.240, 10549.683, 439.675, 52956.134 25/12/15,13:44:39,04,11,1, 11.9,1,1, 0.240, 10549.693, 439.683, 52956.158 25/12/15,13:44:39,05,11,1, 11.9,1,1, 0.240, 10549.667, 439.654, 52956.172 25/12/15,13:44:39,06,11,1, 11.9,1,1, 0.240, 10549.675, 439.673, 52956.228 25/12/15,13:44:39,07,11,1, 11.9,1,1, 0.240, 10549.684, 439.674, 52956.196 25/12/15,13:44:39,08,11,1, 11.9,1,1, 0.240, 10549.676, 439.677, 52956.248 25/12/15,13:44:39,09,11,1, 11.9,1,1, 0.240, 10549.690, 439.649, 52956.205 25/12/15,13:44:39,10,11,1, 11.9,1,1, 0.240, 10549.662, 439.647, 52956.060 25/12/15,13:44:39,11,11,1, 11.9,1,1, 0.240, 10549.681, 439.689, 52956.142 25/12/15,13:44:39,12,11,1, 11.9,1,1, 0.240, 10549.662, 439.673, 52956.117 25/12/15,13:44:39,13,11,1, 11.9,1,1, 0.240, 10549.646, 439.660, 52956.148 25/12/15,13:44:39,14,11,1, 11.9,1,1, 0.240, 10549.694, 439.686, 52956.201 25/12/15,13:44:39,15,11,1, 11.9,1,1, 0.240, 10549.660, 439.675, 52956.181 25/12/15,13:44:39,16,11,1, 11.9,1,1, 0.240, 10549.695, 439.667, 52956.190 25/12/15,13:44:39,17,11,1, 11.9,1,1, 0.240, 10549.666, 439.667, 52956.179 25/12/15,13:44:39,18,11,1, 11.9,1,1, 0.240, 10549.674, 439.696, 52956.207 25/12/15,13:44:39,19,11,1, 11.9,1,1, 0.240, 10549.666, 439.681, 52956.213 25/12/15,13:44:40,00,11,1, 11.9,1,1, 0.244, 10549.666, 439.681, 52956.213 25/12/15,13:44:40,01,11,1, 11.9,1,1, 0.244, 10549.702, 439.670, 52956.218 25/12/15,13:44:40,02,11,1, 11.9,1,1, 0.244, 10549.685, 439.683, 52956.194 25/12/15,13:44:40,03,11,1, 11.9,1,1, 0.244, 10549.684, 439.684, 52956.182 25/12/15,13:44:40,04,11,1, 11.9,1,1, 0.244, 10549.683, 439.692, 52956.170 25/12/15,13:44:40,05,11,1, 11.9,1,1, 0.244, 10549.684, 439.690, 52956.153 25/12/15,13:44:40,06,11,1, 11.9,1,1, 0.244, 10549.701, 439.645, 52956.146 25/12/15,13:44:40,07,11,1, 11.9,1,1, 0.244, 10549.686, 439.691, 52956.233 25/12/15,13:44:40,08,11,1, 11.9,1,1, 0.244, 10549.700, 439.701, 52956.228 25/12/15,13:44:40,09,11,1, 11.9,1,1, 0.244, 10549.669, 439.691, 52956.208 25/12/15,13:44:40,10,11,1, 11.9,1,1, 0.244, 10549.674, 439.701, 52956.262 25/12/15,13:44:40,11,11,1, 11.9,1,1, 0.244, 10549.686, 439.694, 52956.189 25/12/15,13:44:40,12,11,1, 11.9,1,1, 0.244, 10549.715, 439.689, 52956.122 25/12/15,13:44:40,13,11,1, 11.9,1,1, 0.244, 10549.691, 439.691, 52956.210 25/12/15,13:44:40,14,11,1, 11.9,1,1, 0.244, 10549.679, 439.693, 52956.241 25/12/15,13:44:40,15,11,1, 11.9,1,1, 0.244, 10549.701, 439.710, 52956.207 25/12/15,13:44:40,16,11,1, 11.9,1,1, 0.244, 10549.692, 439.697, 52956.217 25/12/15,13:44:40,17,11,1, 11.9,1,1, 0.244, 10549.684, 439.720, 52956.174 25/12/15,13:44:40,18,11,1, 11.9,1,1, 0.244, 10549.690, 439.716, 52956.167 25/12/15,13:44:40,19,11,1, 11.9,1,1, 0.244, 10549.690, 439.719, 52956.165 25/12/15,13:44:41,00,11,1, 11.9,1,1, 0.241, 10549.682, 439.719, 52956.165 25/12/15,13:44:41,01,11,1, 11.9,1,1, 0.241, 10549.694, 439.727, 52956.190 25/12/15,13:44:41,02,11,1, 11.9,1,1, 0.241, 10549.664, 439.721, 52956.200 25/12/15,13:44:41,03,11,1, 11.9,1,1, 0.241, 10549.687, 439.700, 52956.186 25/12/15,13:44:41,04,11,1, 11.9,1,1, 0.241, 10549.697, 439.726, 52956.210 25/12/15,13:44:41,05,11,1, 11.9,1,1, 0.241, 10549.676, 439.704, 52956.195 25/12/15,13:44:41,06,11,1, 11.9,1,1, 0.241, 10549.673, 439.717, 52956.168 25/12/15,13:44:41,07,11,1, 11.9,1,1, 0.241, 10549.699, 439.727, 52956.194 25/12/15,13:44:41,08,11,1, 11.9,1,1, 0.241, 10549.702, 439.734, 52956.193 25/12/15,13:44:41,09,11,1, 11.9,1,1, 0.241, 10549.679, 439.725, 52956.253 25/12/15,13:44:41,10,11,1, 11.9,1,1, 0.241, 10549.660, 439.737, 52956.258 25/12/15,13:44:41,11,11,1, 11.9,1,1, 0.241, 10549.659, 439.723, 52956.195 25/12/15,13:44:41,12,11,1, 11.9,1,1, 0.241, 10549.685, 439.742, 52956.221 25/12/15,13:44:41,13,11,1, 11.9,1,1, 0.241, 10549.698, 439.756, 52956.228 25/12/15,13:44:41,14,11,1, 11.9,1,1, 0.241, 10549.683, 439.741, 52956.245 25/12/15,13:44:41,15,11,1, 11.9,1,1, 0.241, 10549.656, 439.756, 52956.186 25/12/15,13:44:41,16,11,1, 11.9,1,1, 0.241, 10549.674, 439.732, 52956.238 25/12/15,13:44:41,17,11,1, 11.9,1,1, 0.241, 10549.671, 439.748, 52956.240 25/12/15,13:44:41,18,11,1, 11.9,1,1, 0.241, 10549.685, 439.747, 52956.177 25/12/15,13:44:41,19,11,1, 11.9,1,1, 0.241, 10549.701, 439.749, 52956.191 25/12/15,13:44:42,00,10,1, 11.9,1,1, 0.241, 10549.699, 439.749, 52956.191 25/12/15,13:44:42,01,10,1, 11.9,1,1, 0.241, 10549.693, 439.747, 52956.218 25/12/15,13:44:42,02,10,1, 11.9,1,1, 0.241, 10549.680, 439.734, 52956.220 25/12/15,13:44:42,03,10,1, 11.9,1,1, 0.241, 10549.692, 439.754, 52956.169 25/12/15,13:44:42,04,10,1, 11.9,1,1, 0.241, 10549.698, 439.763, 52956.150 25/12/15,13:44:42,05,10,1, 11.9,1,1, 0.241, 10549.692, 439.731, 52956.181 25/12/15,13:44:42,06,10,1, 11.9,1,1, 0.241, 10549.694, 439.718, 52956.151 25/12/15,13:44:42,07,10,1, 11.9,1,1, 0.241, 10549.697, 439.766, 52956.140 25/12/15,13:44:42,08,10,1, 11.9,1,1, 0.241, 10549.709, 439.731, 52956.169 25/12/15,13:44:42,09,10,1, 11.9,1,1, 0.241, 10549.707, 439.739, 52956.206 25/12/15,13:44:42,10,10,1, 11.9,1,1, 0.241, 10549.717, 439.762, 52956.243 25/12/15,13:44:42,11,10,1, 11.9,1,1, 0.241, 10549.698, 439.737, 52956.267 25/12/15,13:44:42,12,10,1, 11.9,1,1, 0.241, 10549.705, 439.753, 52956.224 25/12/15,13:44:42,13,10,1, 11.9,1,1, 0.241, 10549.725, 439.723, 52956.147 25/12/15,13:44:42,14,10,1, 11.9,1,1, 0.241, 10549.699, 439.751, 52956.226 25/12/15,13:44:42,15,10,1, 11.9,1,1, 0.241, 10549.705, 439.739, 52956.097 25/12/15,13:44:42,16,10,1, 11.9,1,1, 0.241, 10549.697, 439.739, 52956.136 25/12/15,13:44:42,17,10,1, 11.9,1,1, 0.241, 10549.702, 439.756, 52956.188 25/12/15,13:44:42,18,10,1, 11.9,1,1, 0.241, 10549.710, 439.737, 52956.199 25/12/15,13:44:42,19,10,1, 11.9,1,1, 0.241, 10549.693, 439.740, 52956.167 25/12/15,13:44:43,00,10,1, 12.0,1,1, 0.246, 10549.691, 439.740, 52956.167 25/12/15,13:44:43,01,10,1, 12.0,1,1, 0.246, 10549.712, 439.744, 52956.183 25/12/15,13:44:43,02,10,1, 12.0,1,1, 0.246, 10549.702, 439.758, 52956.203 25/12/15,13:44:43,03,10,1, 12.0,1,1, 0.246, 10549.703, 439.753, 52956.156 25/12/15,13:44:43,04,10,1, 12.0,1,1, 0.246, 10549.664, 439.759, 52956.207 25/12/15,13:44:43,05,10,1, 12.0,1,1, 0.246, 10549.697, 439.762, 52956.212 25/12/15,13:44:43,06,10,1, 12.0,1,1, 0.246, 10549.705, 439.776, 52956.174 25/12/15,13:44:43,07,10,1, 12.0,1,1, 0.246, 10549.687, 439.764, 52956.235 25/12/15,13:44:43,08,10,1, 12.0,1,1, 0.246, 10549.685, 439.753, 52956.161 25/12/15,13:44:43,09,10,1, 12.0,1,1, 0.246, 10549.686, 439.741, 52956.147 25/12/15,13:44:43,10,10,1, 12.0,1,1, 0.246, 10549.663, 439.753, 52956.163 25/12/15,13:44:43,11,10,1, 12.0,1,1, 0.246, 10549.682, 439.741, 52956.132 25/12/15,13:44:43,12,10,1, 12.0,1,1, 0.246, 10549.665, 439.736, 52956.213 25/12/15,13:44:43,13,10,1, 12.0,1,1, 0.246, 10549.683, 439.744, 52956.183 25/12/15,13:44:43,14,10,1, 12.0,1,1, 0.246, 10549.681, 439.756, 52956.118 25/12/15,13:44:43,15,10,1, 12.0,1,1, 0.246, 10549.674, 439.770, 52956.199 25/12/15,13:44:43,16,10,1, 12.0,1,1, 0.246, 10549.666, 439.766, 52956.073 25/12/15,13:44:43,17,10,1, 12.0,1,1, 0.246, 10549.657, 439.775, 52956.188 25/12/15,13:44:43,18,10,1, 12.0,1,1, 0.246, 10549.651, 439.756, 52955.987 25/12/15,13:44:43,19,10,1, 12.0,1,1, 0.246, 10549.631, 439.786, 52956.237 25/12/15,13:44:44,00,10,1, 11.9,1,1, 0.246, 10549.624, 439.786, 52956.237 25/12/15,13:44:44,01,10,1, 11.9,1,1, 0.246, 10549.661, 439.775, 52956.192 25/12/15,13:44:44,02,10,1, 11.9,1,1, 0.246, 10549.694, 439.778, 52956.222 25/12/15,13:44:44,03,10,1, 11.9,1,1, 0.246, 10549.666, 439.762, 52956.232 25/12/15,13:44:44,04,10,1, 11.9,1,1, 0.246, 10549.691, 439.782, 52956.131 25/12/15,13:44:44,05,10,1, 11.9,1,1, 0.246, 10549.695, 439.774, 52956.209 25/12/15,13:44:44,06,10,1, 11.9,1,1, 0.246, 10549.693, 439.761, 52956.245 25/12/15,13:44:44,07,10,1, 11.9,1,1, 0.246, 10549.718, 439.761, 52956.231 25/12/15,13:44:44,08,10,1, 11.9,1,1, 0.246, 10549.687, 439.782, 52956.147 25/12/15,13:44:44,09,10,1, 11.9,1,1, 0.246, 10549.711, 439.775, 52956.172 25/12/15,13:44:44,10,10,1, 11.9,1,1, 0.246, 10549.684, 439.766, 52956.179 25/12/15,13:44:44,11,10,1, 11.9,1,1, 0.246, 10549.691, 439.779, 52956.232 25/12/15,13:44:44,12,10,1, 11.9,1,1, 0.246, 10549.708, 439.768, 52956.204 25/12/15,13:44:44,13,10,1, 11.9,1,1, 0.246, 10549.713, 439.758, 52956.277 25/12/15,13:44:44,14,10,1, 11.9,1,1, 0.246, 10549.714, 439.779, 52956.265 25/12/15,13:44:44,15,10,1, 11.9,1,1, 0.246, 10549.724, 439.755, 52956.153 25/12/15,13:44:44,16,10,1, 11.9,1,1, 0.246, 10549.725, 439.757, 52956.182 25/12/15,13:44:44,17,10,1, 11.9,1,1, 0.246, 10549.721, 439.780, 52956.237 25/12/15,13:44:44,18,10,1, 11.9,1,1, 0.246, 10549.708, 439.770, 52956.148 25/12/15,13:44:44,19,10,1, 11.9,1,1, 0.246, 10549.730, 439.771, 52956.236 25/12/15,13:44:45,00,11,1, 11.8,1,1, 0.244, 10549.724, 439.771, 52956.236 25/12/15,13:44:45,01,11,1, 11.8,1,1, 0.244, 10549.727, 439.749, 52956.149 25/12/15,13:44:45,02,11,1, 11.8,1,1, 0.244, 10549.691, 439.762, 52956.153 25/12/15,13:44:45,03,11,1, 11.8,1,1, 0.244, 10549.717, 439.771, 52956.193 25/12/15,13:44:45,04,11,1, 11.8,1,1, 0.244, 10549.732, 439.783, 52956.136 25/12/15,13:44:45,05,11,1, 11.8,1,1, 0.244, 10549.693, 439.765, 52956.151 25/12/15,13:44:45,06,11,1, 11.8,1,1, 0.244, 10549.696, 439.775, 52956.160 25/12/15,13:44:45,07,11,1, 11.8,1,1, 0.244, 10549.672, 439.797, 52956.196 25/12/15,13:44:45,08,11,1, 11.8,1,1, 0.244, 10549.698, 439.792, 52956.204 25/12/15,13:44:45,09,11,1, 11.8,1,1, 0.244, 10549.679, 439.766, 52956.205 25/12/15,13:44:45,10,11,1, 11.8,1,1, 0.244, 10549.667, 439.771, 52956.162 25/12/15,13:44:45,11,11,1, 11.8,1,1, 0.244, 10549.673, 439.774, 52956.211 25/12/15,13:44:45,12,11,1, 11.8,1,1, 0.244, 10549.674, 439.781, 52956.157 25/12/15,13:44:45,13,11,1, 11.8,1,1, 0.244, 10549.689, 439.781, 52956.134 25/12/15,13:44:45,14,11,1, 11.8,1,1, 0.244, 10549.666, 439.788, 52956.137 25/12/15,13:44:45,15,11,1, 11.8,1,1, 0.244, 10549.668, 439.802, 52956.243 25/12/15,13:44:45,16,11,1, 11.8,1,1, 0.244, 10549.661, 439.808, 52956.094 25/12/15,13:44:45,17,11,1, 11.8,1,1, 0.244, 10549.657, 439.770, 52956.138 25/12/15,13:44:45,18,11,1, 11.8,1,1, 0.244, 10549.670, 439.807, 52956.158 25/12/15,13:44:45,19,11,1, 11.8,1,1, 0.244, 10549.676, 439.794, 52956.162 25/12/15,13:44:46,00,11,1, 12.0,1,1, 0.244, 10549.674, 439.794, 52956.162 25/12/15,13:44:46,01,11,1, 12.0,1,1, 0.244, 10549.699, 439.807, 52956.253 25/12/15,13:44:46,02,11,1, 12.0,1,1, 0.244, 10549.674, 439.802, 52956.211 25/12/15,13:44:46,03,11,1, 12.0,1,1, 0.244, 10549.676, 439.788, 52956.150 25/12/15,13:44:46,04,11,1, 12.0,1,1, 0.244, 10549.670, 439.803, 52956.157 25/12/15,13:44:46,05,11,1, 12.0,1,1, 0.244, 10549.693, 439.787, 52956.182 25/12/15,13:44:46,06,11,1, 12.0,1,1, 0.244, 10549.683, 439.800, 52956.190 25/12/15,13:44:46,07,11,1, 12.0,1,1, 0.244, 10549.691, 439.788, 52956.193 25/12/15,13:44:46,08,11,1, 12.0,1,1, 0.244, 10549.681, 439.793, 52956.211 25/12/15,13:44:46,09,11,1, 12.0,1,1, 0.244, 10549.682, 439.792, 52956.206 25/12/15,13:44:46,10,11,1, 12.0,1,1, 0.244, 10549.698, 439.829, 52956.220 25/12/15,13:44:46,11,11,1, 12.0,1,1, 0.244, 10549.696, 439.822, 52956.243 25/12/15,13:44:46,12,11,1, 12.0,1,1, 0.244, 10549.697, 439.812, 52956.199 25/12/15,13:44:46,13,11,1, 12.0,1,1, 0.244, 10549.677, 439.829, 52956.164 25/12/15,13:44:46,14,11,1, 12.0,1,1, 0.244, 10549.716, 439.818, 52956.214 25/12/15,13:44:46,15,11,1, 12.0,1,1, 0.244, 10549.690, 439.817, 52956.164 25/12/15,13:44:46,16,11,1, 12.0,1,1, 0.244, 10549.680, 439.814, 52956.213 25/12/15,13:44:46,17,11,1, 12.0,1,1, 0.244, 10549.721, 439.802, 52956.101 25/12/15,13:44:46,18,11,1, 12.0,1,1, 0.244, 10549.686, 439.800, 52956.151 25/12/15,13:44:46,19,11,1, 12.0,1,1, 0.244, 10549.742, 439.815, 52956.160 25/12/15,13:44:47,00,11,1, 11.9,1,1, 0.242, 10549.741, 439.815, 52956.160 25/12/15,13:44:47,01,11,1, 11.9,1,1, 0.242, 10549.695, 439.802, 52956.184 25/12/15,13:44:47,02,11,1, 11.9,1,1, 0.242, 10549.707, 439.811, 52956.212 25/12/15,13:44:47,03,11,1, 11.9,1,1, 0.242, 10549.675, 439.814, 52956.173 25/12/15,13:44:47,04,11,1, 11.9,1,1, 0.242, 10549.669, 439.824, 52956.130 25/12/15,13:44:47,05,11,1, 11.9,1,1, 0.242, 10549.705, 439.813, 52956.112 25/12/15,13:44:47,06,11,1, 11.9,1,1, 0.242, 10549.675, 439.818, 52956.223 25/12/15,13:44:47,07,11,1, 11.9,1,1, 0.242, 10549.700, 439.815, 52956.199 25/12/15,13:44:47,08,11,1, 11.9,1,1, 0.242, 10549.693, 439.832, 52956.203 25/12/15,13:44:47,09,11,1, 11.9,1,1, 0.242, 10549.667, 439.840, 52956.207 25/12/15,13:44:47,10,11,1, 11.9,1,1, 0.242, 10549.669, 439.837, 52956.150 25/12/15,13:44:47,11,11,1, 11.9,1,1, 0.242, 10549.685, 439.837, 52956.226 25/12/15,13:44:47,12,11,1, 11.9,1,1, 0.242, 10549.679, 439.838, 52956.147 25/12/15,13:44:47,13,11,1, 11.9,1,1, 0.242, 10549.676, 439.829, 52956.139 25/12/15,13:44:47,14,11,1, 11.9,1,1, 0.242, 10549.667, 439.847, 52956.166 25/12/15,13:44:47,15,11,1, 11.9,1,1, 0.242, 10549.656, 439.842, 52956.193 25/12/15,13:44:47,16,11,1, 11.9,1,1, 0.242, 10549.654, 439.827, 52956.238 25/12/15,13:44:47,17,11,1, 11.9,1,1, 0.242, 10549.664, 439.832, 52956.166 25/12/15,13:44:47,18,11,1, 11.9,1,1, 0.242, 10549.657, 439.822, 52956.204 25/12/15,13:44:47,19,11,1, 11.9,1,1, 0.242, 10549.677, 439.833, 52956.218 25/12/15,13:44:48,00,11,1, 11.9,1,1, 0.242, 10549.674, 439.833, 52956.218 25/12/15,13:44:48,01,11,1, 11.9,1,1, 0.242, 10549.669, 439.830, 52956.250 25/12/15,13:44:48,02,11,1, 11.9,1,1, 0.242, 10549.642, 439.827, 52956.211 25/12/15,13:44:48,03,11,1, 11.9,1,1, 0.242, 10549.662, 439.842, 52956.261 25/12/15,13:44:48,04,11,1, 11.9,1,1, 0.242, 10549.647, 439.842, 52956.295 25/12/15,13:44:48,05,11,1, 11.9,1,1, 0.242, 10549.668, 439.828, 52956.219 25/12/15,13:44:48,06,11,1, 11.9,1,1, 0.242, 10549.671, 439.837, 52956.206 25/12/15,13:44:48,07,11,1, 11.9,1,1, 0.242, 10549.693, 439.849, 52956.239 25/12/15,13:44:48,08,11,1, 11.9,1,1, 0.242, 10549.671, 439.837, 52956.168 25/12/15,13:44:48,09,11,1, 11.9,1,1, 0.242, 10549.679, 439.826, 52956.202 25/12/15,13:44:48,10,11,1, 11.9,1,1, 0.242, 10549.678, 439.851, 52956.256 25/12/15,13:44:48,11,11,1, 11.9,1,1, 0.242, 10549.662, 439.841, 52956.252 25/12/15,13:44:48,12,11,1, 11.9,1,1, 0.242, 10549.640, 439.839, 52956.237 25/12/15,13:44:48,13,11,1, 11.9,1,1, 0.242, 10549.672, 439.830, 52956.286 25/12/15,13:44:48,14,11,1, 11.9,1,1, 0.242, 10549.649, 439.850, 52956.189 25/12/15,13:44:48,15,11,1, 11.9,1,1, 0.242, 10549.660, 439.841, 52956.233 25/12/15,13:44:48,16,11,1, 11.9,1,1, 0.242, 10549.658, 439.861, 52956.300 25/12/15,13:44:48,17,11,1, 11.9,1,1, 0.242, 10549.674, 439.857, 52956.273 25/12/15,13:44:48,18,11,1, 11.9,1,1, 0.242, 10549.657, 439.860, 52956.227 25/12/15,13:44:48,19,11,1, 11.9,1,1, 0.242, 10549.657, 439.853, 52956.196 25/12/15,13:44:49,00,11,1, 11.9,1,1, 0.243, 10549.649, 439.853, 52956.196 25/12/15,13:44:49,01,11,1, 11.9,1,1, 0.243, 10549.655, 439.889, 52956.218 25/12/15,13:44:49,02,11,1, 11.9,1,1, 0.243, 10549.650, 439.908, 52956.255 25/12/15,13:44:49,03,11,1, 11.9,1,1, 0.243, 10549.646, 439.883, 52956.257 25/12/15,13:44:49,04,11,1, 11.9,1,1, 0.243, 10549.646, 439.912, 52956.250 25/12/15,13:44:49,05,11,1, 11.9,1,1, 0.243, 10549.667, 439.903, 52956.278 25/12/15,13:44:49,06,11,1, 11.9,1,1, 0.243, 10549.660, 439.915, 52956.260 25/12/15,13:44:49,07,11,1, 11.9,1,1, 0.243, 10549.650, 439.910, 52956.235 25/12/15,13:44:49,08,11,1, 11.9,1,1, 0.243, 10549.630, 439.900, 52956.270 25/12/15,13:44:49,09,11,1, 11.9,1,1, 0.243, 10549.633, 439.920, 52956.236 25/12/15,13:44:49,10,11,1, 11.9,1,1, 0.243, 10549.621, 439.917, 52956.254 25/12/15,13:44:49,11,11,1, 11.9,1,1, 0.243, 10549.632, 439.933, 52956.267 25/12/15,13:44:49,12,11,1, 11.9,1,1, 0.243, 10549.651, 439.915, 52956.239 25/12/15,13:44:49,13,11,1, 11.9,1,1, 0.243, 10549.633, 439.906, 52956.262 25/12/15,13:44:49,14,11,1, 11.9,1,1, 0.243, 10549.621, 439.921, 52956.290 25/12/15,13:44:49,15,11,1, 11.9,1,1, 0.243, 10549.624, 439.908, 52956.169 25/12/15,13:44:49,16,11,1, 11.9,1,1, 0.243, 10549.621, 439.913, 52956.188 25/12/15,13:44:49,17,11,1, 11.9,1,1, 0.243, 10549.607, 439.916, 52956.229 25/12/15,13:44:49,18,11,1, 11.9,1,1, 0.243, 10549.596, 439.940, 52956.239 25/12/15,13:44:49,19,11,1, 11.9,1,1, 0.243, 10549.576, 439.928, 52956.306 25/12/15,13:44:50,00,11,1, 11.9,1,1, 0.246, 10549.574, 439.928, 52956.306 25/12/15,13:44:50,01,11,1, 11.9,1,1, 0.246, 10549.611, 439.929, 52956.392 25/12/15,13:44:50,02,11,1, 11.9,1,1, 0.246, 10549.591, 439.957, 52956.277 25/12/15,13:44:50,03,11,1, 11.9,1,1, 0.246, 10549.585, 439.955, 52956.314 25/12/15,13:44:50,04,11,1, 11.9,1,1, 0.246, 10549.583, 439.958, 52956.287 25/12/15,13:44:50,05,11,1, 11.9,1,1, 0.246, 10549.574, 439.955, 52956.311 25/12/15,13:44:50,06,11,1, 11.9,1,1, 0.246, 10549.611, 439.965, 52956.264 25/12/15,13:44:50,07,11,1, 11.9,1,1, 0.246, 10549.579, 439.948, 52956.224 25/12/15,13:44:50,08,11,1, 11.9,1,1, 0.246, 10549.604, 439.938, 52956.228 25/12/15,13:44:50,09,11,1, 11.9,1,1, 0.246, 10549.600, 439.926, 52956.168 25/12/15,13:44:50,10,11,1, 11.9,1,1, 0.246, 10549.592, 439.940, 52956.213 25/12/15,13:44:50,11,11,1, 11.9,1,1, 0.246, 10549.598, 439.937, 52956.210 25/12/15,13:44:50,12,11,1, 11.9,1,1, 0.246, 10549.594, 439.945, 52956.314 25/12/15,13:44:50,13,11,1, 11.9,1,1, 0.246, 10549.597, 439.963, 52956.326 25/12/15,13:44:50,14,11,1, 11.9,1,1, 0.246, 10549.595, 439.930, 52956.339 25/12/15,13:44:50,15,11,1, 11.9,1,1, 0.246, 10549.583, 439.937, 52956.242 25/12/15,13:44:50,16,11,1, 11.9,1,1, 0.246, 10549.593, 439.944, 52956.190 25/12/15,13:44:50,17,11,1, 11.9,1,1, 0.246, 10549.592, 439.947, 52956.301 25/12/15,13:44:50,18,11,1, 11.9,1,1, 0.246, 10549.609, 439.962, 52956.275 25/12/15,13:44:50,19,11,1, 11.9,1,1, 0.246, 10549.619, 439.940, 52956.185 25/12/15,13:44:51,00,11,1, 11.9,1,1, 0.243, 10549.616, 439.940, 52956.185 25/12/15,13:44:51,01,11,1, 11.9,1,1, 0.243, 10549.617, 439.973, 52956.257 25/12/15,13:44:51,02,11,1, 11.9,1,1, 0.243, 10549.587, 439.953, 52956.252 25/12/15,13:44:51,03,11,1, 11.9,1,1, 0.243, 10549.602, 439.966, 52956.244 25/12/15,13:44:51,04,11,1, 11.9,1,1, 0.243, 10549.602, 439.965, 52956.287 25/12/15,13:44:51,05,11,1, 11.9,1,1, 0.243, 10549.586, 439.962, 52956.340 25/12/15,13:44:51,06,11,1, 11.9,1,1, 0.243, 10549.568, 439.958, 52956.345 25/12/15,13:44:51,07,11,1, 11.9,1,1, 0.243, 10549.584, 439.975, 52956.325 25/12/15,13:44:51,08,11,1, 11.9,1,1, 0.243, 10549.611, 439.976, 52956.231 25/12/15,13:44:51,09,11,1, 11.9,1,1, 0.243, 10549.569, 439.951, 52956.251 25/12/15,13:44:51,10,11,1, 11.9,1,1, 0.243, 10549.582, 439.979, 52956.227 25/12/15,13:44:51,11,11,1, 11.9,1,1, 0.243, 10549.575, 439.982, 52956.288 25/12/15,13:44:51,12,11,1, 11.9,1,1, 0.243, 10549.590, 440.004, 52956.286 25/12/15,13:44:51,13,11,1, 11.9,1,1, 0.243, 10549.572, 440.014, 52956.320 25/12/15,13:44:51,14,11,1, 11.9,1,1, 0.243, 10549.550, 440.001, 52956.281 25/12/15,13:44:51,15,11,1, 11.9,1,1, 0.243, 10549.555, 439.996, 52956.322 25/12/15,13:44:51,16,11,1, 11.9,1,1, 0.243, 10549.553, 439.983, 52956.296 25/12/15,13:44:51,17,11,1, 11.9,1,1, 0.243, 10549.564, 439.977, 52956.233 25/12/15,13:44:51,18,11,1, 11.9,1,1, 0.243, 10549.561, 440.000, 52956.241 25/12/15,13:44:51,19,11,1, 11.9,1,1, 0.243, 10549.542, 440.026, 52956.248 25/12/15,13:44:52,00,11,1, 11.9,1,1, 0.240, 10549.541, 440.026, 52956.248 25/12/15,13:44:52,01,11,1, 11.9,1,1, 0.240, 10549.549, 440.008, 52956.259 25/12/15,13:44:52,02,11,1, 11.9,1,1, 0.240, 10549.547, 440.010, 52956.357 25/12/15,13:44:52,03,11,1, 11.9,1,1, 0.240, 10549.557, 440.018, 52956.253 25/12/15,13:44:52,04,11,1, 11.9,1,1, 0.240, 10549.568, 440.026, 52956.333 25/12/15,13:44:52,05,11,1, 11.9,1,1, 0.240, 10549.557, 439.997, 52956.286 25/12/15,13:44:52,06,11,1, 11.9,1,1, 0.240, 10549.554, 440.024, 52956.246 25/12/15,13:44:52,07,11,1, 11.9,1,1, 0.240, 10549.544, 440.012, 52956.247 25/12/15,13:44:52,08,11,1, 11.9,1,1, 0.240, 10549.522, 440.027, 52956.213 25/12/15,13:44:52,09,11,1, 11.9,1,1, 0.240, 10549.535, 440.030, 52956.303 25/12/15,13:44:52,10,11,1, 11.9,1,1, 0.240, 10549.541, 440.019, 52956.261 25/12/15,13:44:52,11,11,1, 11.9,1,1, 0.240, 10549.543, 440.023, 52956.321 25/12/15,13:44:52,12,11,1, 11.9,1,1, 0.240, 10549.545, 440.020, 52956.260 25/12/15,13:44:52,13,11,1, 11.9,1,1, 0.240, 10549.532, 440.028, 52956.262 25/12/15,13:44:52,14,11,1, 11.9,1,1, 0.240, 10549.562, 440.032, 52956.291 25/12/15,13:44:52,15,11,1, 11.9,1,1, 0.240, 10549.537, 440.019, 52956.347 25/12/15,13:44:52,16,11,1, 11.9,1,1, 0.240, 10549.536, 440.040, 52956.356 25/12/15,13:44:52,17,11,1, 11.9,1,1, 0.240, 10549.534, 440.017, 52956.269 25/12/15,13:44:52,18,11,1, 11.9,1,1, 0.240, 10549.535, 440.046, 52956.269 25/12/15,13:44:52,19,11,1, 11.9,1,1, 0.240, 10549.543, 440.027, 52956.305 25/12/15,13:44:53,00,11,1, 11.9,1,1, 0.243, 10549.541, 440.027, 52956.305 25/12/15,13:44:53,01,11,1, 11.9,1,1, 0.243, 10549.543, 440.040, 52956.326 25/12/15,13:44:53,02,11,1, 11.9,1,1, 0.243, 10549.562, 440.060, 52956.307 25/12/15,13:44:53,03,11,1, 11.9,1,1, 0.243, 10549.555, 440.042, 52956.284 25/12/15,13:44:53,04,11,1, 11.9,1,1, 0.243, 10549.535, 440.058, 52956.257 25/12/15,13:44:53,05,11,1, 11.9,1,1, 0.243, 10549.536, 440.036, 52956.267 25/12/15,13:44:53,06,11,1, 11.9,1,1, 0.243, 10549.559, 440.045, 52956.298 25/12/15,13:44:53,07,11,1, 11.9,1,1, 0.243, 10549.515, 440.043, 52956.281 25/12/15,13:44:53,08,11,1, 11.9,1,1, 0.243, 10549.529, 440.046, 52956.285 25/12/15,13:44:53,09,11,1, 11.9,1,1, 0.243, 10549.550, 440.054, 52956.292 25/12/15,13:44:53,10,11,1, 11.9,1,1, 0.243, 10549.511, 440.072, 52956.326 25/12/15,13:44:53,11,11,1, 11.9,1,1, 0.243, 10549.547, 440.041, 52956.284 25/12/15,13:44:53,12,11,1, 11.9,1,1, 0.243, 10549.522, 440.054, 52956.332 25/12/15,13:44:53,13,11,1, 11.9,1,1, 0.243, 10549.543, 440.063, 52956.287 25/12/15,13:44:53,14,11,1, 11.9,1,1, 0.243, 10549.539, 440.061, 52956.291 25/12/15,13:44:53,15,11,1, 11.9,1,1, 0.243, 10549.506, 440.069, 52956.366 25/12/15,13:44:53,16,11,1, 11.9,1,1, 0.243, 10549.500, 440.085, 52956.301 25/12/15,13:44:53,17,11,1, 11.9,1,1, 0.243, 10549.526, 440.086, 52956.324 25/12/15,13:44:53,18,11,1, 11.9,1,1, 0.243, 10549.486, 440.071, 52956.255 25/12/15,13:44:53,19,11,1, 11.9,1,1, 0.243, 10549.516, 440.062, 52956.302 25/12/15,13:44:54,00,11,1, 12.0,1,1, 0.242, 10549.515, 440.062, 52956.302 25/12/15,13:44:54,01,11,1, 12.0,1,1, 0.242, 10549.514, 440.094, 52956.327 25/12/15,13:44:54,02,11,1, 12.0,1,1, 0.242, 10549.508, 440.083, 52956.362 25/12/15,13:44:54,03,11,1, 12.0,1,1, 0.242, 10549.504, 440.083, 52956.366 25/12/15,13:44:54,04,11,1, 12.0,1,1, 0.242, 10549.488, 440.105, 52956.345 25/12/15,13:44:54,05,11,1, 12.0,1,1, 0.242, 10549.523, 440.084, 52956.354 25/12/15,13:44:54,06,11,1, 12.0,1,1, 0.242, 10549.502, 440.094, 52956.293 25/12/15,13:44:54,07,11,1, 12.0,1,1, 0.242, 10549.522, 440.089, 52956.304 25/12/15,13:44:54,08,11,1, 12.0,1,1, 0.242, 10549.521, 440.121, 52956.289 25/12/15,13:44:54,09,11,1, 12.0,1,1, 0.242, 10549.512, 440.091, 52956.345 25/12/15,13:44:54,10,11,1, 12.0,1,1, 0.242, 10549.507, 440.119, 52956.382 25/12/15,13:44:54,11,11,1, 12.0,1,1, 0.242, 10549.511, 440.116, 52956.317 25/12/15,13:44:54,12,11,1, 12.0,1,1, 0.242, 10549.479, 440.095, 52956.333 25/12/15,13:44:54,13,11,1, 12.0,1,1, 0.242, 10549.502, 440.090, 52956.298 25/12/15,13:44:54,14,11,1, 12.0,1,1, 0.242, 10549.524, 440.107, 52956.348 25/12/15,13:44:54,15,11,1, 12.0,1,1, 0.242, 10549.511, 440.129, 52956.402 25/12/15,13:44:54,16,11,1, 12.0,1,1, 0.242, 10549.499, 440.112, 52956.342 25/12/15,13:44:54,17,11,1, 12.0,1,1, 0.242, 10549.476, 440.136, 52956.379 25/12/15,13:44:54,18,11,1, 12.0,1,1, 0.242, 10549.507, 440.105, 52956.353 25/12/15,13:44:54,19,11,1, 12.0,1,1, 0.242, 10549.493, 440.110, 52956.355 25/12/15,13:44:55,00,11,1, 11.9,1,1, 0.243, 10549.490, 440.110, 52956.355 25/12/15,13:44:55,01,11,1, 11.9,1,1, 0.243, 10549.493, 440.106, 52956.294 25/12/15,13:44:55,02,11,1, 11.9,1,1, 0.243, 10549.486, 440.111, 52956.359 25/12/15,13:44:55,03,11,1, 11.9,1,1, 0.243, 10549.505, 440.127, 52956.352 25/12/15,13:44:55,04,11,1, 11.9,1,1, 0.243, 10549.490, 440.135, 52956.399 25/12/15,13:44:55,05,11,1, 11.9,1,1, 0.243, 10549.496, 440.146, 52956.375 25/12/15,13:44:55,06,11,1, 11.9,1,1, 0.243, 10549.505, 440.149, 52956.391 25/12/15,13:44:55,07,11,1, 11.9,1,1, 0.243, 10549.500, 440.131, 52956.344 25/12/15,13:44:55,08,11,1, 11.9,1,1, 0.243, 10549.490, 440.143, 52956.404 25/12/15,13:44:55,09,11,1, 11.9,1,1, 0.243, 10549.481, 440.139, 52956.342 25/12/15,13:44:55,10,11,1, 11.9,1,1, 0.243, 10549.461, 440.156, 52956.335 25/12/15,13:44:55,11,11,1, 11.9,1,1, 0.243, 10549.465, 440.144, 52956.335 25/12/15,13:44:55,12,11,1, 11.9,1,1, 0.243, 10549.483, 440.166, 52956.408 25/12/15,13:44:55,13,11,1, 11.9,1,1, 0.243, 10549.449, 440.144, 52956.422 25/12/15,13:44:55,14,11,1, 11.9,1,1, 0.243, 10549.491, 440.146, 52956.291 25/12/15,13:44:55,15,11,1, 11.9,1,1, 0.243, 10549.471, 440.156, 52956.360 25/12/15,13:44:55,16,11,1, 11.9,1,1, 0.243, 10549.452, 440.181, 52956.364 25/12/15,13:44:55,17,11,1, 11.9,1,1, 0.243, 10549.486, 440.150, 52956.382 25/12/15,13:44:55,18,11,1, 11.9,1,1, 0.243, 10549.464, 440.159, 52956.335 25/12/15,13:44:55,19,11,1, 11.9,1,1, 0.243, 10549.454, 440.161, 52956.350 25/12/15,13:44:56,00,11,1, 11.9,1,1, 0.243, 10549.449, 440.161, 52956.350 25/12/15,13:44:56,01,11,1, 11.9,1,1, 0.243, 10549.444, 440.159, 52956.409 25/12/15,13:44:56,02,11,1, 11.9,1,1, 0.243, 10549.486, 440.152, 52956.415 25/12/15,13:44:56,03,11,1, 11.9,1,1, 0.243, 10549.450, 440.155, 52956.472 25/12/15,13:44:56,04,11,1, 11.9,1,1, 0.243, 10549.444, 440.156, 52956.398 25/12/15,13:44:56,05,11,1, 11.9,1,1, 0.243, 10549.451, 440.160, 52956.388 25/12/15,13:44:56,06,11,1, 11.9,1,1, 0.243, 10549.444, 440.156, 52956.392 25/12/15,13:44:56,07,11,1, 11.9,1,1, 0.243, 10549.447, 440.185, 52956.431 25/12/15,13:44:56,08,11,1, 11.9,1,1, 0.243, 10549.464, 440.154, 52956.361 25/12/15,13:44:56,09,11,1, 11.9,1,1, 0.243, 10549.450, 440.182, 52956.424 25/12/15,13:44:56,10,11,1, 11.9,1,1, 0.243, 10549.448, 440.164, 52956.346 25/12/15,13:44:56,11,11,1, 11.9,1,1, 0.243, 10549.433, 440.176, 52956.416 25/12/15,13:44:56,12,11,1, 11.9,1,1, 0.243, 10549.461, 440.180, 52956.391 25/12/15,13:44:56,13,11,1, 11.9,1,1, 0.243, 10549.459, 440.167, 52956.402 25/12/15,13:44:56,14,11,1, 11.9,1,1, 0.243, 10549.449, 440.210, 52956.491 25/12/15,13:44:56,15,11,1, 11.9,1,1, 0.243, 10549.476, 440.182, 52956.467 25/12/15,13:44:56,16,11,1, 11.9,1,1, 0.243, 10549.450, 440.205, 52956.402 25/12/15,13:44:56,17,11,1, 11.9,1,1, 0.243, 10549.458, 440.191, 52956.417 25/12/15,13:44:56,18,11,1, 11.9,1,1, 0.243, 10549.445, 440.196, 52956.404 25/12/15,13:44:56,19,11,1, 11.9,1,1, 0.243, 10549.467, 440.185, 52956.395 25/12/15,13:44:57,00,11,1, 11.9,1,1, 0.244, 10549.465, 440.185, 52956.395 25/12/15,13:44:57,01,11,1, 11.9,1,1, 0.244, 10549.479, 440.185, 52956.343 25/12/15,13:44:57,02,11,1, 11.9,1,1, 0.244, 10549.456, 440.197, 52956.422 25/12/15,13:44:57,03,11,1, 11.9,1,1, 0.244, 10549.449, 440.197, 52956.431 25/12/15,13:44:57,04,11,1, 11.9,1,1, 0.244, 10549.447, 440.192, 52956.377 25/12/15,13:44:57,05,11,1, 11.9,1,1, 0.244, 10549.430, 440.199, 52956.461 25/12/15,13:44:57,06,11,1, 11.9,1,1, 0.244, 10549.438, 440.209, 52956.531 25/12/15,13:44:57,07,11,1, 11.9,1,1, 0.244, 10549.446, 440.217, 52956.508 25/12/15,13:44:57,08,11,1, 11.9,1,1, 0.244, 10549.453, 440.192, 52956.556 25/12/15,13:44:57,09,11,1, 11.9,1,1, 0.244, 10549.452, 440.195, 52956.516 25/12/15,13:44:57,10,11,1, 11.9,1,1, 0.244, 10549.427, 440.195, 52956.404 25/12/15,13:44:57,11,11,1, 11.9,1,1, 0.244, 10549.485, 440.210, 52956.433 25/12/15,13:44:57,12,11,1, 11.9,1,1, 0.244, 10549.449, 440.187, 52956.405 25/12/15,13:44:57,13,11,1, 11.9,1,1, 0.244, 10549.441, 440.200, 52956.461 25/12/15,13:44:57,14,11,1, 11.9,1,1, 0.244, 10549.449, 440.202, 52956.424 25/12/15,13:44:57,15,11,1, 11.9,1,1, 0.244, 10549.444, 440.201, 52956.414 25/12/15,13:44:57,16,11,1, 11.9,1,1, 0.244, 10549.434, 440.194, 52956.440 25/12/15,13:44:57,17,11,1, 11.9,1,1, 0.244, 10549.438, 440.198, 52956.493 25/12/15,13:44:57,18,11,1, 11.9,1,1, 0.244, 10549.446, 440.193, 52956.445 25/12/15,13:44:57,19,11,1, 11.9,1,1, 0.244, 10549.450, 440.216, 52956.461 25/12/15,13:44:58,00,11,1, 11.8,1,1, 0.243, 10549.449, 440.216, 52956.461 25/12/15,13:44:58,01,11,1, 11.8,1,1, 0.243, 10549.409, 440.215, 52956.480 25/12/15,13:44:58,02,11,1, 11.8,1,1, 0.243, 10549.429, 440.223, 52956.506 25/12/15,13:44:58,03,11,1, 11.8,1,1, 0.243, 10549.435, 440.233, 52956.509 25/12/15,13:44:58,04,11,1, 11.8,1,1, 0.243, 10549.408, 440.219, 52956.459 25/12/15,13:44:58,05,11,1, 11.8,1,1, 0.243, 10549.417, 440.241, 52956.518 25/12/15,13:44:58,06,11,1, 11.8,1,1, 0.243, 10549.418, 440.237, 52956.529 25/12/15,13:44:58,07,11,1, 11.8,1,1, 0.243, 10549.443, 440.238, 52956.452 25/12/15,13:44:58,08,11,1, 11.8,1,1, 0.243, 10549.422, 440.238, 52956.494 25/12/15,13:44:58,09,11,1, 11.8,1,1, 0.243, 10549.427, 440.251, 52956.436 25/12/15,13:44:58,10,11,1, 11.8,1,1, 0.243, 10549.419, 440.246, 52956.482 25/12/15,13:44:58,11,11,1, 11.8,1,1, 0.243, 10549.414, 440.254, 52956.485 25/12/15,13:44:58,12,11,1, 11.8,1,1, 0.243, 10549.407, 440.269, 52956.500 25/12/15,13:44:58,13,11,1, 11.8,1,1, 0.243, 10549.400, 440.266, 52956.543 25/12/15,13:44:58,14,11,1, 11.8,1,1, 0.243, 10549.402, 440.284, 52956.507 25/12/15,13:44:58,15,11,1, 11.8,1,1, 0.243, 10549.391, 440.291, 52956.477 25/12/15,13:44:58,16,11,1, 11.8,1,1, 0.243, 10549.401, 440.267, 52956.498 25/12/15,13:44:58,17,11,1, 11.8,1,1, 0.243, 10549.424, 440.269, 52956.567 25/12/15,13:44:58,18,11,1, 11.8,1,1, 0.243, 10549.425, 440.271, 52956.509 25/12/15,13:44:58,19,11,1, 11.8,1,1, 0.243, 10549.401, 440.277, 52956.469 25/12/15,13:44:59,00,11,1, 11.9,1,1, 0.249, 10549.399, 440.277, 52956.469 25/12/15,13:44:59,01,11,1, 11.9,1,1, 0.249, 10549.398, 440.288, 52956.507 25/12/15,13:44:59,02,11,1, 11.9,1,1, 0.249, 10549.415, 440.286, 52956.452 25/12/15,13:44:59,03,11,1, 11.9,1,1, 0.249, 10549.413, 440.281, 52956.455 25/12/15,13:44:59,04,11,1, 11.9,1,1, 0.249, 10549.397, 440.268, 52956.459 25/12/15,13:44:59,05,11,1, 11.9,1,1, 0.249, 10549.400, 440.289, 52956.486 25/12/15,13:44:59,06,11,1, 11.9,1,1, 0.249, 10549.419, 440.302, 52956.504 25/12/15,13:44:59,07,11,1, 11.9,1,1, 0.249, 10549.393, 440.301, 52956.496 25/12/15,13:44:59,08,11,1, 11.9,1,1, 0.249, 10549.377, 440.334, 52956.641 25/12/15,13:44:59,09,11,1, 11.9,1,1, 0.249, 10549.402, 440.306, 52956.515 25/12/15,13:44:59,10,11,1, 11.9,1,1, 0.249, 10549.392, 440.310, 52956.513 25/12/15,13:44:59,11,11,1, 11.9,1,1, 0.249, 10549.388, 440.342, 52956.546 25/12/15,13:44:59,12,11,1, 11.9,1,1, 0.249, 10549.398, 440.331, 52956.502 25/12/15,13:44:59,13,11,1, 11.9,1,1, 0.249, 10549.382, 440.338, 52956.525 25/12/15,13:44:59,14,11,1, 11.9,1,1, 0.249, 10549.404, 440.339, 52956.471 25/12/15,13:44:59,15,11,1, 11.9,1,1, 0.249, 10549.398, 440.337, 52956.518 25/12/15,13:44:59,16,11,1, 11.9,1,1, 0.249, 10549.375, 440.335, 52956.551 25/12/15,13:44:59,17,11,1, 11.9,1,1, 0.249, 10549.351, 440.339, 52956.506 25/12/15,13:44:59,18,11,1, 11.9,1,1, 0.249, 10549.393, 440.334, 52956.502 25/12/15,13:44:59,19,11,1, 11.9,1,1, 0.249, 10549.354, 440.352, 52956.476 25/12/15,13:45:00,00,11,1, 11.9,1,1, 0.248, 10549.349, 440.352, 52956.476 25/12/15,13:45:00,01,11,1, 11.9,1,1, 0.248, 10549.354, 440.342, 52956.488 25/12/15,13:45:00,02,11,1, 11.9,1,1, 0.248, 10549.351, 440.344, 52956.445 25/12/15,13:45:00,03,11,1, 11.9,1,1, 0.248, 10549.346, 440.359, 52956.558 25/12/15,13:45:00,04,11,1, 11.9,1,1, 0.248, 10549.347, 440.355, 52956.559 25/12/15,13:45:00,05,11,1, 11.9,1,1, 0.248, 10549.358, 440.357, 52956.526 25/12/15,13:45:00,06,11,1, 11.9,1,1, 0.248, 10549.340, 440.364, 52956.512 25/12/15,13:45:00,07,11,1, 11.9,1,1, 0.248, 10549.301, 440.381, 52956.521 25/12/15,13:45:00,08,11,1, 11.9,1,1, 0.248, 10549.332, 440.374, 52956.519 25/12/15,13:45:00,09,11,1, 11.9,1,1, 0.248, 10549.324, 440.372, 52956.529 25/12/15,13:45:00,10,11,1, 11.9,1,1, 0.248, 10549.343, 440.379, 52956.486 25/12/15,13:45:00,11,11,1, 11.9,1,1, 0.248, 10549.313, 440.382, 52956.524 25/12/15,13:45:00,12,11,1, 11.9,1,1, 0.248, 10549.317, 440.393, 52956.491 25/12/15,13:45:00,13,11,1, 11.9,1,1, 0.248, 10549.311, 440.405, 52956.548 25/12/15,13:45:00,14,11,1, 11.9,1,1, 0.248, 10549.317, 440.391, 52956.498 25/12/15,13:45:00,15,11,1, 11.9,1,1, 0.248, 10549.309, 440.422, 52956.540 25/12/15,13:45:00,16,11,1, 11.9,1,1, 0.248, 10549.288, 440.427, 52956.585 25/12/15,13:45:00,17,11,1, 11.9,1,1, 0.248, 10549.292, 440.426, 52956.612 25/12/15,13:45:00,18,11,1, 11.9,1,1, 0.248, 10549.314, 440.416, 52956.586 25/12/15,13:45:00,19,11,1, 11.9,1,1, 0.248, 10549.314, 440.420, 52956.526 25/12/15,13:45:01,00,11,1, 11.9,1,1, 0.242, 10549.307, 440.420, 52956.526 25/12/15,13:45:01,01,11,1, 11.9,1,1, 0.242, 10549.313, 440.420, 52956.549 25/12/15,13:45:01,02,11,1, 11.9,1,1, 0.242, 10549.283, 440.462, 52956.530 25/12/15,13:45:01,03,11,1, 11.9,1,1, 0.242, 10549.287, 440.458, 52956.535 25/12/15,13:45:01,04,11,1, 11.9,1,1, 0.242, 10549.269, 440.455, 52956.531 25/12/15,13:45:01,05,11,1, 11.9,1,1, 0.242, 10549.301, 440.452, 52956.607 25/12/15,13:45:01,06,11,1, 11.9,1,1, 0.242, 10549.306, 440.474, 52956.579 25/12/15,13:45:01,07,11,1, 11.9,1,1, 0.242, 10549.295, 440.489, 52956.547 25/12/15,13:45:01,08,11,1, 11.9,1,1, 0.242, 10549.297, 440.486, 52956.552 25/12/15,13:45:01,09,11,1, 11.9,1,1, 0.242, 10549.291, 440.486, 52956.606 25/12/15,13:45:01,10,11,1, 11.9,1,1, 0.242, 10549.282, 440.492, 52956.595 25/12/15,13:45:01,11,11,1, 11.9,1,1, 0.242, 10549.289, 440.472, 52956.593 25/12/15,13:45:01,12,11,1, 11.9,1,1, 0.242, 10549.282, 440.475, 52956.622 25/12/15,13:45:01,13,11,1, 11.9,1,1, 0.242, 10549.262, 440.490, 52956.591 25/12/15,13:45:01,14,11,1, 11.9,1,1, 0.242, 10549.299, 440.492, 52956.578 25/12/15,13:45:01,15,11,1, 11.9,1,1, 0.242, 10549.290, 440.493, 52956.549 25/12/15,13:45:01,16,11,1, 11.9,1,1, 0.242, 10549.291, 440.482, 52956.525 25/12/15,13:45:01,17,11,1, 11.9,1,1, 0.242, 10549.282, 440.469, 52956.546 25/12/15,13:45:01,18,11,1, 11.9,1,1, 0.242, 10549.288, 440.532, 52956.617 25/12/15,13:45:01,19,11,1, 11.9,1,1, 0.242, 10549.286, 440.506, 52956.612 25/12/15,13:45:02,00,10,1, 12.0,1,1, 0.245, 10549.282, 440.506, 52956.612 25/12/15,13:45:02,01,10,1, 12.0,1,1, 0.245, 10549.295, 440.510, 52956.568 25/12/15,13:45:02,02,10,1, 12.0,1,1, 0.245, 10549.276, 440.537, 52956.621 25/12/15,13:45:02,03,10,1, 12.0,1,1, 0.245, 10549.268, 440.528, 52956.610 25/12/15,13:45:02,04,10,1, 12.0,1,1, 0.245, 10549.258, 440.514, 52956.587 25/12/15,13:45:02,05,10,1, 12.0,1,1, 0.245, 10549.282, 440.492, 52956.601 25/12/15,13:45:02,06,10,1, 12.0,1,1, 0.245, 10549.233, 440.522, 52956.648 25/12/15,13:45:02,07,10,1, 12.0,1,1, 0.245, 10549.272, 440.525, 52956.688 25/12/15,13:45:02,08,10,1, 12.0,1,1, 0.245, 10549.257, 440.540, 52956.618 25/12/15,13:45:02,09,10,1, 12.0,1,1, 0.245, 10549.233, 440.558, 52956.657 25/12/15,13:45:02,10,10,1, 12.0,1,1, 0.245, 10549.255, 440.552, 52956.575 25/12/15,13:45:02,11,10,1, 12.0,1,1, 0.245, 10549.246, 440.556, 52956.622 25/12/15,13:45:02,12,10,1, 12.0,1,1, 0.245, 10549.256, 440.570, 52956.670 25/12/15,13:45:02,13,10,1, 12.0,1,1, 0.245, 10549.246, 440.590, 52956.631 25/12/15,13:45:02,14,10,1, 12.0,1,1, 0.245, 10549.243, 440.569, 52956.637 25/12/15,13:45:02,15,10,1, 12.0,1,1, 0.245, 10549.243, 440.587, 52956.624 25/12/15,13:45:02,16,10,1, 12.0,1,1, 0.245, 10549.216, 440.571, 52956.674 25/12/15,13:45:02,17,10,1, 12.0,1,1, 0.245, 10549.245, 440.590, 52956.898 25/12/15,13:45:02,18,10,1, 12.0,1,1, 0.245, 10549.271, 440.571, 52956.606 25/12/15,13:45:02,19,10,1, 12.0,1,1, 0.245, 10549.216, 440.582, 52956.621 25/12/15,13:45:03,00,10,1, 11.9,1,1, 0.247, 10549.215, 440.582, 52956.621 25/12/15,13:45:03,01,10,1, 11.9,1,1, 0.247, 10549.244, 440.564, 52956.609 25/12/15,13:45:03,02,10,1, 11.9,1,1, 0.247, 10549.245, 440.587, 52956.609 25/12/15,13:45:03,03,10,1, 11.9,1,1, 0.247, 10549.214, 440.606, 52956.662 25/12/15,13:45:03,04,10,1, 11.9,1,1, 0.247, 10549.217, 440.607, 52956.599 25/12/15,13:45:03,05,10,1, 11.9,1,1, 0.247, 10549.220, 440.615, 52956.683 25/12/15,13:45:03,06,10,1, 11.9,1,1, 0.247, 10549.230, 440.632, 52956.711 25/12/15,13:45:03,07,10,1, 11.9,1,1, 0.247, 10549.195, 440.611, 52956.677 25/12/15,13:45:03,08,10,1, 11.9,1,1, 0.247, 10549.194, 440.615, 52956.743 25/12/15,13:45:03,09,10,1, 11.9,1,1, 0.247, 10549.194, 440.626, 52956.625 25/12/15,13:45:03,10,10,1, 11.9,1,1, 0.247, 10549.183, 440.663, 52956.886 25/12/15,13:45:03,11,10,1, 11.9,1,1, 0.247, 10549.243, 440.604, 52956.687 25/12/15,13:45:03,12,10,1, 11.9,1,1, 0.247, 10549.219, 440.636, 52956.693 25/12/15,13:45:03,13,10,1, 11.9,1,1, 0.247, 10549.221, 440.637, 52956.663 25/12/15,13:45:03,14,10,1, 11.9,1,1, 0.247, 10549.204, 440.635, 52956.650 25/12/15,13:45:03,15,10,1, 11.9,1,1, 0.247, 10549.209, 440.663, 52956.711 25/12/15,13:45:03,16,10,1, 11.9,1,1, 0.247, 10549.179, 440.660, 52956.701 25/12/15,13:45:03,17,10,1, 11.9,1,1, 0.247, 10549.198, 440.670, 52956.651 25/12/15,13:45:03,18,10,1, 11.9,1,1, 0.247, 10549.200, 440.668, 52956.664 25/12/15,13:45:03,19,10,1, 11.9,1,1, 0.247, 10549.206, 440.684, 52956.688 25/12/15,13:45:04,00,10,1, 11.9,1,1, 0.244, 10549.198, 440.684, 52956.688 25/12/15,13:45:04,01,10,1, 11.9,1,1, 0.244, 10549.205, 440.700, 52956.752 25/12/15,13:45:04,02,10,1, 11.9,1,1, 0.244, 10549.157, 440.680, 52956.723 25/12/15,13:45:04,03,10,1, 11.9,1,1, 0.244, 10549.183, 440.710, 52956.725 25/12/15,13:45:04,04,10,1, 11.9,1,1, 0.244, 10549.157, 440.708, 52956.727 25/12/15,13:45:04,05,10,1, 11.9,1,1, 0.244, 10549.170, 440.724, 52956.704 25/12/15,13:45:04,06,10,1, 11.9,1,1, 0.244, 10549.154, 440.737, 52956.723 25/12/15,13:45:04,07,10,1, 11.9,1,1, 0.244, 10549.179, 440.723, 52956.757 25/12/15,13:45:04,08,10,1, 11.9,1,1, 0.244, 10549.168, 440.735, 52956.716 25/12/15,13:45:04,09,10,1, 11.9,1,1, 0.244, 10549.143, 440.736, 52956.743 25/12/15,13:45:04,10,10,1, 11.9,1,1, 0.244, 10549.162, 440.743, 52956.704 25/12/15,13:45:04,11,10,1, 11.9,1,1, 0.244, 10549.164, 440.725, 52956.717 25/12/15,13:45:04,12,10,1, 11.9,1,1, 0.244, 10549.164, 440.754, 52956.717 25/12/15,13:45:04,13,10,1, 11.9,1,1, 0.244, 10549.172, 440.749, 52956.743 25/12/15,13:45:04,14,10,1, 11.9,1,1, 0.244, 10549.171, 440.796, 52956.802 25/12/15,13:45:04,15,10,1, 11.9,1,1, 0.244, 10549.141, 440.787, 52956.788 25/12/15,13:45:04,16,10,1, 11.9,1,1, 0.244, 10549.163, 440.766, 52956.720 25/12/15,13:45:04,17,10,1, 11.9,1,1, 0.244, 10549.154, 440.771, 52956.728 25/12/15,13:45:04,18,10,1, 11.9,1,1, 0.244, 10549.152, 440.779, 52956.767 25/12/15,13:45:04,19,10,1, 11.9,1,1, 0.244, 10549.152, 440.801, 52956.676 25/12/15,13:45:05,00,10,1, 11.9,1,1, 0.247, 10549.148, 440.801, 52956.676 25/12/15,13:45:05,01,10,1, 11.9,1,1, 0.247, 10549.139, 440.813, 52956.769 25/12/15,13:45:05,02,10,1, 11.9,1,1, 0.247, 10549.145, 440.807, 52956.774 25/12/15,13:45:05,03,10,1, 11.9,1,1, 0.247, 10549.172, 440.802, 52956.787 25/12/15,13:45:05,04,10,1, 11.9,1,1, 0.247, 10549.152, 440.814, 52956.764 25/12/15,13:45:05,05,10,1, 11.9,1,1, 0.247, 10549.177, 440.829, 52956.733 25/12/15,13:45:05,06,10,1, 11.9,1,1, 0.247, 10549.166, 440.851, 52956.778 25/12/15,13:45:05,07,10,1, 11.9,1,1, 0.247, 10549.156, 440.853, 52956.723 25/12/15,13:45:05,08,10,1, 11.9,1,1, 0.247, 10549.178, 440.830, 52956.603 25/12/15,13:45:05,09,10,1, 11.9,1,1, 0.247, 10549.211, 440.857, 52956.797 25/12/15,13:45:05,10,10,1, 11.9,1,1, 0.247, 10549.166, 440.824, 52956.701 25/12/15,13:45:05,11,10,1, 11.9,1,1, 0.247, 10549.184, 440.858, 52956.723 25/12/15,13:45:05,12,10,1, 11.9,1,1, 0.247, 10549.168, 440.842, 52956.722 25/12/15,13:45:05,13,10,1, 11.9,1,1, 0.247, 10549.168, 440.866, 52956.821 25/12/15,13:45:05,14,10,1, 11.9,1,1, 0.247, 10549.167, 440.890, 52956.839 25/12/15,13:45:05,15,10,1, 11.9,1,1, 0.247, 10549.175, 440.882, 52956.823 25/12/15,13:45:05,16,10,1, 11.9,1,1, 0.247, 10549.163, 440.918, 52956.836 25/12/15,13:45:05,17,10,1, 11.9,1,1, 0.247, 10549.190, 440.905, 52956.797 25/12/15,13:45:05,18,10,1, 11.9,1,1, 0.247, 10549.177, 440.916, 52956.748 25/12/15,13:45:05,19,10,1, 11.9,1,1, 0.247, 10549.166, 440.901, 52956.808 25/12/15,13:45:06,00,10,1, 12.0,1,1, 0.246, 10549.165, 440.901, 52956.808 25/12/15,13:45:06,01,10,1, 12.0,1,1, 0.246, 10549.194, 440.922, 52956.789 25/12/15,13:45:06,02,10,1, 12.0,1,1, 0.246, 10549.197, 440.953, 52956.888 25/12/15,13:45:06,03,10,1, 12.0,1,1, 0.246, 10549.189, 440.954, 52956.830 25/12/15,13:45:06,04,10,1, 12.0,1,1, 0.246, 10549.173, 440.950, 52956.856 25/12/15,13:45:06,05,10,1, 12.0,1,1, 0.246, 10549.193, 440.936, 52956.851 25/12/15,13:45:06,06,10,1, 12.0,1,1, 0.246, 10549.189, 440.943, 52956.802 25/12/15,13:45:06,07,10,1, 12.0,1,1, 0.246, 10549.203, 440.963, 52956.814 25/12/15,13:45:06,08,10,1, 12.0,1,1, 0.246, 10549.182, 440.966, 52956.810 25/12/15,13:45:06,09,10,1, 12.0,1,1, 0.246, 10549.212, 440.976, 52956.769 25/12/15,13:45:06,10,10,1, 12.0,1,1, 0.246, 10549.222, 440.999, 52956.827 25/12/15,13:45:06,11,10,1, 12.0,1,1, 0.246, 10549.207, 441.007, 52956.794 25/12/15,13:45:06,12,10,1, 12.0,1,1, 0.246, 10549.206, 441.006, 52956.855 25/12/15,13:45:06,13,10,1, 12.0,1,1, 0.246, 10549.210, 441.003, 52956.821 25/12/15,13:45:06,14,10,1, 12.0,1,1, 0.246, 10549.204, 440.996, 52956.774 25/12/15,13:45:06,15,10,1, 12.0,1,1, 0.246, 10549.208, 440.986, 52956.820 25/12/15,13:45:06,16,10,1, 12.0,1,1, 0.246, 10549.209, 441.008, 52956.844 25/12/15,13:45:06,17,10,1, 12.0,1,1, 0.246, 10549.200, 441.027, 52956.867 25/12/15,13:45:06,18,10,1, 12.0,1,1, 0.246, 10549.188, 441.062, 52956.906 25/12/15,13:45:06,19,10,1, 12.0,1,1, 0.246, 10549.212, 441.063, 52956.891 25/12/15,13:45:07,00,10,1, 11.9,1,1, 0.246, 10549.207, 441.063, 52956.891 25/12/15,13:45:07,01,10,1, 11.9,1,1, 0.246, 10549.179, 441.049, 52956.900 25/12/15,13:45:07,02,10,1, 11.9,1,1, 0.246, 10549.229, 441.076, 52956.910 25/12/15,13:45:07,03,10,1, 11.9,1,1, 0.246, 10549.194, 441.087, 52956.895 25/12/15,13:45:07,04,10,1, 11.9,1,1, 0.246, 10549.189, 441.073, 52956.862 25/12/15,13:45:07,05,10,1, 11.9,1,1, 0.246, 10549.219, 441.101, 52956.848 25/12/15,13:45:07,06,10,1, 11.9,1,1, 0.246, 10549.215, 441.104, 52956.860 25/12/15,13:45:07,07,10,1, 11.9,1,1, 0.246, 10549.221, 441.092, 52956.866 25/12/15,13:45:07,08,10,1, 11.9,1,1, 0.246, 10549.226, 441.072, 52956.844 25/12/15,13:45:07,09,10,1, 11.9,1,1, 0.246, 10549.210, 441.108, 52956.946 25/12/15,13:45:07,10,10,1, 11.9,1,1, 0.246, 10549.212, 441.120, 52956.944 25/12/15,13:45:07,11,10,1, 11.9,1,1, 0.246, 10549.214, 441.126, 52956.919 25/12/15,13:45:07,12,10,1, 11.9,1,1, 0.246, 10549.214, 441.133, 52956.935 25/12/15,13:45:07,13,10,1, 11.9,1,1, 0.246, 10549.226, 441.124, 52957.013 25/12/15,13:45:07,14,10,1, 11.9,1,1, 0.246, 10549.242, 441.141, 52956.946 25/12/15,13:45:07,15,10,1, 11.9,1,1, 0.246, 10549.227, 441.126, 52956.868 25/12/15,13:45:07,16,10,1, 11.9,1,1, 0.246, 10549.233, 441.167, 52956.884 25/12/15,13:45:07,17,10,1, 11.9,1,1, 0.246, 10549.234, 441.172, 52956.872 25/12/15,13:45:07,18,10,1, 11.9,1,1, 0.246, 10549.241, 441.169, 52956.975 25/12/15,13:45:07,19,10,1, 11.9,1,1, 0.246, 10549.216, 441.168, 52956.991 25/12/15,13:45:08,00,10,1, 11.9,1,1, 0.246, 10549.215, 441.168, 52956.991 25/12/15,13:45:08,01,10,1, 11.9,1,1, 0.246, 10549.253, 441.190, 52956.956 25/12/15,13:45:08,02,10,1, 11.9,1,1, 0.246, 10549.236, 441.181, 52956.938 25/12/15,13:45:08,03,10,1, 11.9,1,1, 0.246, 10549.241, 441.229, 52956.979 25/12/15,13:45:08,04,10,1, 11.9,1,1, 0.246, 10549.255, 441.221, 52956.930 25/12/15,13:45:08,05,10,1, 11.9,1,1, 0.246, 10549.246, 441.223, 52956.967 25/12/15,13:45:08,06,10,1, 11.9,1,1, 0.246, 10549.250, 441.221, 52956.982 25/12/15,13:45:08,07,10,1, 11.9,1,1, 0.246, 10549.253, 441.226, 52956.990 25/12/15,13:45:08,08,10,1, 11.9,1,1, 0.246, 10549.272, 441.252, 52956.957 25/12/15,13:45:08,09,10,1, 11.9,1,1, 0.246, 10549.255, 441.229, 52956.932 25/12/15,13:45:08,10,10,1, 11.9,1,1, 0.246, 10549.271, 441.246, 52956.942 25/12/15,13:45:08,11,10,1, 11.9,1,1, 0.246, 10549.251, 441.272, 52956.954 25/12/15,13:45:08,12,10,1, 11.9,1,1, 0.246, 10549.260, 441.289, 52957.020 25/12/15,13:45:08,13,10,1, 11.9,1,1, 0.246, 10549.273, 441.269, 52956.976 25/12/15,13:45:08,14,10,1, 11.9,1,1, 0.246, 10549.255, 441.284, 52956.987 25/12/15,13:45:08,15,10,1, 11.9,1,1, 0.246, 10549.269, 441.264, 52957.001 25/12/15,13:45:08,16,10,1, 11.9,1,1, 0.246, 10549.248, 441.296, 52956.989 25/12/15,13:45:08,17,10,1, 11.9,1,1, 0.246, 10549.279, 441.275, 52957.034 25/12/15,13:45:08,18,10,1, 11.9,1,1, 0.246, 10549.278, 441.304, 52957.011 25/12/15,13:45:08,19,10,1, 11.9,1,1, 0.246, 10549.275, 441.329, 52957.004 25/12/15,13:45:09,00,10,1, 11.9,1,1, 0.247, 10549.273, 441.329, 52957.004 25/12/15,13:45:09,01,10,1, 11.9,1,1, 0.247, 10549.283, 441.328, 52957.040 25/12/15,13:45:09,02,10,1, 11.9,1,1, 0.247, 10549.239, 441.343, 52957.035 25/12/15,13:45:09,03,10,1, 11.9,1,1, 0.247, 10549.283, 441.327, 52957.070 25/12/15,13:45:09,04,10,1, 11.9,1,1, 0.247, 10549.288, 441.333, 52957.023 25/12/15,13:45:09,05,10,1, 11.9,1,1, 0.247, 10549.291, 441.335, 52957.029 25/12/15,13:45:09,06,10,1, 11.9,1,1, 0.247, 10549.303, 441.334, 52956.992 25/12/15,13:45:09,07,10,1, 11.9,1,1, 0.247, 10549.283, 441.351, 52957.107 25/12/15,13:45:09,08,10,1, 11.9,1,1, 0.247, 10549.280, 441.396, 52957.101 25/12/15,13:45:09,09,10,1, 11.9,1,1, 0.247, 10549.302, 441.372, 52957.035 25/12/15,13:45:09,10,10,1, 11.9,1,1, 0.247, 10549.308, 441.373, 52957.068 25/12/15,13:45:09,11,10,1, 11.9,1,1, 0.247, 10549.288, 441.393, 52957.063 25/12/15,13:45:09,12,10,1, 11.9,1,1, 0.247, 10549.301, 441.376, 52957.070 25/12/15,13:45:09,13,10,1, 11.9,1,1, 0.247, 10549.290, 441.391, 52957.081 25/12/15,13:45:09,14,10,1, 11.9,1,1, 0.247, 10549.332, 441.405, 52957.097 25/12/15,13:45:09,15,10,1, 11.9,1,1, 0.247, 10549.316, 441.395, 52957.100 25/12/15,13:45:09,16,10,1, 11.9,1,1, 0.247, 10549.290, 441.399, 52956.989 25/12/15,13:45:09,17,10,1, 11.9,1,1, 0.247, 10549.321, 441.412, 52956.782 25/12/15,13:45:09,18,10,1, 11.9,1,1, 0.247, 10549.298, 441.440, 52957.022 25/12/15,13:45:09,19,10,1, 11.9,1,1, 0.247, 10549.316, 441.444, 52957.099 25/12/15,13:45:10,00,09,1, 11.8,1,1, 0.247, 10549.315, 441.444, 52957.099 25/12/15,13:45:10,01,09,1, 11.8,1,1, 0.247, 10549.310, 441.466, 52957.059 25/12/15,13:45:10,02,09,1, 11.8,1,1, 0.247, 10549.293, 441.443, 52957.083 25/12/15,13:45:10,03,09,1, 11.8,1,1, 0.247, 10549.311, 441.466, 52957.114 25/12/15,13:45:10,04,09,1, 11.8,1,1, 0.247, 10549.314, 441.493, 52957.114 25/12/15,13:45:10,05,09,1, 11.8,1,1, 0.247, 10549.318, 441.487, 52957.078 25/12/15,13:45:10,06,09,1, 11.8,1,1, 0.247, 10549.321, 441.519, 52957.159 25/12/15,13:45:10,07,09,1, 11.8,1,1, 0.247, 10549.311, 441.506, 52957.083 25/12/15,13:45:10,08,09,1, 11.8,1,1, 0.247, 10549.305, 441.507, 52957.152 25/12/15,13:45:10,09,09,1, 11.8,1,1, 0.247, 10549.298, 441.515, 52957.182 25/12/15,13:45:10,10,09,1, 11.8,1,1, 0.247, 10549.337, 441.545, 52957.090 25/12/15,13:45:10,11,09,1, 11.8,1,1, 0.247, 10549.300, 441.519, 52957.051 25/12/15,13:45:10,12,09,1, 11.8,1,1, 0.247, 10549.350, 441.560, 52957.146 25/12/15,13:45:10,13,09,1, 11.8,1,1, 0.247, 10549.361, 441.525, 52957.140 25/12/15,13:45:10,14,09,1, 11.8,1,1, 0.247, 10549.312, 441.529, 52957.138 25/12/15,13:45:10,15,09,1, 11.8,1,1, 0.247, 10549.336, 441.569, 52957.192 25/12/15,13:45:10,16,09,1, 11.8,1,1, 0.247, 10549.347, 441.548, 52957.145 25/12/15,13:45:10,17,09,1, 11.8,1,1, 0.247, 10549.318, 441.561, 52957.135 25/12/15,13:45:10,18,09,1, 11.8,1,1, 0.247, 10549.365, 441.604, 52957.148 25/12/15,13:45:10,19,09,1, 11.8,1,1, 0.247, 10549.343, 441.570, 52957.071 25/12/15,13:45:11,00,09,1, 12.0,1,1, 0.245, 10549.340, 441.570, 52957.071 25/12/15,13:45:11,01,09,1, 12.0,1,1, 0.245, 10549.342, 441.621, 52957.167 25/12/15,13:45:11,02,09,1, 12.0,1,1, 0.245, 10549.352, 441.601, 52957.144 25/12/15,13:45:11,03,09,1, 12.0,1,1, 0.245, 10549.337, 441.586, 52957.159 25/12/15,13:45:11,04,09,1, 12.0,1,1, 0.245, 10549.338, 441.627, 52957.097 25/12/15,13:45:11,05,09,1, 12.0,1,1, 0.245, 10549.318, 441.638, 52957.127 25/12/15,13:45:11,06,09,1, 12.0,1,1, 0.245, 10549.346, 441.612, 52957.079 25/12/15,13:45:11,07,09,1, 12.0,1,1, 0.245, 10549.344, 441.624, 52957.190 25/12/15,13:45:11,08,09,1, 12.0,1,1, 0.245, 10549.344, 441.665, 52957.104 25/12/15,13:45:11,09,09,1, 12.0,1,1, 0.245, 10549.356, 441.687, 52957.154 25/12/15,13:45:11,10,09,1, 12.0,1,1, 0.245, 10549.329, 441.670, 52957.216 25/12/15,13:45:11,11,09,1, 12.0,1,1, 0.245, 10549.341, 441.670, 52957.166 25/12/15,13:45:11,12,09,1, 12.0,1,1, 0.245, 10549.341, 441.668, 52957.201 25/12/15,13:45:11,13,09,1, 12.0,1,1, 0.245, 10549.335, 441.685, 52957.199 25/12/15,13:45:11,14,09,1, 12.0,1,1, 0.245, 10549.333, 441.690, 52957.146 25/12/15,13:45:11,15,09,1, 12.0,1,1, 0.245, 10549.341, 441.723, 52957.182 25/12/15,13:45:11,16,09,1, 12.0,1,1, 0.245, 10549.331, 441.739, 52957.240 25/12/15,13:45:11,17,09,1, 12.0,1,1, 0.245, 10549.338, 441.711, 52957.181 25/12/15,13:45:11,18,09,1, 12.0,1,1, 0.245, 10549.352, 441.711, 52957.183 25/12/15,13:45:11,19,09,1, 12.0,1,1, 0.245, 10549.316, 441.721, 52957.173 25/12/15,13:45:12,00,09,1, 11.9,1,1, 0.246, 10549.315, 441.721, 52957.173 25/12/15,13:45:12,01,09,1, 11.9,1,1, 0.246, 10549.340, 441.758, 52957.165 25/12/15,13:45:12,02,09,1, 11.9,1,1, 0.246, 10549.331, 441.752, 52957.234 25/12/15,13:45:12,03,09,1, 11.9,1,1, 0.246, 10549.341, 441.743, 52957.250 25/12/15,13:45:12,04,09,1, 11.9,1,1, 0.246, 10549.332, 441.766, 52957.280 25/12/15,13:45:12,05,09,1, 11.9,1,1, 0.246, 10549.355, 441.763, 52957.185 25/12/15,13:45:12,06,09,1, 11.9,1,1, 0.246, 10549.362, 441.778, 52957.264 25/12/15,13:45:12,07,09,1, 11.9,1,1, 0.246, 10549.349, 441.786, 52957.194 25/12/15,13:45:12,08,09,1, 11.9,1,1, 0.246, 10549.342, 441.775, 52957.062 25/12/15,13:45:12,09,09,1, 11.9,1,1, 0.246, 10549.343, 441.801, 52957.336 25/12/15,13:45:12,10,09,1, 11.9,1,1, 0.246, 10549.331, 441.819, 52957.226 25/12/15,13:45:12,11,09,1, 11.9,1,1, 0.246, 10549.344, 441.813, 52957.200 25/12/15,13:45:12,12,09,1, 11.9,1,1, 0.246, 10549.347, 441.834, 52957.218 25/12/15,13:45:12,13,09,1, 11.9,1,1, 0.246, 10549.361, 441.820, 52957.207 25/12/15,13:45:12,14,09,1, 11.9,1,1, 0.246, 10549.355, 441.831, 52957.231 25/12/15,13:45:12,15,09,1, 11.9,1,1, 0.246, 10549.357, 441.829, 52957.222 25/12/15,13:45:12,16,09,1, 11.9,1,1, 0.246, 10549.367, 441.832, 52957.219 25/12/15,13:45:12,17,09,1, 11.9,1,1, 0.246, 10549.335, 441.828, 52957.247 25/12/15,13:45:12,18,09,1, 11.9,1,1, 0.246, 10549.324, 441.847, 52957.337 25/12/15,13:45:12,19,09,1, 11.9,1,1, 0.246, 10549.363, 441.854, 52957.293 25/12/15,13:45:13,00,09,1, 12.0,1,1, 0.245, 10549.357, 441.854, 52957.293 25/12/15,13:45:13,01,09,1, 12.0,1,1, 0.245, 10549.347, 441.856, 52957.218 25/12/15,13:45:13,02,09,1, 12.0,1,1, 0.245, 10549.348, 441.884, 52957.326 25/12/15,13:45:13,03,09,1, 12.0,1,1, 0.245, 10549.370, 441.867, 52957.249 25/12/15,13:45:13,04,09,1, 12.0,1,1, 0.245, 10549.359, 441.870, 52957.190 25/12/15,13:45:13,05,09,1, 12.0,1,1, 0.245, 10549.383, 441.885, 52957.236 25/12/15,13:45:13,06,09,1, 12.0,1,1, 0.245, 10549.406, 441.893, 52957.142 25/12/15,13:45:13,07,09,1, 12.0,1,1, 0.245, 10549.385, 441.914, 52957.259 25/12/15,13:45:13,08,09,1, 12.0,1,1, 0.245, 10549.371, 441.925, 52957.260 25/12/15,13:45:13,09,09,1, 12.0,1,1, 0.245, 10549.364, 441.915, 52957.263 25/12/15,13:45:13,10,09,1, 12.0,1,1, 0.245, 10549.371, 441.932, 52957.257 25/12/15,13:45:13,11,09,1, 12.0,1,1, 0.245, 10549.376, 441.926, 52957.297 25/12/15,13:45:13,12,09,1, 12.0,1,1, 0.245, 10549.368, 441.958, 52957.344 25/12/15,13:45:13,13,09,1, 12.0,1,1, 0.245, 10549.362, 441.943, 52957.310 25/12/15,13:45:13,14,09,1, 12.0,1,1, 0.245, 10549.352, 441.955, 52957.302 25/12/15,13:45:13,15,09,1, 12.0,1,1, 0.245, 10549.338, 441.984, 52957.288 25/12/15,13:45:13,16,09,1, 12.0,1,1, 0.245, 10549.337, 441.980, 52957.298 25/12/15,13:45:13,17,09,1, 12.0,1,1, 0.245, 10549.379, 441.970, 52957.291 25/12/15,13:45:13,18,09,1, 12.0,1,1, 0.245, 10549.355, 441.996, 52957.256 25/12/15,13:45:13,19,09,1, 12.0,1,1, 0.245, 10549.347, 441.988, 52957.289 25/12/15,13:45:14,00,10,1, 11.9,1,1, 0.247, 10549.340, 441.988, 52957.289 25/12/15,13:45:14,01,10,1, 11.9,1,1, 0.247, 10549.358, 442.001, 52957.322 25/12/15,13:45:14,02,10,1, 11.9,1,1, 0.247, 10549.366, 442.006, 52957.344 25/12/15,13:45:14,03,10,1, 11.9,1,1, 0.247, 10549.353, 442.016, 52957.348 25/12/15,13:45:14,04,10,1, 11.9,1,1, 0.247, 10549.368, 442.022, 52957.332 25/12/15,13:45:14,05,10,1, 11.9,1,1, 0.247, 10549.373, 442.037, 52957.325 25/12/15,13:45:14,06,10,1, 11.9,1,1, 0.247, 10549.385, 442.082, 52957.421 25/12/15,13:45:14,07,10,1, 11.9,1,1, 0.247, 10549.374, 442.075, 52957.332 25/12/15,13:45:14,08,10,1, 11.9,1,1, 0.247, 10549.376, 442.078, 52957.322 25/12/15,13:45:14,09,10,1, 11.9,1,1, 0.247, 10549.368, 442.067, 52957.320 25/12/15,13:45:14,10,10,1, 11.9,1,1, 0.247, 10549.361, 442.081, 52957.405 25/12/15,13:45:14,11,10,1, 11.9,1,1, 0.247, 10549.361, 442.109, 52957.313 25/12/15,13:45:14,12,10,1, 11.9,1,1, 0.247, 10549.387, 442.095, 52957.340 25/12/15,13:45:14,13,10,1, 11.9,1,1, 0.247, 10549.371, 442.117, 52957.327 25/12/15,13:45:14,14,10,1, 11.9,1,1, 0.247, 10549.371, 442.131, 52957.326 25/12/15,13:45:14,15,10,1, 11.9,1,1, 0.247, 10549.353, 442.127, 52957.330 25/12/15,13:45:14,16,10,1, 11.9,1,1, 0.247, 10549.387, 442.128, 52957.350 25/12/15,13:45:14,17,10,1, 11.9,1,1, 0.247, 10549.369, 442.135, 52957.377 25/12/15,13:45:14,18,10,1, 11.9,1,1, 0.247, 10549.395, 442.149, 52957.501 25/12/15,13:45:14,19,10,1, 11.9,1,1, 0.247, 10549.388, 442.168, 52957.419 25/12/15,13:45:15,00,10,1, 11.9,1,1, 0.251, 10549.382, 442.168, 52957.419 25/12/15,13:45:15,01,10,1, 11.9,1,1, 0.251, 10549.372, 442.162, 52957.395 25/12/15,13:45:15,02,10,1, 11.9,1,1, 0.251, 10549.368, 442.188, 52957.461 25/12/15,13:45:15,03,10,1, 11.9,1,1, 0.251, 10549.357, 442.188, 52957.394 25/12/15,13:45:15,04,10,1, 11.9,1,1, 0.251, 10549.389, 442.196, 52957.422 25/12/15,13:45:15,05,10,1, 11.9,1,1, 0.251, 10549.392, 442.213, 52957.442 25/12/15,13:45:15,06,10,1, 11.9,1,1, 0.251, 10549.365, 442.215, 52957.459 25/12/15,13:45:15,07,10,1, 11.9,1,1, 0.251, 10549.384, 442.241, 52957.434 25/12/15,13:45:15,08,10,1, 11.9,1,1, 0.251, 10549.367, 442.222, 52957.418 25/12/15,13:45:15,09,10,1, 11.9,1,1, 0.251, 10549.375, 442.248, 52957.398 25/12/15,13:45:15,10,10,1, 11.9,1,1, 0.251, 10549.385, 442.255, 52957.407 25/12/15,13:45:15,11,10,1, 11.9,1,1, 0.251, 10549.368, 442.271, 52957.423 25/12/15,13:45:15,12,10,1, 11.9,1,1, 0.251, 10549.367, 442.281, 52957.459 25/12/15,13:45:15,13,10,1, 11.9,1,1, 0.251, 10549.374, 442.265, 52957.429 25/12/15,13:45:15,14,10,1, 11.9,1,1, 0.251, 10549.387, 442.284, 52957.489 25/12/15,13:45:15,15,10,1, 11.9,1,1, 0.251, 10549.372, 442.270, 52957.416 25/12/15,13:45:15,16,10,1, 11.9,1,1, 0.251, 10549.367, 442.289, 52957.473 25/12/15,13:45:15,17,10,1, 11.9,1,1, 0.251, 10549.373, 442.322, 52957.426 25/12/15,13:45:15,18,10,1, 11.9,1,1, 0.251, 10549.381, 442.321, 52957.397 25/12/15,13:45:15,19,10,1, 11.9,1,1, 0.251, 10549.371, 442.332, 52957.456 25/12/15,13:45:16,00,10,1, 11.9,1,1, 0.246, 10549.365, 442.332, 52957.456 25/12/15,13:45:16,01,10,1, 11.9,1,1, 0.246, 10549.388, 442.360, 52957.480 25/12/15,13:45:16,02,10,1, 11.9,1,1, 0.246, 10549.402, 442.344, 52957.525 25/12/15,13:45:16,03,10,1, 11.9,1,1, 0.246, 10549.406, 442.356, 52957.439 25/12/15,13:45:16,04,10,1, 11.9,1,1, 0.246, 10549.369, 442.347, 52957.454 25/12/15,13:45:16,05,10,1, 11.9,1,1, 0.246, 10549.432, 442.374, 52957.504 25/12/15,13:45:16,06,10,1, 11.9,1,1, 0.246, 10549.382, 442.384, 52957.536 25/12/15,13:45:16,07,10,1, 11.9,1,1, 0.246, 10549.386, 442.397, 52957.542 25/12/15,13:45:16,08,10,1, 11.9,1,1, 0.246, 10549.430, 442.394, 52957.493 25/12/15,13:45:16,09,10,1, 11.9,1,1, 0.246, 10549.390, 442.391, 52957.519 25/12/15,13:45:16,10,10,1, 11.9,1,1, 0.246, 10549.394, 442.428, 52957.564 25/12/15,13:45:16,11,10,1, 11.9,1,1, 0.246, 10549.377, 442.394, 52957.478 25/12/15,13:45:16,12,10,1, 11.9,1,1, 0.246, 10549.404, 442.437, 52957.456 25/12/15,13:45:16,13,10,1, 11.9,1,1, 0.246, 10549.396, 442.428, 52957.554 25/12/15,13:45:16,14,10,1, 11.9,1,1, 0.246, 10549.403, 442.433, 52957.523 25/12/15,13:45:16,15,10,1, 11.9,1,1, 0.246, 10549.409, 442.424, 52957.561 25/12/15,13:45:16,16,10,1, 11.9,1,1, 0.246, 10549.387, 442.492, 52957.506 25/12/15,13:45:16,17,10,1, 11.9,1,1, 0.246, 10549.375, 442.499, 52957.502 25/12/15,13:45:16,18,10,1, 11.9,1,1, 0.246, 10549.383, 442.461, 52957.511 25/12/15,13:45:16,19,10,1, 11.9,1,1, 0.246, 10549.383, 442.476, 52957.505 25/12/15,13:45:17,00,10,1, 11.8,1,1, 0.246, 10549.382, 442.476, 52957.505 25/12/15,13:45:17,01,10,1, 11.8,1,1, 0.246, 10549.383, 442.494, 52957.565 25/12/15,13:45:17,02,10,1, 11.8,1,1, 0.246, 10549.358, 442.500, 52957.527 25/12/15,13:45:17,03,10,1, 11.8,1,1, 0.246, 10549.344, 442.532, 52957.503 25/12/15,13:45:17,04,10,1, 11.8,1,1, 0.246, 10549.353, 442.522, 52957.582 25/12/15,13:45:17,05,10,1, 11.8,1,1, 0.246, 10549.329, 442.546, 52957.541 25/12/15,13:45:17,06,10,1, 11.8,1,1, 0.246, 10549.366, 442.559, 52957.486 25/12/15,13:45:17,07,10,1, 11.8,1,1, 0.246, 10549.369, 442.573, 52957.544 25/12/15,13:45:17,08,10,1, 11.8,1,1, 0.246, 10549.358, 442.578, 52957.536 25/12/15,13:45:17,09,10,1, 11.8,1,1, 0.246, 10549.350, 442.579, 52957.572 25/12/15,13:45:17,10,10,1, 11.8,1,1, 0.246, 10549.346, 442.585, 52957.620 25/12/15,13:45:17,11,10,1, 11.8,1,1, 0.246, 10549.364, 442.603, 52957.558 25/12/15,13:45:17,12,10,1, 11.8,1,1, 0.246, 10549.359, 442.602, 52957.549 25/12/15,13:45:17,13,10,1, 11.8,1,1, 0.246, 10549.329, 442.621, 52957.544 25/12/15,13:45:17,14,10,1, 11.8,1,1, 0.246, 10549.331, 442.640, 52957.537 25/12/15,13:45:17,15,10,1, 11.8,1,1, 0.246, 10549.373, 442.627, 52957.520 25/12/15,13:45:17,16,10,1, 11.8,1,1, 0.246, 10549.377, 442.642, 52957.620 25/12/15,13:45:17,17,10,1, 11.8,1,1, 0.246, 10549.354, 442.648, 52957.569 25/12/15,13:45:17,18,10,1, 11.8,1,1, 0.246, 10549.370, 442.650, 52957.582 25/12/15,13:45:17,19,10,1, 11.8,1,1, 0.246, 10549.358, 442.684, 52957.631 25/12/15,13:45:18,00,10,1, 11.9,1,1, 0.250, 10549.357, 442.684, 52957.631 25/12/15,13:45:18,01,10,1, 11.9,1,1, 0.250, 10549.367, 442.696, 52957.565 25/12/15,13:45:18,02,10,1, 11.9,1,1, 0.250, 10549.363, 442.709, 52957.601 25/12/15,13:45:18,03,10,1, 11.9,1,1, 0.250, 10549.369, 442.700, 52957.570 25/12/15,13:45:18,04,10,1, 11.9,1,1, 0.250, 10549.377, 442.736, 52957.593 25/12/15,13:45:18,05,10,1, 11.9,1,1, 0.250, 10549.376, 442.737, 52957.605 25/12/15,13:45:18,06,10,1, 11.9,1,1, 0.250, 10549.356, 442.726, 52957.625 25/12/15,13:45:18,07,10,1, 11.9,1,1, 0.250, 10549.355, 442.722, 52957.624 25/12/15,13:45:18,08,10,1, 11.9,1,1, 0.250, 10549.352, 442.752, 52957.621 25/12/15,13:45:18,09,10,1, 11.9,1,1, 0.250, 10549.357, 442.749, 52957.622 25/12/15,13:45:18,10,10,1, 11.9,1,1, 0.250, 10549.376, 442.741, 52957.659 25/12/15,13:45:18,11,10,1, 11.9,1,1, 0.250, 10549.364, 442.773, 52957.627 25/12/15,13:45:18,12,10,1, 11.9,1,1, 0.250, 10549.348, 442.764, 52957.563 25/12/15,13:45:18,13,10,1, 11.9,1,1, 0.250, 10549.354, 442.762, 52957.578 25/12/15,13:45:18,14,10,1, 11.9,1,1, 0.250, 10549.355, 442.806, 52957.584 25/12/15,13:45:18,15,10,1, 11.9,1,1, 0.250, 10549.349, 442.785, 52957.615 25/12/15,13:45:18,16,10,1, 11.9,1,1, 0.250, 10549.345, 442.815, 52957.656 25/12/15,13:45:18,17,10,1, 11.9,1,1, 0.250, 10549.322, 442.817, 52957.593 25/12/15,13:45:18,18,10,1, 11.9,1,1, 0.250, 10549.308, 442.858, 52957.665 25/12/15,13:45:18,19,10,1, 11.9,1,1, 0.250, 10549.325, 442.878, 52957.711 25/12/15,13:45:19,00,10,1, 11.9,1,1, 0.250, 10549.324, 442.878, 52957.711 25/12/15,13:45:19,01,10,1, 11.9,1,1, 0.250, 10549.333, 442.879, 52957.718 25/12/15,13:45:19,02,10,1, 11.9,1,1, 0.250, 10549.308, 442.881, 52957.656 25/12/15,13:45:19,03,10,1, 11.9,1,1, 0.250, 10549.337, 442.892, 52957.745 25/12/15,13:45:19,04,10,1, 11.9,1,1, 0.250, 10549.342, 442.886, 52957.685 25/12/15,13:45:19,05,10,1, 11.9,1,1, 0.250, 10549.336, 442.887, 52957.738 25/12/15,13:45:19,06,10,1, 11.9,1,1, 0.250, 10549.310, 442.891, 52957.707 25/12/15,13:45:19,07,10,1, 11.9,1,1, 0.250, 10549.316, 442.917, 52957.661 25/12/15,13:45:19,08,10,1, 11.9,1,1, 0.250, 10549.329, 442.910, 52957.657 25/12/15,13:45:19,09,10,1, 11.9,1,1, 0.250, 10549.331, 442.947, 52957.701 25/12/15,13:45:19,10,10,1, 11.9,1,1, 0.250, 10549.318, 442.961, 52957.736 25/12/15,13:45:19,11,10,1, 11.9,1,1, 0.250, 10549.313, 442.947, 52957.778 25/12/15,13:45:19,12,10,1, 11.9,1,1, 0.250, 10549.325, 442.969, 52957.766 25/12/15,13:45:19,13,10,1, 11.9,1,1, 0.250, 10549.310, 442.964, 52957.668 25/12/15,13:45:19,14,10,1, 11.9,1,1, 0.250, 10549.301, 442.998, 52957.736 25/12/15,13:45:19,15,10,1, 11.9,1,1, 0.250, 10549.327, 442.990, 52957.776 25/12/15,13:45:19,16,10,1, 11.9,1,1, 0.250, 10549.323, 443.007, 52957.663 25/12/15,13:45:19,17,10,1, 11.9,1,1, 0.250, 10549.310, 443.006, 52957.779 25/12/15,13:45:19,18,10,1, 11.9,1,1, 0.250, 10549.340, 442.999, 52957.763 25/12/15,13:45:19,19,10,1, 11.9,1,1, 0.250, 10549.312, 443.013, 52957.729 25/12/15,13:45:20,00,10,1, 11.9,1,1, 0.244, 10549.307, 443.013, 52957.729 25/12/15,13:45:20,01,10,1, 11.9,1,1, 0.244, 10549.325, 443.013, 52957.742 25/12/15,13:45:20,02,10,1, 11.9,1,1, 0.244, 10549.298, 443.024, 52957.671 25/12/15,13:45:20,03,10,1, 11.9,1,1, 0.244, 10549.318, 443.031, 52957.756 25/12/15,13:45:20,04,10,1, 11.9,1,1, 0.244, 10549.347, 443.059, 52957.726 25/12/15,13:45:20,05,10,1, 11.9,1,1, 0.244, 10549.325, 443.095, 52957.766 25/12/15,13:45:20,06,10,1, 11.9,1,1, 0.244, 10549.338, 443.080, 52957.794 25/12/15,13:45:20,07,10,1, 11.9,1,1, 0.244, 10549.327, 443.102, 52957.847 25/12/15,13:45:20,08,10,1, 11.9,1,1, 0.244, 10549.303, 443.101, 52957.827 25/12/15,13:45:20,09,10,1, 11.9,1,1, 0.244, 10549.302, 443.101, 52957.745 25/12/15,13:45:20,10,10,1, 11.9,1,1, 0.244, 10549.333, 443.116, 52957.780 25/12/15,13:45:20,11,10,1, 11.9,1,1, 0.244, 10549.301, 443.086, 52957.755 25/12/15,13:45:20,12,10,1, 11.9,1,1, 0.244, 10549.306, 443.119, 52957.770 25/12/15,13:45:20,13,10,1, 11.9,1,1, 0.244, 10549.300, 443.123, 52957.765 25/12/15,13:45:20,14,10,1, 11.9,1,1, 0.244, 10549.297, 443.146, 52957.755 25/12/15,13:45:20,15,10,1, 11.9,1,1, 0.244, 10549.301, 443.114, 52957.745 25/12/15,13:45:20,16,10,1, 11.9,1,1, 0.244, 10549.306, 443.156, 52957.807 25/12/15,13:45:20,17,10,1, 11.9,1,1, 0.244, 10549.287, 443.150, 52957.755 25/12/15,13:45:20,18,10,1, 11.9,1,1, 0.244, 10549.308, 443.145, 52957.771 25/12/15,13:45:20,19,10,1, 11.9,1,1, 0.244, 10549.301, 443.181, 52957.806 25/12/15,13:45:21,00,10,1, 11.9,1,1, 0.248, 10549.299, 443.181, 52957.806 25/12/15,13:45:21,01,10,1, 11.9,1,1, 0.248, 10549.299, 443.199, 52957.813 25/12/15,13:45:21,02,10,1, 11.9,1,1, 0.248, 10549.323, 443.201, 52957.885 25/12/15,13:45:21,03,10,1, 11.9,1,1, 0.248, 10549.283, 443.202, 52957.869 25/12/15,13:45:21,04,10,1, 11.9,1,1, 0.248, 10549.308, 443.181, 52957.745 25/12/15,13:45:21,05,10,1, 11.9,1,1, 0.248, 10549.310, 443.249, 52957.795 25/12/15,13:45:21,06,10,1, 11.9,1,1, 0.248, 10549.285, 443.244, 52957.882 25/12/15,13:45:21,07,10,1, 11.9,1,1, 0.248, 10549.299, 443.273, 52957.822 25/12/15,13:45:21,08,10,1, 11.9,1,1, 0.248, 10549.311, 443.235, 52957.794 25/12/15,13:45:21,09,10,1, 11.9,1,1, 0.248, 10549.294, 443.264, 52957.846 25/12/15,13:45:21,10,10,1, 11.9,1,1, 0.248, 10549.302, 443.271, 52957.771 25/12/15,13:45:21,11,10,1, 11.9,1,1, 0.248, 10549.295, 443.284, 52957.863 25/12/15,13:45:21,12,10,1, 11.9,1,1, 0.248, 10549.291, 443.285, 52957.844 25/12/15,13:45:21,13,10,1, 11.9,1,1, 0.248, 10549.279, 443.307, 52957.809 25/12/15,13:45:21,14,10,1, 11.9,1,1, 0.248, 10549.291, 443.300, 52957.821 25/12/15,13:45:21,15,10,1, 11.9,1,1, 0.248, 10549.300, 443.314, 52957.831 25/12/15,13:45:21,16,10,1, 11.9,1,1, 0.248, 10549.295, 443.342, 52957.863 25/12/15,13:45:21,17,10,1, 11.9,1,1, 0.248, 10549.290, 443.347, 52957.839 25/12/15,13:45:21,18,10,1, 11.9,1,1, 0.248, 10549.295, 443.349, 52957.901 25/12/15,13:45:21,19,10,1, 11.9,1,1, 0.248, 10549.244, 443.336, 52957.865 25/12/15,13:45:22,00,10,1, 11.9,1,1, 0.250, 10549.240, 443.336, 52957.865 25/12/15,13:45:22,01,10,1, 11.9,1,1, 0.250, 10549.300, 443.357, 52957.938 25/12/15,13:45:22,02,10,1, 11.9,1,1, 0.250, 10549.304, 443.366, 52957.852 25/12/15,13:45:22,03,10,1, 11.9,1,1, 0.250, 10549.293, 443.378, 52957.874 25/12/15,13:45:22,04,10,1, 11.9,1,1, 0.250, 10549.308, 443.393, 52957.795 25/12/15,13:45:22,05,10,1, 11.9,1,1, 0.250, 10549.289, 443.387, 52957.822 25/12/15,13:45:22,06,10,1, 11.9,1,1, 0.250, 10549.298, 443.400, 52957.853 25/12/15,13:45:22,07,10,1, 11.9,1,1, 0.250, 10549.310, 443.430, 52957.814 25/12/15,13:45:22,08,10,1, 11.9,1,1, 0.250, 10549.287, 443.426, 52957.954 25/12/15,13:45:22,09,10,1, 11.9,1,1, 0.250, 10549.295, 443.433, 52957.890 25/12/15,13:45:22,10,10,1, 11.9,1,1, 0.250, 10549.292, 443.447, 52957.952 25/12/15,13:45:22,11,10,1, 11.9,1,1, 0.250, 10549.272, 443.432, 52957.899 25/12/15,13:45:22,12,10,1, 11.9,1,1, 0.250, 10549.306, 443.450, 52957.864 25/12/15,13:45:22,13,10,1, 11.9,1,1, 0.250, 10549.263, 443.462, 52957.889 25/12/15,13:45:22,14,10,1, 11.9,1,1, 0.250, 10549.292, 443.476, 52957.869 25/12/15,13:45:22,15,10,1, 11.9,1,1, 0.250, 10549.277, 443.460, 52957.845 25/12/15,13:45:22,16,10,1, 11.9,1,1, 0.250, 10549.283, 443.499, 52957.936 25/12/15,13:45:22,17,10,1, 11.9,1,1, 0.250, 10549.250, 443.486, 52958.034 25/12/15,13:45:22,18,10,1, 11.9,1,1, 0.250, 10549.281, 443.503, 52957.935 25/12/15,13:45:22,19,10,1, 11.9,1,1, 0.250, 10549.273, 443.510, 52957.961 25/12/15,13:45:23,00,10,1, 11.8,1,1, 0.249, 10549.265, 443.510, 52957.961 25/12/15,13:45:23,01,10,1, 11.8,1,1, 0.249, 10549.262, 443.556, 52957.980 25/12/15,13:45:23,02,10,1, 11.8,1,1, 0.249, 10549.295, 443.560, 52957.932 25/12/15,13:45:23,03,10,1, 11.8,1,1, 0.249, 10549.278, 443.554, 52957.905 25/12/15,13:45:23,04,10,1, 11.8,1,1, 0.249, 10549.285, 443.563, 52957.870 25/12/15,13:45:23,05,10,1, 11.8,1,1, 0.249, 10549.279, 443.567, 52957.925 25/12/15,13:45:23,06,10,1, 11.8,1,1, 0.249, 10549.288, 443.566, 52957.850 25/12/15,13:45:23,07,10,1, 11.8,1,1, 0.249, 10549.278, 443.577, 52957.919 25/12/15,13:45:23,08,10,1, 11.8,1,1, 0.249, 10549.288, 443.592, 52957.909 25/12/15,13:45:23,09,10,1, 11.8,1,1, 0.249, 10549.283, 443.590, 52957.941 25/12/15,13:45:23,10,10,1, 11.8,1,1, 0.249, 10549.280, 443.620, 52957.961 25/12/15,13:45:23,11,10,1, 11.8,1,1, 0.249, 10549.294, 443.613, 52957.959 25/12/15,13:45:23,12,10,1, 11.8,1,1, 0.249, 10549.264, 443.635, 52957.892 25/12/15,13:45:23,13,10,1, 11.8,1,1, 0.249, 10549.285, 443.651, 52957.934 25/12/15,13:45:23,14,10,1, 11.8,1,1, 0.249, 10549.266, 443.662, 52957.907 25/12/15,13:45:23,15,10,1, 11.8,1,1, 0.249, 10549.265, 443.683, 52957.980 25/12/15,13:45:23,16,10,1, 11.8,1,1, 0.249, 10549.312, 443.669, 52957.996 25/12/15,13:45:23,17,10,1, 11.8,1,1, 0.249, 10549.282, 443.670, 52957.946 25/12/15,13:45:23,18,10,1, 11.8,1,1, 0.249, 10549.291, 443.662, 52957.973 25/12/15,13:45:23,19,10,1, 11.8,1,1, 0.249, 10549.272, 443.681, 52957.908 25/12/15,13:45:24,00,10,1, 12.0,1,1, 0.248, 10549.265, 443.681, 52957.908 25/12/15,13:45:24,01,10,1, 12.0,1,1, 0.248, 10549.279, 443.698, 52957.950 25/12/15,13:45:24,02,10,1, 12.0,1,1, 0.248, 10549.282, 443.710, 52957.960 25/12/15,13:45:24,03,10,1, 12.0,1,1, 0.248, 10549.271, 443.735, 52958.012 25/12/15,13:45:24,04,10,1, 12.0,1,1, 0.248, 10549.263, 443.744, 52957.973 25/12/15,13:45:24,05,10,1, 12.0,1,1, 0.248, 10549.286, 443.755, 52957.992 25/12/15,13:45:24,06,10,1, 12.0,1,1, 0.248, 10549.264, 443.744, 52958.000 25/12/15,13:45:24,07,10,1, 12.0,1,1, 0.248, 10549.269, 443.755, 52958.036 25/12/15,13:45:24,08,10,1, 12.0,1,1, 0.248, 10549.281, 443.758, 52957.973 25/12/15,13:45:24,09,10,1, 12.0,1,1, 0.248, 10549.291, 443.763, 52958.047 25/12/15,13:45:24,10,10,1, 12.0,1,1, 0.248, 10549.271, 443.778, 52958.008 25/12/15,13:45:24,11,10,1, 12.0,1,1, 0.248, 10549.284, 443.808, 52957.960 25/12/15,13:45:24,12,10,1, 12.0,1,1, 0.248, 10549.298, 443.799, 52958.048 25/12/15,13:45:24,13,10,1, 12.0,1,1, 0.248, 10549.280, 443.820, 52958.040 25/12/15,13:45:24,14,10,1, 12.0,1,1, 0.248, 10549.276, 443.813, 52958.048 25/12/15,13:45:24,15,10,1, 12.0,1,1, 0.248, 10549.293, 443.819, 52957.969 25/12/15,13:45:24,16,10,1, 12.0,1,1, 0.248, 10549.276, 443.837, 52958.025 25/12/15,13:45:24,17,10,1, 12.0,1,1, 0.248, 10549.277, 443.836, 52957.989 25/12/15,13:45:24,18,10,1, 12.0,1,1, 0.248, 10549.283, 443.847, 52958.015 25/12/15,13:45:24,19,10,1, 12.0,1,1, 0.248, 10549.270, 443.857, 52957.982 25/12/15,13:45:25,00,09,1, 12.0,1,1, 0.247, 10549.265, 443.857, 52957.982 25/12/15,13:45:25,01,09,1, 12.0,1,1, 0.247, 10549.266, 443.858, 52958.091 25/12/15,13:45:25,02,09,1, 12.0,1,1, 0.247, 10549.310, 443.877, 52958.052 25/12/15,13:45:25,03,09,1, 12.0,1,1, 0.247, 10549.267, 443.878, 52958.013 25/12/15,13:45:25,04,09,1, 12.0,1,1, 0.247, 10549.278, 443.898, 52958.050 25/12/15,13:45:25,05,09,1, 12.0,1,1, 0.247, 10549.294, 443.918, 52958.019 25/12/15,13:45:25,06,09,1, 12.0,1,1, 0.247, 10549.234, 443.900, 52958.092 25/12/15,13:45:25,07,09,1, 12.0,1,1, 0.247, 10549.278, 443.939, 52958.029 25/12/15,13:45:25,08,09,1, 12.0,1,1, 0.247, 10549.280, 443.925, 52957.980 25/12/15,13:45:25,09,09,1, 12.0,1,1, 0.247, 10549.263, 443.950, 52957.962 25/12/15,13:45:25,10,09,1, 12.0,1,1, 0.247, 10549.271, 443.951, 52958.001 25/12/15,13:45:25,11,09,1, 12.0,1,1, 0.247, 10549.257, 443.958, 52958.072 25/12/15,13:45:25,12,09,1, 12.0,1,1, 0.247, 10549.256, 443.949, 52958.041 25/12/15,13:45:25,13,09,1, 12.0,1,1, 0.247, 10549.267, 443.972, 52958.058 25/12/15,13:45:25,14,09,1, 12.0,1,1, 0.247, 10549.260, 443.955, 52958.045 25/12/15,13:45:25,15,09,1, 12.0,1,1, 0.247, 10549.284, 443.985, 52958.060 25/12/15,13:45:25,16,09,1, 12.0,1,1, 0.247, 10549.250, 443.982, 52958.086 25/12/15,13:45:25,17,09,1, 12.0,1,1, 0.247, 10549.279, 443.977, 52958.040 25/12/15,13:45:25,18,09,1, 12.0,1,1, 0.247, 10549.266, 444.022, 52957.952 25/12/15,13:45:25,19,09,1, 12.0,1,1, 0.247, 10549.239, 444.007, 52958.134 25/12/15,13:45:26,00,10,1, 11.9,1,1, 0.251, 10549.232, 444.007, 52958.134 25/12/15,13:45:26,01,10,1, 11.9,1,1, 0.251, 10549.270, 444.034, 52958.001 25/12/15,13:45:26,02,10,1, 11.9,1,1, 0.251, 10549.272, 444.030, 52958.023 25/12/15,13:45:26,03,10,1, 11.9,1,1, 0.251, 10549.275, 444.054, 52958.059 25/12/15,13:45:26,04,10,1, 11.9,1,1, 0.251, 10549.287, 444.037, 52958.084 25/12/15,13:45:26,05,10,1, 11.9,1,1, 0.251, 10549.266, 444.052, 52958.151 25/12/15,13:45:26,06,10,1, 11.9,1,1, 0.251, 10549.275, 444.061, 52958.086 25/12/15,13:45:26,07,10,1, 11.9,1,1, 0.251, 10549.274, 444.074, 52958.111 25/12/15,13:45:26,08,10,1, 11.9,1,1, 0.251, 10549.262, 444.076, 52958.155 25/12/15,13:45:26,09,10,1, 11.9,1,1, 0.251, 10549.278, 444.072, 52958.055 25/12/15,13:45:26,10,10,1, 11.9,1,1, 0.251, 10549.274, 444.110, 52958.145 25/12/15,13:45:26,11,10,1, 11.9,1,1, 0.251, 10549.282, 444.094, 52958.131 25/12/15,13:45:26,12,10,1, 11.9,1,1, 0.251, 10549.283, 444.132, 52958.146 25/12/15,13:45:26,13,10,1, 11.9,1,1, 0.251, 10549.290, 444.118, 52958.112 25/12/15,13:45:26,14,10,1, 11.9,1,1, 0.251, 10549.289, 444.109, 52958.085 25/12/15,13:45:26,15,10,1, 11.9,1,1, 0.251, 10549.283, 444.118, 52958.100 25/12/15,13:45:26,16,10,1, 11.9,1,1, 0.251, 10549.305, 444.112, 52958.051 25/12/15,13:45:26,17,10,1, 11.9,1,1, 0.251, 10549.313, 444.153, 52958.083 25/12/15,13:45:26,18,10,1, 11.9,1,1, 0.251, 10549.311, 444.143, 52958.098 25/12/15,13:45:26,19,10,1, 11.9,1,1, 0.251, 10549.290, 444.136, 52958.131 25/12/15,13:45:27,00,10,1, 11.9,1,1, 0.246, 10549.282, 444.136, 52958.131 25/12/15,13:45:27,01,10,1, 11.9,1,1, 0.246, 10549.319, 444.141, 52958.096 25/12/15,13:45:27,02,10,1, 11.9,1,1, 0.246, 10549.296, 444.193, 52958.146 25/12/15,13:45:27,03,10,1, 11.9,1,1, 0.246, 10549.288, 444.192, 52958.134 25/12/15,13:45:27,04,10,1, 11.9,1,1, 0.246, 10549.318, 444.192, 52958.181 25/12/15,13:45:27,05,10,1, 11.9,1,1, 0.246, 10549.290, 444.198, 52958.162 25/12/15,13:45:27,06,10,1, 11.9,1,1, 0.246, 10549.305, 444.206, 52958.153 25/12/15,13:45:27,07,10,1, 11.9,1,1, 0.246, 10549.320, 444.228, 52958.119 25/12/15,13:45:27,08,10,1, 11.9,1,1, 0.246, 10549.314, 444.207, 52958.115 25/12/15,13:45:27,09,10,1, 11.9,1,1, 0.246, 10549.294, 444.207, 52958.110 25/12/15,13:45:27,10,10,1, 11.9,1,1, 0.246, 10549.314, 444.217, 52958.063 25/12/15,13:45:27,11,10,1, 11.9,1,1, 0.246, 10549.298, 444.240, 52958.154 25/12/15,13:45:27,12,10,1, 11.9,1,1, 0.246, 10549.295, 444.253, 52958.171 25/12/15,13:45:27,13,10,1, 11.9,1,1, 0.246, 10549.317, 444.262, 52958.149 25/12/15,13:45:27,14,10,1, 11.9,1,1, 0.246, 10549.292, 444.280, 52958.191 25/12/15,13:45:27,15,10,1, 11.9,1,1, 0.246, 10549.303, 444.256, 52958.106 25/12/15,13:45:27,16,10,1, 11.9,1,1, 0.246, 10549.296, 444.290, 52958.176 25/12/15,13:45:27,17,10,1, 11.9,1,1, 0.246, 10549.272, 444.298, 52958.184 25/12/15,13:45:27,18,10,1, 11.9,1,1, 0.246, 10549.295, 444.298, 52958.143 25/12/15,13:45:27,19,10,1, 11.9,1,1, 0.246, 10549.286, 444.287, 52958.156 25/12/15,13:45:28,00,09,1, 11.9,1,1, 0.252, 10549.282, 444.287, 52958.156 25/12/15,13:45:28,01,09,1, 11.9,1,1, 0.252, 10549.301, 444.317, 52958.182 25/12/15,13:45:28,02,09,1, 11.9,1,1, 0.252, 10549.287, 444.312, 52958.162 25/12/15,13:45:28,03,09,1, 11.9,1,1, 0.252, 10549.288, 444.332, 52958.189 25/12/15,13:45:28,04,09,1, 11.9,1,1, 0.252, 10549.295, 444.327, 52958.137 25/12/15,13:45:28,05,09,1, 11.9,1,1, 0.252, 10549.273, 444.350, 52958.188 25/12/15,13:45:28,06,09,1, 11.9,1,1, 0.252, 10549.311, 444.359, 52958.203 25/12/15,13:45:28,07,09,1, 11.9,1,1, 0.252, 10549.298, 444.345, 52958.097 25/12/15,13:45:28,08,09,1, 11.9,1,1, 0.252, 10549.303, 444.358, 52958.174 25/12/15,13:45:28,09,09,1, 11.9,1,1, 0.252, 10549.327, 444.390, 52958.199 25/12/15,13:45:28,10,09,1, 11.9,1,1, 0.252, 10549.306, 444.390, 52958.172 25/12/15,13:45:28,11,09,1, 11.9,1,1, 0.252, 10549.318, 444.414, 52958.262 25/12/15,13:45:28,12,09,1, 11.9,1,1, 0.252, 10549.316, 444.389, 52958.163 25/12/15,13:45:28,13,09,1, 11.9,1,1, 0.252, 10549.299, 444.409, 52958.158 25/12/15,13:45:28,14,09,1, 11.9,1,1, 0.252, 10549.353, 444.413, 52958.214 25/12/15,13:45:28,15,09,1, 11.9,1,1, 0.252, 10549.344, 444.417, 52958.158 25/12/15,13:45:28,16,09,1, 11.9,1,1, 0.252, 10549.341, 444.437, 52958.246 25/12/15,13:45:28,17,09,1, 11.9,1,1, 0.252, 10549.333, 444.425, 52958.158 25/12/15,13:45:28,18,09,1, 11.9,1,1, 0.252, 10549.331, 444.437, 52958.246 25/12/15,13:45:28,19,09,1, 11.9,1,1, 0.252, 10549.333, 444.462, 52958.293 25/12/15,13:45:29,00,08,1, 11.9,1,1, 0.248, 10549.332, 444.462, 52958.293 25/12/15,13:45:29,01,08,1, 11.9,1,1, 0.248, 10549.353, 444.441, 52958.134 25/12/15,13:45:29,02,08,1, 11.9,1,1, 0.248, 10549.371, 444.461, 52958.176 25/12/15,13:45:29,03,08,1, 11.9,1,1, 0.248, 10549.370, 444.454, 52958.260 25/12/15,13:45:29,04,08,1, 11.9,1,1, 0.248, 10549.342, 444.455, 52958.232 25/12/15,13:45:29,05,08,1, 11.9,1,1, 0.248, 10549.390, 444.470, 52958.207 25/12/15,13:45:29,06,08,1, 11.9,1,1, 0.248, 10549.350, 444.458, 52958.252 25/12/15,13:45:29,07,08,1, 11.9,1,1, 0.248, 10549.346, 444.480, 52958.183 25/12/15,13:45:29,08,08,1, 11.9,1,1, 0.248, 10549.372, 444.491, 52958.221 25/12/15,13:45:29,09,08,1, 11.9,1,1, 0.248, 10549.365, 444.500, 52958.182 25/12/15,13:45:29,10,08,1, 11.9,1,1, 0.248, 10549.352, 444.496, 52958.178 25/12/15,13:45:29,11,08,1, 11.9,1,1, 0.248, 10549.390, 444.541, 52958.241 25/12/15,13:45:29,12,08,1, 11.9,1,1, 0.248, 10549.387, 444.536, 52958.204 25/12/15,13:45:29,13,08,1, 11.9,1,1, 0.248, 10549.374, 444.533, 52958.219 25/12/15,13:45:29,14,08,1, 11.9,1,1, 0.248, 10549.368, 444.536, 52958.244 25/12/15,13:45:29,15,08,1, 11.9,1,1, 0.248, 10549.374, 444.538, 52958.273 25/12/15,13:45:29,16,08,1, 11.9,1,1, 0.248, 10549.361, 444.534, 52958.272 25/12/15,13:45:29,17,08,1, 11.9,1,1, 0.248, 10549.381, 444.568, 52958.308 25/12/15,13:45:29,18,08,1, 11.9,1,1, 0.248, 10549.399, 444.562, 52958.248 25/12/15,13:45:29,19,08,1, 11.9,1,1, 0.248, 10549.396, 444.549, 52958.240 25/12/15,13:45:30,00,08,1, 12.0,1,1, 0.245, 10549.390, 444.549, 52958.240 25/12/15,13:45:30,01,08,1, 12.0,1,1, 0.245, 10549.382, 444.592, 52958.271 25/12/15,13:45:30,02,08,1, 12.0,1,1, 0.245, 10549.403, 444.597, 52958.186 25/12/15,13:45:30,03,08,1, 12.0,1,1, 0.245, 10549.383, 444.636, 52958.267 25/12/15,13:45:30,04,08,1, 12.0,1,1, 0.245, 10549.399, 444.621, 52958.358 25/12/15,13:45:30,05,08,1, 12.0,1,1, 0.245, 10549.398, 444.635, 52958.293 25/12/15,13:45:30,06,08,1, 12.0,1,1, 0.245, 10549.387, 444.641, 52958.263 25/12/15,13:45:30,07,08,1, 12.0,1,1, 0.245, 10549.367, 444.604, 52958.264 25/12/15,13:45:30,08,08,1, 12.0,1,1, 0.245, 10549.362, 444.638, 52958.216 25/12/15,13:45:30,09,08,1, 12.0,1,1, 0.245, 10549.397, 444.658, 52958.288 25/12/15,13:45:30,10,08,1, 12.0,1,1, 0.245, 10549.378, 444.674, 52958.223 25/12/15,13:45:30,11,08,1, 12.0,1,1, 0.245, 10549.357, 444.682, 52958.276 25/12/15,13:45:30,12,08,1, 12.0,1,1, 0.245, 10549.353, 444.698, 52958.273 25/12/15,13:45:30,13,08,1, 12.0,1,1, 0.245, 10549.343, 444.705, 52958.396 25/12/15,13:45:30,14,08,1, 12.0,1,1, 0.245, 10549.398, 444.684, 52958.320 25/12/15,13:45:30,15,08,1, 12.0,1,1, 0.245, 10549.390, 444.695, 52958.272 25/12/15,13:45:30,16,08,1, 12.0,1,1, 0.245, 10549.384, 444.698, 52958.242 25/12/15,13:45:30,17,08,1, 12.0,1,1, 0.245, 10549.368, 444.718, 52958.329 25/12/15,13:45:30,18,08,1, 12.0,1,1, 0.245, 10549.374, 444.710, 52958.308 25/12/15,13:45:30,19,08,1, 12.0,1,1, 0.245, 10549.388, 444.716, 52958.308 25/12/15,13:45:31,00,09,1, 11.9,1,1, 0.246, 10549.382, 444.716, 52958.308 25/12/15,13:45:31,01,09,1, 11.9,1,1, 0.246, 10549.388, 444.757, 52958.297 25/12/15,13:45:31,02,09,1, 11.9,1,1, 0.246, 10549.406, 444.747, 52958.285 25/12/15,13:45:31,03,09,1, 11.9,1,1, 0.246, 10549.386, 444.742, 52958.276 25/12/15,13:45:31,04,09,1, 11.9,1,1, 0.246, 10549.399, 444.765, 52958.375 25/12/15,13:45:31,05,09,1, 11.9,1,1, 0.246, 10549.416, 444.772, 52958.327 25/12/15,13:45:31,06,09,1, 11.9,1,1, 0.246, 10549.393, 444.746, 52958.322 25/12/15,13:45:31,07,09,1, 11.9,1,1, 0.246, 10549.389, 444.750, 52958.342 25/12/15,13:45:31,08,09,1, 11.9,1,1, 0.246, 10549.414, 444.758, 52958.272 25/12/15,13:45:31,09,09,1, 11.9,1,1, 0.246, 10549.428, 444.752, 52958.277 25/12/15,13:45:31,10,09,1, 11.9,1,1, 0.246, 10549.426, 444.774, 52958.324 25/12/15,13:45:31,11,09,1, 11.9,1,1, 0.246, 10549.398, 444.778, 52958.284 25/12/15,13:45:31,12,09,1, 11.9,1,1, 0.246, 10549.415, 444.785, 52958.296 25/12/15,13:45:31,13,09,1, 11.9,1,1, 0.246, 10549.416, 444.793, 52958.309 25/12/15,13:45:31,14,09,1, 11.9,1,1, 0.246, 10549.420, 444.794, 52958.327 25/12/15,13:45:31,15,09,1, 11.9,1,1, 0.246, 10549.406, 444.805, 52958.262 25/12/15,13:45:31,16,09,1, 11.9,1,1, 0.246, 10549.413, 444.825, 52958.296 25/12/15,13:45:31,17,09,1, 11.9,1,1, 0.246, 10549.413, 444.819, 52958.357 25/12/15,13:45:31,18,09,1, 11.9,1,1, 0.246, 10549.417, 444.823, 52958.302 25/12/15,13:45:31,19,09,1, 11.9,1,1, 0.246, 10549.419, 444.823, 52958.347 25/12/15,13:45:32,00,09,1, 12.0,1,1, 0.252, 10549.415, 444.823, 52958.347 25/12/15,13:45:32,01,09,1, 12.0,1,1, 0.252, 10549.450, 444.853, 52958.336 25/12/15,13:45:32,02,09,1, 12.0,1,1, 0.252, 10549.428, 444.859, 52958.269 25/12/15,13:45:32,03,09,1, 12.0,1,1, 0.252, 10549.428, 444.853, 52958.315 25/12/15,13:45:32,04,09,1, 12.0,1,1, 0.252, 10549.410, 444.879, 52958.363 25/12/15,13:45:32,05,09,1, 12.0,1,1, 0.252, 10549.419, 444.848, 52958.288 25/12/15,13:45:32,06,09,1, 12.0,1,1, 0.252, 10549.420, 444.878, 52958.353 25/12/15,13:45:32,07,09,1, 12.0,1,1, 0.252, 10549.410, 444.855, 52958.376 25/12/15,13:45:32,08,09,1, 12.0,1,1, 0.252, 10549.402, 444.888, 52958.343 25/12/15,13:45:32,09,09,1, 12.0,1,1, 0.252, 10549.435, 444.904, 52958.387 25/12/15,13:45:32,10,09,1, 12.0,1,1, 0.252, 10549.440, 444.920, 52958.330 25/12/15,13:45:32,11,09,1, 12.0,1,1, 0.252, 10549.399, 444.917, 52958.377 25/12/15,13:45:32,12,09,1, 12.0,1,1, 0.252, 10549.416, 444.927, 52958.366 25/12/15,13:45:32,13,09,1, 12.0,1,1, 0.252, 10549.416, 444.929, 52958.362 25/12/15,13:45:32,14,09,1, 12.0,1,1, 0.252, 10549.396, 444.961, 52958.314 25/12/15,13:45:32,15,09,1, 12.0,1,1, 0.252, 10549.407, 444.956, 52958.345 25/12/15,13:45:32,16,09,1, 12.0,1,1, 0.252, 10549.401, 444.951, 52958.362 25/12/15,13:45:32,17,09,1, 12.0,1,1, 0.252, 10549.429, 444.944, 52958.321 25/12/15,13:45:32,18,09,1, 12.0,1,1, 0.252, 10549.424, 444.948, 52958.337 25/12/15,13:45:32,19,09,1, 12.0,1,1, 0.252, 10549.422, 444.972, 52958.414 25/12/15,13:45:33,00,09,1, 11.9,1,1, 0.248, 10549.415, 444.972, 52958.414 25/12/15,13:45:33,01,09,1, 11.9,1,1, 0.248, 10549.426, 444.992, 52958.394 25/12/15,13:45:33,02,09,1, 11.9,1,1, 0.248, 10549.438, 444.986, 52958.399 25/12/15,13:45:33,03,09,1, 11.9,1,1, 0.248, 10549.421, 445.007, 52958.415 25/12/15,13:45:33,04,09,1, 11.9,1,1, 0.248, 10549.434, 445.021, 52958.350 25/12/15,13:45:33,05,09,1, 11.9,1,1, 0.248, 10549.452, 445.008, 52958.342 25/12/15,13:45:33,06,09,1, 11.9,1,1, 0.248, 10549.454, 445.035, 52958.404 25/12/15,13:45:33,07,09,1, 11.9,1,1, 0.248, 10549.444, 445.017, 52958.368 25/12/15,13:45:33,08,09,1, 11.9,1,1, 0.248, 10549.448, 445.022, 52958.386 25/12/15,13:45:33,09,09,1, 11.9,1,1, 0.248, 10549.439, 445.052, 52958.398 25/12/15,13:45:33,10,09,1, 11.9,1,1, 0.248, 10549.477, 445.051, 52958.375 25/12/15,13:45:33,11,09,1, 11.9,1,1, 0.248, 10549.449, 445.055, 52958.370 25/12/15,13:45:33,12,09,1, 11.9,1,1, 0.248, 10549.443, 445.083, 52958.431 25/12/15,13:45:33,13,09,1, 11.9,1,1, 0.248, 10549.450, 445.103, 52958.382 25/12/15,13:45:33,14,09,1, 11.9,1,1, 0.248, 10549.452, 445.107, 52958.399 25/12/15,13:45:33,15,09,1, 11.9,1,1, 0.248, 10549.442, 445.104, 52958.405 25/12/15,13:45:33,16,09,1, 11.9,1,1, 0.248, 10549.454, 445.119, 52958.387 25/12/15,13:45:33,17,09,1, 11.9,1,1, 0.248, 10549.422, 445.105, 52958.402 25/12/15,13:45:33,18,09,1, 11.9,1,1, 0.248, 10549.415, 445.115, 52958.374 25/12/15,13:45:33,19,09,1, 11.9,1,1, 0.248, 10549.428, 445.132, 52958.395 25/12/15,13:45:34,00,10,1, 12.0,1,1, 0.249, 10549.424, 445.132, 52958.395 25/12/15,13:45:34,01,10,1, 12.0,1,1, 0.249, 10549.421, 445.146, 52958.407 25/12/15,13:45:34,02,10,1, 12.0,1,1, 0.249, 10549.430, 445.134, 52958.378 25/12/15,13:45:34,03,10,1, 12.0,1,1, 0.249, 10549.418, 445.157, 52958.405 25/12/15,13:45:34,04,10,1, 12.0,1,1, 0.249, 10549.392, 445.160, 52958.377 25/12/15,13:45:34,05,10,1, 12.0,1,1, 0.249, 10549.400, 445.181, 52958.350 25/12/15,13:45:34,06,10,1, 12.0,1,1, 0.249, 10549.416, 445.165, 52958.401 25/12/15,13:45:34,07,10,1, 12.0,1,1, 0.249, 10549.398, 445.170, 52958.446 25/12/15,13:45:34,08,10,1, 12.0,1,1, 0.249, 10549.411, 445.171, 52958.409 25/12/15,13:45:34,09,10,1, 12.0,1,1, 0.249, 10549.396, 445.170, 52958.449 25/12/15,13:45:34,10,10,1, 12.0,1,1, 0.249, 10549.381, 445.209, 52958.498 25/12/15,13:45:34,11,10,1, 12.0,1,1, 0.249, 10549.408, 445.196, 52958.391 25/12/15,13:45:34,12,10,1, 12.0,1,1, 0.249, 10549.384, 445.195, 52958.477 25/12/15,13:45:34,13,10,1, 12.0,1,1, 0.249, 10549.392, 445.196, 52958.341 25/12/15,13:45:34,14,10,1, 12.0,1,1, 0.249, 10549.383, 445.203, 52958.472 25/12/15,13:45:34,15,10,1, 12.0,1,1, 0.249, 10549.424, 445.217, 52958.464 25/12/15,13:45:34,16,10,1, 12.0,1,1, 0.249, 10549.405, 445.238, 52958.413 25/12/15,13:45:34,17,10,1, 12.0,1,1, 0.249, 10549.395, 445.222, 52958.417 25/12/15,13:45:34,18,10,1, 12.0,1,1, 0.249, 10549.443, 445.243, 52958.419 25/12/15,13:45:34,19,10,1, 12.0,1,1, 0.249, 10549.434, 445.209, 52958.380 25/12/15,13:45:35,00,10,1, 11.9,1,1, 0.250, 10549.432, 445.209, 52958.380 25/12/15,13:45:35,01,10,1, 11.9,1,1, 0.250, 10549.437, 445.267, 52958.463 25/12/15,13:45:35,02,10,1, 11.9,1,1, 0.250, 10549.424, 445.271, 52958.479 25/12/15,13:45:35,03,10,1, 11.9,1,1, 0.250, 10549.424, 445.259, 52958.467 25/12/15,13:45:35,04,10,1, 11.9,1,1, 0.250, 10549.443, 445.243, 52958.439 25/12/15,13:45:35,05,10,1, 11.9,1,1, 0.250, 10549.465, 445.261, 52958.480 25/12/15,13:45:35,06,10,1, 11.9,1,1, 0.250, 10549.440, 445.270, 52958.474 25/12/15,13:45:35,07,10,1, 11.9,1,1, 0.250, 10549.466, 445.291, 52958.501 25/12/15,13:45:35,08,10,1, 11.9,1,1, 0.250, 10549.458, 445.279, 52958.508 25/12/15,13:45:35,09,10,1, 11.9,1,1, 0.250, 10549.452, 445.272, 52958.445 25/12/15,13:45:35,10,10,1, 11.9,1,1, 0.250, 10549.462, 445.294, 52958.439 25/12/15,13:45:35,11,10,1, 11.9,1,1, 0.250, 10549.437, 445.285, 52958.500 25/12/15,13:45:35,12,10,1, 11.9,1,1, 0.250, 10549.434, 445.312, 52958.476 25/12/15,13:45:35,13,10,1, 11.9,1,1, 0.250, 10549.461, 445.291, 52958.469 25/12/15,13:45:35,14,10,1, 11.9,1,1, 0.250, 10549.440, 445.315, 52958.443 25/12/15,13:45:35,15,10,1, 11.9,1,1, 0.250, 10549.446, 445.322, 52958.525 25/12/15,13:45:35,16,10,1, 11.9,1,1, 0.250, 10549.439, 445.340, 52958.463 25/12/15,13:45:35,17,10,1, 11.9,1,1, 0.250, 10549.423, 445.352, 52958.483 25/12/15,13:45:35,18,10,1, 11.9,1,1, 0.250, 10549.405, 445.327, 52958.489 25/12/15,13:45:35,19,10,1, 11.9,1,1, 0.250, 10549.407, 445.359, 52958.343 25/12/15,13:45:36,00,10,1, 11.9,1,1, 0.250, 10549.399, 445.359, 52958.343 25/12/15,13:45:36,01,10,1, 11.9,1,1, 0.250, 10549.431, 445.362, 52958.432 25/12/15,13:45:36,02,10,1, 11.9,1,1, 0.250, 10549.437, 445.381, 52958.400 25/12/15,13:45:36,03,10,1, 11.9,1,1, 0.250, 10549.399, 445.378, 52958.480 25/12/15,13:45:36,04,10,1, 11.9,1,1, 0.250, 10549.406, 445.397, 52958.488 25/12/15,13:45:36,05,10,1, 11.9,1,1, 0.250, 10549.401, 445.409, 52958.460 25/12/15,13:45:36,06,10,1, 11.9,1,1, 0.250, 10549.384, 445.409, 52958.464 25/12/15,13:45:36,07,10,1, 11.9,1,1, 0.250, 10549.405, 445.401, 52958.455 25/12/15,13:45:36,08,10,1, 11.9,1,1, 0.250, 10549.393, 445.424, 52958.471 25/12/15,13:45:36,09,10,1, 11.9,1,1, 0.250, 10549.377, 445.431, 52958.833 25/12/15,13:45:36,10,10,1, 11.9,1,1, 0.250, 10549.412, 445.450, 52958.553 25/12/15,13:45:36,11,10,1, 11.9,1,1, 0.250, 10549.409, 445.439, 52958.485 25/12/15,13:45:36,12,10,1, 11.9,1,1, 0.250, 10549.387, 445.439, 52958.514 25/12/15,13:45:36,13,10,1, 11.9,1,1, 0.250, 10549.409, 445.457, 52958.544 25/12/15,13:45:36,14,10,1, 11.9,1,1, 0.250, 10549.406, 445.455, 52958.541 25/12/15,13:45:36,15,10,1, 11.9,1,1, 0.250, 10549.395, 445.476, 52958.534 25/12/15,13:45:36,16,10,1, 11.9,1,1, 0.250, 10549.406, 445.461, 52958.458 25/12/15,13:45:36,17,10,1, 11.9,1,1, 0.250, 10549.410, 445.472, 52958.515 25/12/15,13:45:36,18,10,1, 11.9,1,1, 0.250, 10549.421, 445.494, 52958.568 25/12/15,13:45:36,19,10,1, 11.9,1,1, 0.250, 10549.425, 445.485, 52958.494 25/12/15,13:45:37,00,10,1, 12.0,1,1, 0.246, 10549.424, 445.485, 52958.494 25/12/15,13:45:37,01,10,1, 12.0,1,1, 0.246, 10549.426, 445.506, 52958.531 25/12/15,13:45:37,02,10,1, 12.0,1,1, 0.246, 10549.408, 445.508, 52958.473 25/12/15,13:45:37,03,10,1, 12.0,1,1, 0.246, 10549.410, 445.514, 52958.550 25/12/15,13:45:37,04,10,1, 12.0,1,1, 0.246, 10549.419, 445.517, 52958.537 25/12/15,13:45:37,05,10,1, 12.0,1,1, 0.246, 10549.430, 445.524, 52958.578 25/12/15,13:45:37,06,10,1, 12.0,1,1, 0.246, 10549.404, 445.549, 52958.577 25/12/15,13:45:37,07,10,1, 12.0,1,1, 0.246, 10549.402, 445.531, 52958.491 25/12/15,13:45:37,08,10,1, 12.0,1,1, 0.246, 10549.422, 445.547, 52958.594 25/12/15,13:45:37,09,10,1, 12.0,1,1, 0.246, 10549.386, 445.565, 52958.456 25/12/15,13:45:37,10,10,1, 12.0,1,1, 0.246, 10549.390, 445.564, 52958.469 25/12/15,13:45:37,11,10,1, 12.0,1,1, 0.246, 10549.376, 445.550, 52958.546 25/12/15,13:45:37,12,10,1, 12.0,1,1, 0.246, 10549.400, 445.570, 52958.471 25/12/15,13:45:37,13,10,1, 12.0,1,1, 0.246, 10549.404, 445.556, 52958.522 25/12/15,13:45:37,14,10,1, 12.0,1,1, 0.246, 10549.412, 445.584, 52958.496 25/12/15,13:45:37,15,10,1, 12.0,1,1, 0.246, 10549.374, 445.568, 52958.552 25/12/15,13:45:37,16,10,1, 12.0,1,1, 0.246, 10549.410, 445.612, 52958.529 25/12/15,13:45:37,17,10,1, 12.0,1,1, 0.246, 10549.418, 445.584, 52958.551 25/12/15,13:45:37,18,10,1, 12.0,1,1, 0.246, 10549.384, 445.600, 52958.564 25/12/15,13:45:37,19,10,1, 12.0,1,1, 0.246, 10549.360, 445.595, 52958.561 25/12/15,13:45:38,00,10,1, 11.9,1,1, 0.250, 10549.357, 445.595, 52958.561 25/12/15,13:45:38,01,10,1, 11.9,1,1, 0.250, 10549.366, 445.612, 52958.578 25/12/15,13:45:38,02,10,1, 11.9,1,1, 0.250, 10549.359, 445.621, 52958.604 25/12/15,13:45:38,03,10,1, 11.9,1,1, 0.250, 10549.367, 445.647, 52958.518 25/12/15,13:45:38,04,10,1, 11.9,1,1, 0.250, 10549.374, 445.649, 52958.546 25/12/15,13:45:38,05,10,1, 11.9,1,1, 0.250, 10549.362, 445.655, 52958.489 25/12/15,13:45:38,06,10,1, 11.9,1,1, 0.250, 10549.363, 445.652, 52958.594 25/12/15,13:45:38,07,10,1, 11.9,1,1, 0.250, 10549.378, 445.655, 52958.539 25/12/15,13:45:38,08,10,1, 11.9,1,1, 0.250, 10549.367, 445.654, 52958.592 25/12/15,13:45:38,09,10,1, 11.9,1,1, 0.250, 10549.388, 445.658, 52958.584 25/12/15,13:45:38,10,10,1, 11.9,1,1, 0.250, 10549.342, 445.673, 52958.592 25/12/15,13:45:38,11,10,1, 11.9,1,1, 0.250, 10549.402, 445.673, 52958.609 25/12/15,13:45:38,12,10,1, 11.9,1,1, 0.250, 10549.362, 445.673, 52958.590 25/12/15,13:45:38,13,10,1, 11.9,1,1, 0.250, 10549.397, 445.671, 52958.568 25/12/15,13:45:38,14,10,1, 11.9,1,1, 0.250, 10549.374, 445.676, 52958.512 25/12/15,13:45:38,15,10,1, 11.9,1,1, 0.250, 10549.359, 445.699, 52958.528 25/12/15,13:45:38,16,10,1, 11.9,1,1, 0.250, 10549.339, 445.695, 52958.572 25/12/15,13:45:38,17,10,1, 11.9,1,1, 0.250, 10549.370, 445.723, 52958.590 25/12/15,13:45:38,18,10,1, 11.9,1,1, 0.250, 10549.359, 445.709, 52958.526 25/12/15,13:45:38,19,10,1, 11.9,1,1, 0.250, 10549.363, 445.705, 52958.578 25/12/15,13:45:39,00,10,1, 11.9,1,1, 0.249, 10549.357, 445.705, 52958.578 25/12/15,13:45:39,01,10,1, 11.9,1,1, 0.249, 10549.364, 445.714, 52958.609 25/12/15,13:45:39,02,10,1, 11.9,1,1, 0.249, 10549.347, 445.772, 52958.657 25/12/15,13:45:39,03,10,1, 11.9,1,1, 0.249, 10549.368, 445.738, 52958.574 25/12/15,13:45:39,04,10,1, 11.9,1,1, 0.249, 10549.347, 445.738, 52958.638 25/12/15,13:45:39,05,10,1, 11.9,1,1, 0.249, 10549.356, 445.738, 52958.618 25/12/15,13:45:39,06,10,1, 11.9,1,1, 0.249, 10549.359, 445.753, 52958.608 25/12/15,13:45:39,07,10,1, 11.9,1,1, 0.249, 10549.360, 445.734, 52958.543 25/12/15,13:45:39,08,10,1, 11.9,1,1, 0.249, 10549.324, 445.756, 52958.597 25/12/15,13:45:39,09,10,1, 11.9,1,1, 0.249, 10549.338, 445.795, 52958.625 25/12/15,13:45:39,10,10,1, 11.9,1,1, 0.249, 10549.335, 445.739, 52958.598 25/12/15,13:45:39,11,10,1, 11.9,1,1, 0.249, 10549.334, 445.746, 52958.595 25/12/15,13:45:39,12,10,1, 11.9,1,1, 0.249, 10549.343, 445.788, 52958.546 25/12/15,13:45:39,13,10,1, 11.9,1,1, 0.249, 10549.351, 445.802, 52958.583 25/12/15,13:45:39,14,10,1, 11.9,1,1, 0.249, 10549.347, 445.777, 52958.560 25/12/15,13:45:39,15,10,1, 11.9,1,1, 0.249, 10549.336, 445.809, 52958.591 25/12/15,13:45:39,16,10,1, 11.9,1,1, 0.249, 10549.335, 445.809, 52958.629 25/12/15,13:45:39,17,10,1, 11.9,1,1, 0.249, 10549.343, 445.796, 52958.562 25/12/15,13:45:39,18,10,1, 11.9,1,1, 0.249, 10549.333, 445.802, 52958.574 25/12/15,13:45:39,19,10,1, 11.9,1,1, 0.249, 10549.340, 445.815, 52958.618 25/12/15,13:45:40,00,10,1, 11.9,1,1, 0.249, 10549.340, 445.815, 52958.618 25/12/15,13:45:40,01,10,1, 11.9,1,1, 0.249, 10549.348, 445.834, 52958.670 25/12/15,13:45:40,02,10,1, 11.9,1,1, 0.249, 10549.346, 445.837, 52958.572 25/12/15,13:45:40,03,10,1, 11.9,1,1, 0.249, 10549.334, 445.843, 52958.647 25/12/15,13:45:40,04,10,1, 11.9,1,1, 0.249, 10549.330, 445.846, 52958.612 25/12/15,13:45:40,05,10,1, 11.9,1,1, 0.249, 10549.336, 445.836, 52958.528 25/12/15,13:45:40,06,10,1, 11.9,1,1, 0.249, 10549.336, 445.842, 52958.550 25/12/15,13:45:40,07,10,1, 11.9,1,1, 0.249, 10549.322, 445.857, 52958.538 25/12/15,13:45:40,08,10,1, 11.9,1,1, 0.249, 10549.333, 445.841, 52958.590 25/12/15,13:45:40,09,10,1, 11.9,1,1, 0.249, 10549.316, 445.856, 52958.599 25/12/15,13:45:40,10,10,1, 11.9,1,1, 0.249, 10549.322, 445.840, 52958.676 25/12/15,13:45:40,11,10,1, 11.9,1,1, 0.249, 10549.316, 445.847, 52958.599 25/12/15,13:45:40,12,10,1, 11.9,1,1, 0.249, 10549.311, 445.858, 52958.623 25/12/15,13:45:40,13,10,1, 11.9,1,1, 0.249, 10549.319, 445.876, 52958.647 25/12/15,13:45:40,14,10,1, 11.9,1,1, 0.249, 10549.318, 445.880, 52958.590 25/12/15,13:45:40,15,10,1, 11.9,1,1, 0.249, 10549.322, 445.889, 52958.672 25/12/15,13:45:40,16,10,1, 11.9,1,1, 0.249, 10549.289, 445.899, 52958.677 25/12/15,13:45:40,17,10,1, 11.9,1,1, 0.249, 10549.299, 445.894, 52958.571 25/12/15,13:45:40,18,10,1, 11.9,1,1, 0.249, 10549.302, 445.886, 52958.569 25/12/15,13:45:40,19,10,1, 11.9,1,1, 0.249, 10549.296, 445.906, 52958.569 25/12/15,13:45:41,00,10,1, 12.0,1,1, 0.249, 10549.290, 445.906, 52958.569 25/12/15,13:45:41,01,10,1, 12.0,1,1, 0.249, 10549.285, 445.922, 52958.638 25/12/15,13:45:41,02,10,1, 12.0,1,1, 0.249, 10549.304, 445.910, 52958.650 25/12/15,13:45:41,03,10,1, 12.0,1,1, 0.249, 10549.299, 445.905, 52958.620 25/12/15,13:45:41,04,10,1, 12.0,1,1, 0.249, 10549.274, 445.932, 52958.695 25/12/15,13:45:41,05,10,1, 12.0,1,1, 0.249, 10549.278, 445.907, 52958.684 25/12/15,13:45:41,06,10,1, 12.0,1,1, 0.249, 10549.264, 445.926, 52958.647 25/12/15,13:45:41,07,10,1, 12.0,1,1, 0.249, 10549.284, 445.916, 52958.583 25/12/15,13:45:41,08,10,1, 12.0,1,1, 0.249, 10549.271, 445.948, 52958.562 25/12/15,13:45:41,09,10,1, 12.0,1,1, 0.249, 10549.271, 445.954, 52958.620 25/12/15,13:45:41,10,10,1, 12.0,1,1, 0.249, 10549.251, 445.979, 52958.623 25/12/15,13:45:41,11,10,1, 12.0,1,1, 0.249, 10549.284, 445.981, 52958.597 25/12/15,13:45:41,12,10,1, 12.0,1,1, 0.249, 10549.267, 445.975, 52958.634 25/12/15,13:45:41,13,10,1, 12.0,1,1, 0.249, 10549.268, 445.986, 52958.612 25/12/15,13:45:41,14,10,1, 12.0,1,1, 0.249, 10549.271, 446.000, 52958.594 25/12/15,13:45:41,15,10,1, 12.0,1,1, 0.249, 10549.266, 446.003, 52958.696 25/12/15,13:45:41,16,10,1, 12.0,1,1, 0.249, 10549.268, 445.981, 52958.633 25/12/15,13:45:41,17,10,1, 12.0,1,1, 0.249, 10549.264, 445.975, 52958.676 25/12/15,13:45:41,18,10,1, 12.0,1,1, 0.249, 10549.229, 445.995, 52958.648 25/12/15,13:45:41,19,10,1, 12.0,1,1, 0.249, 10549.275, 446.012, 52958.639 25/12/15,13:45:42,00,10,1, 11.9,1,1, 0.252, 10549.273, 446.012, 52958.639 25/12/15,13:45:42,01,10,1, 11.9,1,1, 0.252, 10549.237, 446.020, 52958.628 25/12/15,13:45:42,02,10,1, 11.9,1,1, 0.252, 10549.227, 446.043, 52958.597 25/12/15,13:45:42,03,10,1, 11.9,1,1, 0.252, 10549.223, 446.005, 52958.638 25/12/15,13:45:42,04,10,1, 11.9,1,1, 0.252, 10549.241, 446.051, 52958.623 25/12/15,13:45:42,05,10,1, 11.9,1,1, 0.252, 10549.236, 446.040, 52958.679 25/12/15,13:45:42,06,10,1, 11.9,1,1, 0.252, 10549.241, 446.036, 52958.666 25/12/15,13:45:42,07,10,1, 11.9,1,1, 0.252, 10549.227, 446.054, 52958.626 25/12/15,13:45:42,08,10,1, 11.9,1,1, 0.252, 10549.240, 446.048, 52958.598 25/12/15,13:45:42,09,10,1, 11.9,1,1, 0.252, 10549.213, 446.057, 52958.607 25/12/15,13:45:42,10,10,1, 11.9,1,1, 0.252, 10549.231, 446.080, 52958.662 25/12/15,13:45:42,11,10,1, 11.9,1,1, 0.252, 10549.226, 446.079, 52958.653 25/12/15,13:45:42,12,10,1, 11.9,1,1, 0.252, 10549.213, 446.070, 52958.746 25/12/15,13:45:42,13,10,1, 11.9,1,1, 0.252, 10549.219, 446.086, 52958.679 25/12/15,13:45:42,14,10,1, 11.9,1,1, 0.252, 10549.196, 446.073, 52958.603 25/12/15,13:45:42,15,10,1, 11.9,1,1, 0.252, 10549.220, 446.066, 52958.591 25/12/15,13:45:42,16,10,1, 11.9,1,1, 0.252, 10549.218, 446.088, 52958.597 25/12/15,13:45:42,17,10,1, 11.9,1,1, 0.252, 10549.217, 446.101, 52958.626 25/12/15,13:45:42,18,10,1, 11.9,1,1, 0.252, 10549.206, 446.110, 52958.622 25/12/15,13:45:42,19,10,1, 11.9,1,1, 0.252, 10549.193, 446.090, 52958.645 25/12/15,13:45:43,00,10,1, 12.0,1,1, 0.251, 10549.190, 446.090, 52958.645 25/12/15,13:45:43,01,10,1, 12.0,1,1, 0.251, 10549.187, 446.114, 52958.582 25/12/15,13:45:43,02,10,1, 12.0,1,1, 0.251, 10549.161, 446.102, 52958.577 25/12/15,13:45:43,03,10,1, 12.0,1,1, 0.251, 10549.187, 446.123, 52958.643 25/12/15,13:45:43,04,10,1, 12.0,1,1, 0.251, 10549.194, 446.139, 52958.634 25/12/15,13:45:43,05,10,1, 12.0,1,1, 0.251, 10549.187, 446.150, 52958.711 25/12/15,13:45:43,06,10,1, 12.0,1,1, 0.251, 10549.168, 446.130, 52958.712 25/12/15,13:45:43,07,10,1, 12.0,1,1, 0.251, 10549.156, 446.131, 52958.680 25/12/15,13:45:43,08,10,1, 12.0,1,1, 0.251, 10549.173, 446.145, 52958.670 25/12/15,13:45:43,09,10,1, 12.0,1,1, 0.251, 10549.142, 446.133, 52958.625 25/12/15,13:45:43,10,10,1, 12.0,1,1, 0.251, 10549.147, 446.143, 52958.633 25/12/15,13:45:43,11,10,1, 12.0,1,1, 0.251, 10549.170, 446.126, 52958.622 25/12/15,13:45:43,12,10,1, 12.0,1,1, 0.251, 10549.160, 446.146, 52958.614 25/12/15,13:45:43,13,10,1, 12.0,1,1, 0.251, 10549.168, 446.146, 52958.680 25/12/15,13:45:43,14,10,1, 12.0,1,1, 0.251, 10549.144, 446.138, 52958.674 25/12/15,13:45:43,15,10,1, 12.0,1,1, 0.251, 10549.146, 446.158, 52958.644 25/12/15,13:45:43,16,10,1, 12.0,1,1, 0.251, 10549.153, 446.160, 52958.646 25/12/15,13:45:43,17,10,1, 12.0,1,1, 0.251, 10549.162, 446.181, 52958.696 25/12/15,13:45:43,18,10,1, 12.0,1,1, 0.251, 10549.123, 446.186, 52958.694 25/12/15,13:45:43,19,10,1, 12.0,1,1, 0.251, 10549.140, 446.184, 52958.687 25/12/15,13:45:44,00,10,1, 12.0,1,1, 0.252, 10549.132, 446.184, 52958.687 25/12/15,13:45:44,01,10,1, 12.0,1,1, 0.252, 10549.104, 446.188, 52958.708 25/12/15,13:45:44,02,10,1, 12.0,1,1, 0.252, 10549.129, 446.169, 52958.662 25/12/15,13:45:44,03,10,1, 12.0,1,1, 0.252, 10549.110, 446.198, 52958.673 25/12/15,13:45:44,04,10,1, 12.0,1,1, 0.252, 10549.116, 446.196, 52958.655 25/12/15,13:45:44,05,10,1, 12.0,1,1, 0.252, 10549.108, 446.196, 52958.679 25/12/15,13:45:44,06,10,1, 12.0,1,1, 0.252, 10549.121, 446.204, 52958.655 25/12/15,13:45:44,07,10,1, 12.0,1,1, 0.252, 10549.093, 446.216, 52958.628 25/12/15,13:45:44,08,10,1, 12.0,1,1, 0.252, 10549.089, 446.220, 52958.688 25/12/15,13:45:44,09,10,1, 12.0,1,1, 0.252, 10549.109, 446.220, 52958.645 25/12/15,13:45:44,10,10,1, 12.0,1,1, 0.252, 10549.078, 446.233, 52958.650 25/12/15,13:45:44,11,10,1, 12.0,1,1, 0.252, 10549.105, 446.226, 52958.722 25/12/15,13:45:44,12,10,1, 12.0,1,1, 0.252, 10549.098, 446.236, 52958.707 25/12/15,13:45:44,13,10,1, 12.0,1,1, 0.252, 10549.095, 446.239, 52958.702 25/12/15,13:45:44,14,10,1, 12.0,1,1, 0.252, 10549.085, 446.246, 52958.733 25/12/15,13:45:44,15,10,1, 12.0,1,1, 0.252, 10549.101, 446.228, 52958.694 25/12/15,13:45:44,16,10,1, 12.0,1,1, 0.252, 10549.088, 446.233, 52958.686 25/12/15,13:45:44,17,10,1, 12.0,1,1, 0.252, 10549.080, 446.255, 52958.646 25/12/15,13:45:44,18,10,1, 12.0,1,1, 0.252, 10549.088, 446.252, 52958.638 25/12/15,13:45:44,19,10,1, 12.0,1,1, 0.252, 10549.091, 446.244, 52958.638 25/12/15,13:45:45,00,10,1, 12.0,1,1, 0.249, 10549.090, 446.244, 52958.638 25/12/15,13:45:45,01,10,1, 12.0,1,1, 0.249, 10549.097, 446.245, 52958.742 25/12/15,13:45:45,02,10,1, 12.0,1,1, 0.249, 10549.066, 446.261, 52958.691 25/12/15,13:45:45,03,10,1, 12.0,1,1, 0.249, 10549.058, 446.267, 52958.671 25/12/15,13:45:45,04,10,1, 12.0,1,1, 0.249, 10549.102, 446.257, 52958.692 25/12/15,13:45:45,05,10,1, 12.0,1,1, 0.249, 10549.067, 446.260, 52958.728 25/12/15,13:45:45,06,10,1, 12.0,1,1, 0.249, 10549.064, 446.253, 52958.715 25/12/15,13:45:45,07,10,1, 12.0,1,1, 0.249, 10549.042, 446.275, 52958.767 25/12/15,13:45:45,08,10,1, 12.0,1,1, 0.249, 10549.071, 446.264, 52958.716 25/12/15,13:45:45,09,10,1, 12.0,1,1, 0.249, 10549.039, 446.270, 52958.722 25/12/15,13:45:45,10,10,1, 12.0,1,1, 0.249, 10549.059, 446.294, 52958.672 25/12/15,13:45:45,11,10,1, 12.0,1,1, 0.249, 10549.021, 446.281, 52958.642 25/12/15,13:45:45,12,10,1, 12.0,1,1, 0.249, 10549.037, 446.297, 52958.679 25/12/15,13:45:45,13,10,1, 12.0,1,1, 0.249, 10549.023, 446.308, 52958.660 25/12/15,13:45:45,14,10,1, 12.0,1,1, 0.249, 10549.029, 446.284, 52958.691 25/12/15,13:45:45,15,10,1, 12.0,1,1, 0.249, 10549.004, 446.317, 52958.745 25/12/15,13:45:45,16,10,1, 12.0,1,1, 0.249, 10549.000, 446.324, 52958.645 25/12/15,13:45:45,17,10,1, 12.0,1,1, 0.249, 10549.022, 446.327, 52958.747 25/12/15,13:45:45,18,10,1, 12.0,1,1, 0.249, 10549.022, 446.348, 52958.727 25/12/15,13:45:45,19,10,1, 12.0,1,1, 0.249, 10549.015, 446.342, 52958.701 25/12/15,13:45:46,00,10,1, 11.9,1,1, 0.251, 10549.006, 446.342, 52958.701 25/12/15,13:45:46,01,10,1, 11.9,1,1, 0.251, 10548.965, 446.347, 52958.767 25/12/15,13:45:46,02,10,1, 11.9,1,1, 0.251, 10549.001, 446.342, 52958.800 25/12/15,13:45:46,03,10,1, 11.9,1,1, 0.251, 10548.996, 446.356, 52958.741 25/12/15,13:45:46,04,10,1, 11.9,1,1, 0.251, 10548.992, 446.343, 52958.687 25/12/15,13:45:46,05,10,1, 11.9,1,1, 0.251, 10548.996, 446.359, 52958.682 25/12/15,13:45:46,06,10,1, 11.9,1,1, 0.251, 10549.007, 446.361, 52958.652 25/12/15,13:45:46,07,10,1, 11.9,1,1, 0.251, 10548.969, 446.345, 52958.756 25/12/15,13:45:46,08,10,1, 11.9,1,1, 0.251, 10548.989, 446.351, 52958.717 25/12/15,13:45:46,09,10,1, 11.9,1,1, 0.251, 10548.966, 446.369, 52958.748 25/12/15,13:45:46,10,10,1, 11.9,1,1, 0.251, 10548.962, 446.353, 52958.799 25/12/15,13:45:46,11,10,1, 11.9,1,1, 0.251, 10548.966, 446.343, 52958.719 25/12/15,13:45:46,12,10,1, 11.9,1,1, 0.251, 10548.960, 446.340, 52958.743 25/12/15,13:45:46,13,10,1, 11.9,1,1, 0.251, 10548.979, 446.363, 52958.752 25/12/15,13:45:46,14,10,1, 11.9,1,1, 0.251, 10548.954, 446.365, 52958.679 25/12/15,13:45:46,15,10,1, 11.9,1,1, 0.251, 10548.984, 446.370, 52958.684 25/12/15,13:45:46,16,10,1, 11.9,1,1, 0.251, 10548.935, 446.372, 52958.767 25/12/15,13:45:46,17,10,1, 11.9,1,1, 0.251, 10548.932, 446.370, 52958.754 25/12/15,13:45:46,18,10,1, 11.9,1,1, 0.251, 10548.934, 446.360, 52958.710 25/12/15,13:45:46,19,10,1, 11.9,1,1, 0.251, 10548.959, 446.389, 52958.641 25/12/15,13:45:47,00,10,1, 11.9,1,1, 0.250, 10548.956, 446.389, 52958.641 25/12/15,13:45:47,01,10,1, 11.9,1,1, 0.250, 10548.942, 446.385, 52958.746 25/12/15,13:45:47,02,10,1, 11.9,1,1, 0.250, 10548.918, 446.407, 52958.757 25/12/15,13:45:47,03,10,1, 11.9,1,1, 0.250, 10548.935, 446.436, 52958.830 25/12/15,13:45:47,04,10,1, 11.9,1,1, 0.250, 10548.912, 446.407, 52958.692 25/12/15,13:45:47,05,10,1, 11.9,1,1, 0.250, 10548.924, 446.414, 52958.762 25/12/15,13:45:47,06,10,1, 11.9,1,1, 0.250, 10548.931, 446.406, 52958.775 25/12/15,13:45:47,07,10,1, 11.9,1,1, 0.250, 10548.934, 446.428, 52958.732 25/12/15,13:45:47,08,10,1, 11.9,1,1, 0.250, 10548.890, 446.440, 52958.744 25/12/15,13:45:47,09,10,1, 11.9,1,1, 0.250, 10548.901, 446.413, 52958.728 25/12/15,13:45:47,10,10,1, 11.9,1,1, 0.250, 10548.904, 446.432, 52958.756 25/12/15,13:45:47,11,10,1, 11.9,1,1, 0.250, 10548.920, 446.445, 52958.737 25/12/15,13:45:47,12,10,1, 11.9,1,1, 0.250, 10548.911, 446.432, 52958.679 25/12/15,13:45:47,13,10,1, 11.9,1,1, 0.250, 10548.892, 446.438, 52958.733 25/12/15,13:45:47,14,10,1, 11.9,1,1, 0.250, 10548.894, 446.444, 52958.662 25/12/15,13:45:47,15,10,1, 11.9,1,1, 0.250, 10548.900, 446.449, 52958.713 25/12/15,13:45:47,16,10,1, 11.9,1,1, 0.250, 10548.905, 446.447, 52958.777 25/12/15,13:45:47,17,10,1, 11.9,1,1, 0.250, 10548.898, 446.467, 52958.765 25/12/15,13:45:47,18,10,1, 11.9,1,1, 0.250, 10548.901, 446.475, 52958.767 25/12/15,13:45:47,19,10,1, 11.9,1,1, 0.250, 10548.907, 446.507, 52958.743 25/12/15,13:45:48,00,10,1, 11.9,1,1, 0.251, 10548.906, 446.507, 52958.743 25/12/15,13:45:48,01,10,1, 11.9,1,1, 0.251, 10548.895, 446.473, 52958.765 25/12/15,13:45:48,02,10,1, 11.9,1,1, 0.251, 10548.880, 446.480, 52958.749 25/12/15,13:45:48,03,10,1, 11.9,1,1, 0.251, 10548.877, 446.477, 52958.780 25/12/15,13:45:48,04,10,1, 11.9,1,1, 0.251, 10548.860, 446.495, 52958.716 25/12/15,13:45:48,05,10,1, 11.9,1,1, 0.251, 10548.900, 446.474, 52958.689 25/12/15,13:45:48,06,10,1, 11.9,1,1, 0.251, 10548.886, 446.477, 52958.700 25/12/15,13:45:48,07,10,1, 11.9,1,1, 0.251, 10548.859, 446.482, 52958.654 25/12/15,13:45:48,08,10,1, 11.9,1,1, 0.251, 10548.889, 446.481, 52958.684 25/12/15,13:45:48,09,10,1, 11.9,1,1, 0.251, 10548.844, 446.514, 52958.798 25/12/15,13:45:48,10,10,1, 11.9,1,1, 0.251, 10548.826, 446.492, 52958.800 25/12/15,13:45:48,11,10,1, 11.9,1,1, 0.251, 10548.858, 446.502, 52958.789 25/12/15,13:45:48,12,10,1, 11.9,1,1, 0.251, 10548.858, 446.507, 52958.763 25/12/15,13:45:48,13,10,1, 11.9,1,1, 0.251, 10548.810, 446.491, 52958.736 25/12/15,13:45:48,14,10,1, 11.9,1,1, 0.251, 10548.852, 446.506, 52958.751 25/12/15,13:45:48,15,10,1, 11.9,1,1, 0.251, 10548.827, 446.508, 52958.732 25/12/15,13:45:48,16,10,1, 11.9,1,1, 0.251, 10548.805, 446.508, 52958.738 25/12/15,13:45:48,17,10,1, 11.9,1,1, 0.251, 10548.814, 446.534, 52958.716 25/12/15,13:45:48,18,10,1, 11.9,1,1, 0.251, 10548.804, 446.532, 52958.728 25/12/15,13:45:48,19,10,1, 11.9,1,1, 0.251, 10548.784, 446.523, 52958.757 25/12/15,13:45:49,00,10,1, 12.0,1,1, 0.250, 10548.781, 446.523, 52958.757 25/12/15,13:45:49,01,10,1, 12.0,1,1, 0.250, 10548.798, 446.528, 52958.681 25/12/15,13:45:49,02,10,1, 12.0,1,1, 0.250, 10548.792, 446.541, 52958.671 25/12/15,13:45:49,03,10,1, 12.0,1,1, 0.250, 10548.779, 446.534, 52958.769 25/12/15,13:45:49,04,10,1, 12.0,1,1, 0.250, 10548.787, 446.545, 52958.711 25/12/15,13:45:49,05,10,1, 12.0,1,1, 0.250, 10548.794, 446.571, 52958.788 25/12/15,13:45:49,06,10,1, 12.0,1,1, 0.250, 10548.765, 446.569, 52958.792 25/12/15,13:45:49,07,10,1, 12.0,1,1, 0.250, 10548.761, 446.561, 52958.789 25/12/15,13:45:49,08,10,1, 12.0,1,1, 0.250, 10548.744, 446.575, 52958.716 25/12/15,13:45:49,09,10,1, 12.0,1,1, 0.250, 10548.756, 446.575, 52958.733 25/12/15,13:45:49,10,10,1, 12.0,1,1, 0.250, 10548.795, 446.558, 52958.745 25/12/15,13:45:49,11,10,1, 12.0,1,1, 0.250, 10548.765, 446.581, 52958.725 25/12/15,13:45:49,12,10,1, 12.0,1,1, 0.250, 10548.773, 446.583, 52958.740 25/12/15,13:45:49,13,10,1, 12.0,1,1, 0.250, 10548.763, 446.576, 52958.751 25/12/15,13:45:49,14,10,1, 12.0,1,1, 0.250, 10548.784, 446.570, 52958.679 25/12/15,13:45:49,15,10,1, 12.0,1,1, 0.250, 10548.777, 446.568, 52958.721 25/12/15,13:45:49,16,10,1, 12.0,1,1, 0.250, 10548.765, 446.587, 52958.705 25/12/15,13:45:49,17,10,1, 12.0,1,1, 0.250, 10548.778, 446.577, 52958.740 25/12/15,13:45:49,18,10,1, 12.0,1,1, 0.250, 10548.780, 446.556, 52958.766 25/12/15,13:45:49,19,10,1, 12.0,1,1, 0.250, 10548.770, 446.578, 52958.731 25/12/15,13:45:50,00,10,1, 11.9,1,1, 0.248, 10548.764, 446.578, 52958.731 25/12/15,13:45:50,01,10,1, 11.9,1,1, 0.248, 10548.769, 446.568, 52958.737 25/12/15,13:45:50,02,10,1, 11.9,1,1, 0.248, 10548.756, 446.579, 52958.726 25/12/15,13:45:50,03,10,1, 11.9,1,1, 0.248, 10548.782, 446.600, 52958.674 25/12/15,13:45:50,04,10,1, 11.9,1,1, 0.248, 10548.770, 446.588, 52958.562 25/12/15,13:45:50,05,10,1, 11.9,1,1, 0.248, 10548.731, 446.582, 52958.815 25/12/15,13:45:50,06,10,1, 11.9,1,1, 0.248, 10548.728, 446.618, 52958.832 25/12/15,13:45:50,07,10,1, 11.9,1,1, 0.248, 10548.721, 446.597, 52958.739 25/12/15,13:45:50,08,10,1, 11.9,1,1, 0.248, 10548.713, 446.599, 52958.707 25/12/15,13:45:50,09,10,1, 11.9,1,1, 0.248, 10548.712, 446.617, 52958.760 25/12/15,13:45:50,10,10,1, 11.9,1,1, 0.248, 10548.722, 446.618, 52958.703 25/12/15,13:45:50,11,10,1, 11.9,1,1, 0.248, 10548.709, 446.614, 52958.776 25/12/15,13:45:50,12,10,1, 11.9,1,1, 0.248, 10548.738, 446.605, 52958.765 25/12/15,13:45:50,13,10,1, 11.9,1,1, 0.248, 10548.716, 446.601, 52958.729 25/12/15,13:45:50,14,10,1, 11.9,1,1, 0.248, 10548.704, 446.612, 52958.713 25/12/15,13:45:50,15,10,1, 11.9,1,1, 0.248, 10548.719, 446.596, 52958.724 25/12/15,13:45:50,16,10,1, 11.9,1,1, 0.248, 10548.702, 446.616, 52958.683 25/12/15,13:45:50,17,10,1, 11.9,1,1, 0.248, 10548.665, 446.622, 52958.731 25/12/15,13:45:50,18,10,1, 11.9,1,1, 0.248, 10548.663, 446.611, 52958.774 25/12/15,13:45:50,19,10,1, 11.9,1,1, 0.248, 10548.642, 446.649, 52958.762 25/12/15,13:45:51,00,09,1, 12.0,1,1, 0.248, 10548.639, 446.649, 52958.762 25/12/15,13:45:51,01,09,1, 12.0,1,1, 0.248, 10548.678, 446.650, 52958.753 25/12/15,13:45:51,02,09,1, 12.0,1,1, 0.248, 10548.650, 446.638, 52958.738 25/12/15,13:45:51,03,09,1, 12.0,1,1, 0.248, 10548.661, 446.663, 52958.707 25/12/15,13:45:51,04,09,1, 12.0,1,1, 0.248, 10548.664, 446.655, 52958.766 25/12/15,13:45:51,05,09,1, 12.0,1,1, 0.248, 10548.646, 446.644, 52958.777 25/12/15,13:45:51,06,09,1, 12.0,1,1, 0.248, 10548.658, 446.654, 52958.710 25/12/15,13:45:51,07,09,1, 12.0,1,1, 0.248, 10548.660, 446.643, 52958.767 25/12/15,13:45:51,08,09,1, 12.0,1,1, 0.248, 10548.658, 446.660, 52958.811 25/12/15,13:45:51,09,09,1, 12.0,1,1, 0.248, 10548.643, 446.683, 52958.770 25/12/15,13:45:51,10,09,1, 12.0,1,1, 0.248, 10548.654, 446.672, 52958.739 25/12/15,13:45:51,11,09,1, 12.0,1,1, 0.248, 10548.642, 446.671, 52958.725 25/12/15,13:45:51,12,09,1, 12.0,1,1, 0.248, 10548.669, 446.661, 52958.705 25/12/15,13:45:51,13,09,1, 12.0,1,1, 0.248, 10548.666, 446.664, 52958.744 25/12/15,13:45:51,14,09,1, 12.0,1,1, 0.248, 10548.656, 446.659, 52958.749 25/12/15,13:45:51,15,09,1, 12.0,1,1, 0.248, 10548.635, 446.685, 52958.740 25/12/15,13:45:51,16,09,1, 12.0,1,1, 0.248, 10548.668, 446.680, 52958.771 25/12/15,13:45:51,17,09,1, 12.0,1,1, 0.248, 10548.646, 446.692, 52958.756 25/12/15,13:45:51,18,09,1, 12.0,1,1, 0.248, 10548.609, 446.691, 52958.744 25/12/15,13:45:51,19,09,1, 12.0,1,1, 0.248, 10548.664, 446.686, 52958.811 25/12/15,13:45:52,00,09,1, 12.0,1,1, 0.252, 10548.656, 446.686, 52958.811 25/12/15,13:45:52,01,09,1, 12.0,1,1, 0.252, 10548.624, 446.688, 52958.810 25/12/15,13:45:52,02,09,1, 12.0,1,1, 0.252, 10548.612, 446.716, 52958.790 25/12/15,13:45:52,03,09,1, 12.0,1,1, 0.252, 10548.630, 446.710, 52958.713 25/12/15,13:45:52,04,09,1, 12.0,1,1, 0.252, 10548.577, 446.725, 52958.746 25/12/15,13:45:52,05,09,1, 12.0,1,1, 0.252, 10548.623, 446.719, 52958.728 25/12/15,13:45:52,06,09,1, 12.0,1,1, 0.252, 10548.586, 446.716, 52958.699 25/12/15,13:45:52,07,09,1, 12.0,1,1, 0.252, 10548.580, 446.738, 52958.732 25/12/15,13:45:52,08,09,1, 12.0,1,1, 0.252, 10548.593, 446.743, 52958.779 25/12/15,13:45:52,09,09,1, 12.0,1,1, 0.252, 10548.587, 446.750, 52958.762 25/12/15,13:45:52,10,09,1, 12.0,1,1, 0.252, 10548.567, 446.715, 52958.731 25/12/15,13:45:52,11,09,1, 12.0,1,1, 0.252, 10548.582, 446.739, 52958.765 25/12/15,13:45:52,12,09,1, 12.0,1,1, 0.252, 10548.579, 446.745, 52958.813 25/12/15,13:45:52,13,09,1, 12.0,1,1, 0.252, 10548.572, 446.707, 52958.779 25/12/15,13:45:52,14,09,1, 12.0,1,1, 0.252, 10548.554, 446.749, 52958.758 25/12/15,13:45:52,15,09,1, 12.0,1,1, 0.252, 10548.532, 446.743, 52958.834 25/12/15,13:45:52,16,09,1, 12.0,1,1, 0.252, 10548.535, 446.746, 52958.813 25/12/15,13:45:52,17,09,1, 12.0,1,1, 0.252, 10548.555, 446.757, 52958.785 25/12/15,13:45:52,18,09,1, 12.0,1,1, 0.252, 10548.561, 446.756, 52958.749 25/12/15,13:45:52,19,09,1, 12.0,1,1, 0.252, 10548.537, 446.753, 52958.812 25/12/15,13:45:53,00,10,1, 12.0,1,1, 0.252, 10548.531, 446.753, 52958.812 25/12/15,13:45:53,01,10,1, 12.0,1,1, 0.252, 10548.560, 446.748, 52958.805 25/12/15,13:45:53,02,10,1, 12.0,1,1, 0.252, 10548.532, 446.757, 52958.785 25/12/15,13:45:53,03,10,1, 12.0,1,1, 0.252, 10548.539, 446.724, 52958.713 25/12/15,13:45:53,04,10,1, 12.0,1,1, 0.252, 10548.550, 446.738, 52958.777 25/12/15,13:45:53,05,10,1, 12.0,1,1, 0.252, 10548.520, 446.752, 52958.796 25/12/15,13:45:53,06,10,1, 12.0,1,1, 0.252, 10548.555, 446.773, 52958.719 25/12/15,13:45:53,07,10,1, 12.0,1,1, 0.252, 10548.533, 446.751, 52958.787 25/12/15,13:45:53,08,10,1, 12.0,1,1, 0.252, 10548.539, 446.765, 52958.750 25/12/15,13:45:53,09,10,1, 12.0,1,1, 0.252, 10548.551, 446.768, 52958.822 25/12/15,13:45:53,10,10,1, 12.0,1,1, 0.252, 10548.536, 446.767, 52958.748 25/12/15,13:45:53,11,10,1, 12.0,1,1, 0.252, 10548.525, 446.772, 52958.781 25/12/15,13:45:53,12,10,1, 12.0,1,1, 0.252, 10548.516, 446.767, 52958.743 25/12/15,13:45:53,13,10,1, 12.0,1,1, 0.252, 10548.519, 446.767, 52958.625 25/12/15,13:45:53,14,10,1, 12.0,1,1, 0.252, 10548.513, 446.795, 52958.750 25/12/15,13:45:53,15,10,1, 12.0,1,1, 0.252, 10548.530, 446.778, 52958.718 25/12/15,13:45:53,16,10,1, 12.0,1,1, 0.252, 10548.496, 446.797, 52958.744 25/12/15,13:45:53,17,10,1, 12.0,1,1, 0.252, 10548.491, 446.774, 52958.807 25/12/15,13:45:53,18,10,1, 12.0,1,1, 0.252, 10548.512, 446.776, 52958.780 25/12/15,13:45:53,19,10,1, 12.0,1,1, 0.252, 10548.493, 446.777, 52958.702 25/12/15,13:45:54,00,09,1, 11.9,1,1, 0.248, 10548.489, 446.777, 52958.702 25/12/15,13:45:54,01,09,1, 11.9,1,1, 0.248, 10548.481, 446.807, 52958.798 25/12/15,13:45:54,02,09,1, 11.9,1,1, 0.248, 10548.488, 446.811, 52958.721 25/12/15,13:45:54,03,09,1, 11.9,1,1, 0.248, 10548.472, 446.806, 52958.730 25/12/15,13:45:54,04,09,1, 11.9,1,1, 0.248, 10548.467, 446.804, 52958.753 25/12/15,13:45:54,05,09,1, 11.9,1,1, 0.248, 10548.483, 446.824, 52958.773 25/12/15,13:45:54,06,09,1, 11.9,1,1, 0.248, 10548.456, 446.820, 52958.659 25/12/15,13:45:54,07,09,1, 11.9,1,1, 0.248, 10548.458, 446.841, 52958.664 25/12/15,13:45:54,08,09,1, 11.9,1,1, 0.248, 10548.446, 446.823, 52958.682 25/12/15,13:45:54,09,09,1, 11.9,1,1, 0.248, 10548.461, 446.821, 52958.733 25/12/15,13:45:54,10,09,1, 11.9,1,1, 0.248, 10548.465, 446.816, 52958.800 25/12/15,13:45:54,11,09,1, 11.9,1,1, 0.248, 10548.458, 446.851, 52958.768 25/12/15,13:45:54,12,09,1, 11.9,1,1, 0.248, 10548.465, 446.855, 52958.824 25/12/15,13:45:54,13,09,1, 11.9,1,1, 0.248, 10548.412, 446.867, 52958.772 25/12/15,13:45:54,14,09,1, 11.9,1,1, 0.248, 10548.451, 446.852, 52958.803 25/12/15,13:45:54,15,09,1, 11.9,1,1, 0.248, 10548.452, 446.828, 52958.748 25/12/15,13:45:54,16,09,1, 11.9,1,1, 0.248, 10548.414, 446.840, 52958.784 25/12/15,13:45:54,17,09,1, 11.9,1,1, 0.248, 10548.449, 446.859, 52958.760 25/12/15,13:45:54,18,09,1, 11.9,1,1, 0.248, 10548.424, 446.877, 52958.784 25/12/15,13:45:54,19,09,1, 11.9,1,1, 0.248, 10548.428, 446.855, 52958.783 25/12/15,13:45:55,00,09,1, 11.9,1,1, 0.249, 10548.422, 446.855, 52958.783 25/12/15,13:45:55,01,09,1, 11.9,1,1, 0.249, 10548.457, 446.837, 52958.711 25/12/15,13:45:55,02,09,1, 11.9,1,1, 0.249, 10548.441, 446.860, 52958.700 25/12/15,13:45:55,03,09,1, 11.9,1,1, 0.249, 10548.447, 446.877, 52958.752 25/12/15,13:45:55,04,09,1, 11.9,1,1, 0.249, 10548.413, 446.886, 52958.798 25/12/15,13:45:55,05,09,1, 11.9,1,1, 0.249, 10548.409, 446.850, 52958.749 25/12/15,13:45:55,06,09,1, 11.9,1,1, 0.249, 10548.414, 446.880, 52958.692 25/12/15,13:45:55,07,09,1, 11.9,1,1, 0.249, 10548.412, 446.861, 52958.750 25/12/15,13:45:55,08,09,1, 11.9,1,1, 0.249, 10548.405, 446.861, 52958.720 25/12/15,13:45:55,09,09,1, 11.9,1,1, 0.249, 10548.400, 446.873, 52958.706 25/12/15,13:45:55,10,09,1, 11.9,1,1, 0.249, 10548.410, 446.880, 52958.710 25/12/15,13:45:55,11,09,1, 11.9,1,1, 0.249, 10548.372, 446.875, 52958.768 25/12/15,13:45:55,12,09,1, 11.9,1,1, 0.249, 10548.386, 446.871, 52958.712 25/12/15,13:45:55,13,09,1, 11.9,1,1, 0.249, 10548.407, 446.893, 52958.825 25/12/15,13:45:55,14,09,1, 11.9,1,1, 0.249, 10548.374, 446.869, 52958.635 25/12/15,13:45:55,15,09,1, 11.9,1,1, 0.249, 10548.380, 446.859, 52958.636 25/12/15,13:45:55,16,09,1, 11.9,1,1, 0.249, 10548.381, 446.877, 52958.681 25/12/15,13:45:55,17,09,1, 11.9,1,1, 0.249, 10548.357, 446.888, 52958.720 25/12/15,13:45:55,18,09,1, 11.9,1,1, 0.249, 10548.374, 446.893, 52958.787 25/12/15,13:45:55,19,09,1, 11.9,1,1, 0.249, 10548.367, 446.884, 52958.763 25/12/15,13:45:56,00,10,1, 11.9,1,1, 0.249, 10548.364, 446.884, 52958.763 25/12/15,13:45:56,01,10,1, 11.9,1,1, 0.249, 10548.385, 446.878, 52958.806 25/12/15,13:45:56,02,10,1, 11.9,1,1, 0.249, 10548.361, 446.885, 52958.758 25/12/15,13:45:56,03,10,1, 11.9,1,1, 0.249, 10548.378, 446.905, 52958.715 25/12/15,13:45:56,04,10,1, 11.9,1,1, 0.249, 10548.355, 446.914, 52958.772 25/12/15,13:45:56,05,10,1, 11.9,1,1, 0.249, 10548.359, 446.892, 52958.726 25/12/15,13:45:56,06,10,1, 11.9,1,1, 0.249, 10548.356, 446.907, 52958.776 25/12/15,13:45:56,07,10,1, 11.9,1,1, 0.249, 10548.350, 446.910, 52958.712 25/12/15,13:45:56,08,10,1, 11.9,1,1, 0.249, 10548.368, 446.913, 52958.723 25/12/15,13:45:56,09,10,1, 11.9,1,1, 0.249, 10548.334, 446.917, 52958.739 25/12/15,13:45:56,10,10,1, 11.9,1,1, 0.249, 10548.337, 446.916, 52958.733 25/12/15,13:45:56,11,10,1, 11.9,1,1, 0.249, 10548.345, 446.922, 52958.812 25/12/15,13:45:56,12,10,1, 11.9,1,1, 0.249, 10548.328, 446.920, 52958.814 25/12/15,13:45:56,13,10,1, 11.9,1,1, 0.249, 10548.340, 446.928, 52958.832 25/12/15,13:45:56,14,10,1, 11.9,1,1, 0.249, 10548.359, 446.922, 52958.755 25/12/15,13:45:56,15,10,1, 11.9,1,1, 0.249, 10548.339, 446.909, 52958.708 25/12/15,13:45:56,16,10,1, 11.9,1,1, 0.249, 10548.342, 446.919, 52958.733 25/12/15,13:45:56,17,10,1, 11.9,1,1, 0.249, 10548.353, 446.920, 52958.698 25/12/15,13:45:56,18,10,1, 11.9,1,1, 0.249, 10548.348, 446.902, 52958.708 25/12/15,13:45:56,19,10,1, 11.9,1,1, 0.249, 10548.361, 446.928, 52958.685 25/12/15,13:45:57,00,10,1, 11.9,1,1, 0.251, 10548.356, 446.928, 52958.685 25/12/15,13:45:57,01,10,1, 11.9,1,1, 0.251, 10548.332, 446.930, 52958.727 25/12/15,13:45:57,02,10,1, 11.9,1,1, 0.251, 10548.311, 446.934, 52958.761 25/12/15,13:45:57,03,10,1, 11.9,1,1, 0.251, 10548.358, 446.955, 52958.812 25/12/15,13:45:57,04,10,1, 11.9,1,1, 0.251, 10548.350, 446.941, 52958.767 25/12/15,13:45:57,05,10,1, 11.9,1,1, 0.251, 10548.332, 446.934, 52958.725 25/12/15,13:45:57,06,10,1, 11.9,1,1, 0.251, 10548.346, 446.947, 52958.838 25/12/15,13:45:57,07,10,1, 11.9,1,1, 0.251, 10548.332, 446.946, 52958.778 25/12/15,13:45:57,08,10,1, 11.9,1,1, 0.251, 10548.319, 446.946, 52958.787 25/12/15,13:45:57,09,10,1, 11.9,1,1, 0.251, 10548.313, 446.954, 52958.848 25/12/15,13:45:57,10,10,1, 11.9,1,1, 0.251, 10548.336, 446.945, 52958.720 25/12/15,13:45:57,11,10,1, 11.9,1,1, 0.251, 10548.310, 446.964, 52958.754 25/12/15,13:45:57,12,10,1, 11.9,1,1, 0.251, 10548.306, 446.963, 52958.732 25/12/15,13:45:57,13,10,1, 11.9,1,1, 0.251, 10548.277, 446.950, 52958.704 25/12/15,13:45:57,14,10,1, 11.9,1,1, 0.251, 10548.277, 446.972, 52958.804 25/12/15,13:45:57,15,10,1, 11.9,1,1, 0.251, 10548.283, 446.958, 52958.694 25/12/15,13:45:57,16,10,1, 11.9,1,1, 0.251, 10548.261, 446.982, 52958.734 25/12/15,13:45:57,17,10,1, 11.9,1,1, 0.251, 10548.259, 446.975, 52958.670 25/12/15,13:45:57,18,10,1, 11.9,1,1, 0.251, 10548.265, 446.984, 52958.748 25/12/15,13:45:57,19,10,1, 11.9,1,1, 0.251, 10548.269, 446.982, 52958.789 25/12/15,13:45:58,00,10,1, 11.9,1,1, 0.252, 10548.264, 446.982, 52958.789 25/12/15,13:45:58,01,10,1, 11.9,1,1, 0.252, 10548.260, 446.992, 52958.752 25/12/15,13:45:58,02,10,1, 11.9,1,1, 0.252, 10548.254, 446.987, 52958.785 25/12/15,13:45:58,03,10,1, 11.9,1,1, 0.252, 10548.262, 447.002, 52958.775 25/12/15,13:45:58,04,10,1, 11.9,1,1, 0.252, 10548.262, 446.976, 52958.650 25/12/15,13:45:58,05,10,1, 11.9,1,1, 0.252, 10548.262, 446.988, 52958.697 25/12/15,13:45:58,06,10,1, 11.9,1,1, 0.252, 10548.246, 447.007, 52958.744 25/12/15,13:45:58,07,10,1, 11.9,1,1, 0.252, 10548.230, 446.989, 52958.794 25/12/15,13:45:58,08,10,1, 11.9,1,1, 0.252, 10548.257, 446.985, 52958.691 25/12/15,13:45:58,09,10,1, 11.9,1,1, 0.252, 10548.255, 447.016, 52958.710 25/12/15,13:45:58,10,10,1, 11.9,1,1, 0.252, 10548.246, 447.001, 52958.721 25/12/15,13:45:58,11,10,1, 11.9,1,1, 0.252, 10548.237, 447.008, 52958.759 25/12/15,13:45:58,12,10,1, 11.9,1,1, 0.252, 10548.228, 447.000, 52958.753 25/12/15,13:45:58,13,10,1, 11.9,1,1, 0.252, 10548.228, 447.001, 52958.761 25/12/15,13:45:58,14,10,1, 11.9,1,1, 0.252, 10548.247, 447.018, 52958.745 25/12/15,13:45:58,15,10,1, 11.9,1,1, 0.252, 10548.264, 447.036, 52958.804 25/12/15,13:45:58,16,10,1, 11.9,1,1, 0.252, 10548.233, 447.030, 52958.709 25/12/15,13:45:58,17,10,1, 11.9,1,1, 0.252, 10548.223, 447.000, 52958.687 25/12/15,13:45:58,18,10,1, 11.9,1,1, 0.252, 10548.225, 447.022, 52958.670 25/12/15,13:45:58,19,10,1, 11.9,1,1, 0.252, 10548.212, 447.015, 52958.678 25/12/15,13:45:59,00,09,1, 12.0,1,1, 0.250, 10548.205, 447.015, 52958.678 25/12/15,13:45:59,01,09,1, 12.0,1,1, 0.250, 10548.230, 447.027, 52958.729 25/12/15,13:45:59,02,09,1, 12.0,1,1, 0.250, 10548.214, 447.048, 52958.712 25/12/15,13:45:59,03,09,1, 12.0,1,1, 0.250, 10548.213, 447.027, 52958.712 25/12/15,13:45:59,04,09,1, 12.0,1,1, 0.250, 10548.219, 447.046, 52958.733 25/12/15,13:45:59,05,09,1, 12.0,1,1, 0.250, 10548.191, 447.047, 52958.720 25/12/15,13:45:59,06,09,1, 12.0,1,1, 0.250, 10548.212, 447.025, 52958.738 25/12/15,13:45:59,07,09,1, 12.0,1,1, 0.250, 10548.183, 447.039, 52958.717 25/12/15,13:45:59,08,09,1, 12.0,1,1, 0.250, 10548.209, 447.019, 52958.611 25/12/15,13:45:59,09,09,1, 12.0,1,1, 0.250, 10548.201, 447.027, 52958.740 25/12/15,13:45:59,10,09,1, 12.0,1,1, 0.250, 10548.193, 447.040, 52958.726 25/12/15,13:45:59,11,09,1, 12.0,1,1, 0.250, 10548.190, 447.047, 52958.634 25/12/15,13:45:59,12,09,1, 12.0,1,1, 0.250, 10548.217, 447.013, 52958.529 25/12/15,13:45:59,13,09,1, 12.0,1,1, 0.250, 10548.231, 447.022, 52958.675 25/12/15,13:45:59,14,09,1, 12.0,1,1, 0.250, 10548.232, 447.040, 52958.680 25/12/15,13:45:59,15,09,1, 12.0,1,1, 0.250, 10548.228, 447.034, 52958.684 25/12/15,13:45:59,16,09,1, 12.0,1,1, 0.250, 10548.183, 447.045, 52958.665 25/12/15,13:45:59,17,09,1, 12.0,1,1, 0.250, 10548.157, 447.072, 52958.785 25/12/15,13:45:59,18,09,1, 12.0,1,1, 0.250, 10548.189, 447.057, 52958.719 25/12/15,13:45:59,19,09,1, 12.0,1,1, 0.250, 10548.199, 447.063, 52958.677 25/12/15,13:46:00,00,09,1, 12.0,1,1, 0.251, 10548.197, 447.063, 52958.677 25/12/15,13:46:00,01,09,1, 12.0,1,1, 0.251, 10548.188, 447.061, 52958.769 25/12/15,13:46:00,02,09,1, 12.0,1,1, 0.251, 10548.155, 447.061, 52958.702 25/12/15,13:46:00,03,09,1, 12.0,1,1, 0.251, 10548.149, 447.059, 52958.779 25/12/15,13:46:00,04,09,1, 12.0,1,1, 0.251, 10548.138, 447.052, 52958.747 25/12/15,13:46:00,05,09,1, 12.0,1,1, 0.251, 10548.170, 447.046, 52958.672 25/12/15,13:46:00,06,09,1, 12.0,1,1, 0.251, 10548.149, 447.052, 52958.681 25/12/15,13:46:00,07,09,1, 12.0,1,1, 0.251, 10548.130, 447.060, 52958.580 25/12/15,13:46:00,08,09,1, 12.0,1,1, 0.251, 10548.147, 447.045, 52958.722 25/12/15,13:46:00,09,09,1, 12.0,1,1, 0.251, 10548.149, 447.050, 52958.648 25/12/15,13:46:00,10,09,1, 12.0,1,1, 0.251, 10548.146, 447.063, 52958.741 25/12/15,13:46:00,11,09,1, 12.0,1,1, 0.251, 10548.128, 447.037, 52958.735 25/12/15,13:46:00,12,09,1, 12.0,1,1, 0.251, 10548.129, 447.091, 52958.734 25/12/15,13:46:00,13,09,1, 12.0,1,1, 0.251, 10548.122, 447.079, 52958.736 25/12/15,13:46:00,14,09,1, 12.0,1,1, 0.251, 10548.120, 447.072, 52958.673 25/12/15,13:46:00,15,09,1, 12.0,1,1, 0.251, 10548.112, 447.090, 52958.649 25/12/15,13:46:00,16,09,1, 12.0,1,1, 0.251, 10548.133, 447.064, 52958.744 25/12/15,13:46:00,17,09,1, 12.0,1,1, 0.251, 10548.127, 447.060, 52958.665 25/12/15,13:46:00,18,09,1, 12.0,1,1, 0.251, 10548.102, 447.073, 52958.653 25/12/15,13:46:00,19,09,1, 12.0,1,1, 0.251, 10548.108, 447.081, 52958.582 25/12/15,13:46:01,00,09,1, 11.9,1,1, 0.249, 10548.105, 447.081, 52958.582 25/12/15,13:46:01,01,09,1, 11.9,1,1, 0.249, 10548.093, 447.079, 52958.688 25/12/15,13:46:01,02,09,1, 11.9,1,1, 0.249, 10548.080, 447.098, 52958.621 25/12/15,13:46:01,03,09,1, 11.9,1,1, 0.249, 10548.068, 447.084, 52958.674 25/12/15,13:46:01,04,09,1, 11.9,1,1, 0.249, 10548.089, 447.067, 52958.693 25/12/15,13:46:01,05,09,1, 11.9,1,1, 0.249, 10548.100, 447.083, 52958.624 25/12/15,13:46:01,06,09,1, 11.9,1,1, 0.249, 10548.082, 447.096, 52958.702 25/12/15,13:46:01,07,09,1, 11.9,1,1, 0.249, 10548.062, 447.086, 52958.617 25/12/15,13:46:01,08,09,1, 11.9,1,1, 0.249, 10548.061, 447.071, 52958.631 25/12/15,13:46:01,09,09,1, 11.9,1,1, 0.249, 10548.069, 447.085, 52958.631 25/12/15,13:46:01,10,09,1, 11.9,1,1, 0.249, 10548.071, 447.091, 52958.663 25/12/15,13:46:01,11,09,1, 11.9,1,1, 0.249, 10548.100, 447.102, 52958.705 25/12/15,13:46:01,12,09,1, 11.9,1,1, 0.249, 10548.051, 447.099, 52958.619 25/12/15,13:46:01,13,09,1, 11.9,1,1, 0.249, 10548.058, 447.113, 52958.648 25/12/15,13:46:01,14,09,1, 11.9,1,1, 0.249, 10548.063, 447.083, 52958.607 25/12/15,13:46:01,15,09,1, 11.9,1,1, 0.249, 10548.093, 447.088, 52958.660 25/12/15,13:46:01,16,09,1, 11.9,1,1, 0.249, 10548.078, 447.101, 52958.689 25/12/15,13:46:01,17,09,1, 11.9,1,1, 0.249, 10548.056, 447.136, 52958.717 25/12/15,13:46:01,18,09,1, 11.9,1,1, 0.249, 10548.050, 447.109, 52958.698 25/12/15,13:46:01,19,09,1, 11.9,1,1, 0.249, 10548.051, 447.093, 52958.732 25/12/15,13:46:02,00,10,1, 12.0,1,1, 0.251, 10548.047, 447.093, 52958.732 25/12/15,13:46:02,01,10,1, 12.0,1,1, 0.251, 10548.057, 447.101, 52958.643 25/12/15,13:46:02,02,10,1, 12.0,1,1, 0.251, 10548.037, 447.088, 52958.377 25/12/15,13:46:02,03,10,1, 12.0,1,1, 0.251, 10548.008, 447.103, 52958.694 25/12/15,13:46:02,04,10,1, 12.0,1,1, 0.251, 10548.012, 447.111, 52958.653 25/12/15,13:46:02,05,10,1, 12.0,1,1, 0.251, 10548.007, 447.117, 52958.699 25/12/15,13:46:02,06,10,1, 12.0,1,1, 0.251, 10548.004, 447.132, 52958.606 25/12/15,13:46:02,07,10,1, 12.0,1,1, 0.251, 10548.002, 447.105, 52958.547 25/12/15,13:46:02,08,10,1, 12.0,1,1, 0.251, 10548.002, 447.113, 52958.618 25/12/15,13:46:02,09,10,1, 12.0,1,1, 0.251, 10548.021, 447.102, 52958.540 25/12/15,13:46:02,10,10,1, 12.0,1,1, 0.251, 10548.003, 447.118, 52958.617 25/12/15,13:46:02,11,10,1, 12.0,1,1, 0.251, 10548.008, 447.114, 52958.633 25/12/15,13:46:02,12,10,1, 12.0,1,1, 0.251, 10548.021, 447.112, 52958.620 25/12/15,13:46:02,13,10,1, 12.0,1,1, 0.251, 10548.013, 447.119, 52958.686 25/12/15,13:46:02,14,10,1, 12.0,1,1, 0.251, 10548.013, 447.116, 52958.674 25/12/15,13:46:02,15,10,1, 12.0,1,1, 0.251, 10548.001, 447.112, 52958.667 25/12/15,13:46:02,16,10,1, 12.0,1,1, 0.251, 10548.008, 447.101, 52958.660 25/12/15,13:46:02,17,10,1, 12.0,1,1, 0.251, 10547.986, 447.127, 52958.655 25/12/15,13:46:02,18,10,1, 12.0,1,1, 0.251, 10548.009, 447.128, 52958.664 25/12/15,13:46:02,19,10,1, 12.0,1,1, 0.251, 10547.990, 447.123, 52958.597 25/12/15,13:46:03,00,10,1, 11.9,1,1, 0.252, 10547.988, 447.123, 52958.597 25/12/15,13:46:03,01,10,1, 11.9,1,1, 0.252, 10547.994, 447.114, 52958.638 25/12/15,13:46:03,02,10,1, 11.9,1,1, 0.252, 10547.992, 447.122, 52958.551 25/12/15,13:46:03,03,10,1, 11.9,1,1, 0.252, 10548.000, 447.143, 52958.674 25/12/15,13:46:03,04,10,1, 11.9,1,1, 0.252, 10548.005, 447.129, 52958.602 25/12/15,13:46:03,05,10,1, 11.9,1,1, 0.252, 10547.985, 447.125, 52958.679 25/12/15,13:46:03,06,10,1, 11.9,1,1, 0.252, 10547.993, 447.117, 52958.633 25/12/15,13:46:03,07,10,1, 11.9,1,1, 0.252, 10547.960, 447.140, 52958.679 25/12/15,13:46:03,08,10,1, 11.9,1,1, 0.252, 10547.954, 447.134, 52958.687 25/12/15,13:46:03,09,10,1, 11.9,1,1, 0.252, 10547.964, 447.119, 52958.603 25/12/15,13:46:03,10,10,1, 11.9,1,1, 0.252, 10547.972, 447.121, 52958.585 25/12/15,13:46:03,11,10,1, 11.9,1,1, 0.252, 10547.947, 447.127, 52958.579 25/12/15,13:46:03,12,10,1, 11.9,1,1, 0.252, 10547.965, 447.144, 52958.500 25/12/15,13:46:03,13,10,1, 11.9,1,1, 0.252, 10547.968, 447.135, 52958.647 25/12/15,13:46:03,14,10,1, 11.9,1,1, 0.252, 10547.957, 447.134, 52958.635 25/12/15,13:46:03,15,10,1, 11.9,1,1, 0.252, 10547.975, 447.142, 52958.612 25/12/15,13:46:03,16,10,1, 11.9,1,1, 0.252, 10547.933, 447.141, 52958.595 25/12/15,13:46:03,17,10,1, 11.9,1,1, 0.252, 10547.933, 447.133, 52958.590 25/12/15,13:46:03,18,10,1, 11.9,1,1, 0.252, 10547.926, 447.141, 52958.674 25/12/15,13:46:03,19,10,1, 11.9,1,1, 0.252, 10547.911, 447.168, 52958.652 25/12/15,13:46:04,00,10,1, 12.0,1,1, 0.253, 10547.905, 447.168, 52958.652 25/12/15,13:46:04,01,10,1, 12.0,1,1, 0.253, 10547.915, 447.154, 52958.698 25/12/15,13:46:04,02,10,1, 12.0,1,1, 0.253, 10547.891, 447.187, 52958.639 25/12/15,13:46:04,03,10,1, 12.0,1,1, 0.253, 10547.914, 447.141, 52958.617 25/12/15,13:46:04,04,10,1, 12.0,1,1, 0.253, 10547.897, 447.150, 52958.649 25/12/15,13:46:04,05,10,1, 12.0,1,1, 0.253, 10547.887, 447.139, 52958.631 25/12/15,13:46:04,06,10,1, 12.0,1,1, 0.253, 10547.900, 447.128, 52958.628 25/12/15,13:46:04,07,10,1, 12.0,1,1, 0.253, 10547.908, 447.147, 52958.648 25/12/15,13:46:04,08,10,1, 12.0,1,1, 0.253, 10547.902, 447.139, 52958.647 25/12/15,13:46:04,09,10,1, 12.0,1,1, 0.253, 10547.898, 447.162, 52958.586 25/12/15,13:46:04,10,10,1, 12.0,1,1, 0.253, 10547.883, 447.144, 52958.608 25/12/15,13:46:04,11,10,1, 12.0,1,1, 0.253, 10547.904, 447.153, 52958.602 25/12/15,13:46:04,12,10,1, 12.0,1,1, 0.253, 10547.897, 447.167, 52958.626 25/12/15,13:46:04,13,10,1, 12.0,1,1, 0.253, 10547.887, 447.169, 52958.687 25/12/15,13:46:04,14,10,1, 12.0,1,1, 0.253, 10547.892, 447.155, 52958.656 25/12/15,13:46:04,15,10,1, 12.0,1,1, 0.253, 10547.889, 447.171, 52958.654 25/12/15,13:46:04,16,10,1, 12.0,1,1, 0.253, 10547.901, 447.180, 52958.637 25/12/15,13:46:04,17,10,1, 12.0,1,1, 0.253, 10547.919, 447.170, 52958.629 25/12/15,13:46:04,18,10,1, 12.0,1,1, 0.253, 10547.881, 447.160, 52958.529 25/12/15,13:46:04,19,10,1, 12.0,1,1, 0.253, 10547.858, 447.157, 52958.611 25/12/15,13:46:05,00,10,1, 12.0,1,1, 0.254, 10547.855, 447.157, 52958.611 25/12/15,13:46:05,01,10,1, 12.0,1,1, 0.254, 10547.865, 447.180, 52958.590 25/12/15,13:46:05,02,10,1, 12.0,1,1, 0.254, 10547.857, 447.176, 52958.650 25/12/15,13:46:05,03,10,1, 12.0,1,1, 0.254, 10547.841, 447.171, 52958.634 25/12/15,13:46:05,04,10,1, 12.0,1,1, 0.254, 10547.846, 447.161, 52958.588 25/12/15,13:46:05,05,10,1, 12.0,1,1, 0.254, 10547.849, 447.162, 52958.551 25/12/15,13:46:05,06,10,1, 12.0,1,1, 0.254, 10547.821, 447.152, 52958.568 25/12/15,13:46:05,07,10,1, 12.0,1,1, 0.254, 10547.827, 447.174, 52958.632 25/12/15,13:46:05,08,10,1, 12.0,1,1, 0.254, 10547.799, 447.177, 52958.638 25/12/15,13:46:05,09,10,1, 12.0,1,1, 0.254, 10547.811, 447.149, 52958.618 25/12/15,13:46:05,10,10,1, 12.0,1,1, 0.254, 10547.807, 447.187, 52958.541 25/12/15,13:46:05,11,10,1, 12.0,1,1, 0.254, 10547.798, 447.156, 52958.613 25/12/15,13:46:05,12,10,1, 12.0,1,1, 0.254, 10547.814, 447.177, 52958.579 25/12/15,13:46:05,13,10,1, 12.0,1,1, 0.254, 10547.783, 447.178, 52958.571 25/12/15,13:46:05,14,10,1, 12.0,1,1, 0.254, 10547.795, 447.188, 52958.673 25/12/15,13:46:05,15,10,1, 12.0,1,1, 0.254, 10547.790, 447.180, 52958.656 25/12/15,13:46:05,16,10,1, 12.0,1,1, 0.254, 10547.773, 447.188, 52958.540 25/12/15,13:46:05,17,10,1, 12.0,1,1, 0.254, 10547.793, 447.162, 52958.651 25/12/15,13:46:05,18,10,1, 12.0,1,1, 0.254, 10547.816, 447.196, 52958.604 25/12/15,13:46:05,19,10,1, 12.0,1,1, 0.254, 10547.772, 447.174, 52958.634 25/12/15,13:46:06,00,10,1, 11.9,1,1, 0.255, 10547.771, 447.174, 52958.634 25/12/15,13:46:06,01,10,1, 11.9,1,1, 0.255, 10547.803, 447.192, 52958.635 25/12/15,13:46:06,02,10,1, 11.9,1,1, 0.255, 10547.791, 447.201, 52958.651 25/12/15,13:46:06,03,10,1, 11.9,1,1, 0.255, 10547.790, 447.181, 52958.631 25/12/15,13:46:06,04,10,1, 11.9,1,1, 0.255, 10547.787, 447.192, 52958.565 25/12/15,13:46:06,05,10,1, 11.9,1,1, 0.255, 10547.792, 447.205, 52958.648 25/12/15,13:46:06,06,10,1, 11.9,1,1, 0.255, 10547.808, 447.180, 52958.604 25/12/15,13:46:06,07,10,1, 11.9,1,1, 0.255, 10547.800, 447.157, 52958.531 25/12/15,13:46:06,08,10,1, 11.9,1,1, 0.255, 10547.779, 447.190, 52958.548 25/12/15,13:46:06,09,10,1, 11.9,1,1, 0.255, 10547.791, 447.176, 52958.591 25/12/15,13:46:06,10,10,1, 11.9,1,1, 0.255, 10547.765, 447.200, 52958.638 25/12/15,13:46:06,11,10,1, 11.9,1,1, 0.255, 10547.779, 447.204, 52958.594 25/12/15,13:46:06,12,10,1, 11.9,1,1, 0.255, 10547.749, 447.198, 52958.576 25/12/15,13:46:06,13,10,1, 11.9,1,1, 0.255, 10547.762, 447.169, 52958.669 25/12/15,13:46:06,14,10,1, 11.9,1,1, 0.255, 10547.771, 447.196, 52958.640 25/12/15,13:46:06,15,10,1, 11.9,1,1, 0.255, 10547.735, 447.177, 52958.591 25/12/15,13:46:06,16,10,1, 11.9,1,1, 0.255, 10547.736, 447.213, 52958.667 25/12/15,13:46:06,17,10,1, 11.9,1,1, 0.255, 10547.737, 447.201, 52958.617 25/12/15,13:46:06,18,10,1, 11.9,1,1, 0.255, 10547.738, 447.211, 52958.586 25/12/15,13:46:06,19,10,1, 11.9,1,1, 0.255, 10547.700, 447.205, 52958.614 25/12/15,13:46:07,00,10,1, 11.9,1,1, 0.252, 10547.696, 447.205, 52958.614 25/12/15,13:46:07,01,10,1, 11.9,1,1, 0.252, 10547.704, 447.193, 52958.505 25/12/15,13:46:07,02,10,1, 11.9,1,1, 0.252, 10547.697, 447.236, 52958.574 25/12/15,13:46:07,03,10,1, 11.9,1,1, 0.252, 10547.673, 447.205, 52958.619 25/12/15,13:46:07,04,10,1, 11.9,1,1, 0.252, 10547.696, 447.229, 52958.572 25/12/15,13:46:07,05,10,1, 11.9,1,1, 0.252, 10547.682, 447.221, 52958.651 25/12/15,13:46:07,06,10,1, 11.9,1,1, 0.252, 10547.688, 447.235, 52958.572 25/12/15,13:46:07,07,10,1, 11.9,1,1, 0.252, 10547.678, 447.214, 52958.676 25/12/15,13:46:07,08,10,1, 11.9,1,1, 0.252, 10547.676, 447.259, 52958.603 25/12/15,13:46:07,09,10,1, 11.9,1,1, 0.252, 10547.710, 447.216, 52958.674 25/12/15,13:46:07,10,10,1, 11.9,1,1, 0.252, 10547.673, 447.210, 52958.638 25/12/15,13:46:07,11,10,1, 11.9,1,1, 0.252, 10547.674, 447.212, 52958.576 25/12/15,13:46:07,12,10,1, 11.9,1,1, 0.252, 10547.683, 447.220, 52958.565 25/12/15,13:46:07,13,10,1, 11.9,1,1, 0.252, 10547.665, 447.227, 52958.560 25/12/15,13:46:07,14,10,1, 11.9,1,1, 0.252, 10547.685, 447.237, 52958.576 25/12/15,13:46:07,15,10,1, 11.9,1,1, 0.252, 10547.688, 447.239, 52958.611 25/12/15,13:46:07,16,10,1, 11.9,1,1, 0.252, 10547.694, 447.236, 52958.588 25/12/15,13:46:07,17,10,1, 11.9,1,1, 0.252, 10547.673, 447.226, 52958.586 25/12/15,13:46:07,18,10,1, 11.9,1,1, 0.252, 10547.658, 447.248, 52958.632 25/12/15,13:46:07,19,10,1, 11.9,1,1, 0.252, 10547.688, 447.232, 52958.563 25/12/15,13:46:08,00,10,1, 11.9,1,1, 0.248, 10547.688, 447.232, 52958.563 25/12/15,13:46:08,01,10,1, 11.9,1,1, 0.248, 10547.647, 447.223, 52958.578 25/12/15,13:46:08,02,10,1, 11.9,1,1, 0.248, 10547.626, 447.243, 52958.568 25/12/15,13:46:08,03,10,1, 11.9,1,1, 0.248, 10547.658, 447.217, 52958.616 25/12/15,13:46:08,04,10,1, 11.9,1,1, 0.248, 10547.647, 447.230, 52958.630 25/12/15,13:46:08,05,10,1, 11.9,1,1, 0.248, 10547.643, 447.234, 52958.588 25/12/15,13:46:08,06,10,1, 11.9,1,1, 0.248, 10547.628, 447.245, 52958.523 25/12/15,13:46:08,07,10,1, 11.9,1,1, 0.248, 10547.611, 447.213, 52958.547 25/12/15,13:46:08,08,10,1, 11.9,1,1, 0.248, 10547.624, 447.253, 52958.562 25/12/15,13:46:08,09,10,1, 11.9,1,1, 0.248, 10547.607, 447.239, 52958.594 25/12/15,13:46:08,10,10,1, 11.9,1,1, 0.248, 10547.612, 447.238, 52958.610 25/12/15,13:46:08,11,10,1, 11.9,1,1, 0.248, 10547.608, 447.221, 52958.612 25/12/15,13:46:08,12,10,1, 11.9,1,1, 0.248, 10547.617, 447.251, 52958.628 25/12/15,13:46:08,13,10,1, 11.9,1,1, 0.248, 10547.583, 447.228, 52958.586 25/12/15,13:46:08,14,10,1, 11.9,1,1, 0.248, 10547.621, 447.248, 52958.532 25/12/15,13:46:08,15,10,1, 11.9,1,1, 0.248, 10547.610, 447.236, 52958.514 25/12/15,13:46:08,16,10,1, 11.9,1,1, 0.248, 10547.586, 447.235, 52958.578 25/12/15,13:46:08,17,10,1, 11.9,1,1, 0.248, 10547.605, 447.240, 52958.589 25/12/15,13:46:08,18,10,1, 11.9,1,1, 0.248, 10547.596, 447.259, 52958.587 25/12/15,13:46:08,19,10,1, 11.9,1,1, 0.248, 10547.594, 447.248, 52958.607 25/12/15,13:46:09,00,10,1, 11.9,1,1, 0.248, 10547.588, 447.248, 52958.607 25/12/15,13:46:09,01,10,1, 11.9,1,1, 0.248, 10547.613, 447.257, 52958.549 25/12/15,13:46:09,02,10,1, 11.9,1,1, 0.248, 10547.625, 447.244, 52958.563 25/12/15,13:46:09,03,10,1, 11.9,1,1, 0.248, 10547.632, 447.231, 52958.558 25/12/15,13:46:09,04,10,1, 11.9,1,1, 0.248, 10547.607, 447.270, 52958.596 25/12/15,13:46:09,05,10,1, 11.9,1,1, 0.248, 10547.619, 447.250, 52958.635 25/12/15,13:46:09,06,10,1, 11.9,1,1, 0.248, 10547.611, 447.249, 52958.594 25/12/15,13:46:09,07,10,1, 11.9,1,1, 0.248, 10547.604, 447.263, 52958.539 25/12/15,13:46:09,08,10,1, 11.9,1,1, 0.248, 10547.587, 447.257, 52958.707 25/12/15,13:46:09,09,10,1, 11.9,1,1, 0.248, 10547.581, 447.252, 52958.498 25/12/15,13:46:09,10,10,1, 11.9,1,1, 0.248, 10547.599, 447.239, 52958.600 25/12/15,13:46:09,11,10,1, 11.9,1,1, 0.248, 10547.600, 447.241, 52958.519 25/12/15,13:46:09,12,10,1, 11.9,1,1, 0.248, 10547.604, 447.258, 52958.548 25/12/15,13:46:09,13,10,1, 11.9,1,1, 0.248, 10547.618, 447.247, 52958.535 25/12/15,13:46:09,14,10,1, 11.9,1,1, 0.248, 10547.583, 447.253, 52958.573 25/12/15,13:46:09,15,10,1, 11.9,1,1, 0.248, 10547.615, 447.233, 52958.502 25/12/15,13:46:09,16,10,1, 11.9,1,1, 0.248, 10547.580, 447.255, 52958.540 25/12/15,13:46:09,17,10,1, 11.9,1,1, 0.248, 10547.588, 447.244, 52958.503 25/12/15,13:46:09,18,10,1, 11.9,1,1, 0.248, 10547.592, 447.262, 52958.581 25/12/15,13:46:09,19,10,1, 11.9,1,1, 0.248, 10547.571, 447.268, 52958.607 25/12/15,13:46:10,00,10,1, 11.9,1,1, 0.255, 10547.563, 447.268, 52958.607 25/12/15,13:46:10,01,10,1, 11.9,1,1, 0.255, 10547.568, 447.248, 52958.663 25/12/15,13:46:10,02,10,1, 11.9,1,1, 0.255, 10547.572, 447.258, 52958.538 25/12/15,13:46:10,03,10,1, 11.9,1,1, 0.255, 10547.597, 447.244, 52958.521 25/12/15,13:46:10,04,10,1, 11.9,1,1, 0.255, 10547.599, 447.270, 52958.540 25/12/15,13:46:10,05,10,1, 11.9,1,1, 0.255, 10547.565, 447.260, 52958.537 25/12/15,13:46:10,06,10,1, 11.9,1,1, 0.255, 10547.570, 447.281, 52958.558 25/12/15,13:46:10,07,10,1, 11.9,1,1, 0.255, 10547.570, 447.252, 52958.545 25/12/15,13:46:10,08,10,1, 11.9,1,1, 0.255, 10547.576, 447.263, 52958.580 25/12/15,13:46:10,09,10,1, 11.9,1,1, 0.255, 10547.575, 447.229, 52958.532 25/12/15,13:46:10,10,10,1, 11.9,1,1, 0.255, 10547.585, 447.255, 52958.515 25/12/15,13:46:10,11,10,1, 11.9,1,1, 0.255, 10547.564, 447.252, 52958.614 25/12/15,13:46:10,12,10,1, 11.9,1,1, 0.255, 10547.567, 447.253, 52958.519 25/12/15,13:46:10,13,10,1, 11.9,1,1, 0.255, 10547.569, 447.245, 52958.562 25/12/15,13:46:10,14,10,1, 11.9,1,1, 0.255, 10547.552, 447.247, 52958.584 25/12/15,13:46:10,15,10,1, 11.9,1,1, 0.255, 10547.579, 447.250, 52958.536 25/12/15,13:46:10,16,10,1, 11.9,1,1, 0.255, 10547.546, 447.230, 52958.552 25/12/15,13:46:10,17,10,1, 11.9,1,1, 0.255, 10547.557, 447.263, 52958.558 25/12/15,13:46:10,18,10,1, 11.9,1,1, 0.255, 10547.547, 447.282, 52958.553 25/12/15,13:46:10,19,10,1, 11.9,1,1, 0.255, 10547.542, 447.273, 52958.632 25/12/15,13:46:11,00,10,1, 11.9,1,1, 0.251, 10547.538, 447.273, 52958.632 25/12/15,13:46:11,01,10,1, 11.9,1,1, 0.251, 10547.534, 447.296, 52958.535 25/12/15,13:46:11,02,10,1, 11.9,1,1, 0.251, 10547.518, 447.267, 52958.515 25/12/15,13:46:11,03,10,1, 11.9,1,1, 0.251, 10547.525, 447.261, 52958.502 25/12/15,13:46:11,04,10,1, 11.9,1,1, 0.251, 10547.525, 447.273, 52958.498 25/12/15,13:46:11,05,10,1, 11.9,1,1, 0.251, 10547.516, 447.304, 52958.509 25/12/15,13:46:11,06,10,1, 11.9,1,1, 0.251, 10547.521, 447.288, 52958.673 25/12/15,13:46:11,07,10,1, 11.9,1,1, 0.251, 10547.513, 447.269, 52958.566 25/12/15,13:46:11,08,10,1, 11.9,1,1, 0.251, 10547.494, 447.295, 52958.729 25/12/15,13:46:11,09,10,1, 11.9,1,1, 0.251, 10547.502, 447.279, 52958.537 25/12/15,13:46:11,10,10,1, 11.9,1,1, 0.251, 10547.518, 447.286, 52958.545 25/12/15,13:46:11,11,10,1, 11.9,1,1, 0.251, 10547.488, 447.305, 52958.565 25/12/15,13:46:11,12,10,1, 11.9,1,1, 0.251, 10547.498, 447.272, 52958.526 25/12/15,13:46:11,13,10,1, 11.9,1,1, 0.251, 10547.494, 447.301, 52958.528 25/12/15,13:46:11,14,10,1, 11.9,1,1, 0.251, 10547.480, 447.287, 52958.646 25/12/15,13:46:11,15,10,1, 11.9,1,1, 0.251, 10547.493, 447.319, 52958.523 25/12/15,13:46:11,16,10,1, 11.9,1,1, 0.251, 10547.496, 447.291, 52958.520 25/12/15,13:46:11,17,10,1, 11.9,1,1, 0.251, 10547.519, 447.289, 52958.492 25/12/15,13:46:11,18,10,1, 11.9,1,1, 0.251, 10547.487, 447.313, 52958.497 25/12/15,13:46:11,19,10,1, 11.9,1,1, 0.251, 10547.501, 447.290, 52958.561 25/12/15,13:46:12,00,10,1, 11.9,1,1, 0.252, 10547.496, 447.290, 52958.561 25/12/15,13:46:12,01,10,1, 11.9,1,1, 0.252, 10547.495, 447.314, 52958.643 25/12/15,13:46:12,02,10,1, 11.9,1,1, 0.252, 10547.462, 447.305, 52958.623 25/12/15,13:46:12,03,10,1, 11.9,1,1, 0.252, 10547.477, 447.324, 52958.521 25/12/15,13:46:12,04,10,1, 11.9,1,1, 0.252, 10547.498, 447.299, 52958.502 25/12/15,13:46:12,05,10,1, 11.9,1,1, 0.252, 10547.501, 447.307, 52958.553 25/12/15,13:46:12,06,10,1, 11.9,1,1, 0.252, 10547.490, 447.296, 52958.553 25/12/15,13:46:12,07,10,1, 11.9,1,1, 0.252, 10547.480, 447.291, 52958.528 25/12/15,13:46:12,08,10,1, 11.9,1,1, 0.252, 10547.470, 447.323, 52958.560 25/12/15,13:46:12,09,10,1, 11.9,1,1, 0.252, 10547.461, 447.312, 52958.600 25/12/15,13:46:12,10,10,1, 11.9,1,1, 0.252, 10547.480, 447.297, 52958.529 25/12/15,13:46:12,11,10,1, 11.9,1,1, 0.252, 10547.474, 447.298, 52958.509 25/12/15,13:46:12,12,10,1, 11.9,1,1, 0.252, 10547.446, 447.308, 52958.503 25/12/15,13:46:12,13,10,1, 11.9,1,1, 0.252, 10547.459, 447.293, 52958.585 25/12/15,13:46:12,14,10,1, 11.9,1,1, 0.252, 10547.479, 447.308, 52958.594 25/12/15,13:46:12,15,10,1, 11.9,1,1, 0.252, 10547.470, 447.300, 52958.618 25/12/15,13:46:12,16,10,1, 11.9,1,1, 0.252, 10547.444, 447.308, 52958.542 25/12/15,13:46:12,17,10,1, 11.9,1,1, 0.252, 10547.448, 447.314, 52958.544 25/12/15,13:46:12,18,10,1, 11.9,1,1, 0.252, 10547.434, 447.332, 52958.564 25/12/15,13:46:12,19,10,1, 11.9,1,1, 0.252, 10547.414, 447.320, 52958.530 25/12/15,13:46:13,00,10,1, 11.9,1,1, 0.254, 10547.413, 447.320, 52958.530 25/12/15,13:46:13,01,10,1, 11.9,1,1, 0.254, 10547.418, 447.327, 52958.596 25/12/15,13:46:13,02,10,1, 11.9,1,1, 0.254, 10547.436, 447.303, 52958.575 25/12/15,13:46:13,03,10,1, 11.9,1,1, 0.254, 10547.433, 447.295, 52958.499 25/12/15,13:46:13,04,10,1, 11.9,1,1, 0.254, 10547.420, 447.295, 52958.484 25/12/15,13:46:13,05,10,1, 11.9,1,1, 0.254, 10547.408, 447.290, 52958.490 25/12/15,13:46:13,06,10,1, 11.9,1,1, 0.254, 10547.432, 447.313, 52958.492 25/12/15,13:46:13,07,10,1, 11.9,1,1, 0.254, 10547.426, 447.321, 52958.544 25/12/15,13:46:13,08,10,1, 11.9,1,1, 0.254, 10547.420, 447.325, 52958.565 25/12/15,13:46:13,09,10,1, 11.9,1,1, 0.254, 10547.386, 447.309, 52958.564 25/12/15,13:46:13,10,10,1, 11.9,1,1, 0.254, 10547.400, 447.323, 52958.555 25/12/15,13:46:13,11,10,1, 11.9,1,1, 0.254, 10547.404, 447.324, 52958.499 25/12/15,13:46:13,12,10,1, 11.9,1,1, 0.254, 10547.425, 447.333, 52958.540 25/12/15,13:46:13,13,10,1, 11.9,1,1, 0.254, 10547.411, 447.300, 52958.460 25/12/15,13:46:13,14,10,1, 11.9,1,1, 0.254, 10547.398, 447.332, 52958.516 25/12/15,13:46:13,15,10,1, 11.9,1,1, 0.254, 10547.397, 447.302, 52958.472 25/12/15,13:46:13,16,10,1, 11.9,1,1, 0.254, 10547.412, 447.333, 52958.519 25/12/15,13:46:13,17,10,1, 11.9,1,1, 0.254, 10547.390, 447.319, 52958.486 25/12/15,13:46:13,18,10,1, 11.9,1,1, 0.254, 10547.409, 447.307, 52958.495 25/12/15,13:46:13,19,10,1, 11.9,1,1, 0.254, 10547.384, 447.303, 52958.520 25/12/15,13:46:14,00,09,1, 11.9,1,1, 0.251, 10547.379, 447.303, 52958.520 25/12/15,13:46:14,01,09,1, 11.9,1,1, 0.251, 10547.409, 447.312, 52958.497 25/12/15,13:46:14,02,09,1, 11.9,1,1, 0.251, 10547.388, 447.308, 52958.523 25/12/15,13:46:14,03,09,1, 11.9,1,1, 0.251, 10547.355, 447.301, 52958.557 25/12/15,13:46:14,04,09,1, 11.9,1,1, 0.251, 10547.386, 447.309, 52958.476 25/12/15,13:46:14,05,09,1, 11.9,1,1, 0.251, 10547.370, 447.297, 52958.491 25/12/15,13:46:14,06,09,1, 11.9,1,1, 0.251, 10547.334, 447.290, 52958.512 25/12/15,13:46:14,07,09,1, 11.9,1,1, 0.251, 10547.346, 447.307, 52958.474 25/12/15,13:46:14,08,09,1, 11.9,1,1, 0.251, 10547.369, 447.306, 52958.419 25/12/15,13:46:14,09,09,1, 11.9,1,1, 0.251, 10547.354, 447.295, 52958.442 25/12/15,13:46:14,10,09,1, 11.9,1,1, 0.251, 10547.352, 447.289, 52958.484 25/12/15,13:46:14,11,09,1, 11.9,1,1, 0.251, 10547.355, 447.298, 52958.487 25/12/15,13:46:14,12,09,1, 11.9,1,1, 0.251, 10547.327, 447.307, 52958.523 25/12/15,13:46:14,13,09,1, 11.9,1,1, 0.251, 10547.360, 447.287, 52958.493 25/12/15,13:46:14,14,09,1, 11.9,1,1, 0.251, 10547.355, 447.302, 52958.478 25/12/15,13:46:14,15,09,1, 11.9,1,1, 0.251, 10547.345, 447.276, 52958.529 25/12/15,13:46:14,16,09,1, 11.9,1,1, 0.251, 10547.338, 447.289, 52958.498 25/12/15,13:46:14,17,09,1, 11.9,1,1, 0.251, 10547.342, 447.294, 52958.481 25/12/15,13:46:14,18,09,1, 11.9,1,1, 0.251, 10547.365, 447.277, 52958.501 25/12/15,13:46:14,19,09,1, 11.9,1,1, 0.251, 10547.342, 447.304, 52958.476 25/12/15,13:46:15,00,09,1, 11.9,1,1, 0.251, 10547.338, 447.304, 52958.476 25/12/15,13:46:15,01,09,1, 11.9,1,1, 0.251, 10547.331, 447.281, 52958.508 25/12/15,13:46:15,02,09,1, 11.9,1,1, 0.251, 10547.321, 447.282, 52958.416 25/12/15,13:46:15,03,09,1, 11.9,1,1, 0.251, 10547.369, 447.296, 52958.513 25/12/15,13:46:15,04,09,1, 11.9,1,1, 0.251, 10547.353, 447.285, 52958.473 25/12/15,13:46:15,05,09,1, 11.9,1,1, 0.251, 10547.346, 447.256, 52958.438 25/12/15,13:46:15,06,09,1, 11.9,1,1, 0.251, 10547.361, 447.258, 52958.491 25/12/15,13:46:15,07,09,1, 11.9,1,1, 0.251, 10547.336, 447.263, 52958.415 25/12/15,13:46:15,08,09,1, 11.9,1,1, 0.251, 10547.312, 447.271, 52958.508 25/12/15,13:46:15,09,09,1, 11.9,1,1, 0.251, 10547.303, 447.278, 52958.481 25/12/15,13:46:15,10,09,1, 11.9,1,1, 0.251, 10547.339, 447.271, 52958.477 25/12/15,13:46:15,11,09,1, 11.9,1,1, 0.251, 10547.346, 447.262, 52958.482 25/12/15,13:46:15,12,09,1, 11.9,1,1, 0.251, 10547.335, 447.275, 52958.563 25/12/15,13:46:15,13,09,1, 11.9,1,1, 0.251, 10547.324, 447.309, 52958.532 25/12/15,13:46:15,14,09,1, 11.9,1,1, 0.251, 10547.316, 447.310, 52958.517 25/12/15,13:46:15,15,09,1, 11.9,1,1, 0.251, 10547.307, 447.281, 52958.397 25/12/15,13:46:15,16,09,1, 11.9,1,1, 0.251, 10547.301, 447.284, 52958.475 25/12/15,13:46:15,17,09,1, 11.9,1,1, 0.251, 10547.302, 447.293, 52958.427 25/12/15,13:46:15,18,09,1, 11.9,1,1, 0.251, 10547.293, 447.260, 52958.422 25/12/15,13:46:15,19,09,1, 11.9,1,1, 0.251, 10547.289, 447.273, 52958.474 25/12/15,13:46:16,00,09,1, 12.0,1,1, 0.252, 10547.287, 447.273, 52958.474 25/12/15,13:46:16,01,09,1, 12.0,1,1, 0.252, 10547.276, 447.263, 52958.444 25/12/15,13:46:16,02,09,1, 12.0,1,1, 0.252, 10547.269, 447.264, 52958.469 25/12/15,13:46:16,03,09,1, 12.0,1,1, 0.252, 10547.281, 447.262, 52958.477 25/12/15,13:46:16,04,09,1, 12.0,1,1, 0.252, 10547.292, 447.270, 52958.510 25/12/15,13:46:16,05,09,1, 12.0,1,1, 0.252, 10547.303, 447.276, 52958.459 25/12/15,13:46:16,06,09,1, 12.0,1,1, 0.252, 10547.288, 447.287, 52958.507 25/12/15,13:46:16,07,09,1, 12.0,1,1, 0.252, 10547.305, 447.254, 52958.422 25/12/15,13:46:16,08,09,1, 12.0,1,1, 0.252, 10547.311, 447.268, 52958.436 25/12/15,13:46:16,09,09,1, 12.0,1,1, 0.252, 10547.260, 447.272, 52958.485 25/12/15,13:46:16,10,09,1, 12.0,1,1, 0.252, 10547.294, 447.277, 52958.459 25/12/15,13:46:16,11,09,1, 12.0,1,1, 0.252, 10547.286, 447.289, 52958.494 25/12/15,13:46:16,12,09,1, 12.0,1,1, 0.252, 10547.283, 447.278, 52958.505 25/12/15,13:46:16,13,09,1, 12.0,1,1, 0.252, 10547.289, 447.271, 52958.440 25/12/15,13:46:16,14,09,1, 12.0,1,1, 0.252, 10547.292, 447.255, 52958.487 25/12/15,13:46:16,15,09,1, 12.0,1,1, 0.252, 10547.297, 447.283, 52958.490 25/12/15,13:46:16,16,09,1, 12.0,1,1, 0.252, 10547.324, 447.277, 52958.435 25/12/15,13:46:16,17,09,1, 12.0,1,1, 0.252, 10547.285, 447.261, 52958.438 25/12/15,13:46:16,18,09,1, 12.0,1,1, 0.252, 10547.279, 447.258, 52958.425 25/12/15,13:46:16,19,09,1, 12.0,1,1, 0.252, 10547.328, 447.285, 52958.398 25/12/15,13:46:17,00,09,1, 11.9,1,1, 0.254, 10547.321, 447.285, 52958.398 25/12/15,13:46:17,01,09,1, 11.9,1,1, 0.254, 10547.289, 447.266, 52958.458 25/12/15,13:46:17,02,09,1, 11.9,1,1, 0.254, 10547.290, 447.253, 52958.425 25/12/15,13:46:17,03,09,1, 11.9,1,1, 0.254, 10547.302, 447.266, 52958.363 25/12/15,13:46:17,04,09,1, 11.9,1,1, 0.254, 10547.294, 447.257, 52958.444 25/12/15,13:46:17,05,09,1, 11.9,1,1, 0.254, 10547.298, 447.278, 52958.475 25/12/15,13:46:17,06,09,1, 11.9,1,1, 0.254, 10547.298, 447.268, 52958.446 25/12/15,13:46:17,07,09,1, 11.9,1,1, 0.254, 10547.284, 447.288, 52958.478 25/12/15,13:46:17,08,09,1, 11.9,1,1, 0.254, 10547.272, 447.256, 52958.476 25/12/15,13:46:17,09,09,1, 11.9,1,1, 0.254, 10547.260, 447.265, 52958.461 25/12/15,13:46:17,10,09,1, 11.9,1,1, 0.254, 10547.230, 447.249, 52958.459 25/12/15,13:46:17,11,09,1, 11.9,1,1, 0.254, 10547.272, 447.250, 52958.480 25/12/15,13:46:17,12,09,1, 11.9,1,1, 0.254, 10547.251, 447.251, 52958.425 25/12/15,13:46:17,13,09,1, 11.9,1,1, 0.254, 10547.254, 447.250, 52958.431 25/12/15,13:46:17,14,09,1, 11.9,1,1, 0.254, 10547.237, 447.250, 52958.417 25/12/15,13:46:17,15,09,1, 11.9,1,1, 0.254, 10547.223, 447.250, 52958.485 25/12/15,13:46:17,16,09,1, 11.9,1,1, 0.254, 10547.230, 447.227, 52958.429 25/12/15,13:46:17,17,09,1, 11.9,1,1, 0.254, 10547.240, 447.266, 52958.388 25/12/15,13:46:17,18,09,1, 11.9,1,1, 0.254, 10547.236, 447.254, 52958.367 25/12/15,13:46:17,19,09,1, 11.9,1,1, 0.254, 10547.225, 447.266, 52958.421 25/12/15,13:46:18,00,09,1, 12.0,1,1, 0.254, 10547.221, 447.266, 52958.421 25/12/15,13:46:18,01,09,1, 12.0,1,1, 0.254, 10547.219, 447.270, 52958.491 25/12/15,13:46:18,02,09,1, 12.0,1,1, 0.254, 10547.229, 447.269, 52958.494 25/12/15,13:46:18,03,09,1, 12.0,1,1, 0.254, 10547.226, 447.253, 52958.439 25/12/15,13:46:18,04,09,1, 12.0,1,1, 0.254, 10547.236, 447.243, 52958.435 25/12/15,13:46:18,05,09,1, 12.0,1,1, 0.254, 10547.230, 447.238, 52958.514 25/12/15,13:46:18,06,09,1, 12.0,1,1, 0.254, 10547.227, 447.248, 52958.394 25/12/15,13:46:18,07,09,1, 12.0,1,1, 0.254, 10547.239, 447.267, 52958.539 25/12/15,13:46:18,08,09,1, 12.0,1,1, 0.254, 10547.247, 447.217, 52958.380 25/12/15,13:46:18,09,09,1, 12.0,1,1, 0.254, 10547.247, 447.246, 52958.428 25/12/15,13:46:18,10,09,1, 12.0,1,1, 0.254, 10547.237, 447.245, 52958.391 25/12/15,13:46:18,11,09,1, 12.0,1,1, 0.254, 10547.240, 447.243, 52958.442 25/12/15,13:46:18,12,09,1, 12.0,1,1, 0.254, 10547.252, 447.238, 52958.368 25/12/15,13:46:18,13,09,1, 12.0,1,1, 0.254, 10547.260, 447.249, 52958.449 25/12/15,13:46:18,14,09,1, 12.0,1,1, 0.254, 10547.232, 447.258, 52958.509 25/12/15,13:46:18,15,09,1, 12.0,1,1, 0.254, 10547.258, 447.270, 52958.468 25/12/15,13:46:18,16,09,1, 12.0,1,1, 0.254, 10547.241, 447.251, 52958.523 25/12/15,13:46:18,17,09,1, 12.0,1,1, 0.254, 10547.234, 447.241, 52958.492 25/12/15,13:46:18,18,09,1, 12.0,1,1, 0.254, 10547.239, 447.242, 52958.437 25/12/15,13:46:18,19,09,1, 12.0,1,1, 0.254, 10547.241, 447.234, 52958.456 25/12/15,13:46:19,00,09,1, 11.9,1,1, 0.256, 10547.237, 447.234, 52958.456 25/12/15,13:46:19,01,09,1, 11.9,1,1, 0.256, 10547.238, 447.224, 52958.432 25/12/15,13:46:19,02,09,1, 11.9,1,1, 0.256, 10547.242, 447.211, 52958.385 25/12/15,13:46:19,03,09,1, 11.9,1,1, 0.256, 10547.196, 447.211, 52958.472 25/12/15,13:46:19,04,09,1, 11.9,1,1, 0.256, 10547.199, 447.230, 52958.409 25/12/15,13:46:19,05,09,1, 11.9,1,1, 0.256, 10547.205, 447.243, 52958.385 25/12/15,13:46:19,06,09,1, 11.9,1,1, 0.256, 10547.221, 447.231, 52958.362 25/12/15,13:46:19,07,09,1, 11.9,1,1, 0.256, 10547.205, 447.210, 52958.349 25/12/15,13:46:19,08,09,1, 11.9,1,1, 0.256, 10547.203, 447.223, 52958.393 25/12/15,13:46:19,09,09,1, 11.9,1,1, 0.256, 10547.197, 447.217, 52958.388 25/12/15,13:46:19,10,09,1, 11.9,1,1, 0.256, 10547.198, 447.224, 52958.452 25/12/15,13:46:19,11,09,1, 11.9,1,1, 0.256, 10547.200, 447.245, 52958.423 25/12/15,13:46:19,12,09,1, 11.9,1,1, 0.256, 10547.204, 447.245, 52958.448 25/12/15,13:46:19,13,09,1, 11.9,1,1, 0.256, 10547.182, 447.267, 52958.422 25/12/15,13:46:19,14,09,1, 11.9,1,1, 0.256, 10547.209, 447.258, 52958.416 25/12/15,13:46:19,15,09,1, 11.9,1,1, 0.256, 10547.177, 447.246, 52958.431 25/12/15,13:46:19,16,09,1, 11.9,1,1, 0.256, 10547.219, 447.243, 52958.411 25/12/15,13:46:19,17,09,1, 11.9,1,1, 0.256, 10547.186, 447.271, 52958.446 25/12/15,13:46:19,18,09,1, 11.9,1,1, 0.256, 10547.188, 447.249, 52958.368 25/12/15,13:46:19,19,09,1, 11.9,1,1, 0.256, 10547.200, 447.234, 52958.408 25/12/15,13:46:20,00,09,1, 11.9,1,1, 0.255, 10547.196, 447.234, 52958.408 25/12/15,13:46:20,01,09,1, 11.9,1,1, 0.255, 10547.198, 447.235, 52958.434 25/12/15,13:46:20,02,09,1, 11.9,1,1, 0.255, 10547.214, 447.203, 52958.422 25/12/15,13:46:20,03,09,1, 11.9,1,1, 0.255, 10547.190, 447.235, 52958.438 25/12/15,13:46:20,04,09,1, 11.9,1,1, 0.255, 10547.210, 447.225, 52958.422 25/12/15,13:46:20,05,09,1, 11.9,1,1, 0.255, 10547.209, 447.231, 52958.499 25/12/15,13:46:20,06,09,1, 11.9,1,1, 0.255, 10547.201, 447.248, 52958.402 25/12/15,13:46:20,07,09,1, 11.9,1,1, 0.255, 10547.201, 447.221, 52958.415 25/12/15,13:46:20,08,09,1, 11.9,1,1, 0.255, 10547.214, 447.211, 52958.393 25/12/15,13:46:20,09,09,1, 11.9,1,1, 0.255, 10547.195, 447.241, 52958.411 25/12/15,13:46:20,10,09,1, 11.9,1,1, 0.255, 10547.209, 447.230, 52958.410 25/12/15,13:46:20,11,09,1, 11.9,1,1, 0.255, 10547.205, 447.234, 52958.444 25/12/15,13:46:20,12,09,1, 11.9,1,1, 0.255, 10547.237, 447.225, 52958.405 25/12/15,13:46:20,13,09,1, 11.9,1,1, 0.255, 10547.237, 447.244, 52958.437 25/12/15,13:46:20,14,09,1, 11.9,1,1, 0.255, 10547.222, 447.229, 52958.402 25/12/15,13:46:20,15,09,1, 11.9,1,1, 0.255, 10547.239, 447.262, 52958.433 25/12/15,13:46:20,16,09,1, 11.9,1,1, 0.255, 10547.230, 447.240, 52958.455 25/12/15,13:46:20,17,09,1, 11.9,1,1, 0.255, 10547.205, 447.250, 52958.460 25/12/15,13:46:20,18,09,1, 11.9,1,1, 0.255, 10547.195, 447.260, 52958.484 25/12/15,13:46:20,19,09,1, 11.9,1,1, 0.255, 10547.227, 447.245, 52958.453 25/12/15,13:46:21,00,09,1, 12.0,1,1, 0.255, 10547.221, 447.245, 52958.453 25/12/15,13:46:21,01,09,1, 12.0,1,1, 0.255, 10547.188, 447.260, 52958.397 25/12/15,13:46:21,02,09,1, 12.0,1,1, 0.255, 10547.181, 447.244, 52958.600 25/12/15,13:46:21,03,09,1, 12.0,1,1, 0.255, 10547.234, 447.219, 52958.371 25/12/15,13:46:21,04,09,1, 12.0,1,1, 0.255, 10547.221, 447.230, 52958.362 25/12/15,13:46:21,05,09,1, 12.0,1,1, 0.255, 10547.207, 447.258, 52958.436 25/12/15,13:46:21,06,09,1, 12.0,1,1, 0.255, 10547.200, 447.251, 52958.424 25/12/15,13:46:21,07,09,1, 12.0,1,1, 0.255, 10547.186, 447.253, 52958.383 25/12/15,13:46:21,08,09,1, 12.0,1,1, 0.255, 10547.175, 447.250, 52958.385 25/12/15,13:46:21,09,09,1, 12.0,1,1, 0.255, 10547.209, 447.257, 52958.416 25/12/15,13:46:21,10,09,1, 12.0,1,1, 0.255, 10547.196, 447.240, 52958.393 25/12/15,13:46:21,11,09,1, 12.0,1,1, 0.255, 10547.195, 447.252, 52958.398 25/12/15,13:46:21,12,09,1, 12.0,1,1, 0.255, 10547.179, 447.228, 52958.476 25/12/15,13:46:21,13,09,1, 12.0,1,1, 0.255, 10547.196, 447.235, 52958.428 25/12/15,13:46:21,14,09,1, 12.0,1,1, 0.255, 10547.190, 447.253, 52958.446 25/12/15,13:46:21,15,09,1, 12.0,1,1, 0.255, 10547.206, 447.247, 52958.388 25/12/15,13:46:21,16,09,1, 12.0,1,1, 0.255, 10547.198, 447.236, 52958.360 25/12/15,13:46:21,17,09,1, 12.0,1,1, 0.255, 10547.196, 447.239, 52958.424 25/12/15,13:46:21,18,09,1, 12.0,1,1, 0.255, 10547.204, 447.237, 52958.456 25/12/15,13:46:21,19,09,1, 12.0,1,1, 0.255, 10547.207, 447.236, 52958.349 25/12/15,13:46:22,00,09,1, 12.0,1,1, 0.257, 10547.204, 447.236, 52958.349 25/12/15,13:46:22,01,09,1, 12.0,1,1, 0.257, 10547.228, 447.242, 52958.373 25/12/15,13:46:22,02,09,1, 12.0,1,1, 0.257, 10547.245, 447.250, 52958.380 25/12/15,13:46:22,03,09,1, 12.0,1,1, 0.257, 10547.225, 447.250, 52958.435 25/12/15,13:46:22,04,09,1, 12.0,1,1, 0.257, 10547.216, 447.249, 52958.444 25/12/15,13:46:22,05,09,1, 12.0,1,1, 0.257, 10547.200, 447.230, 52958.420 25/12/15,13:46:22,06,09,1, 12.0,1,1, 0.257, 10547.229, 447.239, 52958.462 25/12/15,13:46:22,07,09,1, 12.0,1,1, 0.257, 10547.221, 447.221, 52958.449 25/12/15,13:46:22,08,09,1, 12.0,1,1, 0.257, 10547.224, 447.215, 52958.390 25/12/15,13:46:22,09,09,1, 12.0,1,1, 0.257, 10547.220, 447.225, 52958.419 25/12/15,13:46:22,10,09,1, 12.0,1,1, 0.257, 10547.236, 447.223, 52958.366 25/12/15,13:46:22,11,09,1, 12.0,1,1, 0.257, 10547.231, 447.212, 52958.387 25/12/15,13:46:22,12,09,1, 12.0,1,1, 0.257, 10547.223, 447.220, 52958.407 25/12/15,13:46:22,13,09,1, 12.0,1,1, 0.257, 10547.213, 447.244, 52958.417 25/12/15,13:46:22,14,09,1, 12.0,1,1, 0.257, 10547.221, 447.230, 52958.436 25/12/15,13:46:22,15,09,1, 12.0,1,1, 0.257, 10547.210, 447.232, 52958.427 25/12/15,13:46:22,16,09,1, 12.0,1,1, 0.257, 10547.225, 447.235, 52958.425 25/12/15,13:46:22,17,09,1, 12.0,1,1, 0.257, 10547.215, 447.236, 52958.433 25/12/15,13:46:22,18,09,1, 12.0,1,1, 0.257, 10547.230, 447.234, 52958.422 25/12/15,13:46:22,19,09,1, 12.0,1,1, 0.257, 10547.254, 447.252, 52958.397 25/12/15,13:46:23,00,09,1, 12.0,1,1, 0.257, 10547.246, 447.252, 52958.397 25/12/15,13:46:23,01,09,1, 12.0,1,1, 0.257, 10547.256, 447.225, 52958.420 25/12/15,13:46:23,02,09,1, 12.0,1,1, 0.257, 10547.239, 447.245, 52958.379 25/12/15,13:46:23,03,09,1, 12.0,1,1, 0.257, 10547.231, 447.230, 52958.400 25/12/15,13:46:23,04,09,1, 12.0,1,1, 0.257, 10547.213, 447.240, 52958.368 25/12/15,13:46:23,05,09,1, 12.0,1,1, 0.257, 10547.238, 447.255, 52958.402 25/12/15,13:46:23,06,09,1, 12.0,1,1, 0.257, 10547.251, 447.253, 52958.419 25/12/15,13:46:23,07,09,1, 12.0,1,1, 0.257, 10547.224, 447.239, 52958.440 25/12/15,13:46:23,08,09,1, 12.0,1,1, 0.257, 10547.231, 447.231, 52958.414 25/12/15,13:46:23,09,09,1, 12.0,1,1, 0.257, 10547.233, 447.233, 52958.416 25/12/15,13:46:23,10,09,1, 12.0,1,1, 0.257, 10547.254, 447.233, 52958.388 25/12/15,13:46:23,11,09,1, 12.0,1,1, 0.257, 10547.213, 447.235, 52958.414 25/12/15,13:46:23,12,09,1, 12.0,1,1, 0.257, 10547.234, 447.239, 52958.339 25/12/15,13:46:23,13,09,1, 12.0,1,1, 0.257, 10547.253, 447.241, 52958.406 25/12/15,13:46:23,14,09,1, 12.0,1,1, 0.257, 10547.271, 447.250, 52958.380 25/12/15,13:46:23,15,09,1, 12.0,1,1, 0.257, 10547.262, 447.215, 52958.393 25/12/15,13:46:23,16,09,1, 12.0,1,1, 0.257, 10547.270, 447.216, 52958.381 25/12/15,13:46:23,17,09,1, 12.0,1,1, 0.257, 10547.282, 447.224, 52958.334 25/12/15,13:46:23,18,09,1, 12.0,1,1, 0.257, 10547.277, 447.226, 52958.379 25/12/15,13:46:23,19,09,1, 12.0,1,1, 0.257, 10547.242, 447.234, 52958.385 25/12/15,13:46:24,00,09,1, 11.9,1,1, 0.254, 10547.237, 447.234, 52958.385 25/12/15,13:46:24,01,09,1, 11.9,1,1, 0.254, 10547.241, 447.235, 52958.393 25/12/15,13:46:24,02,09,1, 11.9,1,1, 0.254, 10547.237, 447.208, 52958.389 25/12/15,13:46:24,03,09,1, 11.9,1,1, 0.254, 10547.264, 447.210, 52958.430 25/12/15,13:46:24,04,09,1, 11.9,1,1, 0.254, 10547.251, 447.234, 52958.394 25/12/15,13:46:24,05,09,1, 11.9,1,1, 0.254, 10547.244, 447.220, 52958.411 25/12/15,13:46:24,06,09,1, 11.9,1,1, 0.254, 10547.270, 447.206, 52958.372 25/12/15,13:46:24,07,09,1, 11.9,1,1, 0.254, 10547.255, 447.215, 52958.388 25/12/15,13:46:24,08,09,1, 11.9,1,1, 0.254, 10547.256, 447.204, 52958.369 25/12/15,13:46:24,09,09,1, 11.9,1,1, 0.254, 10547.246, 447.233, 52958.419 25/12/15,13:46:24,10,09,1, 11.9,1,1, 0.254, 10547.250, 447.217, 52958.326 25/12/15,13:46:24,11,09,1, 11.9,1,1, 0.254, 10547.251, 447.212, 52958.314 25/12/15,13:46:24,12,09,1, 11.9,1,1, 0.254, 10547.226, 447.249, 52958.367 25/12/15,13:46:24,13,09,1, 11.9,1,1, 0.254, 10547.279, 447.226, 52958.303 25/12/15,13:46:24,14,09,1, 11.9,1,1, 0.254, 10547.246, 447.232, 52958.397 25/12/15,13:46:24,15,09,1, 11.9,1,1, 0.254, 10547.275, 447.230, 52958.382 25/12/15,13:46:24,16,09,1, 11.9,1,1, 0.254, 10547.266, 447.201, 52958.444 25/12/15,13:46:24,17,09,1, 11.9,1,1, 0.254, 10547.268, 447.225, 52958.431 25/12/15,13:46:24,18,09,1, 11.9,1,1, 0.254, 10547.276, 447.223, 52958.419 25/12/15,13:46:24,19,09,1, 11.9,1,1, 0.254, 10547.301, 447.216, 52958.357 25/12/15,13:46:25,00,09,1, 11.9,1,1, 0.252, 10547.296, 447.216, 52958.357 25/12/15,13:46:25,01,09,1, 11.9,1,1, 0.252, 10547.287, 447.223, 52958.333 25/12/15,13:46:25,02,09,1, 11.9,1,1, 0.252, 10547.281, 447.233, 52958.406 25/12/15,13:46:25,03,09,1, 11.9,1,1, 0.252, 10547.315, 447.203, 52958.348 25/12/15,13:46:25,04,09,1, 11.9,1,1, 0.252, 10547.283, 447.194, 52958.358 25/12/15,13:46:25,05,09,1, 11.9,1,1, 0.252, 10547.324, 447.205, 52958.352 25/12/15,13:46:25,06,09,1, 11.9,1,1, 0.252, 10547.297, 447.213, 52958.365 25/12/15,13:46:25,07,09,1, 11.9,1,1, 0.252, 10547.289, 447.211, 52958.372 25/12/15,13:46:25,08,09,1, 11.9,1,1, 0.252, 10547.283, 447.229, 52958.432 25/12/15,13:46:25,09,09,1, 11.9,1,1, 0.252, 10547.276, 447.220, 52958.420 25/12/15,13:46:25,10,09,1, 11.9,1,1, 0.252, 10547.286, 447.201, 52958.356 25/12/15,13:46:25,11,09,1, 11.9,1,1, 0.252, 10547.306, 447.241, 52958.332 25/12/15,13:46:25,12,09,1, 11.9,1,1, 0.252, 10547.298, 447.224, 52958.369 25/12/15,13:46:25,13,09,1, 11.9,1,1, 0.252, 10547.269, 447.232, 52958.369 25/12/15,13:46:25,14,09,1, 11.9,1,1, 0.252, 10547.270, 447.223, 52958.362 25/12/15,13:46:25,15,09,1, 11.9,1,1, 0.252, 10547.311, 447.201, 52958.389 25/12/15,13:46:25,16,09,1, 11.9,1,1, 0.252, 10547.291, 447.222, 52958.399 25/12/15,13:46:25,17,09,1, 11.9,1,1, 0.252, 10547.297, 447.220, 52958.434 25/12/15,13:46:25,18,09,1, 11.9,1,1, 0.252, 10547.304, 447.220, 52958.313 25/12/15,13:46:25,19,09,1, 11.9,1,1, 0.252, 10547.265, 447.212, 52958.354 25/12/15,13:46:26,00,09,1, 12.0,1,1, 0.251, 10547.262, 447.212, 52958.354 25/12/15,13:46:26,01,09,1, 12.0,1,1, 0.251, 10547.286, 447.216, 52958.393 25/12/15,13:46:26,02,09,1, 12.0,1,1, 0.251, 10547.295, 447.214, 52958.388 25/12/15,13:46:26,03,09,1, 12.0,1,1, 0.251, 10547.286, 447.221, 52958.422 25/12/15,13:46:26,04,09,1, 12.0,1,1, 0.251, 10547.276, 447.253, 52958.416 25/12/15,13:46:26,05,09,1, 12.0,1,1, 0.251, 10547.297, 447.225, 52958.453 25/12/15,13:46:26,06,09,1, 12.0,1,1, 0.251, 10547.304, 447.213, 52958.398 25/12/15,13:46:26,07,09,1, 12.0,1,1, 0.251, 10547.306, 447.201, 52958.362 25/12/15,13:46:26,08,09,1, 12.0,1,1, 0.251, 10547.311, 447.220, 52958.402 25/12/15,13:46:26,09,09,1, 12.0,1,1, 0.251, 10547.326, 447.184, 52958.383 25/12/15,13:46:26,10,09,1, 12.0,1,1, 0.251, 10547.334, 447.217, 52958.428 25/12/15,13:46:26,11,09,1, 12.0,1,1, 0.251, 10547.326, 447.213, 52958.407 25/12/15,13:46:26,12,09,1, 12.0,1,1, 0.251, 10547.302, 447.241, 52958.373 25/12/15,13:46:26,13,09,1, 12.0,1,1, 0.251, 10547.337, 447.213, 52958.412 25/12/15,13:46:26,14,09,1, 12.0,1,1, 0.251, 10547.324, 447.219, 52958.379 25/12/15,13:46:26,15,09,1, 12.0,1,1, 0.251, 10547.319, 447.215, 52958.365 25/12/15,13:46:26,16,09,1, 12.0,1,1, 0.251, 10547.332, 447.219, 52958.428 25/12/15,13:46:26,17,09,1, 12.0,1,1, 0.251, 10547.343, 447.198, 52958.429 25/12/15,13:46:26,18,09,1, 12.0,1,1, 0.251, 10547.321, 447.197, 52958.413 25/12/15,13:46:26,19,09,1, 12.0,1,1, 0.251, 10547.344, 447.209, 52958.444 25/12/15,13:46:27,00,09,1, 12.0,1,1, 0.254, 10547.338, 447.209, 52958.444 25/12/15,13:46:27,01,09,1, 12.0,1,1, 0.254, 10547.322, 447.213, 52958.322 25/12/15,13:46:27,02,09,1, 12.0,1,1, 0.254, 10547.325, 447.198, 52958.370 25/12/15,13:46:27,03,09,1, 12.0,1,1, 0.254, 10547.328, 447.203, 52958.348 25/12/15,13:46:27,04,09,1, 12.0,1,1, 0.254, 10547.342, 447.182, 52958.386 25/12/15,13:46:27,05,09,1, 12.0,1,1, 0.254, 10547.327, 447.213, 52958.362 25/12/15,13:46:27,06,09,1, 12.0,1,1, 0.254, 10547.333, 447.228, 52958.330 25/12/15,13:46:27,07,09,1, 12.0,1,1, 0.254, 10547.319, 447.228, 52958.367 25/12/15,13:46:27,08,09,1, 12.0,1,1, 0.254, 10547.340, 447.222, 52958.356 25/12/15,13:46:27,09,09,1, 12.0,1,1, 0.254, 10547.342, 447.225, 52958.385 25/12/15,13:46:27,10,09,1, 12.0,1,1, 0.254, 10547.335, 447.216, 52958.404 25/12/15,13:46:27,11,09,1, 12.0,1,1, 0.254, 10547.322, 447.213, 52958.456 25/12/15,13:46:27,12,09,1, 12.0,1,1, 0.254, 10547.350, 447.216, 52958.458 25/12/15,13:46:27,13,09,1, 12.0,1,1, 0.254, 10547.355, 447.227, 52958.405 25/12/15,13:46:27,14,09,1, 12.0,1,1, 0.254, 10547.328, 447.211, 52958.378 25/12/15,13:46:27,15,09,1, 12.0,1,1, 0.254, 10547.318, 447.205, 52958.364 25/12/15,13:46:27,16,09,1, 12.0,1,1, 0.254, 10547.342, 447.207, 52958.376 25/12/15,13:46:27,17,09,1, 12.0,1,1, 0.254, 10547.329, 447.190, 52958.358 25/12/15,13:46:27,18,09,1, 12.0,1,1, 0.254, 10547.358, 447.200, 52958.352 25/12/15,13:46:27,19,09,1, 12.0,1,1, 0.254, 10547.351, 447.209, 52958.420 25/12/15,13:46:28,00,09,1, 11.9,1,1, 0.254, 10547.346, 447.209, 52958.420 25/12/15,13:46:28,01,09,1, 11.9,1,1, 0.254, 10547.378, 447.209, 52958.341 25/12/15,13:46:28,02,09,1, 11.9,1,1, 0.254, 10547.381, 447.190, 52958.327 25/12/15,13:46:28,03,09,1, 11.9,1,1, 0.254, 10547.352, 447.205, 52958.354 25/12/15,13:46:28,04,09,1, 11.9,1,1, 0.254, 10547.350, 447.194, 52958.249 25/12/15,13:46:28,05,09,1, 11.9,1,1, 0.254, 10547.387, 447.191, 52958.358 25/12/15,13:46:28,06,09,1, 11.9,1,1, 0.254, 10547.375, 447.214, 52958.412 25/12/15,13:46:28,07,09,1, 11.9,1,1, 0.254, 10547.344, 447.202, 52958.393 25/12/15,13:46:28,08,09,1, 11.9,1,1, 0.254, 10547.371, 447.219, 52958.394 25/12/15,13:46:28,09,09,1, 11.9,1,1, 0.254, 10547.356, 447.228, 52958.438 25/12/15,13:46:28,10,09,1, 11.9,1,1, 0.254, 10547.386, 447.210, 52958.395 25/12/15,13:46:28,11,09,1, 11.9,1,1, 0.254, 10547.364, 447.216, 52958.308 25/12/15,13:46:28,12,09,1, 11.9,1,1, 0.254, 10547.365, 447.208, 52958.376 25/12/15,13:46:28,13,09,1, 11.9,1,1, 0.254, 10547.379, 447.214, 52958.414 25/12/15,13:46:28,14,09,1, 11.9,1,1, 0.254, 10547.365, 447.215, 52958.404 25/12/15,13:46:28,15,09,1, 11.9,1,1, 0.254, 10547.386, 447.199, 52958.380 25/12/15,13:46:28,16,09,1, 11.9,1,1, 0.254, 10547.369, 447.197, 52958.335 25/12/15,13:46:28,17,09,1, 11.9,1,1, 0.254, 10547.378, 447.191, 52958.334 25/12/15,13:46:28,18,09,1, 11.9,1,1, 0.254, 10547.367, 447.187, 52958.412 25/12/15,13:46:28,19,09,1, 11.9,1,1, 0.254, 10547.348, 447.186, 52958.376 25/12/15,13:46:29,00,09,1, 12.0,1,1, 0.254, 10547.346, 447.186, 52958.376 25/12/15,13:46:29,01,09,1, 12.0,1,1, 0.254, 10547.389, 447.186, 52958.401 25/12/15,13:46:29,02,09,1, 12.0,1,1, 0.254, 10547.380, 447.186, 52958.324 25/12/15,13:46:29,03,09,1, 12.0,1,1, 0.254, 10547.390, 447.192, 52958.377 25/12/15,13:46:29,04,09,1, 12.0,1,1, 0.254, 10547.379, 447.194, 52958.341 25/12/15,13:46:29,05,09,1, 12.0,1,1, 0.254, 10547.397, 447.175, 52958.347 25/12/15,13:46:29,06,09,1, 12.0,1,1, 0.254, 10547.414, 447.188, 52958.316 25/12/15,13:46:29,07,09,1, 12.0,1,1, 0.254, 10547.376, 447.163, 52958.346 25/12/15,13:46:29,08,09,1, 12.0,1,1, 0.254, 10547.397, 447.163, 52958.390 25/12/15,13:46:29,09,09,1, 12.0,1,1, 0.254, 10547.408, 447.187, 52958.351 25/12/15,13:46:29,10,09,1, 12.0,1,1, 0.254, 10547.413, 447.163, 52958.277 25/12/15,13:46:29,11,09,1, 12.0,1,1, 0.254, 10547.416, 447.145, 52958.315 25/12/15,13:46:29,12,09,1, 12.0,1,1, 0.254, 10547.425, 447.165, 52958.275 25/12/15,13:46:29,13,09,1, 12.0,1,1, 0.254, 10547.402, 447.158, 52958.308 25/12/15,13:46:29,14,09,1, 12.0,1,1, 0.254, 10547.403, 447.156, 52958.310 25/12/15,13:46:29,15,09,1, 12.0,1,1, 0.254, 10547.411, 447.144, 52958.340 25/12/15,13:46:29,16,09,1, 12.0,1,1, 0.254, 10547.408, 447.144, 52958.331 25/12/15,13:46:29,17,09,1, 12.0,1,1, 0.254, 10547.422, 447.159, 52958.307 25/12/15,13:46:29,18,09,1, 12.0,1,1, 0.254, 10547.440, 447.154, 52958.239 25/12/15,13:46:29,19,09,1, 12.0,1,1, 0.254, 10547.422, 447.162, 52958.322 25/12/15,13:46:30,00,09,1, 11.9,1,1, 0.255, 10547.421, 447.162, 52958.322 25/12/15,13:46:30,01,09,1, 11.9,1,1, 0.255, 10547.441, 447.133, 52958.359 25/12/15,13:46:30,02,09,1, 11.9,1,1, 0.255, 10547.413, 447.143, 52958.295 25/12/15,13:46:30,03,09,1, 11.9,1,1, 0.255, 10547.409, 447.144, 52958.319 25/12/15,13:46:30,04,09,1, 11.9,1,1, 0.255, 10547.412, 447.129, 52958.334 25/12/15,13:46:30,05,09,1, 11.9,1,1, 0.255, 10547.423, 447.119, 52958.291 25/12/15,13:46:30,06,09,1, 11.9,1,1, 0.255, 10547.415, 447.138, 52958.298 25/12/15,13:46:30,07,09,1, 11.9,1,1, 0.255, 10547.420, 447.141, 52958.351 25/12/15,13:46:30,08,09,1, 11.9,1,1, 0.255, 10547.443, 447.113, 52958.378 25/12/15,13:46:30,09,09,1, 11.9,1,1, 0.255, 10547.449, 447.116, 52958.404 25/12/15,13:46:30,10,09,1, 11.9,1,1, 0.255, 10547.455, 447.125, 52958.312 25/12/15,13:46:30,11,09,1, 11.9,1,1, 0.255, 10547.425, 447.127, 52958.269 25/12/15,13:46:30,12,09,1, 11.9,1,1, 0.255, 10547.460, 447.121, 52958.286 25/12/15,13:46:30,13,09,1, 11.9,1,1, 0.255, 10547.464, 447.094, 52958.313 25/12/15,13:46:30,14,09,1, 11.9,1,1, 0.255, 10547.465, 447.130, 52958.265 25/12/15,13:46:30,15,09,1, 11.9,1,1, 0.255, 10547.460, 447.123, 52958.303 25/12/15,13:46:30,16,09,1, 11.9,1,1, 0.255, 10547.485, 447.114, 52958.285 25/12/15,13:46:30,17,09,1, 11.9,1,1, 0.255, 10547.497, 447.111, 52958.259 25/12/15,13:46:30,18,09,1, 11.9,1,1, 0.255, 10547.455, 447.123, 52958.338 25/12/15,13:46:30,19,09,1, 11.9,1,1, 0.255, 10547.483, 447.104, 52958.320 25/12/15,13:46:31,00,09,1, 12.0,1,1, 0.253, 10547.479, 447.104, 52958.320 25/12/15,13:46:31,01,09,1, 12.0,1,1, 0.253, 10547.503, 447.088, 52958.339 25/12/15,13:46:31,02,09,1, 12.0,1,1, 0.253, 10547.493, 447.087, 52958.318 25/12/15,13:46:31,03,09,1, 12.0,1,1, 0.253, 10547.499, 447.096, 52958.299 25/12/15,13:46:31,04,09,1, 12.0,1,1, 0.253, 10547.506, 447.098, 52958.299 25/12/15,13:46:31,05,09,1, 12.0,1,1, 0.253, 10547.531, 447.095, 52958.318 25/12/15,13:46:31,06,09,1, 12.0,1,1, 0.253, 10547.534, 447.086, 52958.298 25/12/15,13:46:31,07,09,1, 12.0,1,1, 0.253, 10547.532, 447.080, 52958.252 25/12/15,13:46:31,08,09,1, 12.0,1,1, 0.253, 10547.542, 447.052, 52958.216 25/12/15,13:46:31,09,09,1, 12.0,1,1, 0.253, 10547.534, 447.050, 52958.289 25/12/15,13:46:31,10,09,1, 12.0,1,1, 0.253, 10547.543, 447.047, 52958.251 25/12/15,13:46:31,11,09,1, 12.0,1,1, 0.253, 10547.514, 447.048, 52958.328 25/12/15,13:46:31,12,09,1, 12.0,1,1, 0.253, 10547.543, 447.082, 52958.327 25/12/15,13:46:31,13,09,1, 12.0,1,1, 0.253, 10547.523, 447.049, 52958.303 25/12/15,13:46:31,14,09,1, 12.0,1,1, 0.253, 10547.521, 447.045, 52958.291 25/12/15,13:46:31,15,09,1, 12.0,1,1, 0.253, 10547.522, 447.023, 52958.308 25/12/15,13:46:31,16,09,1, 12.0,1,1, 0.253, 10547.552, 447.030, 52958.243 25/12/15,13:46:31,17,09,1, 12.0,1,1, 0.253, 10547.538, 447.011, 52958.254 25/12/15,13:46:31,18,09,1, 12.0,1,1, 0.253, 10547.521, 447.045, 52958.254 25/12/15,13:46:31,19,09,1, 12.0,1,1, 0.253, 10547.542, 447.022, 52958.264 25/12/15,13:46:32,00,10,1, 11.9,1,1, 0.256, 10547.538, 447.022, 52958.264 25/12/15,13:46:32,01,10,1, 11.9,1,1, 0.256, 10547.546, 447.014, 52958.256 25/12/15,13:46:32,02,10,1, 11.9,1,1, 0.256, 10547.547, 447.028, 52958.290 25/12/15,13:46:32,03,10,1, 11.9,1,1, 0.256, 10547.521, 447.014, 52958.338 25/12/15,13:46:32,04,10,1, 11.9,1,1, 0.256, 10547.550, 447.021, 52958.271 25/12/15,13:46:32,05,10,1, 11.9,1,1, 0.256, 10547.544, 446.989, 52958.304 25/12/15,13:46:32,06,10,1, 11.9,1,1, 0.256, 10547.548, 446.998, 52958.242 25/12/15,13:46:32,07,10,1, 11.9,1,1, 0.256, 10547.588, 447.032, 52958.105 25/12/15,13:46:32,08,10,1, 11.9,1,1, 0.256, 10547.539, 446.990, 52958.239 25/12/15,13:46:32,09,10,1, 11.9,1,1, 0.256, 10547.550, 446.973, 52958.286 25/12/15,13:46:32,10,10,1, 11.9,1,1, 0.256, 10547.568, 447.018, 52958.310 25/12/15,13:46:32,11,10,1, 11.9,1,1, 0.256, 10547.606, 446.986, 52958.281 25/12/15,13:46:32,12,10,1, 11.9,1,1, 0.256, 10547.600, 446.968, 52958.226 25/12/15,13:46:32,13,10,1, 11.9,1,1, 0.256, 10547.621, 446.975, 52958.250 25/12/15,13:46:32,14,10,1, 11.9,1,1, 0.256, 10547.606, 446.972, 52958.182 25/12/15,13:46:32,15,10,1, 11.9,1,1, 0.256, 10547.624, 446.979, 52958.228 25/12/15,13:46:32,16,10,1, 11.9,1,1, 0.256, 10547.617, 446.958, 52958.314 25/12/15,13:46:32,17,10,1, 11.9,1,1, 0.256, 10547.600, 446.938, 52958.290 25/12/15,13:46:32,18,10,1, 11.9,1,1, 0.256, 10547.614, 446.950, 52958.265 25/12/15,13:46:32,19,10,1, 11.9,1,1, 0.256, 10547.635, 446.954, 52958.221 25/12/15,13:46:33,00,10,1, 11.9,1,1, 0.256, 10547.630, 446.954, 52958.221 25/12/15,13:46:33,01,10,1, 11.9,1,1, 0.256, 10547.634, 446.928, 52958.212 25/12/15,13:46:33,02,10,1, 11.9,1,1, 0.256, 10547.637, 446.930, 52958.227 25/12/15,13:46:33,03,10,1, 11.9,1,1, 0.256, 10547.649, 446.928, 52958.271 25/12/15,13:46:33,04,10,1, 11.9,1,1, 0.256, 10547.643, 446.922, 52958.293 25/12/15,13:46:33,05,10,1, 11.9,1,1, 0.256, 10547.654, 446.924, 52958.254 25/12/15,13:46:33,06,10,1, 11.9,1,1, 0.256, 10547.637, 446.904, 52958.174 25/12/15,13:46:33,07,10,1, 11.9,1,1, 0.256, 10547.631, 446.899, 52958.234 25/12/15,13:46:33,08,10,1, 11.9,1,1, 0.256, 10547.661, 446.885, 52958.184 25/12/15,13:46:33,09,10,1, 11.9,1,1, 0.256, 10547.634, 446.911, 52958.233 25/12/15,13:46:33,10,10,1, 11.9,1,1, 0.256, 10547.646, 446.911, 52958.232 25/12/15,13:46:33,11,10,1, 11.9,1,1, 0.256, 10547.658, 446.887, 52958.265 25/12/15,13:46:33,12,10,1, 11.9,1,1, 0.256, 10547.648, 446.896, 52958.265 25/12/15,13:46:33,13,10,1, 11.9,1,1, 0.256, 10547.650, 446.891, 52958.244 25/12/15,13:46:33,14,10,1, 11.9,1,1, 0.256, 10547.672, 446.883, 52958.184 25/12/15,13:46:33,15,10,1, 11.9,1,1, 0.256, 10547.656, 446.863, 52958.216 25/12/15,13:46:33,16,10,1, 11.9,1,1, 0.256, 10547.663, 446.876, 52958.195 25/12/15,13:46:33,17,10,1, 11.9,1,1, 0.256, 10547.675, 446.868, 52958.183 25/12/15,13:46:33,18,10,1, 11.9,1,1, 0.256, 10547.668, 446.862, 52958.206 25/12/15,13:46:33,19,10,1, 11.9,1,1, 0.256, 10547.680, 446.856, 52958.184 25/12/15,13:46:34,00,10,1, 11.9,1,1, 0.253, 10547.680, 446.856, 52958.184 25/12/15,13:46:34,01,10,1, 11.9,1,1, 0.253, 10547.669, 446.827, 52958.227 25/12/15,13:46:34,02,10,1, 11.9,1,1, 0.253, 10547.707, 446.824, 52958.183 25/12/15,13:46:34,03,10,1, 11.9,1,1, 0.253, 10547.691, 446.834, 52958.186 25/12/15,13:46:34,04,10,1, 11.9,1,1, 0.253, 10547.712, 446.822, 52958.194 25/12/15,13:46:34,05,10,1, 11.9,1,1, 0.253, 10547.720, 446.813, 52958.265 25/12/15,13:46:34,06,10,1, 11.9,1,1, 0.253, 10547.692, 446.829, 52958.205 25/12/15,13:46:34,07,10,1, 11.9,1,1, 0.253, 10547.691, 446.816, 52958.220 25/12/15,13:46:34,08,10,1, 11.9,1,1, 0.253, 10547.735, 446.808, 52958.223 25/12/15,13:46:34,09,10,1, 11.9,1,1, 0.253, 10547.724, 446.791, 52958.202 25/12/15,13:46:34,10,10,1, 11.9,1,1, 0.253, 10547.725, 446.791, 52958.205 25/12/15,13:46:34,11,10,1, 11.9,1,1, 0.253, 10547.745, 446.803, 52958.179 25/12/15,13:46:34,12,10,1, 11.9,1,1, 0.253, 10547.754, 446.755, 52958.133 25/12/15,13:46:34,13,10,1, 11.9,1,1, 0.253, 10547.734, 446.772, 52958.152 25/12/15,13:46:34,14,10,1, 11.9,1,1, 0.253, 10547.757, 446.770, 52958.161 25/12/15,13:46:34,15,10,1, 11.9,1,1, 0.253, 10547.772, 446.758, 52958.218 25/12/15,13:46:34,16,10,1, 11.9,1,1, 0.253, 10547.763, 446.748, 52958.193 25/12/15,13:46:34,17,10,1, 11.9,1,1, 0.253, 10547.765, 446.739, 52958.204 25/12/15,13:46:34,18,10,1, 11.9,1,1, 0.253, 10547.769, 446.729, 52958.168 25/12/15,13:46:34,19,10,1, 11.9,1,1, 0.253, 10547.764, 446.727, 52958.168 25/12/15,13:46:35,00,10,1, 11.9,1,1, 0.257, 10547.763, 446.727, 52958.168 25/12/15,13:46:35,01,10,1, 11.9,1,1, 0.257, 10547.774, 446.735, 52958.172 25/12/15,13:46:35,02,10,1, 11.9,1,1, 0.257, 10547.793, 446.724, 52958.130 25/12/15,13:46:35,03,10,1, 11.9,1,1, 0.257, 10547.792, 446.711, 52958.093 25/12/15,13:46:35,04,10,1, 11.9,1,1, 0.257, 10547.779, 446.675, 52958.084 25/12/15,13:46:35,05,10,1, 11.9,1,1, 0.257, 10547.792, 446.657, 52958.140 25/12/15,13:46:35,06,10,1, 11.9,1,1, 0.257, 10547.791, 446.710, 52958.212 25/12/15,13:46:35,07,10,1, 11.9,1,1, 0.257, 10547.792, 446.668, 52958.158 25/12/15,13:46:35,08,10,1, 11.9,1,1, 0.257, 10547.784, 446.684, 52958.159 25/12/15,13:46:35,09,10,1, 11.9,1,1, 0.257, 10547.815, 446.663, 52958.085 25/12/15,13:46:35,10,10,1, 11.9,1,1, 0.257, 10547.801, 446.652, 52958.128 25/12/15,13:46:35,11,10,1, 11.9,1,1, 0.257, 10547.810, 446.650, 52958.150 25/12/15,13:46:35,12,10,1, 11.9,1,1, 0.257, 10547.818, 446.650, 52958.134 25/12/15,13:46:35,13,10,1, 11.9,1,1, 0.257, 10547.789, 446.645, 52958.183 25/12/15,13:46:35,14,10,1, 11.9,1,1, 0.257, 10547.808, 446.621, 52958.164 25/12/15,13:46:35,15,10,1, 11.9,1,1, 0.257, 10547.819, 446.631, 52958.131 25/12/15,13:46:35,16,10,1, 11.9,1,1, 0.257, 10547.802, 446.646, 52958.137 25/12/15,13:46:35,17,10,1, 11.9,1,1, 0.257, 10547.807, 446.607, 52958.094 25/12/15,13:46:35,18,10,1, 11.9,1,1, 0.257, 10547.829, 446.621, 52958.109 25/12/15,13:46:35,19,10,1, 11.9,1,1, 0.257, 10547.847, 446.593, 52958.087 25/12/15,13:46:36,00,10,1, 11.9,1,1, 0.257, 10547.847, 446.593, 52958.087 25/12/15,13:46:36,01,10,1, 11.9,1,1, 0.257, 10547.860, 446.610, 52958.144 25/12/15,13:46:36,02,10,1, 11.9,1,1, 0.257, 10547.861, 446.587, 52958.053 25/12/15,13:46:36,03,10,1, 11.9,1,1, 0.257, 10547.863, 446.576, 52958.067 25/12/15,13:46:36,04,10,1, 11.9,1,1, 0.257, 10547.886, 446.574, 52958.070 25/12/15,13:46:36,05,10,1, 11.9,1,1, 0.257, 10547.879, 446.554, 52958.065 25/12/15,13:46:36,06,10,1, 11.9,1,1, 0.257, 10547.896, 446.564, 52958.165 25/12/15,13:46:36,07,10,1, 11.9,1,1, 0.257, 10547.943, 446.539, 52958.034 25/12/15,13:46:36,08,10,1, 11.9,1,1, 0.257, 10547.894, 446.545, 52958.095 25/12/15,13:46:36,09,10,1, 11.9,1,1, 0.257, 10547.928, 446.540, 52958.034 25/12/15,13:46:36,10,10,1, 11.9,1,1, 0.257, 10547.922, 446.530, 52958.012 25/12/15,13:46:36,11,10,1, 11.9,1,1, 0.257, 10547.922, 446.508, 52958.025 25/12/15,13:46:36,12,10,1, 11.9,1,1, 0.257, 10547.928, 446.508, 52958.068 25/12/15,13:46:36,13,10,1, 11.9,1,1, 0.257, 10547.923, 446.498, 52958.000 25/12/15,13:46:36,14,10,1, 11.9,1,1, 0.257, 10547.942, 446.495, 52958.046 25/12/15,13:46:36,15,10,1, 11.9,1,1, 0.257, 10547.926, 446.447, 52958.075 25/12/15,13:46:36,16,10,1, 11.9,1,1, 0.257, 10547.935, 446.462, 52957.883 25/12/15,13:46:36,17,10,1, 11.9,1,1, 0.257, 10547.955, 446.510, 52958.121 25/12/15,13:46:36,18,10,1, 11.9,1,1, 0.257, 10547.965, 446.429, 52957.995 25/12/15,13:46:36,19,10,1, 11.9,1,1, 0.257, 10547.973, 446.400, 52958.005 25/12/15,13:46:37,00,10,1, 11.9,1,1, 0.258, 10547.972, 446.400, 52958.005 25/12/15,13:46:37,01,10,1, 11.9,1,1, 0.258, 10547.970, 446.424, 52958.065 25/12/15,13:46:37,02,10,1, 11.9,1,1, 0.258, 10547.955, 446.426, 52958.051 25/12/15,13:46:37,03,10,1, 11.9,1,1, 0.258, 10547.974, 446.409, 52958.009 25/12/15,13:46:37,04,10,1, 11.9,1,1, 0.258, 10547.976, 446.407, 52958.021 25/12/15,13:46:37,05,10,1, 11.9,1,1, 0.258, 10547.957, 446.393, 52957.971 25/12/15,13:46:37,06,10,1, 11.9,1,1, 0.258, 10547.965, 446.394, 52957.973 25/12/15,13:46:37,07,10,1, 11.9,1,1, 0.258, 10547.975, 446.380, 52957.939 25/12/15,13:46:37,08,10,1, 11.9,1,1, 0.258, 10547.964, 446.392, 52957.977 25/12/15,13:46:37,09,10,1, 11.9,1,1, 0.258, 10547.984, 446.366, 52958.057 25/12/15,13:46:37,10,10,1, 11.9,1,1, 0.258, 10547.993, 446.354, 52957.961 25/12/15,13:46:37,11,10,1, 11.9,1,1, 0.258, 10547.985, 446.360, 52958.004 25/12/15,13:46:37,12,10,1, 11.9,1,1, 0.258, 10547.984, 446.370, 52958.018 25/12/15,13:46:37,13,10,1, 11.9,1,1, 0.258, 10547.972, 446.291, 52957.975 25/12/15,13:46:37,14,10,1, 11.9,1,1, 0.258, 10547.990, 446.312, 52957.979 25/12/15,13:46:37,15,10,1, 11.9,1,1, 0.258, 10547.996, 446.323, 52957.974 25/12/15,13:46:37,16,10,1, 11.9,1,1, 0.258, 10547.970, 446.317, 52958.022 25/12/15,13:46:37,17,10,1, 11.9,1,1, 0.258, 10547.988, 446.302, 52958.023 25/12/15,13:46:37,18,10,1, 11.9,1,1, 0.258, 10547.993, 446.280, 52957.970 25/12/15,13:46:37,19,10,1, 11.9,1,1, 0.258, 10547.972, 446.290, 52957.924 25/12/15,13:46:38,00,10,1, 12.0,1,1, 0.255, 10547.972, 446.290, 52957.924 25/12/15,13:46:38,01,10,1, 12.0,1,1, 0.255, 10548.021, 446.229, 52957.939 25/12/15,13:46:38,02,10,1, 12.0,1,1, 0.255, 10547.999, 446.246, 52957.912 25/12/15,13:46:38,03,10,1, 12.0,1,1, 0.255, 10548.008, 446.249, 52957.982 25/12/15,13:46:38,04,10,1, 12.0,1,1, 0.255, 10548.032, 446.263, 52957.935 25/12/15,13:46:38,05,10,1, 12.0,1,1, 0.255, 10548.035, 446.200, 52957.917 25/12/15,13:46:38,06,10,1, 12.0,1,1, 0.255, 10548.042, 446.220, 52957.953 25/12/15,13:46:38,07,10,1, 12.0,1,1, 0.255, 10548.059, 446.228, 52957.995 25/12/15,13:46:38,08,10,1, 12.0,1,1, 0.255, 10548.059, 446.217, 52957.986 25/12/15,13:46:38,09,10,1, 12.0,1,1, 0.255, 10548.088, 446.178, 52957.961 25/12/15,13:46:38,10,10,1, 12.0,1,1, 0.255, 10548.093, 446.186, 52957.885 25/12/15,13:46:38,11,10,1, 12.0,1,1, 0.255, 10548.092, 446.210, 52957.983 25/12/15,13:46:38,12,10,1, 12.0,1,1, 0.255, 10548.078, 446.162, 52957.943 25/12/15,13:46:38,13,10,1, 12.0,1,1, 0.255, 10548.071, 446.147, 52957.929 25/12/15,13:46:38,14,10,1, 12.0,1,1, 0.255, 10548.103, 446.141, 52957.961 25/12/15,13:46:38,15,10,1, 12.0,1,1, 0.255, 10548.108, 446.174, 52957.911 25/12/15,13:46:38,16,10,1, 12.0,1,1, 0.255, 10548.118, 446.152, 52957.925 25/12/15,13:46:38,17,10,1, 12.0,1,1, 0.255, 10548.100, 446.110, 52957.988 25/12/15,13:46:38,18,10,1, 12.0,1,1, 0.255, 10548.113, 446.117, 52957.942 25/12/15,13:46:38,19,10,1, 12.0,1,1, 0.255, 10548.137, 446.112, 52957.870 25/12/15,13:46:39,00,10,1, 11.9,1,1, 0.256, 10548.130, 446.112, 52957.870 25/12/15,13:46:39,01,10,1, 11.9,1,1, 0.256, 10548.133, 446.068, 52957.867 25/12/15,13:46:39,02,10,1, 11.9,1,1, 0.256, 10548.128, 446.085, 52957.941 25/12/15,13:46:39,03,10,1, 11.9,1,1, 0.256, 10548.151, 446.078, 52957.852 25/12/15,13:46:39,04,10,1, 11.9,1,1, 0.256, 10548.107, 446.081, 52957.826 25/12/15,13:46:39,05,10,1, 11.9,1,1, 0.256, 10548.112, 446.065, 52957.866 25/12/15,13:46:39,06,10,1, 11.9,1,1, 0.256, 10548.160, 446.065, 52957.811 25/12/15,13:46:39,07,10,1, 11.9,1,1, 0.256, 10548.138, 446.068, 52957.839 25/12/15,13:46:39,08,10,1, 11.9,1,1, 0.256, 10548.138, 446.034, 52957.764 25/12/15,13:46:39,09,10,1, 11.9,1,1, 0.256, 10548.150, 446.036, 52957.894 25/12/15,13:46:39,10,10,1, 11.9,1,1, 0.256, 10548.149, 446.042, 52957.881 25/12/15,13:46:39,11,10,1, 11.9,1,1, 0.256, 10548.168, 446.050, 52957.862 25/12/15,13:46:39,12,10,1, 11.9,1,1, 0.256, 10548.140, 446.035, 52957.886 25/12/15,13:46:39,13,10,1, 11.9,1,1, 0.256, 10548.127, 445.997, 52957.875 25/12/15,13:46:39,14,10,1, 11.9,1,1, 0.256, 10548.200, 446.042, 52957.911 25/12/15,13:46:39,15,10,1, 11.9,1,1, 0.256, 10548.191, 446.007, 52957.853 25/12/15,13:46:39,16,10,1, 11.9,1,1, 0.256, 10548.180, 445.997, 52957.925 25/12/15,13:46:39,17,10,1, 11.9,1,1, 0.256, 10548.188, 446.006, 52957.824 25/12/15,13:46:39,18,10,1, 11.9,1,1, 0.256, 10548.192, 446.022, 52957.876 25/12/15,13:46:39,19,10,1, 11.9,1,1, 0.256, 10548.215, 445.994, 52957.776 25/12/15,13:46:40,00,10,1, 12.0,1,1, 0.256, 10548.214, 445.994, 52957.776 25/12/15,13:46:40,01,10,1, 12.0,1,1, 0.256, 10548.221, 445.980, 52957.777 25/12/15,13:46:40,02,10,1, 12.0,1,1, 0.256, 10548.232, 445.965, 52957.778 25/12/15,13:46:40,03,10,1, 12.0,1,1, 0.256, 10548.242, 445.976, 52957.848 25/12/15,13:46:40,04,10,1, 12.0,1,1, 0.256, 10548.224, 445.961, 52957.810 25/12/15,13:46:40,05,10,1, 12.0,1,1, 0.256, 10548.253, 445.948, 52957.854 25/12/15,13:46:40,06,10,1, 12.0,1,1, 0.256, 10548.258, 445.951, 52957.851 25/12/15,13:46:40,07,10,1, 12.0,1,1, 0.256, 10548.268, 445.947, 52957.792 25/12/15,13:46:40,08,10,1, 12.0,1,1, 0.256, 10548.251, 445.927, 52957.846 25/12/15,13:46:40,09,10,1, 12.0,1,1, 0.256, 10548.289, 445.908, 52957.843 25/12/15,13:46:40,10,10,1, 12.0,1,1, 0.256, 10548.305, 445.937, 52957.782 25/12/15,13:46:40,11,10,1, 12.0,1,1, 0.256, 10548.275, 445.902, 52957.777 25/12/15,13:46:40,12,10,1, 12.0,1,1, 0.256, 10548.261, 445.894, 52957.830 25/12/15,13:46:40,13,10,1, 12.0,1,1, 0.256, 10548.295, 445.910, 52957.759 25/12/15,13:46:40,14,10,1, 12.0,1,1, 0.256, 10548.279, 445.904, 52957.751 25/12/15,13:46:40,15,10,1, 12.0,1,1, 0.256, 10548.278, 445.900, 52957.781 25/12/15,13:46:40,16,10,1, 12.0,1,1, 0.256, 10548.281, 445.873, 52957.705 25/12/15,13:46:40,17,10,1, 12.0,1,1, 0.256, 10548.313, 445.872, 52957.734 25/12/15,13:46:40,18,10,1, 12.0,1,1, 0.256, 10548.342, 445.859, 52957.750 25/12/15,13:46:40,19,10,1, 12.0,1,1, 0.256, 10548.293, 445.852, 52957.773 25/12/15,13:46:41,00,10,1, 11.9,1,1, 0.255, 10548.289, 445.852, 52957.773 25/12/15,13:46:41,01,10,1, 11.9,1,1, 0.255, 10548.334, 445.844, 52957.733 25/12/15,13:46:41,02,10,1, 11.9,1,1, 0.255, 10548.335, 445.859, 52957.739 25/12/15,13:46:41,03,10,1, 11.9,1,1, 0.255, 10548.332, 445.832, 52957.730 25/12/15,13:46:41,04,10,1, 11.9,1,1, 0.255, 10548.347, 445.841, 52957.698 25/12/15,13:46:41,05,10,1, 11.9,1,1, 0.255, 10548.375, 445.812, 52957.697 25/12/15,13:46:41,06,10,1, 11.9,1,1, 0.255, 10548.371, 445.834, 52957.804 25/12/15,13:46:41,07,10,1, 11.9,1,1, 0.255, 10548.326, 445.808, 52957.728 25/12/15,13:46:41,08,10,1, 11.9,1,1, 0.255, 10548.375, 445.796, 52957.740 25/12/15,13:46:41,09,10,1, 11.9,1,1, 0.255, 10548.397, 445.778, 52957.710 25/12/15,13:46:41,10,10,1, 11.9,1,1, 0.255, 10548.369, 445.803, 52957.732 25/12/15,13:46:41,11,10,1, 11.9,1,1, 0.255, 10548.389, 445.795, 52957.694 25/12/15,13:46:41,12,10,1, 11.9,1,1, 0.255, 10548.437, 445.763, 52957.712 25/12/15,13:46:41,13,10,1, 11.9,1,1, 0.255, 10548.420, 445.772, 52957.730 25/12/15,13:46:41,14,10,1, 11.9,1,1, 0.255, 10548.423, 445.757, 52957.732 25/12/15,13:46:41,15,10,1, 11.9,1,1, 0.255, 10548.443, 445.771, 52957.779 25/12/15,13:46:41,16,10,1, 11.9,1,1, 0.255, 10548.435, 445.748, 52957.756 25/12/15,13:46:41,17,10,1, 11.9,1,1, 0.255, 10548.447, 445.735, 52957.706 25/12/15,13:46:41,18,10,1, 11.9,1,1, 0.255, 10548.462, 445.741, 52957.619 25/12/15,13:46:41,19,10,1, 11.9,1,1, 0.255, 10548.498, 445.705, 52957.648 25/12/15,13:46:42,00,10,1, 12.0,1,1, 0.260, 10548.497, 445.705, 52957.648 25/12/15,13:46:42,01,10,1, 12.0,1,1, 0.260, 10548.507, 445.679, 52957.601 25/12/15,13:46:42,02,10,1, 12.0,1,1, 0.260, 10548.520, 445.684, 52957.627 25/12/15,13:46:42,03,10,1, 12.0,1,1, 0.260, 10548.537, 445.655, 52957.626 25/12/15,13:46:42,04,10,1, 12.0,1,1, 0.260, 10548.528, 445.680, 52957.666 25/12/15,13:46:42,05,10,1, 12.0,1,1, 0.260, 10548.519, 445.678, 52957.700 25/12/15,13:46:42,06,10,1, 12.0,1,1, 0.260, 10548.555, 445.647, 52957.700 25/12/15,13:46:42,07,10,1, 12.0,1,1, 0.260, 10548.509, 445.638, 52957.855 25/12/15,13:46:42,08,10,1, 12.0,1,1, 0.260, 10548.503, 445.675, 52957.738 25/12/15,13:46:42,09,10,1, 12.0,1,1, 0.260, 10548.560, 445.658, 52957.690 25/12/15,13:46:42,10,10,1, 12.0,1,1, 0.260, 10548.577, 445.610, 52957.623 25/12/15,13:46:42,11,10,1, 12.0,1,1, 0.260, 10548.574, 445.611, 52957.625 25/12/15,13:46:42,12,10,1, 12.0,1,1, 0.260, 10548.582, 445.601, 52957.619 25/12/15,13:46:42,13,10,1, 12.0,1,1, 0.260, 10548.616, 445.575, 52957.639 25/12/15,13:46:42,14,10,1, 12.0,1,1, 0.260, 10548.623, 445.569, 52957.646 25/12/15,13:46:42,15,10,1, 12.0,1,1, 0.260, 10548.631, 445.564, 52957.626 25/12/15,13:46:42,16,10,1, 12.0,1,1, 0.260, 10548.636, 445.539, 52957.614 25/12/15,13:46:42,17,10,1, 12.0,1,1, 0.260, 10548.649, 445.545, 52957.644 25/12/15,13:46:42,18,10,1, 12.0,1,1, 0.260, 10548.627, 445.527, 52957.628 25/12/15,13:46:42,19,10,1, 12.0,1,1, 0.260, 10548.658, 445.531, 52957.674 25/12/15,13:46:43,00,10,1, 11.9,1,1, 0.259, 10548.656, 445.531, 52957.674 25/12/15,13:46:43,01,10,1, 11.9,1,1, 0.259, 10548.675, 445.483, 52957.603 25/12/15,13:46:43,02,10,1, 11.9,1,1, 0.259, 10548.677, 445.498, 52957.608 25/12/15,13:46:43,03,10,1, 11.9,1,1, 0.259, 10548.686, 445.480, 52957.595 25/12/15,13:46:43,04,10,1, 11.9,1,1, 0.259, 10548.682, 445.449, 52957.616 25/12/15,13:46:43,05,10,1, 11.9,1,1, 0.259, 10548.692, 445.464, 52957.584 25/12/15,13:46:43,06,10,1, 11.9,1,1, 0.259, 10548.722, 445.419, 52957.654 25/12/15,13:46:43,07,10,1, 11.9,1,1, 0.259, 10548.706, 445.409, 52957.636 25/12/15,13:46:43,08,10,1, 11.9,1,1, 0.259, 10548.739, 445.413, 52957.611 25/12/15,13:46:43,09,10,1, 11.9,1,1, 0.259, 10548.737, 445.427, 52957.611 25/12/15,13:46:43,10,10,1, 11.9,1,1, 0.259, 10548.725, 445.416, 52957.618 25/12/15,13:46:43,11,10,1, 11.9,1,1, 0.259, 10548.750, 445.365, 52957.597 25/12/15,13:46:43,12,10,1, 11.9,1,1, 0.259, 10548.781, 445.374, 52957.678 25/12/15,13:46:43,13,10,1, 11.9,1,1, 0.259, 10548.794, 445.340, 52957.570 25/12/15,13:46:43,14,10,1, 11.9,1,1, 0.259, 10548.760, 445.341, 52957.666 25/12/15,13:46:43,15,10,1, 11.9,1,1, 0.259, 10548.779, 445.335, 52957.645 25/12/15,13:46:43,16,10,1, 11.9,1,1, 0.259, 10548.818, 445.351, 52957.626 25/12/15,13:46:43,17,10,1, 11.9,1,1, 0.259, 10548.834, 445.303, 52957.683 25/12/15,13:46:43,18,10,1, 11.9,1,1, 0.259, 10548.835, 445.294, 52957.537 25/12/15,13:46:43,19,10,1, 11.9,1,1, 0.259, 10548.798, 445.283, 52957.584 25/12/15,13:46:44,00,10,1, 11.9,1,1, 0.256, 10548.798, 445.283, 52957.584 25/12/15,13:46:44,01,10,1, 11.9,1,1, 0.256, 10548.831, 445.263, 52957.613 25/12/15,13:46:44,02,10,1, 11.9,1,1, 0.256, 10548.832, 445.226, 52957.561 25/12/15,13:46:44,03,10,1, 11.9,1,1, 0.256, 10548.872, 445.225, 52957.545 25/12/15,13:46:44,04,10,1, 11.9,1,1, 0.256, 10548.826, 445.228, 52957.571 25/12/15,13:46:44,05,10,1, 11.9,1,1, 0.256, 10548.870, 445.206, 52957.594 25/12/15,13:46:44,06,10,1, 11.9,1,1, 0.256, 10548.895, 445.201, 52957.564 25/12/15,13:46:44,07,10,1, 11.9,1,1, 0.256, 10548.902, 445.204, 52957.621 25/12/15,13:46:44,08,10,1, 11.9,1,1, 0.256, 10548.885, 445.167, 52957.653 25/12/15,13:46:44,09,10,1, 11.9,1,1, 0.256, 10548.900, 445.170, 52957.595 25/12/15,13:46:44,10,10,1, 11.9,1,1, 0.256, 10548.923, 445.142, 52957.640 25/12/15,13:46:44,11,10,1, 11.9,1,1, 0.256, 10548.921, 445.115, 52957.609 25/12/15,13:46:44,12,10,1, 11.9,1,1, 0.256, 10548.905, 445.119, 52957.556 25/12/15,13:46:44,13,10,1, 11.9,1,1, 0.256, 10548.936, 445.120, 52957.604 25/12/15,13:46:44,14,10,1, 11.9,1,1, 0.256, 10548.949, 445.077, 52957.462 25/12/15,13:46:44,15,10,1, 11.9,1,1, 0.256, 10548.916, 445.089, 52957.659 25/12/15,13:46:44,16,10,1, 11.9,1,1, 0.256, 10548.941, 445.066, 52957.667 25/12/15,13:46:44,17,10,1, 11.9,1,1, 0.256, 10548.946, 445.056, 52957.608 25/12/15,13:46:44,18,10,1, 11.9,1,1, 0.256, 10548.987, 445.062, 52957.648 25/12/15,13:46:44,19,10,1, 11.9,1,1, 0.256, 10548.976, 445.032, 52957.586 25/12/15,13:46:45,00,10,1, 11.9,1,1, 0.256, 10548.973, 445.032, 52957.586 25/12/15,13:46:45,01,10,1, 11.9,1,1, 0.256, 10548.991, 445.026, 52957.692 25/12/15,13:46:45,02,10,1, 11.9,1,1, 0.256, 10549.013, 445.016, 52957.650 25/12/15,13:46:45,03,10,1, 11.9,1,1, 0.256, 10549.012, 444.994, 52957.597 25/12/15,13:46:45,04,10,1, 11.9,1,1, 0.256, 10549.030, 445.003, 52957.580 25/12/15,13:46:45,05,10,1, 11.9,1,1, 0.256, 10549.043, 444.974, 52957.561 25/12/15,13:46:45,06,10,1, 11.9,1,1, 0.256, 10549.025, 444.965, 52957.556 25/12/15,13:46:45,07,10,1, 11.9,1,1, 0.256, 10549.047, 444.967, 52957.543 25/12/15,13:46:45,08,10,1, 11.9,1,1, 0.256, 10549.030, 444.943, 52957.654 25/12/15,13:46:45,09,10,1, 11.9,1,1, 0.256, 10549.058, 444.934, 52957.575 25/12/15,13:46:45,10,10,1, 11.9,1,1, 0.256, 10549.050, 444.912, 52957.586 25/12/15,13:46:45,11,10,1, 11.9,1,1, 0.256, 10549.059, 444.910, 52957.581 25/12/15,13:46:45,12,10,1, 11.9,1,1, 0.256, 10549.062, 444.897, 52957.657 25/12/15,13:46:45,13,10,1, 11.9,1,1, 0.256, 10549.064, 444.881, 52957.597 25/12/15,13:46:45,14,10,1, 11.9,1,1, 0.256, 10549.055, 444.873, 52957.582 25/12/15,13:46:45,15,10,1, 11.9,1,1, 0.256, 10549.081, 444.858, 52957.612 25/12/15,13:46:45,16,10,1, 11.9,1,1, 0.256, 10549.086, 444.846, 52957.618 25/12/15,13:46:45,17,10,1, 11.9,1,1, 0.256, 10549.111, 444.823, 52957.607 25/12/15,13:46:45,18,10,1, 11.9,1,1, 0.256, 10549.077, 444.826, 52957.594 25/12/15,13:46:45,19,10,1, 11.9,1,1, 0.256, 10549.087, 444.799, 52957.561 25/12/15,13:46:46,00,10,1, 11.9,1,1, 0.256, 10549.082, 444.799, 52957.561 25/12/15,13:46:46,01,10,1, 11.9,1,1, 0.256, 10549.140, 444.790, 52957.556 25/12/15,13:46:46,02,10,1, 11.9,1,1, 0.256, 10549.146, 444.791, 52957.544 25/12/15,13:46:46,03,10,1, 11.9,1,1, 0.256, 10549.154, 444.755, 52957.612 25/12/15,13:46:46,04,10,1, 11.9,1,1, 0.256, 10549.129, 444.761, 52957.543 25/12/15,13:46:46,05,10,1, 11.9,1,1, 0.256, 10549.122, 444.744, 52957.621 25/12/15,13:46:46,06,10,1, 11.9,1,1, 0.256, 10549.142, 444.742, 52957.568 25/12/15,13:46:46,07,10,1, 11.9,1,1, 0.256, 10549.157, 444.708, 52957.612 25/12/15,13:46:46,08,10,1, 11.9,1,1, 0.256, 10549.133, 444.717, 52957.544 25/12/15,13:46:46,09,10,1, 11.9,1,1, 0.256, 10549.188, 444.702, 52957.578 25/12/15,13:46:46,10,10,1, 11.9,1,1, 0.256, 10549.142, 444.711, 52957.589 25/12/15,13:46:46,11,10,1, 11.9,1,1, 0.256, 10549.156, 444.719, 52957.603 25/12/15,13:46:46,12,10,1, 11.9,1,1, 0.256, 10549.195, 444.681, 52957.571 25/12/15,13:46:46,13,10,1, 11.9,1,1, 0.256, 10549.180, 444.668, 52957.583 25/12/15,13:46:46,14,10,1, 11.9,1,1, 0.256, 10549.194, 444.643, 52957.504 25/12/15,13:46:46,15,10,1, 11.9,1,1, 0.256, 10549.180, 444.672, 52957.598 25/12/15,13:46:46,16,10,1, 11.9,1,1, 0.256, 10549.227, 444.627, 52957.539 25/12/15,13:46:46,17,10,1, 11.9,1,1, 0.256, 10549.239, 444.640, 52957.569 25/12/15,13:46:46,18,10,1, 11.9,1,1, 0.256, 10549.219, 444.625, 52957.592 25/12/15,13:46:46,19,10,1, 11.9,1,1, 0.256, 10549.222, 444.607, 52957.572 25/12/15,13:46:47,00,09,1, 12.0,1,1, 0.260, 10549.215, 444.607, 52957.572 25/12/15,13:46:47,01,09,1, 12.0,1,1, 0.260, 10549.242, 444.598, 52957.591 25/12/15,13:46:47,02,09,1, 12.0,1,1, 0.260, 10549.267, 444.572, 52957.540 25/12/15,13:46:47,03,09,1, 12.0,1,1, 0.260, 10549.242, 444.560, 52957.572 25/12/15,13:46:47,04,09,1, 12.0,1,1, 0.260, 10549.270, 444.575, 52957.798 25/12/15,13:46:47,05,09,1, 12.0,1,1, 0.260, 10549.260, 444.544, 52957.621 25/12/15,13:46:47,06,09,1, 12.0,1,1, 0.260, 10549.275, 444.542, 52957.574 25/12/15,13:46:47,07,09,1, 12.0,1,1, 0.260, 10549.255, 444.501, 52957.554 25/12/15,13:46:47,08,09,1, 12.0,1,1, 0.260, 10549.286, 444.499, 52957.556 25/12/15,13:46:47,09,09,1, 12.0,1,1, 0.260, 10549.306, 444.497, 52957.531 25/12/15,13:46:47,10,09,1, 12.0,1,1, 0.260, 10549.291, 444.491, 52957.527 25/12/15,13:46:47,11,09,1, 12.0,1,1, 0.260, 10549.326, 444.481, 52957.542 25/12/15,13:46:47,12,09,1, 12.0,1,1, 0.260, 10549.332, 444.482, 52957.577 25/12/15,13:46:47,13,09,1, 12.0,1,1, 0.260, 10549.301, 444.476, 52957.527 25/12/15,13:46:47,14,09,1, 12.0,1,1, 0.260, 10549.314, 444.478, 52957.639 25/12/15,13:46:47,15,09,1, 12.0,1,1, 0.260, 10549.348, 444.480, 52957.555 25/12/15,13:46:47,16,09,1, 12.0,1,1, 0.260, 10549.333, 444.419, 52957.510 25/12/15,13:46:47,17,09,1, 12.0,1,1, 0.260, 10549.358, 444.438, 52957.552 25/12/15,13:46:47,18,09,1, 12.0,1,1, 0.260, 10549.344, 444.417, 52957.504 25/12/15,13:46:47,19,09,1, 12.0,1,1, 0.260, 10549.364, 444.410, 52957.605 25/12/15,13:46:48,00,09,1, 11.9,1,1, 0.258, 10549.357, 444.410, 52957.605 25/12/15,13:46:48,01,09,1, 11.9,1,1, 0.258, 10549.369, 444.378, 52957.495 25/12/15,13:46:48,02,09,1, 11.9,1,1, 0.258, 10549.380, 444.382, 52957.481 25/12/15,13:46:48,03,09,1, 11.9,1,1, 0.258, 10549.366, 444.373, 52957.468 25/12/15,13:46:48,04,09,1, 11.9,1,1, 0.258, 10549.368, 444.347, 52957.485 25/12/15,13:46:48,05,09,1, 11.9,1,1, 0.258, 10549.383, 444.366, 52957.513 25/12/15,13:46:48,06,09,1, 11.9,1,1, 0.258, 10549.384, 444.357, 52957.586 25/12/15,13:46:48,07,09,1, 11.9,1,1, 0.258, 10549.398, 444.339, 52957.621 25/12/15,13:46:48,08,09,1, 11.9,1,1, 0.258, 10549.394, 444.342, 52957.600 25/12/15,13:46:48,09,09,1, 11.9,1,1, 0.258, 10549.413, 444.314, 52957.538 25/12/15,13:46:48,10,09,1, 11.9,1,1, 0.258, 10549.443, 444.297, 52957.562 25/12/15,13:46:48,11,09,1, 11.9,1,1, 0.258, 10549.431, 444.308, 52957.579 25/12/15,13:46:48,12,09,1, 11.9,1,1, 0.258, 10549.433, 444.325, 52957.538 25/12/15,13:46:48,13,09,1, 11.9,1,1, 0.258, 10549.433, 444.297, 52957.527 25/12/15,13:46:48,14,09,1, 11.9,1,1, 0.258, 10549.436, 444.276, 52957.563 25/12/15,13:46:48,15,09,1, 11.9,1,1, 0.258, 10549.474, 444.269, 52957.528 25/12/15,13:46:48,16,09,1, 11.9,1,1, 0.258, 10549.459, 444.270, 52957.584 25/12/15,13:46:48,17,09,1, 11.9,1,1, 0.258, 10549.463, 444.251, 52957.520 25/12/15,13:46:48,18,09,1, 11.9,1,1, 0.258, 10549.477, 444.239, 52957.603 25/12/15,13:46:48,19,09,1, 11.9,1,1, 0.258, 10549.506, 444.234, 52957.562 25/12/15,13:46:49,00,09,1, 11.9,1,1, 0.257, 10549.499, 444.234, 52957.562 25/12/15,13:46:49,01,09,1, 11.9,1,1, 0.257, 10549.493, 444.218, 52957.560 25/12/15,13:46:49,02,09,1, 11.9,1,1, 0.257, 10549.512, 444.213, 52957.530 25/12/15,13:46:49,03,09,1, 11.9,1,1, 0.257, 10549.510, 444.186, 52957.482 25/12/15,13:46:49,04,09,1, 11.9,1,1, 0.257, 10549.532, 444.203, 52957.518 25/12/15,13:46:49,05,09,1, 11.9,1,1, 0.257, 10549.540, 444.195, 52957.563 25/12/15,13:46:49,06,09,1, 11.9,1,1, 0.257, 10549.528, 444.175, 52957.539 25/12/15,13:46:49,07,09,1, 11.9,1,1, 0.257, 10549.543, 444.154, 52957.564 25/12/15,13:46:49,08,09,1, 11.9,1,1, 0.257, 10549.544, 444.150, 52957.542 25/12/15,13:46:49,09,09,1, 11.9,1,1, 0.257, 10549.564, 444.147, 52957.662 25/12/15,13:46:49,10,09,1, 11.9,1,1, 0.257, 10549.561, 444.129, 52957.455 25/12/15,13:46:49,11,09,1, 11.9,1,1, 0.257, 10549.566, 444.139, 52957.640 25/12/15,13:46:49,12,09,1, 11.9,1,1, 0.257, 10549.572, 444.116, 52957.524 25/12/15,13:46:49,13,09,1, 11.9,1,1, 0.257, 10549.591, 444.111, 52957.479 25/12/15,13:46:49,14,09,1, 11.9,1,1, 0.257, 10549.598, 444.078, 52957.597 25/12/15,13:46:49,15,09,1, 11.9,1,1, 0.257, 10549.579, 444.096, 52957.489 25/12/15,13:46:49,16,09,1, 11.9,1,1, 0.257, 10549.598, 444.075, 52957.535 25/12/15,13:46:49,17,09,1, 11.9,1,1, 0.257, 10549.605, 444.094, 52957.547 25/12/15,13:46:49,18,09,1, 11.9,1,1, 0.257, 10549.599, 444.051, 52957.470 25/12/15,13:46:49,19,09,1, 11.9,1,1, 0.257, 10549.606, 444.074, 52957.507 25/12/15,13:46:50,00,10,1, 11.9,1,1, 0.259, 10549.599, 444.074, 52957.507 25/12/15,13:46:50,01,10,1, 11.9,1,1, 0.259, 10549.610, 444.040, 52957.535 25/12/15,13:46:50,02,10,1, 11.9,1,1, 0.259, 10549.612, 444.037, 52957.488 25/12/15,13:46:50,03,10,1, 11.9,1,1, 0.259, 10549.641, 444.007, 52957.446 25/12/15,13:46:50,04,10,1, 11.9,1,1, 0.259, 10549.620, 444.019, 52957.518 25/12/15,13:46:50,05,10,1, 11.9,1,1, 0.259, 10549.624, 444.016, 52957.482 25/12/15,13:46:50,06,10,1, 11.9,1,1, 0.259, 10549.656, 444.016, 52957.543 25/12/15,13:46:50,07,10,1, 11.9,1,1, 0.259, 10549.647, 443.984, 52957.602 25/12/15,13:46:50,08,10,1, 11.9,1,1, 0.259, 10549.639, 443.976, 52957.556 25/12/15,13:46:50,09,10,1, 11.9,1,1, 0.259, 10549.637, 443.973, 52957.497 25/12/15,13:46:50,10,10,1, 11.9,1,1, 0.259, 10549.651, 443.982, 52957.553 25/12/15,13:46:50,11,10,1, 11.9,1,1, 0.259, 10549.637, 443.956, 52957.551 25/12/15,13:46:50,12,10,1, 11.9,1,1, 0.259, 10549.666, 443.920, 52957.504 25/12/15,13:46:50,13,10,1, 11.9,1,1, 0.259, 10549.655, 443.942, 52957.537 25/12/15,13:46:50,14,10,1, 11.9,1,1, 0.259, 10549.667, 443.951, 52957.451 25/12/15,13:46:50,15,10,1, 11.9,1,1, 0.259, 10549.680, 443.908, 52957.430 25/12/15,13:46:50,16,10,1, 11.9,1,1, 0.259, 10549.689, 443.916, 52957.472 25/12/15,13:46:50,17,10,1, 11.9,1,1, 0.259, 10549.695, 443.888, 52957.458 25/12/15,13:46:50,18,10,1, 11.9,1,1, 0.259, 10549.716, 443.899, 52957.440 25/12/15,13:46:50,19,10,1, 11.9,1,1, 0.259, 10549.727, 443.899, 52957.500 25/12/15,13:46:51,00,10,1, 12.0,1,1, 0.254, 10549.724, 443.899, 52957.500 25/12/15,13:46:51,01,10,1, 12.0,1,1, 0.254, 10549.726, 443.910, 52957.586 25/12/15,13:46:51,02,10,1, 12.0,1,1, 0.254, 10549.725, 443.877, 52957.585 25/12/15,13:46:51,03,10,1, 12.0,1,1, 0.254, 10549.732, 443.876, 52957.532 25/12/15,13:46:51,04,10,1, 12.0,1,1, 0.254, 10549.756, 443.851, 52957.505 25/12/15,13:46:51,05,10,1, 12.0,1,1, 0.254, 10549.738, 443.834, 52957.502 25/12/15,13:46:51,06,10,1, 12.0,1,1, 0.254, 10549.775, 443.829, 52957.493 25/12/15,13:46:51,07,10,1, 12.0,1,1, 0.254, 10549.783, 443.832, 52957.527 25/12/15,13:46:51,08,10,1, 12.0,1,1, 0.254, 10549.800, 443.849, 52957.571 25/12/15,13:46:51,09,10,1, 12.0,1,1, 0.254, 10549.801, 443.805, 52957.400 25/12/15,13:46:51,10,10,1, 12.0,1,1, 0.254, 10549.791, 443.809, 52957.525 25/12/15,13:46:51,11,10,1, 12.0,1,1, 0.254, 10549.810, 443.793, 52957.533 25/12/15,13:46:51,12,10,1, 12.0,1,1, 0.254, 10549.816, 443.806, 52957.530 25/12/15,13:46:51,13,10,1, 12.0,1,1, 0.254, 10549.801, 443.804, 52957.565 25/12/15,13:46:51,14,10,1, 12.0,1,1, 0.254, 10549.803, 443.775, 52957.543 25/12/15,13:46:51,15,10,1, 12.0,1,1, 0.254, 10549.829, 443.796, 52957.631 25/12/15,13:46:51,16,10,1, 12.0,1,1, 0.254, 10549.810, 443.776, 52957.559 25/12/15,13:46:51,17,10,1, 12.0,1,1, 0.254, 10549.828, 443.740, 52957.536 25/12/15,13:46:51,18,10,1, 12.0,1,1, 0.254, 10549.847, 443.753, 52957.560 25/12/15,13:46:51,19,10,1, 12.0,1,1, 0.254, 10549.826, 443.726, 52957.555 25/12/15,13:46:52,00,10,1, 11.9,1,1, 0.256, 10549.824, 443.726, 52957.555 25/12/15,13:46:52,01,10,1, 11.9,1,1, 0.256, 10549.844, 443.742, 52957.554 25/12/15,13:46:52,02,10,1, 11.9,1,1, 0.256, 10549.852, 443.745, 52957.595 25/12/15,13:46:52,03,10,1, 11.9,1,1, 0.256, 10549.868, 443.703, 52957.564 25/12/15,13:46:52,04,10,1, 11.9,1,1, 0.256, 10549.862, 443.712, 52957.575 25/12/15,13:46:52,05,10,1, 11.9,1,1, 0.256, 10549.867, 443.720, 52957.606 25/12/15,13:46:52,06,10,1, 11.9,1,1, 0.256, 10549.889, 443.683, 52957.595 25/12/15,13:46:52,07,10,1, 11.9,1,1, 0.256, 10549.901, 443.686, 52957.537 25/12/15,13:46:52,08,10,1, 11.9,1,1, 0.256, 10549.890, 443.674, 52957.585 25/12/15,13:46:52,09,10,1, 11.9,1,1, 0.256, 10549.893, 443.669, 52957.583 25/12/15,13:46:52,10,10,1, 11.9,1,1, 0.256, 10549.905, 443.670, 52957.589 25/12/15,13:46:52,11,10,1, 11.9,1,1, 0.256, 10549.893, 443.650, 52957.563 25/12/15,13:46:52,12,10,1, 11.9,1,1, 0.256, 10549.900, 443.659, 52957.584 25/12/15,13:46:52,13,10,1, 11.9,1,1, 0.256, 10549.904, 443.652, 52957.470 25/12/15,13:46:52,14,10,1, 11.9,1,1, 0.256, 10549.901, 443.623, 52957.466 25/12/15,13:46:52,15,10,1, 11.9,1,1, 0.256, 10549.911, 443.624, 52957.531 25/12/15,13:46:52,16,10,1, 11.9,1,1, 0.256, 10549.918, 443.619, 52957.498 25/12/15,13:46:52,17,10,1, 11.9,1,1, 0.256, 10549.920, 443.606, 52957.532 25/12/15,13:46:52,18,10,1, 11.9,1,1, 0.256, 10549.945, 443.596, 52957.529 25/12/15,13:46:52,19,10,1, 11.9,1,1, 0.256, 10549.954, 443.592, 52957.501 25/12/15,13:46:53,00,10,1, 11.9,1,1, 0.259, 10549.949, 443.592, 52957.501 25/12/15,13:46:53,01,10,1, 11.9,1,1, 0.259, 10549.945, 443.573, 52957.480 25/12/15,13:46:53,02,10,1, 11.9,1,1, 0.259, 10549.961, 443.573, 52957.552 25/12/15,13:46:53,03,10,1, 11.9,1,1, 0.259, 10549.957, 443.572, 52957.558 25/12/15,13:46:53,04,10,1, 11.9,1,1, 0.259, 10549.957, 443.572, 52957.577 25/12/15,13:46:53,05,10,1, 11.9,1,1, 0.259, 10549.976, 443.549, 52957.614 25/12/15,13:46:53,06,10,1, 11.9,1,1, 0.259, 10549.976, 443.535, 52957.504 25/12/15,13:46:53,07,10,1, 11.9,1,1, 0.259, 10549.969, 443.546, 52957.583 25/12/15,13:46:53,08,10,1, 11.9,1,1, 0.259, 10549.981, 443.532, 52957.494 25/12/15,13:46:53,09,10,1, 11.9,1,1, 0.259, 10549.985, 443.529, 52957.462 25/12/15,13:46:53,10,10,1, 11.9,1,1, 0.259, 10549.983, 443.495, 52957.498 25/12/15,13:46:53,11,10,1, 11.9,1,1, 0.259, 10549.997, 443.520, 52957.570 25/12/15,13:46:53,12,10,1, 11.9,1,1, 0.259, 10549.965, 443.499, 52957.557 25/12/15,13:46:53,13,10,1, 11.9,1,1, 0.259, 10549.999, 443.496, 52957.424 25/12/15,13:46:53,14,10,1, 11.9,1,1, 0.259, 10549.994, 443.505, 52957.534 25/12/15,13:46:53,15,10,1, 11.9,1,1, 0.259, 10549.996, 443.503, 52957.561 25/12/15,13:46:53,16,10,1, 11.9,1,1, 0.259, 10550.010, 443.492, 52957.572 25/12/15,13:46:53,17,10,1, 11.9,1,1, 0.259, 10550.003, 443.482, 52957.576 25/12/15,13:46:53,18,10,1, 11.9,1,1, 0.259, 10550.043, 443.483, 52957.565 25/12/15,13:46:53,19,10,1, 11.9,1,1, 0.259, 10550.020, 443.468, 52957.550 25/12/15,13:46:54,00,10,1, 11.9,1,1, 0.256, 10550.016, 443.468, 52957.550 25/12/15,13:46:54,01,10,1, 11.9,1,1, 0.256, 10550.046, 443.471, 52957.472 25/12/15,13:46:54,02,10,1, 11.9,1,1, 0.256, 10550.048, 443.486, 52957.564 25/12/15,13:46:54,03,10,1, 11.9,1,1, 0.256, 10550.036, 443.424, 52957.521 25/12/15,13:46:54,04,10,1, 11.9,1,1, 0.256, 10550.026, 443.432, 52957.607 25/12/15,13:46:54,05,10,1, 11.9,1,1, 0.256, 10550.042, 443.426, 52957.550 25/12/15,13:46:54,06,10,1, 11.9,1,1, 0.256, 10550.043, 443.443, 52957.617 25/12/15,13:46:54,07,10,1, 11.9,1,1, 0.256, 10550.057, 443.438, 52957.584 25/12/15,13:46:54,08,10,1, 11.9,1,1, 0.256, 10550.039, 443.422, 52957.608 25/12/15,13:46:54,09,10,1, 11.9,1,1, 0.256, 10550.095, 443.389, 52957.341 25/12/15,13:46:54,10,10,1, 11.9,1,1, 0.256, 10550.035, 443.411, 52957.593 25/12/15,13:46:54,11,10,1, 11.9,1,1, 0.256, 10550.033, 443.408, 52957.631 25/12/15,13:46:54,12,10,1, 11.9,1,1, 0.256, 10550.082, 443.421, 52957.672 25/12/15,13:46:54,13,10,1, 11.9,1,1, 0.256, 10550.051, 443.391, 52957.544 25/12/15,13:46:54,14,10,1, 11.9,1,1, 0.256, 10550.077, 443.400, 52957.563 25/12/15,13:46:54,15,10,1, 11.9,1,1, 0.256, 10550.095, 443.378, 52957.506 25/12/15,13:46:54,16,10,1, 11.9,1,1, 0.256, 10550.090, 443.376, 52957.515 25/12/15,13:46:54,17,10,1, 11.9,1,1, 0.256, 10550.101, 443.360, 52957.550 25/12/15,13:46:54,18,10,1, 11.9,1,1, 0.256, 10550.103, 443.363, 52957.561 25/12/15,13:46:54,19,10,1, 11.9,1,1, 0.256, 10550.082, 443.375, 52957.627 25/12/15,13:46:55,00,10,1, 11.9,1,1, 0.255, 10550.075, 443.375, 52957.627 25/12/15,13:46:55,01,10,1, 11.9,1,1, 0.255, 10550.089, 443.375, 52957.557 25/12/15,13:46:55,02,10,1, 11.9,1,1, 0.255, 10550.113, 443.368, 52957.596 25/12/15,13:46:55,03,10,1, 11.9,1,1, 0.255, 10550.129, 443.342, 52957.555 25/12/15,13:46:55,04,10,1, 11.9,1,1, 0.255, 10550.123, 443.307, 52957.546 25/12/15,13:46:55,05,10,1, 11.9,1,1, 0.255, 10550.096, 443.340, 52957.600 25/12/15,13:46:55,06,10,1, 11.9,1,1, 0.255, 10550.140, 443.320, 52957.531 25/12/15,13:46:55,07,10,1, 11.9,1,1, 0.255, 10550.121, 443.334, 52957.599 25/12/15,13:46:55,08,10,1, 11.9,1,1, 0.255, 10550.134, 443.323, 52957.568 25/12/15,13:46:55,09,10,1, 11.9,1,1, 0.255, 10550.127, 443.317, 52957.535 25/12/15,13:46:55,10,10,1, 11.9,1,1, 0.255, 10550.115, 443.322, 52957.560 25/12/15,13:46:55,11,10,1, 11.9,1,1, 0.255, 10550.131, 443.320, 52957.608 25/12/15,13:46:55,12,10,1, 11.9,1,1, 0.255, 10550.141, 443.299, 52957.588 25/12/15,13:46:55,13,10,1, 11.9,1,1, 0.255, 10550.149, 443.288, 52957.599 25/12/15,13:46:55,14,10,1, 11.9,1,1, 0.255, 10550.148, 443.280, 52957.559 25/12/15,13:46:55,15,10,1, 11.9,1,1, 0.255, 10550.148, 443.301, 52957.597 25/12/15,13:46:55,16,10,1, 11.9,1,1, 0.255, 10550.155, 443.274, 52957.568 25/12/15,13:46:55,17,10,1, 11.9,1,1, 0.255, 10550.161, 443.284, 52957.652 25/12/15,13:46:55,18,10,1, 11.9,1,1, 0.255, 10550.148, 443.295, 52957.561 25/12/15,13:46:55,19,10,1, 11.9,1,1, 0.255, 10550.172, 443.263, 52957.667 25/12/15,13:46:56,00,10,1, 11.9,1,1, 0.257, 10550.166, 443.263, 52957.667 25/12/15,13:46:56,01,10,1, 11.9,1,1, 0.257, 10550.172, 443.263, 52957.639 25/12/15,13:46:56,02,10,1, 11.9,1,1, 0.257, 10550.191, 443.248, 52957.589 25/12/15,13:46:56,03,10,1, 11.9,1,1, 0.257, 10550.196, 443.251, 52957.565 25/12/15,13:46:56,04,10,1, 11.9,1,1, 0.257, 10550.181, 443.248, 52957.586 25/12/15,13:46:56,05,10,1, 11.9,1,1, 0.257, 10550.169, 443.243, 52957.598 25/12/15,13:46:56,06,10,1, 11.9,1,1, 0.257, 10550.194, 443.245, 52957.692 25/12/15,13:46:56,07,10,1, 11.9,1,1, 0.257, 10550.208, 443.251, 52957.619 25/12/15,13:46:56,08,10,1, 11.9,1,1, 0.257, 10550.193, 443.221, 52957.657 25/12/15,13:46:56,09,10,1, 11.9,1,1, 0.257, 10550.191, 443.246, 52957.686 25/12/15,13:46:56,10,10,1, 11.9,1,1, 0.257, 10550.197, 443.242, 52957.624 25/12/15,13:46:56,11,10,1, 11.9,1,1, 0.257, 10550.193, 443.212, 52957.634 25/12/15,13:46:56,12,10,1, 11.9,1,1, 0.257, 10550.213, 443.243, 52957.563 25/12/15,13:46:56,13,10,1, 11.9,1,1, 0.257, 10550.200, 443.224, 52957.593 25/12/15,13:46:56,14,10,1, 11.9,1,1, 0.257, 10550.223, 443.212, 52957.583 25/12/15,13:46:56,15,10,1, 11.9,1,1, 0.257, 10550.210, 443.188, 52957.560 25/12/15,13:46:56,16,10,1, 11.9,1,1, 0.257, 10550.234, 443.208, 52957.585 25/12/15,13:46:56,17,10,1, 11.9,1,1, 0.257, 10550.230, 443.196, 52957.544 25/12/15,13:46:56,18,10,1, 11.9,1,1, 0.257, 10550.230, 443.224, 52957.638 25/12/15,13:46:56,19,10,1, 11.9,1,1, 0.257, 10550.212, 443.200, 52957.616 25/12/15,13:46:57,00,10,1, 11.9,1,1, 0.260, 10550.208, 443.200, 52957.616 25/12/15,13:46:57,01,10,1, 11.9,1,1, 0.260, 10550.203, 443.208, 52957.722 25/12/15,13:46:57,02,10,1, 11.9,1,1, 0.260, 10550.194, 443.185, 52957.654 25/12/15,13:46:57,03,10,1, 11.9,1,1, 0.260, 10550.218, 443.203, 52957.694 25/12/15,13:46:57,04,10,1, 11.9,1,1, 0.260, 10550.212, 443.193, 52957.721 25/12/15,13:46:57,05,10,1, 11.9,1,1, 0.260, 10550.214, 443.199, 52957.651 25/12/15,13:46:57,06,10,1, 11.9,1,1, 0.260, 10550.212, 443.180, 52957.652 25/12/15,13:46:57,07,10,1, 11.9,1,1, 0.260, 10550.250, 443.194, 52957.597 25/12/15,13:46:57,08,10,1, 11.9,1,1, 0.260, 10550.229, 443.162, 52957.621 25/12/15,13:46:57,09,10,1, 11.9,1,1, 0.260, 10550.212, 443.184, 52957.696 25/12/15,13:46:57,10,10,1, 11.9,1,1, 0.260, 10550.210, 443.171, 52957.654 25/12/15,13:46:57,11,10,1, 11.9,1,1, 0.260, 10550.198, 443.197, 52957.725 25/12/15,13:46:57,12,10,1, 11.9,1,1, 0.260, 10550.224, 443.156, 52957.637 25/12/15,13:46:57,13,10,1, 11.9,1,1, 0.260, 10550.237, 443.168, 52957.672 25/12/15,13:46:57,14,10,1, 11.9,1,1, 0.260, 10550.218, 443.183, 52957.682 25/12/15,13:46:57,15,10,1, 11.9,1,1, 0.260, 10550.235, 443.167, 52957.685 25/12/15,13:46:57,16,10,1, 11.9,1,1, 0.260, 10550.216, 443.177, 52957.754 25/12/15,13:46:57,17,10,1, 11.9,1,1, 0.260, 10550.255, 443.160, 52957.705 25/12/15,13:46:57,18,10,1, 11.9,1,1, 0.260, 10550.220, 443.180, 52957.697 25/12/15,13:46:57,19,10,1, 11.9,1,1, 0.260, 10550.228, 443.138, 52957.670 25/12/15,13:46:58,00,10,1, 12.0,1,1, 0.261, 10550.225, 443.138, 52957.670 25/12/15,13:46:58,01,10,1, 12.0,1,1, 0.261, 10550.221, 443.140, 52957.707 25/12/15,13:46:58,02,10,1, 12.0,1,1, 0.261, 10550.240, 443.142, 52957.669 25/12/15,13:46:58,03,10,1, 12.0,1,1, 0.261, 10550.245, 443.148, 52957.686 25/12/15,13:46:58,04,10,1, 12.0,1,1, 0.261, 10550.265, 443.135, 52957.649 25/12/15,13:46:58,05,10,1, 12.0,1,1, 0.261, 10550.249, 443.138, 52957.677 25/12/15,13:46:58,06,10,1, 12.0,1,1, 0.261, 10550.248, 443.144, 52957.673 25/12/15,13:46:58,07,10,1, 12.0,1,1, 0.261, 10550.271, 443.114, 52957.707 25/12/15,13:46:58,08,10,1, 12.0,1,1, 0.261, 10550.269, 443.100, 52957.754 25/12/15,13:46:58,09,10,1, 12.0,1,1, 0.261, 10550.298, 443.117, 52957.717 25/12/15,13:46:58,10,10,1, 12.0,1,1, 0.261, 10550.301, 443.123, 52957.703 25/12/15,13:46:58,11,10,1, 12.0,1,1, 0.261, 10550.267, 443.139, 52957.711 25/12/15,13:46:58,12,10,1, 12.0,1,1, 0.261, 10550.286, 443.092, 52957.703 25/12/15,13:46:58,13,10,1, 12.0,1,1, 0.261, 10550.296, 443.130, 52957.702 25/12/15,13:46:58,14,10,1, 12.0,1,1, 0.261, 10550.311, 443.120, 52957.733 25/12/15,13:46:58,15,10,1, 12.0,1,1, 0.261, 10550.308, 443.092, 52957.711 25/12/15,13:46:58,16,10,1, 12.0,1,1, 0.261, 10550.289, 443.103, 52957.668 25/12/15,13:46:58,17,10,1, 12.0,1,1, 0.261, 10550.311, 443.121, 52957.761 25/12/15,13:46:58,18,10,1, 12.0,1,1, 0.261, 10550.324, 443.121, 52957.675 25/12/15,13:46:58,19,10,1, 12.0,1,1, 0.261, 10550.323, 443.073, 52957.740 25/12/15,13:46:59,00,09,1, 11.8,1,1, 0.261, 10550.317, 443.073, 52957.740 25/12/15,13:46:59,01,09,1, 11.8,1,1, 0.261, 10550.333, 443.100, 52957.782 25/12/15,13:46:59,02,09,1, 11.8,1,1, 0.261, 10550.321, 443.093, 52957.749 25/12/15,13:46:59,03,09,1, 11.8,1,1, 0.261, 10550.314, 443.088, 52957.727 25/12/15,13:46:59,04,09,1, 11.8,1,1, 0.261, 10550.326, 443.085, 52957.744 25/12/15,13:46:59,05,09,1, 11.8,1,1, 0.261, 10550.314, 443.079, 52957.760 25/12/15,13:46:59,06,09,1, 11.8,1,1, 0.261, 10550.324, 443.050, 52957.698 25/12/15,13:46:59,07,09,1, 11.8,1,1, 0.261, 10550.320, 443.076, 52957.687 25/12/15,13:46:59,08,09,1, 11.8,1,1, 0.261, 10550.344, 443.051, 52957.713 25/12/15,13:46:59,09,09,1, 11.8,1,1, 0.261, 10550.323, 443.063, 52957.766 25/12/15,13:46:59,10,09,1, 11.8,1,1, 0.261, 10550.357, 443.077, 52957.704 25/12/15,13:46:59,11,09,1, 11.8,1,1, 0.261, 10550.313, 443.068, 52957.739 25/12/15,13:46:59,12,09,1, 11.8,1,1, 0.261, 10550.342, 443.062, 52957.689 25/12/15,13:46:59,13,09,1, 11.8,1,1, 0.261, 10550.331, 443.065, 52957.740 25/12/15,13:46:59,14,09,1, 11.8,1,1, 0.261, 10550.331, 443.038, 52957.717 25/12/15,13:46:59,15,09,1, 11.8,1,1, 0.261, 10550.321, 443.054, 52957.751 25/12/15,13:46:59,16,09,1, 11.8,1,1, 0.261, 10550.330, 443.050, 52957.709 25/12/15,13:46:59,17,09,1, 11.8,1,1, 0.261, 10550.351, 443.054, 52957.734 25/12/15,13:46:59,18,09,1, 11.8,1,1, 0.261, 10550.352, 443.055, 52957.763 25/12/15,13:46:59,19,09,1, 11.8,1,1, 0.261, 10550.330, 443.040, 52957.764 25/12/15,13:47:00,00,09,1, 11.9,1,1, 0.258, 10550.325, 443.040, 52957.764 25/12/15,13:47:00,01,09,1, 11.9,1,1, 0.258, 10550.326, 443.045, 52957.715 25/12/15,13:47:00,02,09,1, 11.9,1,1, 0.258, 10550.347, 443.022, 52957.732 25/12/15,13:47:00,03,09,1, 11.9,1,1, 0.258, 10550.329, 443.029, 52957.782 25/12/15,13:47:00,04,09,1, 11.9,1,1, 0.258, 10550.346, 443.029, 52957.788 25/12/15,13:47:00,05,09,1, 11.9,1,1, 0.258, 10550.348, 443.018, 52957.793 25/12/15,13:47:00,06,09,1, 11.9,1,1, 0.258, 10550.328, 443.028, 52957.732 25/12/15,13:47:00,07,09,1, 11.9,1,1, 0.258, 10550.357, 443.019, 52957.675 25/12/15,13:47:00,08,09,1, 11.9,1,1, 0.258, 10550.374, 442.999, 52957.705 25/12/15,13:47:00,09,09,1, 11.9,1,1, 0.258, 10550.373, 443.013, 52957.826 25/12/15,13:47:00,10,09,1, 11.9,1,1, 0.258, 10550.368, 443.015, 52957.796 25/12/15,13:47:00,11,09,1, 11.9,1,1, 0.258, 10550.369, 443.029, 52957.830 25/12/15,13:47:00,12,09,1, 11.9,1,1, 0.258, 10550.362, 443.020, 52957.812 25/12/15,13:47:00,13,09,1, 11.9,1,1, 0.258, 10550.378, 443.000, 52957.723 25/12/15,13:47:00,14,09,1, 11.9,1,1, 0.258, 10550.379, 443.012, 52957.762 25/12/15,13:47:00,15,09,1, 11.9,1,1, 0.258, 10550.412, 442.975, 52957.684 25/12/15,13:47:00,16,09,1, 11.9,1,1, 0.258, 10550.425, 442.982, 52957.819 25/12/15,13:47:00,17,09,1, 11.9,1,1, 0.258, 10550.412, 443.001, 52957.783 25/12/15,13:47:00,18,09,1, 11.9,1,1, 0.258, 10550.429, 443.008, 52957.743 25/12/15,13:47:00,19,09,1, 11.9,1,1, 0.258, 10550.408, 442.990, 52957.765 25/12/15,13:47:01,00,09,1, 11.8,1,1, 0.259, 10550.408, 442.990, 52957.765 25/12/15,13:47:01,01,09,1, 11.8,1,1, 0.259, 10550.448, 443.000, 52957.806 25/12/15,13:47:01,02,09,1, 11.8,1,1, 0.259, 10550.443, 443.000, 52957.816 25/12/15,13:47:01,03,09,1, 11.8,1,1, 0.259, 10550.412, 442.981, 52957.845 25/12/15,13:47:01,04,09,1, 11.8,1,1, 0.259, 10550.426, 443.003, 52958.017 25/12/15,13:47:01,05,09,1, 11.8,1,1, 0.259, 10550.446, 442.952, 52957.756 25/12/15,13:47:01,06,09,1, 11.8,1,1, 0.259, 10550.448, 442.978, 52957.707 25/12/15,13:47:01,07,09,1, 11.8,1,1, 0.259, 10550.438, 442.976, 52957.795 25/12/15,13:47:01,08,09,1, 11.8,1,1, 0.259, 10550.458, 442.976, 52957.716 25/12/15,13:47:01,09,09,1, 11.8,1,1, 0.259, 10550.447, 442.956, 52957.742 25/12/15,13:47:01,10,09,1, 11.8,1,1, 0.259, 10550.458, 442.950, 52957.728 25/12/15,13:47:01,11,09,1, 11.8,1,1, 0.259, 10550.455, 442.959, 52957.753 25/12/15,13:47:01,12,09,1, 11.8,1,1, 0.259, 10550.456, 442.950, 52957.857 25/12/15,13:47:01,13,09,1, 11.8,1,1, 0.259, 10550.454, 442.954, 52957.837 25/12/15,13:47:01,14,09,1, 11.8,1,1, 0.259, 10550.468, 442.940, 52957.842 25/12/15,13:47:01,15,09,1, 11.8,1,1, 0.259, 10550.457, 442.947, 52957.811 25/12/15,13:47:01,16,09,1, 11.8,1,1, 0.259, 10550.476, 442.921, 52957.792 25/12/15,13:47:01,17,09,1, 11.8,1,1, 0.259, 10550.472, 442.934, 52957.817 25/12/15,13:47:01,18,09,1, 11.8,1,1, 0.259, 10550.453, 442.926, 52957.809 25/12/15,13:47:01,19,09,1, 11.8,1,1, 0.259, 10550.479, 442.914, 52957.799 25/12/15,13:47:02,00,10,1, 12.0,1,1, 0.260, 10550.475, 442.914, 52957.799 25/12/15,13:47:02,01,10,1, 12.0,1,1, 0.260, 10550.477, 442.927, 52957.769 25/12/15,13:47:02,02,10,1, 12.0,1,1, 0.260, 10550.493, 442.913, 52957.793 25/12/15,13:47:02,03,10,1, 12.0,1,1, 0.260, 10550.495, 442.914, 52957.741 25/12/15,13:47:02,04,10,1, 12.0,1,1, 0.260, 10550.517, 442.924, 52957.773 25/12/15,13:47:02,05,10,1, 12.0,1,1, 0.260, 10550.485, 442.921, 52957.796 25/12/15,13:47:02,06,10,1, 12.0,1,1, 0.260, 10550.509, 442.887, 52957.801 25/12/15,13:47:02,07,10,1, 12.0,1,1, 0.260, 10550.510, 442.915, 52957.837 25/12/15,13:47:02,08,10,1, 12.0,1,1, 0.260, 10550.511, 442.901, 52957.821 25/12/15,13:47:02,09,10,1, 12.0,1,1, 0.260, 10550.498, 442.896, 52957.812 25/12/15,13:47:02,10,10,1, 12.0,1,1, 0.260, 10550.523, 442.914, 52957.831 25/12/15,13:47:02,11,10,1, 12.0,1,1, 0.260, 10550.529, 442.914, 52957.819 25/12/15,13:47:02,12,10,1, 12.0,1,1, 0.260, 10550.548, 442.886, 52957.837 25/12/15,13:47:02,13,10,1, 12.0,1,1, 0.260, 10550.537, 442.916, 52957.791 25/12/15,13:47:02,14,10,1, 12.0,1,1, 0.260, 10550.527, 442.912, 52957.823 25/12/15,13:47:02,15,10,1, 12.0,1,1, 0.260, 10550.545, 442.920, 52957.795 25/12/15,13:47:02,16,10,1, 12.0,1,1, 0.260, 10550.556, 442.909, 52957.792 25/12/15,13:47:02,17,10,1, 12.0,1,1, 0.260, 10550.546, 442.902, 52957.822 25/12/15,13:47:02,18,10,1, 12.0,1,1, 0.260, 10550.560, 442.894, 52957.820 25/12/15,13:47:02,19,10,1, 12.0,1,1, 0.260, 10550.568, 442.896, 52957.841 25/12/15,13:47:03,00,10,1, 11.9,1,1, 0.262, 10550.567, 442.896, 52957.841 25/12/15,13:47:03,01,10,1, 11.9,1,1, 0.262, 10550.575, 442.893, 52957.904 25/12/15,13:47:03,02,10,1, 11.9,1,1, 0.262, 10550.560, 442.893, 52957.935 25/12/15,13:47:03,03,10,1, 11.9,1,1, 0.262, 10550.558, 442.886, 52957.805 25/12/15,13:47:03,04,10,1, 11.9,1,1, 0.262, 10550.574, 442.903, 52957.855 25/12/15,13:47:03,05,10,1, 11.9,1,1, 0.262, 10550.576, 442.884, 52957.919 25/12/15,13:47:03,06,10,1, 11.9,1,1, 0.262, 10550.554, 442.906, 52957.869 25/12/15,13:47:03,07,10,1, 11.9,1,1, 0.262, 10550.581, 442.896, 52957.867 25/12/15,13:47:03,08,10,1, 11.9,1,1, 0.262, 10550.576, 442.887, 52957.813 25/12/15,13:47:03,09,10,1, 11.9,1,1, 0.262, 10550.556, 442.865, 52957.789 25/12/15,13:47:03,10,10,1, 11.9,1,1, 0.262, 10550.601, 442.871, 52957.833 25/12/15,13:47:03,11,10,1, 11.9,1,1, 0.262, 10550.574, 442.864, 52957.787 25/12/15,13:47:03,12,10,1, 11.9,1,1, 0.262, 10550.597, 442.862, 52957.842 25/12/15,13:47:03,13,10,1, 11.9,1,1, 0.262, 10550.590, 442.862, 52957.827 25/12/15,13:47:03,14,10,1, 11.9,1,1, 0.262, 10550.589, 442.883, 52957.931 25/12/15,13:47:03,15,10,1, 11.9,1,1, 0.262, 10550.611, 442.868, 52957.905 25/12/15,13:47:03,16,10,1, 11.9,1,1, 0.262, 10550.602, 442.882, 52957.839 25/12/15,13:47:03,17,10,1, 11.9,1,1, 0.262, 10550.612, 442.825, 52957.870 25/12/15,13:47:03,18,10,1, 11.9,1,1, 0.262, 10550.593, 442.844, 52957.841 25/12/15,13:47:03,19,10,1, 11.9,1,1, 0.262, 10550.605, 442.868, 52957.890 25/12/15,13:47:04,00,10,1, 11.9,1,1, 0.254, 10550.600, 442.868, 52957.890 25/12/15,13:47:04,01,10,1, 11.9,1,1, 0.254, 10550.601, 442.849, 52957.870 25/12/15,13:47:04,02,10,1, 11.9,1,1, 0.254, 10550.599, 442.854, 52957.870 25/12/15,13:47:04,03,10,1, 11.9,1,1, 0.254, 10550.590, 442.839, 52957.814 25/12/15,13:47:04,04,10,1, 11.9,1,1, 0.254, 10550.604, 442.821, 52957.810 25/12/15,13:47:04,05,10,1, 11.9,1,1, 0.254, 10550.601, 442.831, 52957.846 25/12/15,13:47:04,06,10,1, 11.9,1,1, 0.254, 10550.595, 442.818, 52957.894 25/12/15,13:47:04,07,10,1, 11.9,1,1, 0.254, 10550.623, 442.814, 52957.857 25/12/15,13:47:04,08,10,1, 11.9,1,1, 0.254, 10550.618, 442.819, 52957.901 25/12/15,13:47:04,09,10,1, 11.9,1,1, 0.254, 10550.615, 442.825, 52957.932 25/12/15,13:47:04,10,10,1, 11.9,1,1, 0.254, 10550.647, 442.850, 52957.882 25/12/15,13:47:04,11,10,1, 11.9,1,1, 0.254, 10550.624, 442.822, 52957.891 25/12/15,13:47:04,12,10,1, 11.9,1,1, 0.254, 10550.610, 442.840, 52957.932 25/12/15,13:47:04,13,10,1, 11.9,1,1, 0.254, 10550.636, 442.837, 52957.920 25/12/15,13:47:04,14,10,1, 11.9,1,1, 0.254, 10550.623, 442.815, 52957.883 25/12/15,13:47:04,15,10,1, 11.9,1,1, 0.254, 10550.610, 442.824, 52957.876 25/12/15,13:47:04,16,10,1, 11.9,1,1, 0.254, 10550.620, 442.803, 52957.899 25/12/15,13:47:04,17,10,1, 11.9,1,1, 0.254, 10550.638, 442.808, 52957.867 25/12/15,13:47:04,18,10,1, 11.9,1,1, 0.254, 10550.625, 442.823, 52957.882 25/12/15,13:47:04,19,10,1, 11.9,1,1, 0.254, 10550.601, 442.800, 52957.849 25/12/15,13:47:05,00,09,1, 11.9,1,1, 0.261, 10550.600, 442.800, 52957.849 25/12/15,13:47:05,01,09,1, 11.9,1,1, 0.261, 10550.626, 442.809, 52957.854 25/12/15,13:47:05,02,09,1, 11.9,1,1, 0.261, 10550.627, 442.789, 52957.998 25/12/15,13:47:05,03,09,1, 11.9,1,1, 0.261, 10550.657, 442.809, 52957.888 25/12/15,13:47:05,04,09,1, 11.9,1,1, 0.261, 10550.644, 442.814, 52957.909 25/12/15,13:47:05,05,09,1, 11.9,1,1, 0.261, 10550.626, 442.798, 52957.911 25/12/15,13:47:05,06,09,1, 11.9,1,1, 0.261, 10550.629, 442.791, 52957.873 25/12/15,13:47:05,07,09,1, 11.9,1,1, 0.261, 10550.616, 442.808, 52957.907 25/12/15,13:47:05,08,09,1, 11.9,1,1, 0.261, 10550.648, 442.806, 52957.908 25/12/15,13:47:05,09,09,1, 11.9,1,1, 0.261, 10550.639, 442.791, 52957.891 25/12/15,13:47:05,10,09,1, 11.9,1,1, 0.261, 10550.644, 442.784, 52957.957 25/12/15,13:47:05,11,09,1, 11.9,1,1, 0.261, 10550.637, 442.795, 52957.874 25/12/15,13:47:05,12,09,1, 11.9,1,1, 0.261, 10550.631, 442.781, 52957.967 25/12/15,13:47:05,13,09,1, 11.9,1,1, 0.261, 10550.653, 442.787, 52957.890 25/12/15,13:47:05,14,09,1, 11.9,1,1, 0.261, 10550.650, 442.790, 52957.908 25/12/15,13:47:05,15,09,1, 11.9,1,1, 0.261, 10550.661, 442.789, 52957.950 25/12/15,13:47:05,16,09,1, 11.9,1,1, 0.261, 10550.647, 442.807, 52957.962 25/12/15,13:47:05,17,09,1, 11.9,1,1, 0.261, 10550.654, 442.775, 52957.929 25/12/15,13:47:05,18,09,1, 11.9,1,1, 0.261, 10550.647, 442.784, 52957.969 25/12/15,13:47:05,19,09,1, 11.9,1,1, 0.261, 10550.650, 442.776, 52957.944 25/12/15,13:47:06,00,09,1, 11.9,1,1, 0.259, 10550.642, 442.776, 52957.944 25/12/15,13:47:06,01,09,1, 11.9,1,1, 0.259, 10550.667, 442.792, 52957.905 25/12/15,13:47:06,02,09,1, 11.9,1,1, 0.259, 10550.660, 442.789, 52957.941 25/12/15,13:47:06,03,09,1, 11.9,1,1, 0.259, 10550.678, 442.819, 52957.980 25/12/15,13:47:06,04,09,1, 11.9,1,1, 0.259, 10550.680, 442.766, 52957.994 25/12/15,13:47:06,05,09,1, 11.9,1,1, 0.259, 10550.667, 442.770, 52957.961 25/12/15,13:47:06,06,09,1, 11.9,1,1, 0.259, 10550.670, 442.772, 52957.967 25/12/15,13:47:06,07,09,1, 11.9,1,1, 0.259, 10550.686, 442.768, 52957.925 25/12/15,13:47:06,08,09,1, 11.9,1,1, 0.259, 10550.678, 442.784, 52957.949 25/12/15,13:47:06,09,09,1, 11.9,1,1, 0.259, 10550.687, 442.739, 52957.931 25/12/15,13:47:06,10,09,1, 11.9,1,1, 0.259, 10550.677, 442.775, 52958.009 25/12/15,13:47:06,11,09,1, 11.9,1,1, 0.259, 10550.673, 442.804, 52958.005 25/12/15,13:47:06,12,09,1, 11.9,1,1, 0.259, 10550.677, 442.777, 52957.983 25/12/15,13:47:06,13,09,1, 11.9,1,1, 0.259, 10550.706, 442.770, 52957.881 25/12/15,13:47:06,14,09,1, 11.9,1,1, 0.259, 10550.688, 442.776, 52958.015 25/12/15,13:47:06,15,09,1, 11.9,1,1, 0.259, 10550.698, 442.776, 52957.993 25/12/15,13:47:06,16,09,1, 11.9,1,1, 0.259, 10550.682, 442.752, 52957.941 25/12/15,13:47:06,17,09,1, 11.9,1,1, 0.259, 10550.681, 442.756, 52957.935 25/12/15,13:47:06,18,09,1, 11.9,1,1, 0.259, 10550.700, 442.743, 52957.968 25/12/15,13:47:06,19,09,1, 11.9,1,1, 0.259, 10550.724, 442.756, 52957.963 25/12/15,13:47:07,00,10,1, 12.0,1,1, 0.260, 10550.717, 442.756, 52957.963 25/12/15,13:47:07,01,10,1, 12.0,1,1, 0.260, 10550.689, 442.784, 52958.019 25/12/15,13:47:07,02,10,1, 12.0,1,1, 0.260, 10550.709, 442.761, 52957.974 25/12/15,13:47:07,03,10,1, 12.0,1,1, 0.260, 10550.705, 442.750, 52958.019 25/12/15,13:47:07,04,10,1, 12.0,1,1, 0.260, 10550.714, 442.764, 52958.095 25/12/15,13:47:07,05,10,1, 12.0,1,1, 0.260, 10550.704, 442.760, 52957.959 25/12/15,13:47:07,06,10,1, 12.0,1,1, 0.260, 10550.681, 442.755, 52958.027 25/12/15,13:47:07,07,10,1, 12.0,1,1, 0.260, 10550.706, 442.755, 52958.010 25/12/15,13:47:07,08,10,1, 12.0,1,1, 0.260, 10550.693, 442.745, 52957.937 25/12/15,13:47:07,09,10,1, 12.0,1,1, 0.260, 10550.702, 442.720, 52957.964 25/12/15,13:47:07,10,10,1, 12.0,1,1, 0.260, 10550.708, 442.748, 52957.992 25/12/15,13:47:07,11,10,1, 12.0,1,1, 0.260, 10550.692, 442.754, 52958.008 25/12/15,13:47:07,12,10,1, 12.0,1,1, 0.260, 10550.684, 442.725, 52958.023 25/12/15,13:47:07,13,10,1, 12.0,1,1, 0.260, 10550.710, 442.730, 52957.988 25/12/15,13:47:07,14,10,1, 12.0,1,1, 0.260, 10550.709, 442.750, 52958.015 25/12/15,13:47:07,15,10,1, 12.0,1,1, 0.260, 10550.701, 442.730, 52957.972 25/12/15,13:47:07,16,10,1, 12.0,1,1, 0.260, 10550.709, 442.729, 52958.010 25/12/15,13:47:07,17,10,1, 12.0,1,1, 0.260, 10550.694, 442.738, 52958.009 25/12/15,13:47:07,18,10,1, 12.0,1,1, 0.260, 10550.709, 442.746, 52958.108 25/12/15,13:47:07,19,10,1, 12.0,1,1, 0.260, 10550.711, 442.736, 52958.074 25/12/15,13:47:08,00,10,1, 11.9,1,1, 0.257, 10550.709, 442.736, 52958.074 25/12/15,13:47:08,01,10,1, 11.9,1,1, 0.257, 10550.678, 442.735, 52957.951 25/12/15,13:47:08,02,10,1, 11.9,1,1, 0.257, 10550.717, 442.724, 52957.994 25/12/15,13:47:08,03,10,1, 11.9,1,1, 0.257, 10550.721, 442.725, 52957.953 25/12/15,13:47:08,04,10,1, 11.9,1,1, 0.257, 10550.689, 442.719, 52957.981 25/12/15,13:47:08,05,10,1, 11.9,1,1, 0.257, 10550.708, 442.729, 52957.983 25/12/15,13:47:08,06,10,1, 11.9,1,1, 0.257, 10550.703, 442.743, 52957.998 25/12/15,13:47:08,07,10,1, 11.9,1,1, 0.257, 10550.705, 442.713, 52958.005 25/12/15,13:47:08,08,10,1, 11.9,1,1, 0.257, 10550.700, 442.733, 52958.003 25/12/15,13:47:08,09,10,1, 11.9,1,1, 0.257, 10550.692, 442.720, 52958.000 25/12/15,13:47:08,10,10,1, 11.9,1,1, 0.257, 10550.691, 442.716, 52958.071 25/12/15,13:47:08,11,10,1, 11.9,1,1, 0.257, 10550.679, 442.712, 52958.058 25/12/15,13:47:08,12,10,1, 11.9,1,1, 0.257, 10550.708, 442.718, 52958.105 25/12/15,13:47:08,13,10,1, 11.9,1,1, 0.257, 10550.703, 442.708, 52958.061 25/12/15,13:47:08,14,10,1, 11.9,1,1, 0.257, 10550.705, 442.722, 52958.071 25/12/15,13:47:08,15,10,1, 11.9,1,1, 0.257, 10550.709, 442.736, 52958.034 25/12/15,13:47:08,16,10,1, 11.9,1,1, 0.257, 10550.701, 442.715, 52958.006 25/12/15,13:47:08,17,10,1, 11.9,1,1, 0.257, 10550.690, 442.728, 52958.066 25/12/15,13:47:08,18,10,1, 11.9,1,1, 0.257, 10550.700, 442.712, 52957.967 25/12/15,13:47:08,19,10,1, 11.9,1,1, 0.257, 10550.699, 442.704, 52958.066 25/12/15,13:47:09,00,10,1, 11.9,1,1, 0.255, 10550.692, 442.704, 52958.066 25/12/15,13:47:09,01,10,1, 11.9,1,1, 0.255, 10550.729, 442.709, 52958.011 25/12/15,13:47:09,02,10,1, 11.9,1,1, 0.255, 10550.716, 442.682, 52957.992 25/12/15,13:47:09,03,10,1, 11.9,1,1, 0.255, 10550.704, 442.720, 52958.077 25/12/15,13:47:09,04,10,1, 11.9,1,1, 0.255, 10550.699, 442.689, 52958.090 25/12/15,13:47:09,05,10,1, 11.9,1,1, 0.255, 10550.701, 442.697, 52958.078 25/12/15,13:47:09,06,10,1, 11.9,1,1, 0.255, 10550.706, 442.692, 52958.085 25/12/15,13:47:09,07,10,1, 11.9,1,1, 0.255, 10550.695, 442.710, 52958.103 25/12/15,13:47:09,08,10,1, 11.9,1,1, 0.255, 10550.698, 442.678, 52957.914 25/12/15,13:47:09,09,10,1, 11.9,1,1, 0.255, 10550.716, 442.682, 52957.914 25/12/15,13:47:09,10,10,1, 11.9,1,1, 0.255, 10550.691, 442.697, 52958.004 25/12/15,13:47:09,11,10,1, 11.9,1,1, 0.255, 10550.698, 442.681, 52958.007 25/12/15,13:47:09,12,10,1, 11.9,1,1, 0.255, 10550.709, 442.693, 52958.059 25/12/15,13:47:09,13,10,1, 11.9,1,1, 0.255, 10550.693, 442.690, 52958.059 25/12/15,13:47:09,14,10,1, 11.9,1,1, 0.255, 10550.696, 442.708, 52958.065 25/12/15,13:47:09,15,10,1, 11.9,1,1, 0.255, 10550.715, 442.686, 52958.105 25/12/15,13:47:09,16,10,1, 11.9,1,1, 0.255, 10550.738, 442.702, 52958.143 25/12/15,13:47:09,17,10,1, 11.9,1,1, 0.255, 10550.726, 442.694, 52958.107 25/12/15,13:47:09,18,10,1, 11.9,1,1, 0.255, 10550.713, 442.699, 52958.073 25/12/15,13:47:09,19,10,1, 11.9,1,1, 0.255, 10550.715, 442.709, 52958.087 25/12/15,13:47:10,00,10,1, 11.9,1,1, 0.254, 10550.709, 442.709, 52958.087 25/12/15,13:47:10,01,10,1, 11.9,1,1, 0.254, 10550.721, 442.685, 52958.114 25/12/15,13:47:10,02,10,1, 11.9,1,1, 0.254, 10550.727, 442.699, 52958.113 25/12/15,13:47:10,03,10,1, 11.9,1,1, 0.254, 10550.726, 442.699, 52958.097 25/12/15,13:47:10,04,10,1, 11.9,1,1, 0.254, 10550.729, 442.702, 52958.063 25/12/15,13:47:10,05,10,1, 11.9,1,1, 0.254, 10550.748, 442.686, 52958.046 25/12/15,13:47:10,06,10,1, 11.9,1,1, 0.254, 10550.708, 442.695, 52958.132 25/12/15,13:47:10,07,10,1, 11.9,1,1, 0.254, 10550.741, 442.697, 52958.070 25/12/15,13:47:10,08,10,1, 11.9,1,1, 0.254, 10550.714, 442.712, 52958.175 25/12/15,13:47:10,09,10,1, 11.9,1,1, 0.254, 10550.729, 442.688, 52958.126 25/12/15,13:47:10,10,10,1, 11.9,1,1, 0.254, 10550.716, 442.680, 52958.082 25/12/15,13:47:10,11,10,1, 11.9,1,1, 0.254, 10550.723, 442.681, 52958.057 25/12/15,13:47:10,12,10,1, 11.9,1,1, 0.254, 10550.724, 442.667, 52958.127 25/12/15,13:47:10,13,10,1, 11.9,1,1, 0.254, 10550.753, 442.651, 52958.118 25/12/15,13:47:10,14,10,1, 11.9,1,1, 0.254, 10550.754, 442.654, 52958.166 25/12/15,13:47:10,15,10,1, 11.9,1,1, 0.254, 10550.741, 442.647, 52958.170 25/12/15,13:47:10,16,10,1, 11.9,1,1, 0.254, 10550.732, 442.659, 52958.114 25/12/15,13:47:10,17,10,1, 11.9,1,1, 0.254, 10550.716, 442.665, 52958.062 25/12/15,13:47:10,18,10,1, 11.9,1,1, 0.254, 10550.733, 442.648, 52958.087 25/12/15,13:47:10,19,10,1, 11.9,1,1, 0.254, 10550.752, 442.672, 52958.090 25/12/15,13:47:11,00,10,1, 11.9,1,1, 0.259, 10550.750, 442.672, 52958.090 25/12/15,13:47:11,01,10,1, 11.9,1,1, 0.259, 10550.742, 442.663, 52958.102 25/12/15,13:47:11,02,10,1, 11.9,1,1, 0.259, 10550.726, 442.665, 52958.086 25/12/15,13:47:11,03,10,1, 11.9,1,1, 0.259, 10550.736, 442.648, 52958.202 25/12/15,13:47:11,04,10,1, 11.9,1,1, 0.259, 10550.725, 442.686, 52958.141 25/12/15,13:47:11,05,10,1, 11.9,1,1, 0.259, 10550.701, 442.668, 52958.141 25/12/15,13:47:11,06,10,1, 11.9,1,1, 0.259, 10550.721, 442.641, 52958.117 25/12/15,13:47:11,07,10,1, 11.9,1,1, 0.259, 10550.733, 442.664, 52958.115 25/12/15,13:47:11,08,10,1, 11.9,1,1, 0.259, 10550.742, 442.685, 52958.179 25/12/15,13:47:11,09,10,1, 11.9,1,1, 0.259, 10550.727, 442.662, 52958.145 25/12/15,13:47:11,10,10,1, 11.9,1,1, 0.259, 10550.726, 442.651, 52958.199 25/12/15,13:47:11,11,10,1, 11.9,1,1, 0.259, 10550.750, 442.651, 52958.095 25/12/15,13:47:11,12,10,1, 11.9,1,1, 0.259, 10550.737, 442.635, 52958.125 25/12/15,13:47:11,13,10,1, 11.9,1,1, 0.259, 10550.744, 442.660, 52958.139 25/12/15,13:47:11,14,10,1, 11.9,1,1, 0.259, 10550.732, 442.655, 52958.195 25/12/15,13:47:11,15,10,1, 11.9,1,1, 0.259, 10550.733, 442.651, 52958.209 25/12/15,13:47:11,16,10,1, 11.9,1,1, 0.259, 10550.750, 442.639, 52958.226 25/12/15,13:47:11,17,10,1, 11.9,1,1, 0.259, 10550.722, 442.647, 52958.209 25/12/15,13:47:11,18,10,1, 11.9,1,1, 0.259, 10550.736, 442.643, 52958.208 25/12/15,13:47:11,19,10,1, 11.9,1,1, 0.259, 10550.749, 442.660, 52958.140 25/12/15,13:47:12,00,10,1, 12.0,1,1, 0.259, 10550.742, 442.660, 52958.140 25/12/15,13:47:12,01,10,1, 12.0,1,1, 0.259, 10550.710, 442.638, 52958.204 25/12/15,13:47:12,02,10,1, 12.0,1,1, 0.259, 10550.729, 442.674, 52958.179 25/12/15,13:47:12,03,10,1, 12.0,1,1, 0.259, 10550.716, 442.660, 52958.191 25/12/15,13:47:12,04,10,1, 12.0,1,1, 0.259, 10550.731, 442.660, 52958.160 25/12/15,13:47:12,05,10,1, 12.0,1,1, 0.259, 10550.737, 442.665, 52958.138 25/12/15,13:47:12,06,10,1, 12.0,1,1, 0.259, 10550.746, 442.673, 52958.201 25/12/15,13:47:12,07,10,1, 12.0,1,1, 0.259, 10550.740, 442.658, 52958.200 25/12/15,13:47:12,08,10,1, 12.0,1,1, 0.259, 10550.717, 442.664, 52958.187 25/12/15,13:47:12,09,10,1, 12.0,1,1, 0.259, 10550.735, 442.663, 52958.296 25/12/15,13:47:12,10,10,1, 12.0,1,1, 0.259, 10550.731, 442.666, 52958.266 25/12/15,13:47:12,11,10,1, 12.0,1,1, 0.259, 10550.734, 442.665, 52958.198 25/12/15,13:47:12,12,10,1, 12.0,1,1, 0.259, 10550.723, 442.662, 52958.213 25/12/15,13:47:12,13,10,1, 12.0,1,1, 0.259, 10550.722, 442.650, 52958.224 25/12/15,13:47:12,14,10,1, 12.0,1,1, 0.259, 10550.747, 442.643, 52958.213 25/12/15,13:47:12,15,10,1, 12.0,1,1, 0.259, 10550.724, 442.664, 52958.237 25/12/15,13:47:12,16,10,1, 12.0,1,1, 0.259, 10550.717, 442.661, 52958.175 25/12/15,13:47:12,17,10,1, 12.0,1,1, 0.259, 10550.732, 442.638, 52958.264 25/12/15,13:47:12,18,10,1, 12.0,1,1, 0.259, 10550.757, 442.657, 52958.296 25/12/15,13:47:12,19,10,1, 12.0,1,1, 0.259, 10550.738, 442.650, 52958.178 25/12/15,13:47:13,00,10,1, 11.9,1,1, 0.258, 10550.734, 442.650, 52958.178 25/12/15,13:47:13,01,10,1, 11.9,1,1, 0.258, 10550.753, 442.647, 52958.154 25/12/15,13:47:13,02,10,1, 11.9,1,1, 0.258, 10550.720, 442.660, 52958.300 25/12/15,13:47:13,03,10,1, 11.9,1,1, 0.258, 10550.747, 442.644, 52958.233 25/12/15,13:47:13,04,10,1, 11.9,1,1, 0.258, 10550.734, 442.628, 52958.257 25/12/15,13:47:13,05,10,1, 11.9,1,1, 0.258, 10550.703, 442.679, 52958.460 25/12/15,13:47:13,06,10,1, 11.9,1,1, 0.258, 10550.746, 442.653, 52958.264 25/12/15,13:47:13,07,10,1, 11.9,1,1, 0.258, 10550.736, 442.648, 52958.185 25/12/15,13:47:13,08,10,1, 11.9,1,1, 0.258, 10550.753, 442.648, 52958.257 25/12/15,13:47:13,09,10,1, 11.9,1,1, 0.258, 10550.731, 442.620, 52958.217 25/12/15,13:47:13,10,10,1, 11.9,1,1, 0.258, 10550.735, 442.645, 52958.260 25/12/15,13:47:13,11,10,1, 11.9,1,1, 0.258, 10550.743, 442.654, 52958.243 25/12/15,13:47:13,12,10,1, 11.9,1,1, 0.258, 10550.718, 442.647, 52958.254 25/12/15,13:47:13,13,10,1, 11.9,1,1, 0.258, 10550.728, 442.634, 52958.215 25/12/15,13:47:13,14,10,1, 11.9,1,1, 0.258, 10550.744, 442.611, 52958.241 25/12/15,13:47:13,15,10,1, 11.9,1,1, 0.258, 10550.708, 442.638, 52958.236 25/12/15,13:47:13,16,10,1, 11.9,1,1, 0.258, 10550.721, 442.630, 52958.235 25/12/15,13:47:13,17,10,1, 11.9,1,1, 0.258, 10550.710, 442.642, 52958.308 25/12/15,13:47:13,18,10,1, 11.9,1,1, 0.258, 10550.709, 442.639, 52958.347 25/12/15,13:47:13,19,10,1, 11.9,1,1, 0.258, 10550.707, 442.639, 52958.270 25/12/15,13:47:14,00,10,1, 11.9,1,1, 0.260, 10550.700, 442.639, 52958.270 25/12/15,13:47:14,01,10,1, 11.9,1,1, 0.260, 10550.697, 442.620, 52958.239 25/12/15,13:47:14,02,10,1, 11.9,1,1, 0.260, 10550.727, 442.629, 52958.228 25/12/15,13:47:14,03,10,1, 11.9,1,1, 0.260, 10550.701, 442.634, 52958.228 25/12/15,13:47:14,04,10,1, 11.9,1,1, 0.260, 10550.698, 442.639, 52958.283 25/12/15,13:47:14,05,10,1, 11.9,1,1, 0.260, 10550.710, 442.620, 52958.249 25/12/15,13:47:14,06,10,1, 11.9,1,1, 0.260, 10550.697, 442.597, 52958.274 25/12/15,13:47:14,07,10,1, 11.9,1,1, 0.260, 10550.682, 442.596, 52958.291 25/12/15,13:47:14,08,10,1, 11.9,1,1, 0.260, 10550.690, 442.592, 52958.256 25/12/15,13:47:14,09,10,1, 11.9,1,1, 0.260, 10550.673, 442.614, 52958.275 25/12/15,13:47:14,10,10,1, 11.9,1,1, 0.260, 10550.683, 442.612, 52958.331 25/12/15,13:47:14,11,10,1, 11.9,1,1, 0.260, 10550.692, 442.608, 52958.260 25/12/15,13:47:14,12,10,1, 11.9,1,1, 0.260, 10550.676, 442.606, 52958.340 25/12/15,13:47:14,13,10,1, 11.9,1,1, 0.260, 10550.688, 442.604, 52958.305 25/12/15,13:47:14,14,10,1, 11.9,1,1, 0.260, 10550.709, 442.605, 52958.257 25/12/15,13:47:14,15,10,1, 11.9,1,1, 0.260, 10550.692, 442.591, 52958.308 25/12/15,13:47:14,16,10,1, 11.9,1,1, 0.260, 10550.701, 442.620, 52958.281 25/12/15,13:47:14,17,10,1, 11.9,1,1, 0.260, 10550.704, 442.607, 52958.250 25/12/15,13:47:14,18,10,1, 11.9,1,1, 0.260, 10550.683, 442.602, 52958.347 25/12/15,13:47:14,19,10,1, 11.9,1,1, 0.260, 10550.683, 442.587, 52958.309 25/12/15,13:47:15,00,10,1, 11.9,1,1, 0.258, 10550.675, 442.587, 52958.309 25/12/15,13:47:15,01,10,1, 11.9,1,1, 0.258, 10550.676, 442.608, 52958.246 25/12/15,13:47:15,02,10,1, 11.9,1,1, 0.258, 10550.672, 442.597, 52958.272 25/12/15,13:47:15,03,10,1, 11.9,1,1, 0.258, 10550.680, 442.614, 52958.262 25/12/15,13:47:15,04,10,1, 11.9,1,1, 0.258, 10550.642, 442.604, 52958.296 25/12/15,13:47:15,05,10,1, 11.9,1,1, 0.258, 10550.654, 442.626, 52958.420 25/12/15,13:47:15,06,10,1, 11.9,1,1, 0.258, 10550.651, 442.617, 52958.280 25/12/15,13:47:15,07,10,1, 11.9,1,1, 0.258, 10550.673, 442.609, 52958.245 25/12/15,13:47:15,08,10,1, 11.9,1,1, 0.258, 10550.668, 442.607, 52958.286 25/12/15,13:47:15,09,10,1, 11.9,1,1, 0.258, 10550.668, 442.611, 52958.274 25/12/15,13:47:15,10,10,1, 11.9,1,1, 0.258, 10550.663, 442.601, 52958.255 25/12/15,13:47:15,11,10,1, 11.9,1,1, 0.258, 10550.659, 442.605, 52958.307 25/12/15,13:47:15,12,10,1, 11.9,1,1, 0.258, 10550.661, 442.606, 52958.217 25/12/15,13:47:15,13,10,1, 11.9,1,1, 0.258, 10550.649, 442.623, 52958.311 25/12/15,13:47:15,14,10,1, 11.9,1,1, 0.258, 10550.658, 442.591, 52958.256 25/12/15,13:47:15,15,10,1, 11.9,1,1, 0.258, 10550.638, 442.615, 52958.310 25/12/15,13:47:15,16,10,1, 11.9,1,1, 0.258, 10550.636, 442.615, 52958.330 25/12/15,13:47:15,17,10,1, 11.9,1,1, 0.258, 10550.643, 442.608, 52958.353 25/12/15,13:47:15,18,10,1, 11.9,1,1, 0.258, 10550.643, 442.631, 52958.333 25/12/15,13:47:15,19,10,1, 11.9,1,1, 0.258, 10550.609, 442.621, 52958.461 25/12/15,13:47:16,00,09,1, 12.0,1,1, 0.260, 10550.609, 442.621, 52958.461 25/12/15,13:47:16,01,09,1, 12.0,1,1, 0.260, 10550.606, 442.601, 52958.475 25/12/15,13:47:16,02,09,1, 12.0,1,1, 0.260, 10550.671, 442.580, 52958.300 25/12/15,13:47:16,03,09,1, 12.0,1,1, 0.260, 10550.630, 442.568, 52958.244 25/12/15,13:47:16,04,09,1, 12.0,1,1, 0.260, 10550.617, 442.592, 52958.299 25/12/15,13:47:16,05,09,1, 12.0,1,1, 0.260, 10550.633, 442.588, 52958.241 25/12/15,13:47:16,06,09,1, 12.0,1,1, 0.260, 10550.619, 442.598, 52958.335 25/12/15,13:47:16,07,09,1, 12.0,1,1, 0.260, 10550.624, 442.573, 52958.323 25/12/15,13:47:16,08,09,1, 12.0,1,1, 0.260, 10550.621, 442.571, 52958.297 25/12/15,13:47:16,09,09,1, 12.0,1,1, 0.260, 10550.594, 442.601, 52958.429 25/12/15,13:47:16,10,09,1, 12.0,1,1, 0.260, 10550.623, 442.588, 52958.390 25/12/15,13:47:16,11,09,1, 12.0,1,1, 0.260, 10550.613, 442.601, 52958.311 25/12/15,13:47:16,12,09,1, 12.0,1,1, 0.260, 10550.622, 442.599, 52958.376 25/12/15,13:47:16,13,09,1, 12.0,1,1, 0.260, 10550.608, 442.620, 52958.360 25/12/15,13:47:16,14,09,1, 12.0,1,1, 0.260, 10550.604, 442.594, 52958.402 25/12/15,13:47:16,15,09,1, 12.0,1,1, 0.260, 10550.615, 442.586, 52958.396 25/12/15,13:47:16,16,09,1, 12.0,1,1, 0.260, 10550.620, 442.583, 52958.374 25/12/15,13:47:16,17,09,1, 12.0,1,1, 0.260, 10550.608, 442.556, 52958.302 25/12/15,13:47:16,18,09,1, 12.0,1,1, 0.260, 10550.612, 442.590, 52958.328 25/12/15,13:47:16,19,09,1, 12.0,1,1, 0.260, 10550.631, 442.587, 52958.310 25/12/15,13:47:17,00,09,1, 12.0,1,1, 0.260, 10550.625, 442.587, 52958.310 25/12/15,13:47:17,01,09,1, 12.0,1,1, 0.260, 10550.595, 442.587, 52958.360 25/12/15,13:47:17,02,09,1, 12.0,1,1, 0.260, 10550.608, 442.588, 52958.476 25/12/15,13:47:17,03,09,1, 12.0,1,1, 0.260, 10550.593, 442.586, 52958.388 25/12/15,13:47:17,04,09,1, 12.0,1,1, 0.260, 10550.580, 442.575, 52958.434 25/12/15,13:47:17,05,09,1, 12.0,1,1, 0.260, 10550.612, 442.593, 52958.393 25/12/15,13:47:17,06,09,1, 12.0,1,1, 0.260, 10550.594, 442.584, 52958.361 25/12/15,13:47:17,07,09,1, 12.0,1,1, 0.260, 10550.596, 442.576, 52958.363 25/12/15,13:47:17,08,09,1, 12.0,1,1, 0.260, 10550.612, 442.590, 52958.429 25/12/15,13:47:17,09,09,1, 12.0,1,1, 0.260, 10550.585, 442.569, 52958.376 25/12/15,13:47:17,10,09,1, 12.0,1,1, 0.260, 10550.610, 442.585, 52958.413 25/12/15,13:47:17,11,09,1, 12.0,1,1, 0.260, 10550.608, 442.573, 52958.335 25/12/15,13:47:17,12,09,1, 12.0,1,1, 0.260, 10550.596, 442.556, 52958.376 25/12/15,13:47:17,13,09,1, 12.0,1,1, 0.260, 10550.589, 442.570, 52958.372 25/12/15,13:47:17,14,09,1, 12.0,1,1, 0.260, 10550.609, 442.578, 52958.367 25/12/15,13:47:17,15,09,1, 12.0,1,1, 0.260, 10550.603, 442.560, 52958.455 25/12/15,13:47:17,16,09,1, 12.0,1,1, 0.260, 10550.607, 442.574, 52958.422 25/12/15,13:47:17,17,09,1, 12.0,1,1, 0.260, 10550.573, 442.575, 52958.431 25/12/15,13:47:17,18,09,1, 12.0,1,1, 0.260, 10550.582, 442.572, 52958.350 25/12/15,13:47:17,19,09,1, 12.0,1,1, 0.260, 10550.582, 442.569, 52958.363 25/12/15,13:47:18,00,09,1, 11.9,1,1, 0.258, 10550.575, 442.569, 52958.363 25/12/15,13:47:18,01,09,1, 11.9,1,1, 0.258, 10550.591, 442.566, 52958.401 25/12/15,13:47:18,02,09,1, 11.9,1,1, 0.258, 10550.583, 442.546, 52958.459 25/12/15,13:47:18,03,09,1, 11.9,1,1, 0.258, 10550.579, 442.557, 52958.430 25/12/15,13:47:18,04,09,1, 11.9,1,1, 0.258, 10550.580, 442.553, 52958.371 25/12/15,13:47:18,05,09,1, 11.9,1,1, 0.258, 10550.554, 442.535, 52958.366 25/12/15,13:47:18,06,09,1, 11.9,1,1, 0.258, 10550.555, 442.546, 52958.415 25/12/15,13:47:18,07,09,1, 11.9,1,1, 0.258, 10550.574, 442.565, 52958.417 25/12/15,13:47:18,08,09,1, 11.9,1,1, 0.258, 10550.584, 442.562, 52958.469 25/12/15,13:47:18,09,09,1, 11.9,1,1, 0.258, 10550.561, 442.558, 52958.487 25/12/15,13:47:18,10,09,1, 11.9,1,1, 0.258, 10550.544, 442.556, 52958.459 25/12/15,13:47:18,11,09,1, 11.9,1,1, 0.258, 10550.537, 442.560, 52958.507 25/12/15,13:47:18,12,09,1, 11.9,1,1, 0.258, 10550.563, 442.569, 52958.467 25/12/15,13:47:18,13,09,1, 11.9,1,1, 0.258, 10550.548, 442.537, 52958.408 25/12/15,13:47:18,14,09,1, 11.9,1,1, 0.258, 10550.555, 442.545, 52958.462 25/12/15,13:47:18,15,09,1, 11.9,1,1, 0.258, 10550.562, 442.565, 52958.447 25/12/15,13:47:18,16,09,1, 11.9,1,1, 0.258, 10550.531, 442.560, 52958.483 25/12/15,13:47:18,17,09,1, 11.9,1,1, 0.258, 10550.566, 442.562, 52958.489 25/12/15,13:47:18,18,09,1, 11.9,1,1, 0.258, 10550.549, 442.549, 52958.421 25/12/15,13:47:18,19,09,1, 11.9,1,1, 0.258, 10550.545, 442.555, 52958.466 25/12/15,13:47:19,00,09,1, 11.9,1,1, 0.258, 10550.542, 442.555, 52958.466 25/12/15,13:47:19,01,09,1, 11.9,1,1, 0.258, 10550.542, 442.564, 52958.398 25/12/15,13:47:19,02,09,1, 11.9,1,1, 0.258, 10550.549, 442.571, 52958.446 25/12/15,13:47:19,03,09,1, 11.9,1,1, 0.258, 10550.544, 442.554, 52958.491 25/12/15,13:47:19,04,09,1, 11.9,1,1, 0.258, 10550.559, 442.549, 52958.454 25/12/15,13:47:19,05,09,1, 11.9,1,1, 0.258, 10550.536, 442.553, 52958.506 25/12/15,13:47:19,06,09,1, 11.9,1,1, 0.258, 10550.542, 442.547, 52958.427 25/12/15,13:47:19,07,09,1, 11.9,1,1, 0.258, 10550.549, 442.551, 52958.495 25/12/15,13:47:19,08,09,1, 11.9,1,1, 0.258, 10550.534, 442.548, 52958.447 25/12/15,13:47:19,09,09,1, 11.9,1,1, 0.258, 10550.522, 442.521, 52958.407 25/12/15,13:47:19,10,09,1, 11.9,1,1, 0.258, 10550.516, 442.552, 52958.529 25/12/15,13:47:19,11,09,1, 11.9,1,1, 0.258, 10550.501, 442.529, 52958.415 25/12/15,13:47:19,12,09,1, 11.9,1,1, 0.258, 10550.500, 442.552, 52958.488 25/12/15,13:47:19,13,09,1, 11.9,1,1, 0.258, 10550.522, 442.531, 52958.408 25/12/15,13:47:19,14,09,1, 11.9,1,1, 0.258, 10550.525, 442.536, 52958.417 25/12/15,13:47:19,15,09,1, 11.9,1,1, 0.258, 10550.501, 442.554, 52958.441 25/12/15,13:47:19,16,09,1, 11.9,1,1, 0.258, 10550.515, 442.550, 52958.444 25/12/15,13:47:19,17,09,1, 11.9,1,1, 0.258, 10550.517, 442.554, 52958.450 25/12/15,13:47:19,18,09,1, 11.9,1,1, 0.258, 10550.499, 442.544, 52958.435 25/12/15,13:47:19,19,09,1, 11.9,1,1, 0.258, 10550.486, 442.536, 52958.499 25/12/15,13:47:20,00,09,1, 11.9,1,1, 0.259, 10550.483, 442.536, 52958.499 25/12/15,13:47:20,01,09,1, 11.9,1,1, 0.259, 10550.482, 442.553, 52958.487 25/12/15,13:47:20,02,09,1, 11.9,1,1, 0.259, 10550.505, 442.523, 52958.513 25/12/15,13:47:20,03,09,1, 11.9,1,1, 0.259, 10550.527, 442.564, 52958.423 25/12/15,13:47:20,04,09,1, 11.9,1,1, 0.259, 10550.492, 442.553, 52958.549 25/12/15,13:47:20,05,09,1, 11.9,1,1, 0.259, 10550.504, 442.556, 52958.497 25/12/15,13:47:20,06,09,1, 11.9,1,1, 0.259, 10550.498, 442.551, 52958.477 25/12/15,13:47:20,07,09,1, 11.9,1,1, 0.259, 10550.492, 442.526, 52958.447 25/12/15,13:47:20,08,09,1, 11.9,1,1, 0.259, 10550.504, 442.538, 52958.486 25/12/15,13:47:20,09,09,1, 11.9,1,1, 0.259, 10550.495, 442.540, 52958.494 25/12/15,13:47:20,10,09,1, 11.9,1,1, 0.259, 10550.500, 442.541, 52958.512 25/12/15,13:47:20,11,09,1, 11.9,1,1, 0.259, 10550.502, 442.536, 52958.551 25/12/15,13:47:20,12,09,1, 11.9,1,1, 0.259, 10550.475, 442.506, 52958.553 25/12/15,13:47:20,13,09,1, 11.9,1,1, 0.259, 10550.465, 442.535, 52958.552 25/12/15,13:47:20,14,09,1, 11.9,1,1, 0.259, 10550.504, 442.514, 52958.444 25/12/15,13:47:20,15,09,1, 11.9,1,1, 0.259, 10550.493, 442.519, 52958.506 25/12/15,13:47:20,16,09,1, 11.9,1,1, 0.259, 10550.500, 442.527, 52958.553 25/12/15,13:47:20,17,09,1, 11.9,1,1, 0.259, 10550.483, 442.545, 52958.557 25/12/15,13:47:20,18,09,1, 11.9,1,1, 0.259, 10550.472, 442.550, 52958.519 25/12/15,13:47:20,19,09,1, 11.9,1,1, 0.259, 10550.478, 442.554, 52958.579 25/12/15,13:47:21,00,09,1, 11.9,1,1, 0.260, 10550.475, 442.554, 52958.579 25/12/15,13:47:21,01,09,1, 11.9,1,1, 0.260, 10550.488, 442.544, 52958.568 25/12/15,13:47:21,02,09,1, 11.9,1,1, 0.260, 10550.470, 442.530, 52958.564 25/12/15,13:47:21,03,09,1, 11.9,1,1, 0.260, 10550.497, 442.516, 52958.563 25/12/15,13:47:21,04,09,1, 11.9,1,1, 0.260, 10550.479, 442.537, 52958.612 25/12/15,13:47:21,05,09,1, 11.9,1,1, 0.260, 10550.465, 442.537, 52958.603 25/12/15,13:47:21,06,09,1, 11.9,1,1, 0.260, 10550.472, 442.530, 52958.569 25/12/15,13:47:21,07,09,1, 11.9,1,1, 0.260, 10550.454, 442.534, 52958.580 25/12/15,13:47:21,08,09,1, 11.9,1,1, 0.260, 10550.456, 442.532, 52958.594 25/12/15,13:47:21,09,09,1, 11.9,1,1, 0.260, 10550.446, 442.525, 52958.513 25/12/15,13:47:21,10,09,1, 11.9,1,1, 0.260, 10550.473, 442.523, 52958.570 25/12/15,13:47:21,11,09,1, 11.9,1,1, 0.260, 10550.462, 442.548, 52958.515 25/12/15,13:47:21,12,09,1, 11.9,1,1, 0.260, 10550.431, 442.534, 52958.587 25/12/15,13:47:21,13,09,1, 11.9,1,1, 0.260, 10550.466, 442.541, 52958.590 25/12/15,13:47:21,14,09,1, 11.9,1,1, 0.260, 10550.441, 442.535, 52958.624 25/12/15,13:47:21,15,09,1, 11.9,1,1, 0.260, 10550.439, 442.550, 52958.604 25/12/15,13:47:21,16,09,1, 11.9,1,1, 0.260, 10550.441, 442.527, 52958.615 25/12/15,13:47:21,17,09,1, 11.9,1,1, 0.260, 10550.440, 442.522, 52958.518 25/12/15,13:47:21,18,09,1, 11.9,1,1, 0.260, 10550.455, 442.519, 52958.601 25/12/15,13:47:21,19,09,1, 11.9,1,1, 0.260, 10550.438, 442.542, 52958.591 25/12/15,13:47:22,00,10,1, 11.9,1,1, 0.257, 10550.433, 442.542, 52958.591 25/12/15,13:47:22,01,10,1, 11.9,1,1, 0.257, 10550.436, 442.524, 52958.635 25/12/15,13:47:22,02,10,1, 11.9,1,1, 0.257, 10550.437, 442.536, 52958.590 25/12/15,13:47:22,03,10,1, 11.9,1,1, 0.257, 10550.437, 442.527, 52958.585 25/12/15,13:47:22,04,10,1, 11.9,1,1, 0.257, 10550.420, 442.521, 52958.547 25/12/15,13:47:22,05,10,1, 11.9,1,1, 0.257, 10550.438, 442.525, 52958.531 25/12/15,13:47:22,06,10,1, 11.9,1,1, 0.257, 10550.429, 442.512, 52958.510 25/12/15,13:47:22,07,10,1, 11.9,1,1, 0.257, 10550.409, 442.517, 52958.515 25/12/15,13:47:22,08,10,1, 11.9,1,1, 0.257, 10550.432, 442.523, 52958.554 25/12/15,13:47:22,09,10,1, 11.9,1,1, 0.257, 10550.402, 442.513, 52958.572 25/12/15,13:47:22,10,10,1, 11.9,1,1, 0.257, 10550.417, 442.510, 52958.602 25/12/15,13:47:22,11,10,1, 11.9,1,1, 0.257, 10550.376, 442.523, 52958.500 25/12/15,13:47:22,12,10,1, 11.9,1,1, 0.257, 10550.445, 442.558, 52958.746 25/12/15,13:47:22,13,10,1, 11.9,1,1, 0.257, 10550.427, 442.541, 52958.651 25/12/15,13:47:22,14,10,1, 11.9,1,1, 0.257, 10550.413, 442.533, 52958.683 25/12/15,13:47:22,15,10,1, 11.9,1,1, 0.257, 10550.429, 442.526, 52958.719 25/12/15,13:47:22,16,10,1, 11.9,1,1, 0.257, 10550.417, 442.526, 52958.588 25/12/15,13:47:22,17,10,1, 11.9,1,1, 0.257, 10550.393, 442.513, 52958.568 25/12/15,13:47:22,18,10,1, 11.9,1,1, 0.257, 10550.389, 442.528, 52958.595 25/12/15,13:47:22,19,10,1, 11.9,1,1, 0.257, 10550.410, 442.530, 52958.624 25/12/15,13:47:23,00,10,1, 11.9,1,1, 0.260, 10550.408, 442.530, 52958.624 25/12/15,13:47:23,01,10,1, 11.9,1,1, 0.260, 10550.387, 442.537, 52958.606 25/12/15,13:47:23,02,10,1, 11.9,1,1, 0.260, 10550.381, 442.514, 52958.642 25/12/15,13:47:23,03,10,1, 11.9,1,1, 0.260, 10550.384, 442.523, 52958.710 25/12/15,13:47:23,04,10,1, 11.9,1,1, 0.260, 10550.373, 442.546, 52958.683 25/12/15,13:47:23,05,10,1, 11.9,1,1, 0.260, 10550.354, 442.538, 52958.640 25/12/15,13:47:23,06,10,1, 11.9,1,1, 0.260, 10550.378, 442.533, 52958.724 25/12/15,13:47:23,07,10,1, 11.9,1,1, 0.260, 10550.380, 442.525, 52958.668 25/12/15,13:47:23,08,10,1, 11.9,1,1, 0.260, 10550.378, 442.513, 52958.697 25/12/15,13:47:23,09,10,1, 11.9,1,1, 0.260, 10550.357, 442.515, 52958.737 25/12/15,13:47:23,10,10,1, 11.9,1,1, 0.260, 10550.371, 442.531, 52958.636 25/12/15,13:47:23,11,10,1, 11.9,1,1, 0.260, 10550.352, 442.572, 52958.684 25/12/15,13:47:23,12,10,1, 11.9,1,1, 0.260, 10550.337, 442.501, 52958.647 25/12/15,13:47:23,13,10,1, 11.9,1,1, 0.260, 10550.365, 442.512, 52958.650 25/12/15,13:47:23,14,10,1, 11.9,1,1, 0.260, 10550.371, 442.541, 52958.717 25/12/15,13:47:23,15,10,1, 11.9,1,1, 0.260, 10550.343, 442.536, 52958.743 25/12/15,13:47:23,16,10,1, 11.9,1,1, 0.260, 10550.345, 442.532, 52958.691 25/12/15,13:47:23,17,10,1, 11.9,1,1, 0.260, 10550.346, 442.533, 52958.655 25/12/15,13:47:23,18,10,1, 11.9,1,1, 0.260, 10550.328, 442.527, 52958.708 25/12/15,13:47:23,19,10,1, 11.9,1,1, 0.260, 10550.324, 442.522, 52958.610 25/12/15,13:47:24,00,10,1, 11.9,1,1, 0.259, 10550.317, 442.522, 52958.610 25/12/15,13:47:24,01,10,1, 11.9,1,1, 0.259, 10550.322, 442.519, 52958.697 25/12/15,13:47:24,02,10,1, 11.9,1,1, 0.259, 10550.323, 442.527, 52958.747 25/12/15,13:47:24,03,10,1, 11.9,1,1, 0.259, 10550.291, 442.507, 52958.650 25/12/15,13:47:24,04,10,1, 11.9,1,1, 0.259, 10550.325, 442.513, 52958.658 25/12/15,13:47:24,05,10,1, 11.9,1,1, 0.259, 10550.315, 442.503, 52958.607 25/12/15,13:47:24,06,10,1, 11.9,1,1, 0.259, 10550.315, 442.497, 52958.630 25/12/15,13:47:24,07,10,1, 11.9,1,1, 0.259, 10550.311, 442.506, 52958.666 25/12/15,13:47:24,08,10,1, 11.9,1,1, 0.259, 10550.312, 442.503, 52958.712 25/12/15,13:47:24,09,10,1, 11.9,1,1, 0.259, 10550.320, 442.522, 52958.760 25/12/15,13:47:24,10,10,1, 11.9,1,1, 0.259, 10550.280, 442.508, 52958.720 25/12/15,13:47:24,11,10,1, 11.9,1,1, 0.259, 10550.301, 442.516, 52958.667 25/12/15,13:47:24,12,10,1, 11.9,1,1, 0.259, 10550.322, 442.518, 52958.693 25/12/15,13:47:24,13,10,1, 11.9,1,1, 0.259, 10550.307, 442.496, 52958.691 25/12/15,13:47:24,14,10,1, 11.9,1,1, 0.259, 10550.294, 442.493, 52958.748 25/12/15,13:47:24,15,10,1, 11.9,1,1, 0.259, 10550.287, 442.496, 52958.792 25/12/15,13:47:24,16,10,1, 11.9,1,1, 0.259, 10550.298, 442.511, 52958.797 25/12/15,13:47:24,17,10,1, 11.9,1,1, 0.259, 10550.267, 442.505, 52958.756 25/12/15,13:47:24,18,10,1, 11.9,1,1, 0.259, 10550.308, 442.494, 52958.677 25/12/15,13:47:24,19,10,1, 11.9,1,1, 0.259, 10550.285, 442.522, 52958.712 25/12/15,13:47:25,00,10,1, 12.0,1,1, 0.264, 10550.283, 442.522, 52958.712 25/12/15,13:47:25,01,10,1, 12.0,1,1, 0.264, 10550.274, 442.513, 52958.702 25/12/15,13:47:25,02,10,1, 12.0,1,1, 0.264, 10550.250, 442.519, 52958.706 25/12/15,13:47:25,03,10,1, 12.0,1,1, 0.264, 10550.274, 442.536, 52958.776 25/12/15,13:47:25,04,10,1, 12.0,1,1, 0.264, 10550.282, 442.504, 52958.779 25/12/15,13:47:25,05,10,1, 12.0,1,1, 0.264, 10550.267, 442.485, 52958.779 25/12/15,13:47:25,06,10,1, 12.0,1,1, 0.264, 10550.278, 442.515, 52958.750 25/12/15,13:47:25,07,10,1, 12.0,1,1, 0.264, 10550.297, 442.502, 52958.765 25/12/15,13:47:25,08,10,1, 12.0,1,1, 0.264, 10550.251, 442.487, 52958.725 25/12/15,13:47:25,09,10,1, 12.0,1,1, 0.264, 10550.244, 442.505, 52958.753 25/12/15,13:47:25,10,10,1, 12.0,1,1, 0.264, 10550.267, 442.504, 52958.808 25/12/15,13:47:25,11,10,1, 12.0,1,1, 0.264, 10550.242, 442.514, 52958.710 25/12/15,13:47:25,12,10,1, 12.0,1,1, 0.264, 10550.252, 442.515, 52958.724 25/12/15,13:47:25,13,10,1, 12.0,1,1, 0.264, 10550.241, 442.509, 52958.771 25/12/15,13:47:25,14,10,1, 12.0,1,1, 0.264, 10550.223, 442.529, 52958.743 25/12/15,13:47:25,15,10,1, 12.0,1,1, 0.264, 10550.231, 442.509, 52958.761 25/12/15,13:47:25,16,10,1, 12.0,1,1, 0.264, 10550.217, 442.543, 52958.749 25/12/15,13:47:25,17,10,1, 12.0,1,1, 0.264, 10550.221, 442.531, 52958.826 25/12/15,13:47:25,18,10,1, 12.0,1,1, 0.264, 10550.224, 442.527, 52958.771 25/12/15,13:47:25,19,10,1, 12.0,1,1, 0.264, 10550.228, 442.547, 52958.826 25/12/15,13:47:26,00,10,1, 12.0,1,1, 0.262, 10550.225, 442.547, 52958.826 25/12/15,13:47:26,01,10,1, 12.0,1,1, 0.262, 10550.231, 442.526, 52958.732 25/12/15,13:47:26,02,10,1, 12.0,1,1, 0.262, 10550.234, 442.541, 52958.872 25/12/15,13:47:26,03,10,1, 12.0,1,1, 0.262, 10550.222, 442.546, 52958.880 25/12/15,13:47:26,04,10,1, 12.0,1,1, 0.262, 10550.208, 442.525, 52958.772 25/12/15,13:47:26,05,10,1, 12.0,1,1, 0.262, 10550.196, 442.539, 52958.825 25/12/15,13:47:26,06,10,1, 12.0,1,1, 0.262, 10550.179, 442.541, 52958.822 25/12/15,13:47:26,07,10,1, 12.0,1,1, 0.262, 10550.185, 442.516, 52958.822 25/12/15,13:47:26,08,10,1, 12.0,1,1, 0.262, 10550.193, 442.523, 52958.775 25/12/15,13:47:26,09,10,1, 12.0,1,1, 0.262, 10550.193, 442.533, 52958.796 25/12/15,13:47:26,10,10,1, 12.0,1,1, 0.262, 10550.197, 442.540, 52958.795 25/12/15,13:47:26,11,10,1, 12.0,1,1, 0.262, 10550.191, 442.545, 52958.885 25/12/15,13:47:26,12,10,1, 12.0,1,1, 0.262, 10550.236, 442.558, 52958.819 25/12/15,13:47:26,13,10,1, 12.0,1,1, 0.262, 10550.190, 442.539, 52958.841 25/12/15,13:47:26,14,10,1, 12.0,1,1, 0.262, 10550.196, 442.524, 52958.848 25/12/15,13:47:26,15,10,1, 12.0,1,1, 0.262, 10550.202, 442.545, 52958.790 25/12/15,13:47:26,16,10,1, 12.0,1,1, 0.262, 10550.193, 442.534, 52958.866 25/12/15,13:47:26,17,10,1, 12.0,1,1, 0.262, 10550.222, 442.535, 52958.832 25/12/15,13:47:26,18,10,1, 12.0,1,1, 0.262, 10550.219, 442.518, 52958.827 25/12/15,13:47:26,19,10,1, 12.0,1,1, 0.262, 10550.199, 442.543, 52958.882 25/12/15,13:47:27,00,09,1, 11.9,1,1, 0.258, 10550.191, 442.543, 52958.882 25/12/15,13:47:27,01,09,1, 11.9,1,1, 0.258, 10550.196, 442.539, 52958.843 25/12/15,13:47:27,02,09,1, 11.9,1,1, 0.258, 10550.213, 442.526, 52958.725 25/12/15,13:47:27,03,09,1, 11.9,1,1, 0.258, 10550.212, 442.553, 52958.903 25/12/15,13:47:27,04,09,1, 11.9,1,1, 0.258, 10550.217, 442.541, 52958.937 25/12/15,13:47:27,05,09,1, 11.9,1,1, 0.258, 10550.198, 442.530, 52958.921 25/12/15,13:47:27,06,09,1, 11.9,1,1, 0.258, 10550.210, 442.538, 52958.903 25/12/15,13:47:27,07,09,1, 11.9,1,1, 0.258, 10550.196, 442.514, 52958.911 25/12/15,13:47:27,08,09,1, 11.9,1,1, 0.258, 10550.221, 442.528, 52958.855 25/12/15,13:47:27,09,09,1, 11.9,1,1, 0.258, 10550.206, 442.537, 52958.840 25/12/15,13:47:27,10,09,1, 11.9,1,1, 0.258, 10550.200, 442.540, 52958.845 25/12/15,13:47:27,11,09,1, 11.9,1,1, 0.258, 10550.202, 442.531, 52958.928 25/12/15,13:47:27,12,09,1, 11.9,1,1, 0.258, 10550.188, 442.531, 52958.971 25/12/15,13:47:27,13,09,1, 11.9,1,1, 0.258, 10550.205, 442.523, 52958.902 25/12/15,13:47:27,14,09,1, 11.9,1,1, 0.258, 10550.216, 442.514, 52958.812 25/12/15,13:47:27,15,09,1, 11.9,1,1, 0.258, 10550.194, 442.545, 52958.827 25/12/15,13:47:27,16,09,1, 11.9,1,1, 0.258, 10550.204, 442.546, 52958.862 25/12/15,13:47:27,17,09,1, 11.9,1,1, 0.258, 10550.219, 442.549, 52958.864 25/12/15,13:47:27,18,09,1, 11.9,1,1, 0.258, 10550.178, 442.549, 52958.840 25/12/15,13:47:27,19,09,1, 11.9,1,1, 0.258, 10550.174, 442.522, 52958.862 25/12/15,13:47:28,00,10,1, 11.9,1,1, 0.260, 10550.166, 442.522, 52958.862 25/12/15,13:47:28,01,10,1, 11.9,1,1, 0.260, 10550.178, 442.534, 52958.891 25/12/15,13:47:28,02,10,1, 11.9,1,1, 0.260, 10550.164, 442.574, 52958.865 25/12/15,13:47:28,03,10,1, 11.9,1,1, 0.260, 10550.182, 442.540, 52958.806 25/12/15,13:47:28,04,10,1, 11.9,1,1, 0.260, 10550.170, 442.551, 52958.895 25/12/15,13:47:28,05,10,1, 11.9,1,1, 0.260, 10550.184, 442.546, 52958.911 25/12/15,13:47:28,06,10,1, 11.9,1,1, 0.260, 10550.152, 442.521, 52958.810 25/12/15,13:47:28,07,10,1, 11.9,1,1, 0.260, 10550.156, 442.529, 52958.899 25/12/15,13:47:28,08,10,1, 11.9,1,1, 0.260, 10550.165, 442.549, 52958.887 25/12/15,13:47:28,09,10,1, 11.9,1,1, 0.260, 10550.175, 442.528, 52958.880 25/12/15,13:47:28,10,10,1, 11.9,1,1, 0.260, 10550.125, 442.550, 52958.851 25/12/15,13:47:28,11,10,1, 11.9,1,1, 0.260, 10550.153, 442.538, 52958.864 25/12/15,13:47:28,12,10,1, 11.9,1,1, 0.260, 10550.146, 442.545, 52958.890 25/12/15,13:47:28,13,10,1, 11.9,1,1, 0.260, 10550.156, 442.548, 52958.914 25/12/15,13:47:28,14,10,1, 11.9,1,1, 0.260, 10550.130, 442.551, 52958.950 25/12/15,13:47:28,15,10,1, 11.9,1,1, 0.260, 10550.141, 442.549, 52958.870 25/12/15,13:47:28,16,10,1, 11.9,1,1, 0.260, 10550.140, 442.529, 52958.915 25/12/15,13:47:28,17,10,1, 11.9,1,1, 0.260, 10550.144, 442.543, 52958.931 25/12/15,13:47:28,18,10,1, 11.9,1,1, 0.260, 10550.151, 442.538, 52958.829 25/12/15,13:47:28,19,10,1, 11.9,1,1, 0.260, 10550.140, 442.525, 52958.918 25/12/15,13:47:29,00,10,1, 11.9,1,1, 0.262, 10550.133, 442.525, 52958.918 25/12/15,13:47:29,01,10,1, 11.9,1,1, 0.262, 10550.137, 442.554, 52958.956 25/12/15,13:47:29,02,10,1, 11.9,1,1, 0.262, 10550.118, 442.548, 52958.984 25/12/15,13:47:29,03,10,1, 11.9,1,1, 0.262, 10550.162, 442.553, 52958.852 25/12/15,13:47:29,04,10,1, 11.9,1,1, 0.262, 10550.158, 442.546, 52958.992 25/12/15,13:47:29,05,10,1, 11.9,1,1, 0.262, 10550.169, 442.558, 52958.918 25/12/15,13:47:29,06,10,1, 11.9,1,1, 0.262, 10550.148, 442.550, 52959.013 25/12/15,13:47:29,07,10,1, 11.9,1,1, 0.262, 10550.121, 442.553, 52959.004 25/12/15,13:47:29,08,10,1, 11.9,1,1, 0.262, 10550.149, 442.575, 52959.010 25/12/15,13:47:29,09,10,1, 11.9,1,1, 0.262, 10550.122, 442.552, 52958.994 25/12/15,13:47:29,10,10,1, 11.9,1,1, 0.262, 10550.155, 442.556, 52958.901 25/12/15,13:47:29,11,10,1, 11.9,1,1, 0.262, 10550.136, 442.549, 52958.876 25/12/15,13:47:29,12,10,1, 11.9,1,1, 0.262, 10550.143, 442.547, 52958.939 25/12/15,13:47:29,13,10,1, 11.9,1,1, 0.262, 10550.150, 442.558, 52958.952 25/12/15,13:47:29,14,10,1, 11.9,1,1, 0.262, 10550.150, 442.549, 52958.938 25/12/15,13:47:29,15,10,1, 11.9,1,1, 0.262, 10550.112, 442.566, 52958.957 25/12/15,13:47:29,16,10,1, 11.9,1,1, 0.262, 10550.121, 442.566, 52958.967 25/12/15,13:47:29,17,10,1, 11.9,1,1, 0.262, 10550.139, 442.551, 52958.959 25/12/15,13:47:29,18,10,1, 11.9,1,1, 0.262, 10550.150, 442.545, 52958.917 25/12/15,13:47:29,19,10,1, 11.9,1,1, 0.262, 10550.141, 442.578, 52958.949 25/12/15,13:47:30,00,10,1, 11.9,1,1, 0.260, 10550.133, 442.578, 52958.949 25/12/15,13:47:30,01,10,1, 11.9,1,1, 0.260, 10550.125, 442.541, 52958.975 25/12/15,13:47:30,02,10,1, 11.9,1,1, 0.260, 10550.127, 442.542, 52959.022 25/12/15,13:47:30,03,10,1, 11.9,1,1, 0.260, 10550.137, 442.548, 52958.911 25/12/15,13:47:30,04,10,1, 11.9,1,1, 0.260, 10550.148, 442.553, 52959.014 25/12/15,13:47:30,05,10,1, 11.9,1,1, 0.260, 10550.139, 442.547, 52958.954 25/12/15,13:47:30,06,10,1, 11.9,1,1, 0.260, 10550.120, 442.528, 52958.967 25/12/15,13:47:30,07,10,1, 11.9,1,1, 0.260, 10550.110, 442.549, 52958.991 25/12/15,13:47:30,08,10,1, 11.9,1,1, 0.260, 10550.133, 442.544, 52958.918 25/12/15,13:47:30,09,10,1, 11.9,1,1, 0.260, 10550.094, 442.519, 52958.963 25/12/15,13:47:30,10,10,1, 11.9,1,1, 0.260, 10550.116, 442.537, 52959.035 25/12/15,13:47:30,11,10,1, 11.9,1,1, 0.260, 10550.137, 442.554, 52958.968 25/12/15,13:47:30,12,10,1, 11.9,1,1, 0.260, 10550.109, 442.526, 52958.966 25/12/15,13:47:30,13,10,1, 11.9,1,1, 0.260, 10550.097, 442.529, 52958.994 25/12/15,13:47:30,14,10,1, 11.9,1,1, 0.260, 10550.114, 442.537, 52958.989 25/12/15,13:47:30,15,10,1, 11.9,1,1, 0.260, 10550.110, 442.539, 52959.032 25/12/15,13:47:30,16,10,1, 11.9,1,1, 0.260, 10550.106, 442.558, 52959.070 25/12/15,13:47:30,17,10,1, 11.9,1,1, 0.260, 10550.098, 442.555, 52959.029 25/12/15,13:47:30,18,10,1, 11.9,1,1, 0.260, 10550.116, 442.535, 52959.028 25/12/15,13:47:30,19,10,1, 11.9,1,1, 0.260, 10550.110, 442.511, 52958.974 25/12/15,13:47:31,00,10,1, 11.9,1,1, 0.263, 10550.108, 442.511, 52958.974 25/12/15,13:47:31,01,10,1, 11.9,1,1, 0.263, 10550.121, 442.531, 52959.025 25/12/15,13:47:31,02,10,1, 11.9,1,1, 0.263, 10550.075, 442.490, 52959.027 25/12/15,13:47:31,03,10,1, 11.9,1,1, 0.263, 10550.107, 442.508, 52959.039 25/12/15,13:47:31,04,10,1, 11.9,1,1, 0.263, 10550.109, 442.520, 52959.015 25/12/15,13:47:31,05,10,1, 11.9,1,1, 0.263, 10550.080, 442.513, 52959.040 25/12/15,13:47:31,06,10,1, 11.9,1,1, 0.263, 10550.099, 442.536, 52959.082 25/12/15,13:47:31,07,10,1, 11.9,1,1, 0.263, 10550.106, 442.528, 52959.031 25/12/15,13:47:31,08,10,1, 11.9,1,1, 0.263, 10550.109, 442.513, 52958.853 25/12/15,13:47:31,09,10,1, 11.9,1,1, 0.263, 10550.126, 442.524, 52958.995 25/12/15,13:47:31,10,10,1, 11.9,1,1, 0.263, 10550.104, 442.542, 52959.020 25/12/15,13:47:31,11,10,1, 11.9,1,1, 0.263, 10550.079, 442.549, 52959.074 25/12/15,13:47:31,12,10,1, 11.9,1,1, 0.263, 10550.072, 442.548, 52959.025 25/12/15,13:47:31,13,10,1, 11.9,1,1, 0.263, 10550.094, 442.531, 52958.975 25/12/15,13:47:31,14,10,1, 11.9,1,1, 0.263, 10550.125, 442.530, 52958.967 25/12/15,13:47:31,15,10,1, 11.9,1,1, 0.263, 10550.106, 442.539, 52959.050 25/12/15,13:47:31,16,10,1, 11.9,1,1, 0.263, 10550.122, 442.545, 52959.073 25/12/15,13:47:31,17,10,1, 11.9,1,1, 0.263, 10550.100, 442.551, 52959.138 25/12/15,13:47:31,18,10,1, 11.9,1,1, 0.263, 10550.107, 442.518, 52959.127 25/12/15,13:47:31,19,10,1, 11.9,1,1, 0.263, 10550.125, 442.538, 52959.095 25/12/15,13:47:32,00,10,1, 12.0,1,1, 0.259, 10550.116, 442.538, 52959.095 25/12/15,13:47:32,01,10,1, 12.0,1,1, 0.259, 10550.090, 442.553, 52959.120 25/12/15,13:47:32,02,10,1, 12.0,1,1, 0.259, 10550.098, 442.549, 52959.091 25/12/15,13:47:32,03,10,1, 12.0,1,1, 0.259, 10550.095, 442.556, 52959.057 25/12/15,13:47:32,04,10,1, 12.0,1,1, 0.259, 10550.085, 442.555, 52959.105 25/12/15,13:47:32,05,10,1, 12.0,1,1, 0.259, 10550.098, 442.532, 52959.065 25/12/15,13:47:32,06,10,1, 12.0,1,1, 0.259, 10550.111, 442.549, 52959.069 25/12/15,13:47:32,07,10,1, 12.0,1,1, 0.259, 10550.105, 442.547, 52958.980 25/12/15,13:47:32,08,10,1, 12.0,1,1, 0.259, 10550.100, 442.523, 52959.009 25/12/15,13:47:32,09,10,1, 12.0,1,1, 0.259, 10550.094, 442.542, 52959.132 25/12/15,13:47:32,10,10,1, 12.0,1,1, 0.259, 10550.097, 442.534, 52959.063 25/12/15,13:47:32,11,10,1, 12.0,1,1, 0.259, 10550.109, 442.563, 52959.047 25/12/15,13:47:32,12,10,1, 12.0,1,1, 0.259, 10550.086, 442.529, 52959.091 25/12/15,13:47:32,13,10,1, 12.0,1,1, 0.259, 10550.103, 442.548, 52959.109 25/12/15,13:47:32,14,10,1, 12.0,1,1, 0.259, 10550.107, 442.520, 52959.078 25/12/15,13:47:32,15,10,1, 12.0,1,1, 0.259, 10550.107, 442.519, 52959.135 25/12/15,13:47:32,16,10,1, 12.0,1,1, 0.259, 10550.067, 442.536, 52959.135 25/12/15,13:47:32,17,10,1, 12.0,1,1, 0.259, 10550.091, 442.520, 52959.125 25/12/15,13:47:32,18,10,1, 12.0,1,1, 0.259, 10550.094, 442.524, 52959.130 25/12/15,13:47:32,19,10,1, 12.0,1,1, 0.259, 10550.092, 442.524, 52959.110 25/12/15,13:47:33,00,10,1, 12.0,1,1, 0.264, 10550.091, 442.524, 52959.110 25/12/15,13:47:33,01,10,1, 12.0,1,1, 0.264, 10550.100, 442.512, 52959.157 25/12/15,13:47:33,02,10,1, 12.0,1,1, 0.264, 10550.087, 442.518, 52959.050 25/12/15,13:47:33,03,10,1, 12.0,1,1, 0.264, 10550.072, 442.493, 52959.125 25/12/15,13:47:33,04,10,1, 12.0,1,1, 0.264, 10550.072, 442.523, 52959.154 25/12/15,13:47:33,05,10,1, 12.0,1,1, 0.264, 10550.079, 442.515, 52959.126 25/12/15,13:47:33,06,10,1, 12.0,1,1, 0.264, 10550.065, 442.518, 52959.166 25/12/15,13:47:33,07,10,1, 12.0,1,1, 0.264, 10550.086, 442.519, 52959.145 25/12/15,13:47:33,08,10,1, 12.0,1,1, 0.264, 10550.083, 442.498, 52959.111 25/12/15,13:47:33,09,10,1, 12.0,1,1, 0.264, 10550.074, 442.517, 52959.125 25/12/15,13:47:33,10,10,1, 12.0,1,1, 0.264, 10550.068, 442.511, 52959.080 25/12/15,13:47:33,11,10,1, 12.0,1,1, 0.264, 10550.089, 442.523, 52959.068 25/12/15,13:47:33,12,10,1, 12.0,1,1, 0.264, 10550.085, 442.510, 52959.114 25/12/15,13:47:33,13,10,1, 12.0,1,1, 0.264, 10550.068, 442.516, 52959.086 25/12/15,13:47:33,14,10,1, 12.0,1,1, 0.264, 10550.082, 442.489, 52959.016 25/12/15,13:47:33,15,10,1, 12.0,1,1, 0.264, 10550.079, 442.474, 52959.072 25/12/15,13:47:33,16,10,1, 12.0,1,1, 0.264, 10550.071, 442.489, 52959.114 25/12/15,13:47:33,17,10,1, 12.0,1,1, 0.264, 10550.073, 442.488, 52959.097 25/12/15,13:47:33,18,10,1, 12.0,1,1, 0.264, 10550.062, 442.505, 52959.120 25/12/15,13:47:33,19,10,1, 12.0,1,1, 0.264, 10550.106, 442.517, 52959.241 25/12/15,13:47:34,00,11,1, 11.9,1,1, 0.264, 10550.100, 442.517, 52959.241 25/12/15,13:47:34,01,11,1, 11.9,1,1, 0.264, 10550.047, 442.516, 52959.128 25/12/15,13:47:34,02,11,1, 11.9,1,1, 0.264, 10550.063, 442.498, 52959.143 25/12/15,13:47:34,03,11,1, 11.9,1,1, 0.264, 10550.086, 442.495, 52959.049 25/12/15,13:47:34,04,11,1, 11.9,1,1, 0.264, 10550.071, 442.510, 52959.128 25/12/15,13:47:34,05,11,1, 11.9,1,1, 0.264, 10550.064, 442.491, 52959.054 25/12/15,13:47:34,06,11,1, 11.9,1,1, 0.264, 10550.079, 442.508, 52959.101 25/12/15,13:47:34,07,11,1, 11.9,1,1, 0.264, 10550.069, 442.505, 52959.120 25/12/15,13:47:34,08,11,1, 11.9,1,1, 0.264, 10550.081, 442.506, 52959.142 25/12/15,13:47:34,09,11,1, 11.9,1,1, 0.264, 10550.079, 442.534, 52959.137 25/12/15,13:47:34,10,11,1, 11.9,1,1, 0.264, 10550.078, 442.508, 52959.189 25/12/15,13:47:34,11,11,1, 11.9,1,1, 0.264, 10550.080, 442.500, 52959.155 25/12/15,13:47:34,12,11,1, 11.9,1,1, 0.264, 10550.054, 442.517, 52959.131 25/12/15,13:47:34,13,11,1, 11.9,1,1, 0.264, 10550.053, 442.510, 52959.200 25/12/15,13:47:34,14,11,1, 11.9,1,1, 0.264, 10550.080, 442.509, 52959.194 25/12/15,13:47:34,15,11,1, 11.9,1,1, 0.264, 10550.089, 442.535, 52959.199 25/12/15,13:47:34,16,11,1, 11.9,1,1, 0.264, 10550.074, 442.511, 52959.161 25/12/15,13:47:34,17,11,1, 11.9,1,1, 0.264, 10550.074, 442.507, 52959.158 25/12/15,13:47:34,18,11,1, 11.9,1,1, 0.264, 10550.074, 442.505, 52959.152 25/12/15,13:47:34,19,11,1, 11.9,1,1, 0.264, 10550.078, 442.501, 52959.137 25/12/15,13:47:35,00,10,1, 11.9,1,1, 0.260, 10550.075, 442.501, 52959.137 25/12/15,13:47:35,01,10,1, 11.9,1,1, 0.260, 10550.085, 442.513, 52959.189 25/12/15,13:47:35,02,10,1, 11.9,1,1, 0.260, 10550.055, 442.505, 52959.199 25/12/15,13:47:35,03,10,1, 11.9,1,1, 0.260, 10550.074, 442.507, 52959.144 25/12/15,13:47:35,04,10,1, 11.9,1,1, 0.260, 10550.064, 442.512, 52959.161 25/12/15,13:47:35,05,10,1, 11.9,1,1, 0.260, 10550.052, 442.497, 52959.204 25/12/15,13:47:35,06,10,1, 11.9,1,1, 0.260, 10550.056, 442.516, 52959.235 25/12/15,13:47:35,07,10,1, 11.9,1,1, 0.260, 10550.050, 442.516, 52959.234 25/12/15,13:47:35,08,10,1, 11.9,1,1, 0.260, 10550.013, 442.503, 52959.203 25/12/15,13:47:35,09,10,1, 11.9,1,1, 0.260, 10550.041, 442.511, 52959.250 25/12/15,13:47:35,10,10,1, 11.9,1,1, 0.260, 10550.037, 442.489, 52959.217 25/12/15,13:47:35,11,10,1, 11.9,1,1, 0.260, 10550.037, 442.516, 52959.200 25/12/15,13:47:35,12,10,1, 11.9,1,1, 0.260, 10550.061, 442.504, 52959.236 25/12/15,13:47:35,13,10,1, 11.9,1,1, 0.260, 10550.046, 442.493, 52959.148 25/12/15,13:47:35,14,10,1, 11.9,1,1, 0.260, 10550.056, 442.508, 52959.256 25/12/15,13:47:35,15,10,1, 11.9,1,1, 0.260, 10550.030, 442.515, 52959.215 25/12/15,13:47:35,16,10,1, 11.9,1,1, 0.260, 10550.051, 442.499, 52959.239 25/12/15,13:47:35,17,10,1, 11.9,1,1, 0.260, 10550.025, 442.492, 52959.202 25/12/15,13:47:35,18,10,1, 11.9,1,1, 0.260, 10550.023, 442.504, 52959.171 25/12/15,13:47:35,19,10,1, 11.9,1,1, 0.260, 10550.038, 442.489, 52959.249 25/12/15,13:47:36,00,10,1, 11.9,1,1, 0.261, 10550.033, 442.489, 52959.249 25/12/15,13:47:36,01,10,1, 11.9,1,1, 0.261, 10550.005, 442.477, 52959.214 25/12/15,13:47:36,02,10,1, 11.9,1,1, 0.261, 10550.019, 442.490, 52959.206 25/12/15,13:47:36,03,10,1, 11.9,1,1, 0.261, 10549.990, 442.521, 52959.260 25/12/15,13:47:36,04,10,1, 11.9,1,1, 0.261, 10549.993, 442.494, 52959.278 25/12/15,13:47:36,05,10,1, 11.9,1,1, 0.261, 10550.022, 442.482, 52959.268 25/12/15,13:47:36,06,10,1, 11.9,1,1, 0.261, 10550.028, 442.505, 52959.184 25/12/15,13:47:36,07,10,1, 11.9,1,1, 0.261, 10549.996, 442.510, 52959.185 25/12/15,13:47:36,08,10,1, 11.9,1,1, 0.261, 10549.988, 442.510, 52959.264 25/12/15,13:47:36,09,10,1, 11.9,1,1, 0.261, 10550.009, 442.459, 52959.225 25/12/15,13:47:36,10,10,1, 11.9,1,1, 0.261, 10549.988, 442.501, 52959.270 25/12/15,13:47:36,11,10,1, 11.9,1,1, 0.261, 10549.989, 442.502, 52959.203 25/12/15,13:47:36,12,10,1, 11.9,1,1, 0.261, 10549.970, 442.506, 52959.275 25/12/15,13:47:36,13,10,1, 11.9,1,1, 0.261, 10549.998, 442.487, 52959.280 25/12/15,13:47:36,14,10,1, 11.9,1,1, 0.261, 10549.994, 442.511, 52959.305 25/12/15,13:47:36,15,10,1, 11.9,1,1, 0.261, 10549.992, 442.498, 52959.240 25/12/15,13:47:36,16,10,1, 11.9,1,1, 0.261, 10549.987, 442.498, 52959.300 25/12/15,13:47:36,17,10,1, 11.9,1,1, 0.261, 10549.982, 442.522, 52959.260 25/12/15,13:47:36,18,10,1, 11.9,1,1, 0.261, 10549.972, 442.509, 52959.265 25/12/15,13:47:36,19,10,1, 11.9,1,1, 0.261, 10549.979, 442.521, 52959.254 25/12/15,13:47:37,00,09,1, 11.9,1,1, 0.262, 10549.974, 442.521, 52959.254 25/12/15,13:47:37,01,09,1, 11.9,1,1, 0.262, 10549.980, 442.513, 52959.252 25/12/15,13:47:37,02,09,1, 11.9,1,1, 0.262, 10549.969, 442.532, 52959.228 25/12/15,13:47:37,03,09,1, 11.9,1,1, 0.262, 10549.971, 442.521, 52959.314 25/12/15,13:47:37,04,09,1, 11.9,1,1, 0.262, 10549.999, 442.522, 52959.296 25/12/15,13:47:37,05,09,1, 11.9,1,1, 0.262, 10549.975, 442.563, 52959.255 25/12/15,13:47:37,06,09,1, 11.9,1,1, 0.262, 10549.957, 442.540, 52959.273 25/12/15,13:47:37,07,09,1, 11.9,1,1, 0.262, 10549.928, 442.525, 52959.271 25/12/15,13:47:37,08,09,1, 11.9,1,1, 0.262, 10549.943, 442.523, 52959.298 25/12/15,13:47:37,09,09,1, 11.9,1,1, 0.262, 10549.953, 442.549, 52959.307 25/12/15,13:47:37,10,09,1, 11.9,1,1, 0.262, 10549.948, 442.535, 52959.297 25/12/15,13:47:37,11,09,1, 11.9,1,1, 0.262, 10549.940, 442.522, 52959.351 25/12/15,13:47:37,12,09,1, 11.9,1,1, 0.262, 10549.951, 442.541, 52959.306 25/12/15,13:47:37,13,09,1, 11.9,1,1, 0.262, 10549.927, 442.544, 52959.287 25/12/15,13:47:37,14,09,1, 11.9,1,1, 0.262, 10549.937, 442.553, 52959.269 25/12/15,13:47:37,15,09,1, 11.9,1,1, 0.262, 10549.920, 442.508, 52959.251 25/12/15,13:47:37,16,09,1, 11.9,1,1, 0.262, 10549.931, 442.553, 52959.339 25/12/15,13:47:37,17,09,1, 11.9,1,1, 0.262, 10549.911, 442.535, 52959.313 25/12/15,13:47:37,18,09,1, 11.9,1,1, 0.262, 10549.923, 442.554, 52959.273 25/12/15,13:47:37,19,09,1, 11.9,1,1, 0.262, 10549.917, 442.554, 52959.354 25/12/15,13:47:38,00,11,1, 11.9,1,1, 0.265, 10549.916, 442.554, 52959.354 25/12/15,13:47:38,01,11,1, 11.9,1,1, 0.265, 10549.913, 442.568, 52959.338 25/12/15,13:47:38,02,11,1, 11.9,1,1, 0.265, 10549.900, 442.546, 52959.402 25/12/15,13:47:38,03,11,1, 11.9,1,1, 0.265, 10549.896, 442.563, 52959.351 25/12/15,13:47:38,04,11,1, 11.9,1,1, 0.265, 10549.874, 442.546, 52959.286 25/12/15,13:47:38,05,11,1, 11.9,1,1, 0.265, 10549.879, 442.561, 52959.342 25/12/15,13:47:38,06,11,1, 11.9,1,1, 0.265, 10549.877, 442.538, 52959.343 25/12/15,13:47:38,07,11,1, 11.9,1,1, 0.265, 10549.886, 442.565, 52959.330 25/12/15,13:47:38,08,11,1, 11.9,1,1, 0.265, 10549.857, 442.565, 52959.303 25/12/15,13:47:38,09,11,1, 11.9,1,1, 0.265, 10549.868, 442.575, 52959.280 25/12/15,13:47:38,10,11,1, 11.9,1,1, 0.265, 10549.864, 442.561, 52959.332 25/12/15,13:47:38,11,11,1, 11.9,1,1, 0.265, 10549.870, 442.563, 52959.313 25/12/15,13:47:38,12,11,1, 11.9,1,1, 0.265, 10549.873, 442.575, 52959.358 25/12/15,13:47:38,13,11,1, 11.9,1,1, 0.265, 10549.846, 442.564, 52959.378 25/12/15,13:47:38,14,11,1, 11.9,1,1, 0.265, 10549.865, 442.609, 52959.303 25/12/15,13:47:38,15,11,1, 11.9,1,1, 0.265, 10549.839, 442.581, 52959.333 25/12/15,13:47:38,16,11,1, 11.9,1,1, 0.265, 10549.873, 442.560, 52959.408 25/12/15,13:47:38,17,11,1, 11.9,1,1, 0.265, 10549.833, 442.569, 52959.393 25/12/15,13:47:38,18,11,1, 11.9,1,1, 0.265, 10549.843, 442.576, 52959.378 25/12/15,13:47:38,19,11,1, 11.9,1,1, 0.265, 10549.828, 442.572, 52959.406 25/12/15,13:47:39,00,11,1, 11.9,1,1, 0.260, 10549.824, 442.572, 52959.406 25/12/15,13:47:39,01,11,1, 11.9,1,1, 0.260, 10549.837, 442.582, 52959.320 25/12/15,13:47:39,02,11,1, 11.9,1,1, 0.260, 10549.822, 442.564, 52959.339 25/12/15,13:47:39,03,11,1, 11.9,1,1, 0.260, 10549.824, 442.568, 52959.313 25/12/15,13:47:39,04,11,1, 11.9,1,1, 0.260, 10549.834, 442.585, 52959.380 25/12/15,13:47:39,05,11,1, 11.9,1,1, 0.260, 10549.803, 442.599, 52959.414 25/12/15,13:47:39,06,11,1, 11.9,1,1, 0.260, 10549.821, 442.594, 52959.370 25/12/15,13:47:39,07,11,1, 11.9,1,1, 0.260, 10549.833, 442.618, 52959.563 25/12/15,13:47:39,08,11,1, 11.9,1,1, 0.260, 10549.757, 442.597, 52959.355 25/12/15,13:47:39,09,11,1, 11.9,1,1, 0.260, 10549.786, 442.595, 52959.465 25/12/15,13:47:39,10,11,1, 11.9,1,1, 0.260, 10549.760, 442.607, 52959.429 25/12/15,13:47:39,11,11,1, 11.9,1,1, 0.260, 10549.765, 442.591, 52959.434 25/12/15,13:47:39,12,11,1, 11.9,1,1, 0.260, 10549.744, 442.577, 52959.353 25/12/15,13:47:39,13,11,1, 11.9,1,1, 0.260, 10549.773, 442.581, 52959.404 25/12/15,13:47:39,14,11,1, 11.9,1,1, 0.260, 10549.755, 442.594, 52959.362 25/12/15,13:47:39,15,11,1, 11.9,1,1, 0.260, 10549.758, 442.582, 52959.330 25/12/15,13:47:39,16,11,1, 11.9,1,1, 0.260, 10549.743, 442.575, 52959.343 25/12/15,13:47:39,17,11,1, 11.9,1,1, 0.260, 10549.761, 442.590, 52959.317 25/12/15,13:47:39,18,11,1, 11.9,1,1, 0.260, 10549.754, 442.581, 52959.417 25/12/15,13:47:39,19,11,1, 11.9,1,1, 0.260, 10549.727, 442.576, 52959.359 25/12/15,13:47:40,00,11,1, 11.9,1,1, 0.262, 10549.724, 442.576, 52959.359 25/12/15,13:47:40,01,11,1, 11.9,1,1, 0.262, 10549.737, 442.594, 52959.471 25/12/15,13:47:40,02,11,1, 11.9,1,1, 0.262, 10549.691, 442.597, 52959.434 25/12/15,13:47:40,03,11,1, 11.9,1,1, 0.262, 10549.724, 442.593, 52959.431 25/12/15,13:47:40,04,11,1, 11.9,1,1, 0.262, 10549.713, 442.597, 52959.433 25/12/15,13:47:40,05,11,1, 11.9,1,1, 0.262, 10549.738, 442.624, 52959.412 25/12/15,13:47:40,06,11,1, 11.9,1,1, 0.262, 10549.699, 442.605, 52959.461 25/12/15,13:47:40,07,11,1, 11.9,1,1, 0.262, 10549.696, 442.593, 52959.435 25/12/15,13:47:40,08,11,1, 11.9,1,1, 0.262, 10549.694, 442.598, 52959.394 25/12/15,13:47:40,09,11,1, 11.9,1,1, 0.262, 10549.691, 442.594, 52959.432 25/12/15,13:47:40,10,11,1, 11.9,1,1, 0.262, 10549.693, 442.593, 52959.349 25/12/15,13:47:40,11,11,1, 11.9,1,1, 0.262, 10549.675, 442.612, 52959.417 25/12/15,13:47:40,12,11,1, 11.9,1,1, 0.262, 10549.663, 442.605, 52959.429 25/12/15,13:47:40,13,11,1, 11.9,1,1, 0.262, 10549.688, 442.630, 52959.488 25/12/15,13:47:40,14,11,1, 11.9,1,1, 0.262, 10549.658, 442.606, 52959.469 25/12/15,13:47:40,15,11,1, 11.9,1,1, 0.262, 10549.674, 442.629, 52959.488 25/12/15,13:47:40,16,11,1, 11.9,1,1, 0.262, 10549.638, 442.624, 52959.418 25/12/15,13:47:40,17,11,1, 11.9,1,1, 0.262, 10549.652, 442.640, 52959.436 25/12/15,13:47:40,18,11,1, 11.9,1,1, 0.262, 10549.631, 442.631, 52959.405 25/12/15,13:47:40,19,11,1, 11.9,1,1, 0.262, 10549.633, 442.623, 52959.451 25/12/15,13:47:41,00,11,1, 12.0,1,1, 0.263, 10549.632, 442.623, 52959.451 25/12/15,13:47:41,01,11,1, 12.0,1,1, 0.263, 10549.599, 442.631, 52959.505 25/12/15,13:47:41,02,11,1, 12.0,1,1, 0.263, 10549.609, 442.632, 52959.389 25/12/15,13:47:41,03,11,1, 12.0,1,1, 0.263, 10549.593, 442.652, 52959.450 25/12/15,13:47:41,04,11,1, 12.0,1,1, 0.263, 10549.610, 442.658, 52959.503 25/12/15,13:47:41,05,11,1, 12.0,1,1, 0.263, 10549.607, 442.636, 52959.422 25/12/15,13:47:41,06,11,1, 12.0,1,1, 0.263, 10549.589, 442.646, 52959.505 25/12/15,13:47:41,07,11,1, 12.0,1,1, 0.263, 10549.614, 442.637, 52959.395 25/12/15,13:47:41,08,11,1, 12.0,1,1, 0.263, 10549.592, 442.644, 52959.491 25/12/15,13:47:41,09,11,1, 12.0,1,1, 0.263, 10549.598, 442.652, 52959.471 25/12/15,13:47:41,10,11,1, 12.0,1,1, 0.263, 10549.560, 442.663, 52959.488 25/12/15,13:47:41,11,11,1, 12.0,1,1, 0.263, 10549.591, 442.669, 52959.477 25/12/15,13:47:41,12,11,1, 12.0,1,1, 0.263, 10549.571, 442.675, 52959.505 25/12/15,13:47:41,13,11,1, 12.0,1,1, 0.263, 10549.549, 442.676, 52959.456 25/12/15,13:47:41,14,11,1, 12.0,1,1, 0.263, 10549.542, 442.697, 52959.536 25/12/15,13:47:41,15,11,1, 12.0,1,1, 0.263, 10549.539, 442.675, 52959.451 25/12/15,13:47:41,16,11,1, 12.0,1,1, 0.263, 10549.523, 442.680, 52959.534 25/12/15,13:47:41,17,11,1, 12.0,1,1, 0.263, 10549.531, 442.693, 52959.463 25/12/15,13:47:41,18,11,1, 12.0,1,1, 0.263, 10549.512, 442.665, 52959.464 25/12/15,13:47:41,19,11,1, 12.0,1,1, 0.263, 10549.516, 442.695, 52959.509 25/12/15,13:47:42,00,10,1, 11.9,1,1, 0.264, 10549.515, 442.695, 52959.509 25/12/15,13:47:42,01,10,1, 11.9,1,1, 0.264, 10549.495, 442.726, 52959.607 25/12/15,13:47:42,02,10,1, 11.9,1,1, 0.264, 10549.493, 442.728, 52959.618 25/12/15,13:47:42,03,10,1, 11.9,1,1, 0.264, 10549.484, 442.719, 52959.587 25/12/15,13:47:42,04,10,1, 11.9,1,1, 0.264, 10549.494, 442.715, 52959.514 25/12/15,13:47:42,05,10,1, 11.9,1,1, 0.264, 10549.489, 442.711, 52959.376 25/12/15,13:47:42,06,10,1, 11.9,1,1, 0.264, 10549.432, 442.719, 52959.455 25/12/15,13:47:42,07,10,1, 11.9,1,1, 0.264, 10549.509, 442.716, 52959.535 25/12/15,13:47:42,08,10,1, 11.9,1,1, 0.264, 10549.469, 442.706, 52959.543 25/12/15,13:47:42,09,10,1, 11.9,1,1, 0.264, 10549.478, 442.745, 52959.546 25/12/15,13:47:42,10,10,1, 11.9,1,1, 0.264, 10549.450, 442.724, 52959.473 25/12/15,13:47:42,11,10,1, 11.9,1,1, 0.264, 10549.471, 442.738, 52959.530 25/12/15,13:47:42,12,10,1, 11.9,1,1, 0.264, 10549.464, 442.712, 52959.507 25/12/15,13:47:42,13,10,1, 11.9,1,1, 0.264, 10549.423, 442.736, 52959.535 25/12/15,13:47:42,14,10,1, 11.9,1,1, 0.264, 10549.447, 442.752, 52959.565 25/12/15,13:47:42,15,10,1, 11.9,1,1, 0.264, 10549.429, 442.741, 52959.585 25/12/15,13:47:42,16,10,1, 11.9,1,1, 0.264, 10549.424, 442.776, 52959.643 25/12/15,13:47:42,17,10,1, 11.9,1,1, 0.264, 10549.441, 442.761, 52959.521 25/12/15,13:47:42,18,10,1, 11.9,1,1, 0.264, 10549.413, 442.775, 52959.568 25/12/15,13:47:42,19,10,1, 11.9,1,1, 0.264, 10549.419, 442.775, 52959.530 25/12/15,13:47:43,00,10,1, 11.9,1,1, 0.263, 10549.415, 442.775, 52959.530 25/12/15,13:47:43,01,10,1, 11.9,1,1, 0.263, 10549.401, 442.788, 52959.537 25/12/15,13:47:43,02,10,1, 11.9,1,1, 0.263, 10549.397, 442.786, 52959.574 25/12/15,13:47:43,03,10,1, 11.9,1,1, 0.263, 10549.408, 442.793, 52959.509 25/12/15,13:47:43,04,10,1, 11.9,1,1, 0.263, 10549.393, 442.791, 52959.521 25/12/15,13:47:43,05,10,1, 11.9,1,1, 0.263, 10549.372, 442.794, 52959.562 25/12/15,13:47:43,06,10,1, 11.9,1,1, 0.263, 10549.380, 442.799, 52959.512 25/12/15,13:47:43,07,10,1, 11.9,1,1, 0.263, 10549.351, 442.830, 52959.577 25/12/15,13:47:43,08,10,1, 11.9,1,1, 0.263, 10549.350, 442.818, 52959.612 25/12/15,13:47:43,09,10,1, 11.9,1,1, 0.263, 10549.360, 442.822, 52959.559 25/12/15,13:47:43,10,10,1, 11.9,1,1, 0.263, 10549.326, 442.815, 52959.634 25/12/15,13:47:43,11,10,1, 11.9,1,1, 0.263, 10549.337, 442.816, 52959.556 25/12/15,13:47:43,12,10,1, 11.9,1,1, 0.263, 10549.348, 442.827, 52959.525 25/12/15,13:47:43,13,10,1, 11.9,1,1, 0.263, 10549.330, 442.840, 52959.588 25/12/15,13:47:43,14,10,1, 11.9,1,1, 0.263, 10549.323, 442.835, 52959.529 25/12/15,13:47:43,15,10,1, 11.9,1,1, 0.263, 10549.309, 442.853, 52959.563 25/12/15,13:47:43,16,10,1, 11.9,1,1, 0.263, 10549.333, 442.835, 52959.618 25/12/15,13:47:43,17,10,1, 11.9,1,1, 0.263, 10549.304, 442.866, 52959.574 25/12/15,13:47:43,18,10,1, 11.9,1,1, 0.263, 10549.324, 442.874, 52959.572 25/12/15,13:47:43,19,10,1, 11.9,1,1, 0.263, 10549.307, 442.876, 52959.599 25/12/15,13:47:44,00,09,1, 12.0,1,1, 0.262, 10549.307, 442.876, 52959.599 25/12/15,13:47:44,01,09,1, 12.0,1,1, 0.262, 10549.304, 442.869, 52959.579 25/12/15,13:47:44,02,09,1, 12.0,1,1, 0.262, 10549.313, 442.887, 52959.647 25/12/15,13:47:44,03,09,1, 12.0,1,1, 0.262, 10549.262, 442.868, 52959.679 25/12/15,13:47:44,04,09,1, 12.0,1,1, 0.262, 10549.262, 442.884, 52959.647 25/12/15,13:47:44,05,09,1, 12.0,1,1, 0.262, 10549.270, 442.861, 52959.616 25/12/15,13:47:44,06,09,1, 12.0,1,1, 0.262, 10549.245, 442.888, 52959.593 25/12/15,13:47:44,07,09,1, 12.0,1,1, 0.262, 10549.253, 442.883, 52959.582 25/12/15,13:47:44,08,09,1, 12.0,1,1, 0.262, 10549.238, 442.913, 52959.603 25/12/15,13:47:44,09,09,1, 12.0,1,1, 0.262, 10549.235, 442.892, 52959.593 25/12/15,13:47:44,10,09,1, 12.0,1,1, 0.262, 10549.229, 442.888, 52959.578 25/12/15,13:47:44,11,09,1, 12.0,1,1, 0.262, 10549.228, 442.892, 52959.587 25/12/15,13:47:44,12,09,1, 12.0,1,1, 0.262, 10549.237, 442.924, 52959.579 25/12/15,13:47:44,13,09,1, 12.0,1,1, 0.262, 10549.230, 442.926, 52959.665 25/12/15,13:47:44,14,09,1, 12.0,1,1, 0.262, 10549.225, 442.940, 52959.617 25/12/15,13:47:44,15,09,1, 12.0,1,1, 0.262, 10549.234, 442.911, 52959.585 25/12/15,13:47:44,16,09,1, 12.0,1,1, 0.262, 10549.211, 442.937, 52959.698 25/12/15,13:47:44,17,09,1, 12.0,1,1, 0.262, 10549.204, 442.949, 52959.650 25/12/15,13:47:44,18,09,1, 12.0,1,1, 0.262, 10549.180, 442.949, 52959.644 25/12/15,13:47:44,19,09,1, 12.0,1,1, 0.262, 10549.173, 442.943, 52959.685 25/12/15,13:47:45,00,10,1, 12.0,1,1, 0.263, 10549.165, 442.943, 52959.685 25/12/15,13:47:45,01,10,1, 12.0,1,1, 0.263, 10549.181, 442.946, 52959.569 25/12/15,13:47:45,02,10,1, 12.0,1,1, 0.263, 10549.161, 442.937, 52959.660 25/12/15,13:47:45,03,10,1, 12.0,1,1, 0.263, 10549.152, 442.956, 52959.616 25/12/15,13:47:45,04,10,1, 12.0,1,1, 0.263, 10549.160, 442.972, 52959.726 25/12/15,13:47:45,05,10,1, 12.0,1,1, 0.263, 10549.134, 442.942, 52959.733 25/12/15,13:47:45,06,10,1, 12.0,1,1, 0.263, 10549.143, 442.971, 52959.669 25/12/15,13:47:45,07,10,1, 12.0,1,1, 0.263, 10549.135, 442.979, 52959.747 25/12/15,13:47:45,08,10,1, 12.0,1,1, 0.263, 10549.120, 442.966, 52959.669 25/12/15,13:47:45,09,10,1, 12.0,1,1, 0.263, 10549.096, 442.996, 52959.712 25/12/15,13:47:45,10,10,1, 12.0,1,1, 0.263, 10549.115, 442.999, 52959.732 25/12/15,13:47:45,11,10,1, 12.0,1,1, 0.263, 10549.101, 443.011, 52959.757 25/12/15,13:47:45,12,10,1, 12.0,1,1, 0.263, 10549.084, 443.022, 52959.682 25/12/15,13:47:45,13,10,1, 12.0,1,1, 0.263, 10549.050, 443.002, 52959.670 25/12/15,13:47:45,14,10,1, 12.0,1,1, 0.263, 10549.078, 443.008, 52959.641 25/12/15,13:47:45,15,10,1, 12.0,1,1, 0.263, 10549.078, 443.022, 52959.743 25/12/15,13:47:45,16,10,1, 12.0,1,1, 0.263, 10549.068, 443.013, 52959.681 25/12/15,13:47:45,17,10,1, 12.0,1,1, 0.263, 10549.072, 443.060, 52959.624 25/12/15,13:47:45,18,10,1, 12.0,1,1, 0.263, 10549.064, 443.047, 52959.683 25/12/15,13:47:45,19,10,1, 12.0,1,1, 0.263, 10549.050, 443.036, 52959.660 25/12/15,13:47:46,00,10,1, 12.0,1,1, 0.263, 10549.048, 443.036, 52959.660 25/12/15,13:47:46,01,10,1, 12.0,1,1, 0.263, 10549.035, 443.034, 52959.666 25/12/15,13:47:46,02,10,1, 12.0,1,1, 0.263, 10549.037, 443.048, 52959.753 25/12/15,13:47:46,03,10,1, 12.0,1,1, 0.263, 10549.025, 443.044, 52959.726 25/12/15,13:47:46,04,10,1, 12.0,1,1, 0.263, 10549.018, 443.050, 52959.701 25/12/15,13:47:46,05,10,1, 12.0,1,1, 0.263, 10548.996, 443.072, 52959.806 25/12/15,13:47:46,06,10,1, 12.0,1,1, 0.263, 10549.007, 443.071, 52959.769 25/12/15,13:47:46,07,10,1, 12.0,1,1, 0.263, 10548.998, 443.065, 52959.760 25/12/15,13:47:46,08,10,1, 12.0,1,1, 0.263, 10548.996, 443.073, 52959.771 25/12/15,13:47:46,09,10,1, 12.0,1,1, 0.263, 10548.983, 443.064, 52959.714 25/12/15,13:47:46,10,10,1, 12.0,1,1, 0.263, 10548.977, 443.071, 52959.696 25/12/15,13:47:46,11,10,1, 12.0,1,1, 0.263, 10549.010, 443.087, 52959.535 25/12/15,13:47:46,12,10,1, 12.0,1,1, 0.263, 10548.959, 443.099, 52959.653 25/12/15,13:47:46,13,10,1, 12.0,1,1, 0.263, 10548.951, 443.103, 52959.705 25/12/15,13:47:46,14,10,1, 12.0,1,1, 0.263, 10548.966, 443.105, 52959.739 25/12/15,13:47:46,15,10,1, 12.0,1,1, 0.263, 10548.947, 443.119, 52959.775 25/12/15,13:47:46,16,10,1, 12.0,1,1, 0.263, 10548.925, 443.116, 52959.826 25/12/15,13:47:46,17,10,1, 12.0,1,1, 0.263, 10548.941, 443.123, 52959.774 25/12/15,13:47:46,18,10,1, 12.0,1,1, 0.263, 10548.929, 443.116, 52959.788 25/12/15,13:47:46,19,10,1, 12.0,1,1, 0.263, 10548.907, 443.118, 52959.780 25/12/15,13:47:47,00,10,1, 11.9,1,1, 0.263, 10548.906, 443.118, 52959.780 25/12/15,13:47:47,01,10,1, 11.9,1,1, 0.263, 10548.919, 443.131, 52959.756 25/12/15,13:47:47,02,10,1, 11.9,1,1, 0.263, 10548.913, 443.123, 52959.745 25/12/15,13:47:47,03,10,1, 11.9,1,1, 0.263, 10548.907, 443.136, 52959.766 25/12/15,13:47:47,04,10,1, 11.9,1,1, 0.263, 10548.892, 443.127, 52959.786 25/12/15,13:47:47,05,10,1, 11.9,1,1, 0.263, 10548.868, 443.145, 52959.754 25/12/15,13:47:47,06,10,1, 11.9,1,1, 0.263, 10548.886, 443.161, 52959.808 25/12/15,13:47:47,07,10,1, 11.9,1,1, 0.263, 10548.852, 443.162, 52959.829 25/12/15,13:47:47,08,10,1, 11.9,1,1, 0.263, 10548.822, 443.151, 52959.741 25/12/15,13:47:47,09,10,1, 11.9,1,1, 0.263, 10548.850, 443.147, 52959.792 25/12/15,13:47:47,10,10,1, 11.9,1,1, 0.263, 10548.856, 443.169, 52959.761 25/12/15,13:47:47,11,10,1, 11.9,1,1, 0.263, 10548.832, 443.180, 52959.782 25/12/15,13:47:47,12,10,1, 11.9,1,1, 0.263, 10548.847, 443.205, 52959.925 25/12/15,13:47:47,13,10,1, 11.9,1,1, 0.263, 10548.819, 443.186, 52959.868 25/12/15,13:47:47,14,10,1, 11.9,1,1, 0.263, 10548.829, 443.204, 52959.819 25/12/15,13:47:47,15,10,1, 11.9,1,1, 0.263, 10548.829, 443.196, 52959.810 25/12/15,13:47:47,16,10,1, 11.9,1,1, 0.263, 10548.798, 443.207, 52959.797 25/12/15,13:47:47,17,10,1, 11.9,1,1, 0.263, 10548.780, 443.184, 52959.760 25/12/15,13:47:47,18,10,1, 11.9,1,1, 0.263, 10548.763, 443.209, 52959.747 25/12/15,13:47:47,19,10,1, 11.9,1,1, 0.263, 10548.786, 443.220, 52959.833 25/12/15,13:47:48,00,10,1, 12.0,1,1, 0.265, 10548.781, 443.220, 52959.833 25/12/15,13:47:48,01,10,1, 12.0,1,1, 0.265, 10548.787, 443.278, 52959.850 25/12/15,13:47:48,02,10,1, 12.0,1,1, 0.265, 10548.744, 443.278, 52959.853 25/12/15,13:47:48,03,10,1, 12.0,1,1, 0.265, 10548.744, 443.285, 52959.874 25/12/15,13:47:48,04,10,1, 12.0,1,1, 0.265, 10548.697, 443.273, 52959.992 25/12/15,13:47:48,05,10,1, 12.0,1,1, 0.265, 10548.741, 443.268, 52959.890 25/12/15,13:47:48,06,10,1, 12.0,1,1, 0.265, 10548.718, 443.269, 52959.851 25/12/15,13:47:48,07,10,1, 12.0,1,1, 0.265, 10548.734, 443.254, 52959.881 25/12/15,13:47:48,08,10,1, 12.0,1,1, 0.265, 10548.685, 443.296, 52959.820 25/12/15,13:47:48,09,10,1, 12.0,1,1, 0.265, 10548.693, 443.294, 52959.914 25/12/15,13:47:48,10,10,1, 12.0,1,1, 0.265, 10548.679, 443.303, 52959.845 25/12/15,13:47:48,11,10,1, 12.0,1,1, 0.265, 10548.654, 443.305, 52959.797 25/12/15,13:47:48,12,10,1, 12.0,1,1, 0.265, 10548.631, 443.353, 52959.847 25/12/15,13:47:48,13,10,1, 12.0,1,1, 0.265, 10548.633, 443.322, 52959.848 25/12/15,13:47:48,14,10,1, 12.0,1,1, 0.265, 10548.635, 443.305, 52959.887 25/12/15,13:47:48,15,10,1, 12.0,1,1, 0.265, 10548.618, 443.327, 52960.003 25/12/15,13:47:48,16,10,1, 12.0,1,1, 0.265, 10548.599, 443.346, 52959.930 25/12/15,13:47:48,17,10,1, 12.0,1,1, 0.265, 10548.602, 443.349, 52959.966 25/12/15,13:47:48,18,10,1, 12.0,1,1, 0.265, 10548.604, 443.325, 52959.854 25/12/15,13:47:48,19,10,1, 12.0,1,1, 0.265, 10548.578, 443.339, 52959.879 25/12/15,13:47:49,00,10,1, 11.9,1,1, 0.264, 10548.573, 443.339, 52959.879 25/12/15,13:47:49,01,10,1, 11.9,1,1, 0.264, 10548.567, 443.374, 52959.918 25/12/15,13:47:49,02,10,1, 11.9,1,1, 0.264, 10548.595, 443.374, 52959.857 25/12/15,13:47:49,03,10,1, 11.9,1,1, 0.264, 10548.550, 443.378, 52959.875 25/12/15,13:47:49,04,10,1, 11.9,1,1, 0.264, 10548.570, 443.372, 52959.867 25/12/15,13:47:49,05,10,1, 11.9,1,1, 0.264, 10548.566, 443.395, 52959.820 25/12/15,13:47:49,06,10,1, 11.9,1,1, 0.264, 10548.553, 443.402, 52959.850 25/12/15,13:47:49,07,10,1, 11.9,1,1, 0.264, 10548.521, 443.418, 52959.958 25/12/15,13:47:49,08,10,1, 11.9,1,1, 0.264, 10548.536, 443.410, 52959.942 25/12/15,13:47:49,09,10,1, 11.9,1,1, 0.264, 10548.531, 443.441, 52959.951 25/12/15,13:47:49,10,10,1, 11.9,1,1, 0.264, 10548.531, 443.413, 52959.942 25/12/15,13:47:49,11,10,1, 11.9,1,1, 0.264, 10548.507, 443.415, 52959.872 25/12/15,13:47:49,12,10,1, 11.9,1,1, 0.264, 10548.506, 443.424, 52959.876 25/12/15,13:47:49,13,10,1, 11.9,1,1, 0.264, 10548.533, 443.432, 52959.907 25/12/15,13:47:49,14,10,1, 11.9,1,1, 0.264, 10548.482, 443.451, 52959.871 25/12/15,13:47:49,15,10,1, 11.9,1,1, 0.264, 10548.494, 443.446, 52959.901 25/12/15,13:47:49,16,10,1, 11.9,1,1, 0.264, 10548.465, 443.440, 52959.970 25/12/15,13:47:49,17,10,1, 11.9,1,1, 0.264, 10548.475, 443.449, 52959.922 25/12/15,13:47:49,18,10,1, 11.9,1,1, 0.264, 10548.472, 443.444, 52959.933 25/12/15,13:47:49,19,10,1, 11.9,1,1, 0.264, 10548.462, 443.443, 52959.899 25/12/15,13:47:50,00,10,1, 11.9,1,1, 0.267, 10548.456, 443.443, 52959.899 25/12/15,13:47:50,01,10,1, 11.9,1,1, 0.267, 10548.431, 443.482, 52959.952 25/12/15,13:47:50,02,10,1, 11.9,1,1, 0.267, 10548.403, 443.471, 52959.970 25/12/15,13:47:50,03,10,1, 11.9,1,1, 0.267, 10548.404, 443.474, 52959.930 25/12/15,13:47:50,04,10,1, 11.9,1,1, 0.267, 10548.417, 443.478, 52959.945 25/12/15,13:47:50,05,10,1, 11.9,1,1, 0.267, 10548.385, 443.486, 52959.962 25/12/15,13:47:50,06,10,1, 11.9,1,1, 0.267, 10548.358, 443.490, 52959.968 25/12/15,13:47:50,07,10,1, 11.9,1,1, 0.267, 10548.388, 443.460, 52959.891 25/12/15,13:47:50,08,10,1, 11.9,1,1, 0.267, 10548.385, 443.500, 52959.959 25/12/15,13:47:50,09,10,1, 11.9,1,1, 0.267, 10548.358, 443.521, 52960.003 25/12/15,13:47:50,10,10,1, 11.9,1,1, 0.267, 10548.352, 443.521, 52959.968 25/12/15,13:47:50,11,10,1, 11.9,1,1, 0.267, 10548.360, 443.507, 52959.958 25/12/15,13:47:50,12,10,1, 11.9,1,1, 0.267, 10548.321, 443.503, 52959.959 25/12/15,13:47:50,13,10,1, 11.9,1,1, 0.267, 10548.328, 443.515, 52959.973 25/12/15,13:47:50,14,10,1, 11.9,1,1, 0.267, 10548.344, 443.529, 52959.986 25/12/15,13:47:50,15,10,1, 11.9,1,1, 0.267, 10548.305, 443.532, 52959.946 25/12/15,13:47:50,16,10,1, 11.9,1,1, 0.267, 10548.300, 443.545, 52960.048 25/12/15,13:47:50,17,10,1, 11.9,1,1, 0.267, 10548.293, 443.545, 52960.050 25/12/15,13:47:50,18,10,1, 11.9,1,1, 0.267, 10548.282, 443.549, 52960.018 25/12/15,13:47:50,19,10,1, 11.9,1,1, 0.267, 10548.277, 443.538, 52959.957 25/12/15,13:47:51,00,10,1, 11.9,1,1, 0.265, 10548.272, 443.538, 52959.957 25/12/15,13:47:51,01,10,1, 11.9,1,1, 0.265, 10548.254, 443.550, 52960.010 25/12/15,13:47:51,02,10,1, 11.9,1,1, 0.265, 10548.282, 443.560, 52959.972 25/12/15,13:47:51,03,10,1, 11.9,1,1, 0.265, 10548.259, 443.546, 52959.999 25/12/15,13:47:51,04,10,1, 11.9,1,1, 0.265, 10548.230, 443.568, 52960.015 25/12/15,13:47:51,05,10,1, 11.9,1,1, 0.265, 10548.238, 443.559, 52960.010 25/12/15,13:47:51,06,10,1, 11.9,1,1, 0.265, 10548.231, 443.555, 52959.954 25/12/15,13:47:51,07,10,1, 11.9,1,1, 0.265, 10548.254, 443.584, 52959.984 25/12/15,13:47:51,08,10,1, 11.9,1,1, 0.265, 10548.213, 443.585, 52960.006 25/12/15,13:47:51,09,10,1, 11.9,1,1, 0.265, 10548.242, 443.578, 52959.959 25/12/15,13:47:51,10,10,1, 11.9,1,1, 0.265, 10548.211, 443.608, 52960.108 25/12/15,13:47:51,11,10,1, 11.9,1,1, 0.265, 10548.208, 443.614, 52960.024 25/12/15,13:47:51,12,10,1, 11.9,1,1, 0.265, 10548.210, 443.608, 52959.991 25/12/15,13:47:51,13,10,1, 11.9,1,1, 0.265, 10548.184, 443.600, 52960.005 25/12/15,13:47:51,14,10,1, 11.9,1,1, 0.265, 10548.196, 443.618, 52960.003 25/12/15,13:47:51,15,10,1, 11.9,1,1, 0.265, 10548.167, 443.601, 52959.941 25/12/15,13:47:51,16,10,1, 11.9,1,1, 0.265, 10548.169, 443.653, 52960.077 25/12/15,13:47:51,17,10,1, 11.9,1,1, 0.265, 10548.139, 443.634, 52960.039 25/12/15,13:47:51,18,10,1, 11.9,1,1, 0.265, 10548.143, 443.633, 52960.075 25/12/15,13:47:51,19,10,1, 11.9,1,1, 0.265, 10548.144, 443.657, 52960.042 25/12/15,13:47:52,00,10,1, 11.9,1,1, 0.261, 10548.139, 443.657, 52960.042 25/12/15,13:47:52,01,10,1, 11.9,1,1, 0.261, 10548.112, 443.638, 52960.008 25/12/15,13:47:52,02,10,1, 11.9,1,1, 0.261, 10548.121, 443.665, 52959.983 25/12/15,13:47:52,03,10,1, 11.9,1,1, 0.261, 10548.094, 443.670, 52960.071 25/12/15,13:47:52,04,10,1, 11.9,1,1, 0.261, 10548.090, 443.676, 52960.033 25/12/15,13:47:52,05,10,1, 11.9,1,1, 0.261, 10548.101, 443.672, 52960.074 25/12/15,13:47:52,06,10,1, 11.9,1,1, 0.261, 10548.065, 443.688, 52960.043 25/12/15,13:47:52,07,10,1, 11.9,1,1, 0.261, 10548.083, 443.685, 52960.103 25/12/15,13:47:52,08,10,1, 11.9,1,1, 0.261, 10548.070, 443.692, 52960.022 25/12/15,13:47:52,09,10,1, 11.9,1,1, 0.261, 10548.057, 443.696, 52960.023 25/12/15,13:47:52,10,10,1, 11.9,1,1, 0.261, 10548.060, 443.688, 52960.047 25/12/15,13:47:52,11,10,1, 11.9,1,1, 0.261, 10548.063, 443.715, 52960.029 25/12/15,13:47:52,12,10,1, 11.9,1,1, 0.261, 10548.046, 443.700, 52960.046 25/12/15,13:47:52,13,10,1, 11.9,1,1, 0.261, 10548.025, 443.709, 52960.068 25/12/15,13:47:52,14,10,1, 11.9,1,1, 0.261, 10548.049, 443.689, 52960.006 25/12/15,13:47:52,15,10,1, 11.9,1,1, 0.261, 10548.023, 443.715, 52960.136 25/12/15,13:47:52,16,10,1, 11.9,1,1, 0.261, 10548.040, 443.716, 52960.059 25/12/15,13:47:52,17,10,1, 11.9,1,1, 0.261, 10548.023, 443.739, 52960.102 25/12/15,13:47:52,18,10,1, 11.9,1,1, 0.261, 10548.025, 443.724, 52960.123 25/12/15,13:47:52,19,10,1, 11.9,1,1, 0.261, 10548.014, 443.755, 52960.108 25/12/15,13:47:53,00,10,1, 11.9,1,1, 0.261, 10548.013, 443.755, 52960.108 25/12/15,13:47:53,01,10,1, 11.9,1,1, 0.261, 10547.996, 443.755, 52960.120 25/12/15,13:47:53,02,10,1, 11.9,1,1, 0.261, 10548.028, 443.768, 52960.063 25/12/15,13:47:53,03,10,1, 11.9,1,1, 0.261, 10548.037, 443.741, 52959.988 25/12/15,13:47:53,04,10,1, 11.9,1,1, 0.261, 10547.995, 443.754, 52960.008 25/12/15,13:47:53,05,10,1, 11.9,1,1, 0.261, 10547.985, 443.787, 52960.153 25/12/15,13:47:53,06,10,1, 11.9,1,1, 0.261, 10547.976, 443.797, 52960.089 25/12/15,13:47:53,07,10,1, 11.9,1,1, 0.261, 10547.996, 443.776, 52960.096 25/12/15,13:47:53,08,10,1, 11.9,1,1, 0.261, 10547.981, 443.787, 52960.118 25/12/15,13:47:53,09,10,1, 11.9,1,1, 0.261, 10547.991, 443.792, 52960.094 25/12/15,13:47:53,10,10,1, 11.9,1,1, 0.261, 10547.990, 443.793, 52960.074 25/12/15,13:47:53,11,10,1, 11.9,1,1, 0.261, 10547.959, 443.821, 52960.111 25/12/15,13:47:53,12,10,1, 11.9,1,1, 0.261, 10547.961, 443.825, 52960.090 25/12/15,13:47:53,13,10,1, 11.9,1,1, 0.261, 10547.951, 443.803, 52960.186 25/12/15,13:47:53,14,10,1, 11.9,1,1, 0.261, 10547.963, 443.801, 52960.177 25/12/15,13:47:53,15,10,1, 11.9,1,1, 0.261, 10547.966, 443.813, 52960.109 25/12/15,13:47:53,16,10,1, 11.9,1,1, 0.261, 10547.941, 443.813, 52960.143 25/12/15,13:47:53,17,10,1, 11.9,1,1, 0.261, 10547.945, 443.814, 52960.087 25/12/15,13:47:53,18,10,1, 11.9,1,1, 0.261, 10547.958, 443.824, 52960.087 25/12/15,13:47:53,19,10,1, 11.9,1,1, 0.261, 10547.945, 443.832, 52960.164 25/12/15,13:47:54,00,10,1, 12.0,1,1, 0.262, 10547.938, 443.832, 52960.164 25/12/15,13:47:54,01,10,1, 12.0,1,1, 0.262, 10547.924, 443.833, 52960.144 25/12/15,13:47:54,02,10,1, 12.0,1,1, 0.262, 10547.916, 443.836, 52960.133 25/12/15,13:47:54,03,10,1, 12.0,1,1, 0.262, 10547.918, 443.844, 52960.089 25/12/15,13:47:54,04,10,1, 12.0,1,1, 0.262, 10547.906, 443.851, 52960.126 25/12/15,13:47:54,05,10,1, 12.0,1,1, 0.262, 10547.908, 443.864, 52960.157 25/12/15,13:47:54,06,10,1, 12.0,1,1, 0.262, 10547.902, 443.840, 52960.228 25/12/15,13:47:54,07,10,1, 12.0,1,1, 0.262, 10547.893, 443.845, 52960.161 25/12/15,13:47:54,08,10,1, 12.0,1,1, 0.262, 10547.895, 443.857, 52960.176 25/12/15,13:47:54,09,10,1, 12.0,1,1, 0.262, 10547.879, 443.854, 52960.198 25/12/15,13:47:54,10,10,1, 12.0,1,1, 0.262, 10547.889, 443.857, 52960.090 25/12/15,13:47:54,11,10,1, 12.0,1,1, 0.262, 10547.890, 443.867, 52960.079 25/12/15,13:47:54,12,10,1, 12.0,1,1, 0.262, 10547.902, 443.850, 52960.145 25/12/15,13:47:54,13,10,1, 12.0,1,1, 0.262, 10547.864, 443.862, 52960.156 25/12/15,13:47:54,14,10,1, 12.0,1,1, 0.262, 10547.859, 443.855, 52960.195 25/12/15,13:47:54,15,10,1, 12.0,1,1, 0.262, 10547.852, 443.858, 52960.108 25/12/15,13:47:54,16,10,1, 12.0,1,1, 0.262, 10547.881, 443.873, 52960.122 25/12/15,13:47:54,17,10,1, 12.0,1,1, 0.262, 10547.843, 443.876, 52960.160 25/12/15,13:47:54,18,10,1, 12.0,1,1, 0.262, 10547.854, 443.889, 52960.120 25/12/15,13:47:54,19,10,1, 12.0,1,1, 0.262, 10547.834, 443.895, 52960.209 25/12/15,13:47:55,00,10,1, 11.9,1,1, 0.263, 10547.830, 443.895, 52960.209 25/12/15,13:47:55,01,10,1, 11.9,1,1, 0.263, 10547.832, 443.919, 52960.139 25/12/15,13:47:55,02,10,1, 11.9,1,1, 0.263, 10547.840, 443.929, 52960.268 25/12/15,13:47:55,03,10,1, 11.9,1,1, 0.263, 10547.832, 443.912, 52960.181 25/12/15,13:47:55,04,10,1, 11.9,1,1, 0.263, 10547.835, 443.950, 52960.106 25/12/15,13:47:55,05,10,1, 11.9,1,1, 0.263, 10547.828, 443.900, 52960.121 25/12/15,13:47:55,06,10,1, 11.9,1,1, 0.263, 10547.820, 443.937, 52960.172 25/12/15,13:47:55,07,10,1, 11.9,1,1, 0.263, 10547.809, 443.961, 52960.172 25/12/15,13:47:55,08,10,1, 11.9,1,1, 0.263, 10547.813, 443.971, 52960.165 25/12/15,13:47:55,09,10,1, 11.9,1,1, 0.263, 10547.807, 443.944, 52960.253 25/12/15,13:47:55,10,10,1, 11.9,1,1, 0.263, 10547.820, 443.962, 52960.231 25/12/15,13:47:55,11,10,1, 11.9,1,1, 0.263, 10547.814, 443.945, 52960.226 25/12/15,13:47:55,12,10,1, 11.9,1,1, 0.263, 10547.798, 443.956, 52960.208 25/12/15,13:47:55,13,10,1, 11.9,1,1, 0.263, 10547.815, 443.972, 52960.202 25/12/15,13:47:55,14,10,1, 11.9,1,1, 0.263, 10547.796, 443.968, 52960.216 25/12/15,13:47:55,15,10,1, 11.9,1,1, 0.263, 10547.809, 443.990, 52960.220 25/12/15,13:47:55,16,10,1, 11.9,1,1, 0.263, 10547.806, 443.983, 52960.204 25/12/15,13:47:55,17,10,1, 11.9,1,1, 0.263, 10547.810, 443.961, 52960.189 25/12/15,13:47:55,18,10,1, 11.9,1,1, 0.263, 10547.815, 443.969, 52960.163 25/12/15,13:47:55,19,10,1, 11.9,1,1, 0.263, 10547.807, 443.955, 52960.197 25/12/15,13:47:56,00,10,1, 11.9,1,1, 0.261, 10547.805, 443.955, 52960.197 25/12/15,13:47:56,01,10,1, 11.9,1,1, 0.261, 10547.812, 443.991, 52960.280 25/12/15,13:47:56,02,10,1, 11.9,1,1, 0.261, 10547.818, 443.982, 52960.225 25/12/15,13:47:56,03,10,1, 11.9,1,1, 0.261, 10547.799, 444.007, 52960.215 25/12/15,13:47:56,04,10,1, 11.9,1,1, 0.261, 10547.817, 444.003, 52960.240 25/12/15,13:47:56,05,10,1, 11.9,1,1, 0.261, 10547.790, 443.992, 52960.268 25/12/15,13:47:56,06,10,1, 11.9,1,1, 0.261, 10547.799, 444.018, 52960.181 25/12/15,13:47:56,07,10,1, 11.9,1,1, 0.261, 10547.803, 444.000, 52960.217 25/12/15,13:47:56,08,10,1, 11.9,1,1, 0.261, 10547.787, 444.026, 52960.262 25/12/15,13:47:56,09,10,1, 11.9,1,1, 0.261, 10547.791, 444.034, 52960.247 25/12/15,13:47:56,10,10,1, 11.9,1,1, 0.261, 10547.808, 444.010, 52960.217 25/12/15,13:47:56,11,10,1, 11.9,1,1, 0.261, 10547.806, 444.040, 52960.222 25/12/15,13:47:56,12,10,1, 11.9,1,1, 0.261, 10547.791, 444.031, 52960.221 25/12/15,13:47:56,13,10,1, 11.9,1,1, 0.261, 10547.789, 444.016, 52960.172 25/12/15,13:47:56,14,10,1, 11.9,1,1, 0.261, 10547.808, 444.025, 52960.171 25/12/15,13:47:56,15,10,1, 11.9,1,1, 0.261, 10547.788, 444.038, 52960.215 25/12/15,13:47:56,16,10,1, 11.9,1,1, 0.261, 10547.804, 444.043, 52960.258 25/12/15,13:47:56,17,10,1, 11.9,1,1, 0.261, 10547.784, 444.062, 52960.422 25/12/15,13:47:56,18,10,1, 11.9,1,1, 0.261, 10547.786, 444.045, 52960.131 25/12/15,13:47:56,19,10,1, 11.9,1,1, 0.261, 10547.782, 444.069, 52960.382 25/12/15,13:47:57,00,11,1, 11.9,1,1, 0.264, 10547.780, 444.069, 52960.382 25/12/15,13:47:57,01,11,1, 11.9,1,1, 0.264, 10547.796, 444.077, 52960.243 25/12/15,13:47:57,02,11,1, 11.9,1,1, 0.264, 10547.833, 444.084, 52960.303 25/12/15,13:47:57,03,11,1, 11.9,1,1, 0.264, 10547.792, 444.101, 52960.275 25/12/15,13:47:57,04,11,1, 11.9,1,1, 0.264, 10547.794, 444.086, 52960.257 25/12/15,13:47:57,05,11,1, 11.9,1,1, 0.264, 10547.804, 444.096, 52960.245 25/12/15,13:47:57,06,11,1, 11.9,1,1, 0.264, 10547.786, 444.072, 52960.194 25/12/15,13:47:57,07,11,1, 11.9,1,1, 0.264, 10547.800, 444.083, 52960.230 25/12/15,13:47:57,08,11,1, 11.9,1,1, 0.264, 10547.785, 444.096, 52960.239 25/12/15,13:47:57,09,11,1, 11.9,1,1, 0.264, 10547.799, 444.075, 52960.271 25/12/15,13:47:57,10,11,1, 11.9,1,1, 0.264, 10547.792, 444.081, 52960.323 25/12/15,13:47:57,11,11,1, 11.9,1,1, 0.264, 10547.769, 444.090, 52960.314 25/12/15,13:47:57,12,11,1, 11.9,1,1, 0.264, 10547.793, 444.076, 52960.292 25/12/15,13:47:57,13,11,1, 11.9,1,1, 0.264, 10547.802, 444.123, 52960.305 25/12/15,13:47:57,14,11,1, 11.9,1,1, 0.264, 10547.795, 444.123, 52960.281 25/12/15,13:47:57,15,11,1, 11.9,1,1, 0.264, 10547.775, 444.105, 52960.280 25/12/15,13:47:57,16,11,1, 11.9,1,1, 0.264, 10547.783, 444.115, 52960.213 25/12/15,13:47:57,17,11,1, 11.9,1,1, 0.264, 10547.781, 444.125, 52960.246 25/12/15,13:47:57,18,11,1, 11.9,1,1, 0.264, 10547.782, 444.127, 52960.317 25/12/15,13:47:57,19,11,1, 11.9,1,1, 0.264, 10547.795, 444.122, 52960.322 25/12/15,13:47:58,00,11,1, 11.9,1,1, 0.262, 10547.788, 444.122, 52960.322 25/12/15,13:47:58,01,11,1, 11.9,1,1, 0.262, 10547.764, 444.156, 52960.264 25/12/15,13:47:58,02,11,1, 11.9,1,1, 0.262, 10547.775, 444.139, 52960.272 25/12/15,13:47:58,03,11,1, 11.9,1,1, 0.262, 10547.787, 444.156, 52960.331 25/12/15,13:47:58,04,11,1, 11.9,1,1, 0.262, 10547.781, 444.159, 52960.339 25/12/15,13:47:58,05,11,1, 11.9,1,1, 0.262, 10547.788, 444.144, 52960.322 25/12/15,13:47:58,06,11,1, 11.9,1,1, 0.262, 10547.741, 444.165, 52960.304 25/12/15,13:47:58,07,11,1, 11.9,1,1, 0.262, 10547.790, 444.161, 52960.360 25/12/15,13:47:58,08,11,1, 11.9,1,1, 0.262, 10547.787, 444.157, 52960.344 25/12/15,13:47:58,09,11,1, 11.9,1,1, 0.262, 10547.780, 444.151, 52960.399 25/12/15,13:47:58,10,11,1, 11.9,1,1, 0.262, 10547.774, 444.163, 52960.295 25/12/15,13:47:58,11,11,1, 11.9,1,1, 0.262, 10547.803, 444.174, 52960.343 25/12/15,13:47:58,12,11,1, 11.9,1,1, 0.262, 10547.779, 444.191, 52960.425 25/12/15,13:47:58,13,11,1, 11.9,1,1, 0.262, 10547.790, 444.178, 52960.381 25/12/15,13:47:58,14,11,1, 11.9,1,1, 0.262, 10547.823, 444.171, 52960.302 25/12/15,13:47:58,15,11,1, 11.9,1,1, 0.262, 10547.803, 444.186, 52960.332 25/12/15,13:47:58,16,11,1, 11.9,1,1, 0.262, 10547.826, 444.176, 52960.346 25/12/15,13:47:58,17,11,1, 11.9,1,1, 0.262, 10547.806, 444.161, 52960.331 25/12/15,13:47:58,18,11,1, 11.9,1,1, 0.262, 10547.803, 444.167, 52960.303 25/12/15,13:47:58,19,11,1, 11.9,1,1, 0.262, 10547.816, 444.192, 52960.405 25/12/15,13:47:59,00,11,1, 11.9,1,1, 0.262, 10547.813, 444.192, 52960.405 25/12/15,13:47:59,01,11,1, 11.9,1,1, 0.262, 10547.820, 444.192, 52960.343 25/12/15,13:47:59,02,11,1, 11.9,1,1, 0.262, 10547.831, 444.194, 52960.349 25/12/15,13:47:59,03,11,1, 11.9,1,1, 0.262, 10547.849, 444.192, 52960.306 25/12/15,13:47:59,04,11,1, 11.9,1,1, 0.262, 10547.876, 444.195, 52960.321 25/12/15,13:47:59,05,11,1, 11.9,1,1, 0.262, 10547.856, 444.181, 52960.301 25/12/15,13:47:59,06,11,1, 11.9,1,1, 0.262, 10547.854, 444.176, 52960.399 25/12/15,13:47:59,07,11,1, 11.9,1,1, 0.262, 10547.860, 444.211, 52960.402 25/12/15,13:47:59,08,11,1, 11.9,1,1, 0.262, 10547.848, 444.199, 52960.312 25/12/15,13:47:59,09,11,1, 11.9,1,1, 0.262, 10547.859, 444.194, 52960.328 25/12/15,13:47:59,10,11,1, 11.9,1,1, 0.262, 10547.867, 444.185, 52960.316 25/12/15,13:47:59,11,11,1, 11.9,1,1, 0.262, 10547.872, 444.170, 52960.360 25/12/15,13:47:59,12,11,1, 11.9,1,1, 0.262, 10547.875, 444.195, 52960.381 25/12/15,13:47:59,13,11,1, 11.9,1,1, 0.262, 10547.856, 444.202, 52960.369 25/12/15,13:47:59,14,11,1, 11.9,1,1, 0.262, 10547.859, 444.200, 52960.446 25/12/15,13:47:59,15,11,1, 11.9,1,1, 0.262, 10547.851, 444.204, 52960.375 25/12/15,13:47:59,16,11,1, 11.9,1,1, 0.262, 10547.866, 444.205, 52960.319 25/12/15,13:47:59,17,11,1, 11.9,1,1, 0.262, 10547.861, 444.216, 52960.338 25/12/15,13:47:59,18,11,1, 11.9,1,1, 0.262, 10547.871, 444.214, 52960.345 25/12/15,13:47:59,19,11,1, 11.9,1,1, 0.262, 10547.846, 444.218, 52960.337 25/12/15,13:48:00,00,10,1, 11.9,1,1, 0.264, 10547.838, 444.218, 52960.337 25/12/15,13:48:00,01,10,1, 11.9,1,1, 0.264, 10547.882, 444.217, 52960.396 25/12/15,13:48:00,02,10,1, 11.9,1,1, 0.264, 10547.852, 444.234, 52960.406 25/12/15,13:48:00,03,10,1, 11.9,1,1, 0.264, 10547.842, 444.243, 52960.362 25/12/15,13:48:00,04,10,1, 11.9,1,1, 0.264, 10547.863, 444.246, 52960.344 25/12/15,13:48:00,05,10,1, 11.9,1,1, 0.264, 10547.880, 444.261, 52960.427 25/12/15,13:48:00,06,10,1, 11.9,1,1, 0.264, 10547.872, 444.244, 52960.423 25/12/15,13:48:00,07,10,1, 11.9,1,1, 0.264, 10547.867, 444.257, 52960.370 25/12/15,13:48:00,08,10,1, 11.9,1,1, 0.264, 10547.907, 444.241, 52960.362 25/12/15,13:48:00,09,10,1, 11.9,1,1, 0.264, 10547.886, 444.260, 52960.361 25/12/15,13:48:00,10,10,1, 11.9,1,1, 0.264, 10547.888, 444.236, 52960.344 25/12/15,13:48:00,11,10,1, 11.9,1,1, 0.264, 10547.878, 444.248, 52960.348 25/12/15,13:48:00,12,10,1, 11.9,1,1, 0.264, 10547.908, 444.255, 52960.346 25/12/15,13:48:00,13,10,1, 11.9,1,1, 0.264, 10547.899, 444.288, 52960.373 25/12/15,13:48:00,14,10,1, 11.9,1,1, 0.264, 10547.871, 444.282, 52960.432 25/12/15,13:48:00,15,10,1, 11.9,1,1, 0.264, 10547.866, 444.258, 52960.335 25/12/15,13:48:00,16,10,1, 11.9,1,1, 0.264, 10547.882, 444.262, 52960.383 25/12/15,13:48:00,17,10,1, 11.9,1,1, 0.264, 10547.899, 444.293, 52960.347 25/12/15,13:48:00,18,10,1, 11.9,1,1, 0.264, 10547.919, 444.276, 52960.349 25/12/15,13:48:00,19,10,1, 11.9,1,1, 0.264, 10547.903, 444.272, 52960.319 25/12/15,13:48:01,00,11,1, 12.0,1,1, 0.263, 10547.897, 444.272, 52960.319 25/12/15,13:48:01,01,11,1, 12.0,1,1, 0.263, 10547.890, 444.283, 52960.407 25/12/15,13:48:01,02,11,1, 12.0,1,1, 0.263, 10547.913, 444.291, 52960.467 25/12/15,13:48:01,03,11,1, 12.0,1,1, 0.263, 10547.924, 444.292, 52960.359 25/12/15,13:48:01,04,11,1, 12.0,1,1, 0.263, 10547.939, 444.312, 52960.344 25/12/15,13:48:01,05,11,1, 12.0,1,1, 0.263, 10547.957, 444.307, 52960.392 25/12/15,13:48:01,06,11,1, 12.0,1,1, 0.263, 10547.914, 444.310, 52960.315 25/12/15,13:48:01,07,11,1, 12.0,1,1, 0.263, 10547.909, 444.291, 52960.412 25/12/15,13:48:01,08,11,1, 12.0,1,1, 0.263, 10547.933, 444.312, 52960.402 25/12/15,13:48:01,09,11,1, 12.0,1,1, 0.263, 10547.931, 444.337, 52960.400 25/12/15,13:48:01,10,11,1, 12.0,1,1, 0.263, 10547.946, 444.318, 52960.445 25/12/15,13:48:01,11,11,1, 12.0,1,1, 0.263, 10547.958, 444.340, 52960.463 25/12/15,13:48:01,12,11,1, 12.0,1,1, 0.263, 10547.957, 444.336, 52960.440 25/12/15,13:48:01,13,11,1, 12.0,1,1, 0.263, 10547.962, 444.316, 52960.457 25/12/15,13:48:01,14,11,1, 12.0,1,1, 0.263, 10547.975, 444.328, 52960.460 25/12/15,13:48:01,15,11,1, 12.0,1,1, 0.263, 10547.963, 444.344, 52960.435 25/12/15,13:48:01,16,11,1, 12.0,1,1, 0.263, 10547.968, 444.356, 52960.454 25/12/15,13:48:01,17,11,1, 12.0,1,1, 0.263, 10548.008, 444.357, 52960.476 25/12/15,13:48:01,18,11,1, 12.0,1,1, 0.263, 10547.957, 444.344, 52960.433 25/12/15,13:48:01,19,11,1, 12.0,1,1, 0.263, 10547.979, 444.343, 52960.371 25/12/15,13:48:02,00,10,1, 11.9,1,1, 0.268, 10547.972, 444.343, 52960.371 25/12/15,13:48:02,01,10,1, 11.9,1,1, 0.268, 10547.973, 444.351, 52960.455 25/12/15,13:48:02,02,10,1, 11.9,1,1, 0.268, 10548.000, 444.352, 52960.539 25/12/15,13:48:02,03,10,1, 11.9,1,1, 0.268, 10548.008, 444.374, 52960.431 25/12/15,13:48:02,04,10,1, 11.9,1,1, 0.268, 10548.008, 444.371, 52960.450 25/12/15,13:48:02,05,10,1, 11.9,1,1, 0.268, 10548.000, 444.361, 52960.481 25/12/15,13:48:02,06,10,1, 11.9,1,1, 0.268, 10548.012, 444.343, 52960.471 25/12/15,13:48:02,07,10,1, 11.9,1,1, 0.268, 10548.021, 444.381, 52960.440 25/12/15,13:48:02,08,10,1, 11.9,1,1, 0.268, 10548.033, 444.357, 52960.462 25/12/15,13:48:02,09,10,1, 11.9,1,1, 0.268, 10548.026, 444.357, 52960.418 25/12/15,13:48:02,10,10,1, 11.9,1,1, 0.268, 10547.999, 444.384, 52960.466 25/12/15,13:48:02,11,10,1, 11.9,1,1, 0.268, 10548.034, 444.371, 52960.397 25/12/15,13:48:02,12,10,1, 11.9,1,1, 0.268, 10548.026, 444.356, 52960.421 25/12/15,13:48:02,13,10,1, 11.9,1,1, 0.268, 10548.065, 444.369, 52960.391 25/12/15,13:48:02,14,10,1, 11.9,1,1, 0.268, 10548.035, 444.369, 52960.378 25/12/15,13:48:02,15,10,1, 11.9,1,1, 0.268, 10548.020, 444.371, 52960.423 25/12/15,13:48:02,16,10,1, 11.9,1,1, 0.268, 10548.028, 444.383, 52960.478 25/12/15,13:48:02,17,10,1, 11.9,1,1, 0.268, 10548.023, 444.402, 52960.482 25/12/15,13:48:02,18,10,1, 11.9,1,1, 0.268, 10548.016, 444.368, 52960.453 25/12/15,13:48:02,19,10,1, 11.9,1,1, 0.268, 10548.036, 444.388, 52960.483 25/12/15,13:48:03,00,10,1, 11.9,1,1, 0.264, 10548.030, 444.388, 52960.483 25/12/15,13:48:03,01,10,1, 11.9,1,1, 0.264, 10548.034, 444.357, 52960.444 25/12/15,13:48:03,02,10,1, 11.9,1,1, 0.264, 10548.034, 444.373, 52960.396 25/12/15,13:48:03,03,10,1, 11.9,1,1, 0.264, 10548.026, 444.397, 52960.426 25/12/15,13:48:03,04,10,1, 11.9,1,1, 0.264, 10548.055, 444.395, 52960.382 25/12/15,13:48:03,05,10,1, 11.9,1,1, 0.264, 10548.058, 444.388, 52960.482 25/12/15,13:48:03,06,10,1, 11.9,1,1, 0.264, 10548.043, 444.379, 52960.421 25/12/15,13:48:03,07,10,1, 11.9,1,1, 0.264, 10548.088, 444.385, 52960.424 25/12/15,13:48:03,08,10,1, 11.9,1,1, 0.264, 10548.055, 444.380, 52960.408 25/12/15,13:48:03,09,10,1, 11.9,1,1, 0.264, 10548.096, 444.408, 52960.465 25/12/15,13:48:03,10,10,1, 11.9,1,1, 0.264, 10548.083, 444.427, 52960.441 25/12/15,13:48:03,11,10,1, 11.9,1,1, 0.264, 10548.081, 444.411, 52960.473 25/12/15,13:48:03,12,10,1, 11.9,1,1, 0.264, 10548.080, 444.404, 52960.471 25/12/15,13:48:03,13,10,1, 11.9,1,1, 0.264, 10548.052, 444.408, 52960.497 25/12/15,13:48:03,14,10,1, 11.9,1,1, 0.264, 10548.090, 444.428, 52960.403 25/12/15,13:48:03,15,10,1, 11.9,1,1, 0.264, 10548.105, 444.421, 52960.459 25/12/15,13:48:03,16,10,1, 11.9,1,1, 0.264, 10548.103, 444.413, 52960.400 25/12/15,13:48:03,17,10,1, 11.9,1,1, 0.264, 10548.120, 444.422, 52960.454 25/12/15,13:48:03,18,10,1, 11.9,1,1, 0.264, 10548.107, 444.433, 52960.414 25/12/15,13:48:03,19,10,1, 11.9,1,1, 0.264, 10548.102, 444.421, 52960.454 25/12/15,13:48:04,00,10,1, 11.9,1,1, 0.264, 10548.097, 444.421, 52960.454 25/12/15,13:48:04,01,10,1, 11.9,1,1, 0.264, 10548.118, 444.471, 52960.413 25/12/15,13:48:04,02,10,1, 11.9,1,1, 0.264, 10548.112, 444.448, 52960.450 25/12/15,13:48:04,03,10,1, 11.9,1,1, 0.264, 10548.108, 444.462, 52960.490 25/12/15,13:48:04,04,10,1, 11.9,1,1, 0.264, 10548.131, 444.464, 52960.499 25/12/15,13:48:04,05,10,1, 11.9,1,1, 0.264, 10548.140, 444.451, 52960.498 25/12/15,13:48:04,06,10,1, 11.9,1,1, 0.264, 10548.171, 444.458, 52960.469 25/12/15,13:48:04,07,10,1, 11.9,1,1, 0.264, 10548.169, 444.472, 52960.480 25/12/15,13:48:04,08,10,1, 11.9,1,1, 0.264, 10548.147, 444.456, 52960.495 25/12/15,13:48:04,09,10,1, 11.9,1,1, 0.264, 10548.164, 444.450, 52960.457 25/12/15,13:48:04,10,10,1, 11.9,1,1, 0.264, 10548.160, 444.469, 52960.491 25/12/15,13:48:04,11,10,1, 11.9,1,1, 0.264, 10548.193, 444.447, 52960.471 25/12/15,13:48:04,12,10,1, 11.9,1,1, 0.264, 10548.197, 444.472, 52960.541 25/12/15,13:48:04,13,10,1, 11.9,1,1, 0.264, 10548.212, 444.447, 52960.500 25/12/15,13:48:04,14,10,1, 11.9,1,1, 0.264, 10548.205, 444.464, 52960.500 25/12/15,13:48:04,15,10,1, 11.9,1,1, 0.264, 10548.213, 444.451, 52960.471 25/12/15,13:48:04,16,10,1, 11.9,1,1, 0.264, 10548.196, 444.462, 52960.490 25/12/15,13:48:04,17,10,1, 11.9,1,1, 0.264, 10548.231, 444.466, 52960.549 25/12/15,13:48:04,18,10,1, 11.9,1,1, 0.264, 10548.221, 444.445, 52960.509 25/12/15,13:48:04,19,10,1, 11.9,1,1, 0.264, 10548.237, 444.491, 52960.610 25/12/15,13:48:05,00,10,1, 11.9,1,1, 0.266, 10548.230, 444.491, 52960.610 25/12/15,13:48:05,01,10,1, 11.9,1,1, 0.266, 10548.240, 444.441, 52960.456 25/12/15,13:48:05,02,10,1, 11.9,1,1, 0.266, 10548.238, 444.465, 52960.543 25/12/15,13:48:05,03,10,1, 11.9,1,1, 0.266, 10548.242, 444.473, 52960.508 25/12/15,13:48:05,04,10,1, 11.9,1,1, 0.266, 10548.227, 444.477, 52960.472 25/12/15,13:48:05,05,10,1, 11.9,1,1, 0.266, 10548.258, 444.491, 52960.491 25/12/15,13:48:05,06,10,1, 11.9,1,1, 0.266, 10548.279, 444.491, 52960.499 25/12/15,13:48:05,07,10,1, 11.9,1,1, 0.266, 10548.253, 444.465, 52960.493 25/12/15,13:48:05,08,10,1, 11.9,1,1, 0.266, 10548.265, 444.480, 52960.498 25/12/15,13:48:05,09,10,1, 11.9,1,1, 0.266, 10548.290, 444.471, 52960.541 25/12/15,13:48:05,10,10,1, 11.9,1,1, 0.266, 10548.230, 444.484, 52960.546 25/12/15,13:48:05,11,10,1, 11.9,1,1, 0.266, 10548.299, 444.469, 52960.514 25/12/15,13:48:05,12,10,1, 11.9,1,1, 0.266, 10548.277, 444.492, 52960.571 25/12/15,13:48:05,13,10,1, 11.9,1,1, 0.266, 10548.277, 444.472, 52960.473 25/12/15,13:48:05,14,10,1, 11.9,1,1, 0.266, 10548.286, 444.515, 52960.552 25/12/15,13:48:05,15,10,1, 11.9,1,1, 0.266, 10548.310, 444.493, 52960.489 25/12/15,13:48:05,16,10,1, 11.9,1,1, 0.266, 10548.275, 444.482, 52960.546 25/12/15,13:48:05,17,10,1, 11.9,1,1, 0.266, 10548.268, 444.519, 52960.523 25/12/15,13:48:05,18,10,1, 11.9,1,1, 0.266, 10548.320, 444.481, 52960.472 25/12/15,13:48:05,19,10,1, 11.9,1,1, 0.266, 10548.280, 444.492, 52960.594 25/12/15,13:48:06,00,11,1, 11.9,1,1, 0.263, 10548.272, 444.492, 52960.594 25/12/15,13:48:06,01,11,1, 11.9,1,1, 0.263, 10548.330, 444.519, 52960.487 25/12/15,13:48:06,02,11,1, 11.9,1,1, 0.263, 10548.327, 444.487, 52960.529 25/12/15,13:48:06,03,11,1, 11.9,1,1, 0.263, 10548.339, 444.502, 52960.432 25/12/15,13:48:06,04,11,1, 11.9,1,1, 0.263, 10548.309, 444.507, 52960.534 25/12/15,13:48:06,05,11,1, 11.9,1,1, 0.263, 10548.332, 444.502, 52960.581 25/12/15,13:48:06,06,11,1, 11.9,1,1, 0.263, 10548.336, 444.520, 52960.610 25/12/15,13:48:06,07,11,1, 11.9,1,1, 0.263, 10548.367, 444.533, 52960.634 25/12/15,13:48:06,08,11,1, 11.9,1,1, 0.263, 10548.371, 444.517, 52960.558 25/12/15,13:48:06,09,11,1, 11.9,1,1, 0.263, 10548.353, 444.509, 52960.520 25/12/15,13:48:06,10,11,1, 11.9,1,1, 0.263, 10548.372, 444.518, 52960.484 25/12/15,13:48:06,11,11,1, 11.9,1,1, 0.263, 10548.375, 444.507, 52960.451 25/12/15,13:48:06,12,11,1, 11.9,1,1, 0.263, 10548.383, 444.507, 52960.492 25/12/15,13:48:06,13,11,1, 11.9,1,1, 0.263, 10548.388, 444.548, 52960.539 25/12/15,13:48:06,14,11,1, 11.9,1,1, 0.263, 10548.391, 444.513, 52960.565 25/12/15,13:48:06,15,11,1, 11.9,1,1, 0.263, 10548.356, 444.529, 52960.568 25/12/15,13:48:06,16,11,1, 11.9,1,1, 0.263, 10548.424, 444.527, 52960.507 25/12/15,13:48:06,17,11,1, 11.9,1,1, 0.263, 10548.399, 444.521, 52960.497 25/12/15,13:48:06,18,11,1, 11.9,1,1, 0.263, 10548.438, 444.514, 52960.498 25/12/15,13:48:06,19,11,1, 11.9,1,1, 0.263, 10548.434, 444.528, 52960.523 25/12/15,13:48:07,00,09,1, 12.0,1,1, 0.265, 10548.431, 444.528, 52960.523 25/12/15,13:48:07,01,09,1, 12.0,1,1, 0.265, 10548.430, 444.539, 52960.552 25/12/15,13:48:07,02,09,1, 12.0,1,1, 0.265, 10548.424, 444.528, 52960.564 25/12/15,13:48:07,03,09,1, 12.0,1,1, 0.265, 10548.443, 444.515, 52960.523 25/12/15,13:48:07,04,09,1, 12.0,1,1, 0.265, 10548.427, 444.528, 52960.535 25/12/15,13:48:07,05,09,1, 12.0,1,1, 0.265, 10548.444, 444.536, 52960.522 25/12/15,13:48:07,06,09,1, 12.0,1,1, 0.265, 10548.433, 444.529, 52960.521 25/12/15,13:48:07,07,09,1, 12.0,1,1, 0.265, 10548.443, 444.531, 52960.513 25/12/15,13:48:07,08,09,1, 12.0,1,1, 0.265, 10548.451, 444.559, 52960.544 25/12/15,13:48:07,09,09,1, 12.0,1,1, 0.265, 10548.437, 444.521, 52960.550 25/12/15,13:48:07,10,09,1, 12.0,1,1, 0.265, 10548.437, 444.539, 52960.550 25/12/15,13:48:07,11,09,1, 12.0,1,1, 0.265, 10548.453, 444.538, 52960.538 25/12/15,13:48:07,12,09,1, 12.0,1,1, 0.265, 10548.454, 444.544, 52960.519 25/12/15,13:48:07,13,09,1, 12.0,1,1, 0.265, 10548.468, 444.540, 52960.527 25/12/15,13:48:07,14,09,1, 12.0,1,1, 0.265, 10548.445, 444.560, 52960.541 25/12/15,13:48:07,15,09,1, 12.0,1,1, 0.265, 10548.440, 444.572, 52960.461 25/12/15,13:48:07,16,09,1, 12.0,1,1, 0.265, 10548.517, 444.548, 52960.602 25/12/15,13:48:07,17,09,1, 12.0,1,1, 0.265, 10548.507, 444.538, 52960.443 25/12/15,13:48:07,18,09,1, 12.0,1,1, 0.265, 10548.475, 444.539, 52960.512 25/12/15,13:48:07,19,09,1, 12.0,1,1, 0.265, 10548.513, 444.531, 52960.528 25/12/15,13:48:08,00,09,1, 11.9,1,1, 0.262, 10548.506, 444.531, 52960.528 25/12/15,13:48:08,01,09,1, 11.9,1,1, 0.262, 10548.529, 444.544, 52960.591 25/12/15,13:48:08,02,09,1, 11.9,1,1, 0.262, 10548.527, 444.552, 52960.496 25/12/15,13:48:08,03,09,1, 11.9,1,1, 0.262, 10548.524, 444.574, 52960.566 25/12/15,13:48:08,04,09,1, 11.9,1,1, 0.262, 10548.550, 444.544, 52960.632 25/12/15,13:48:08,05,09,1, 11.9,1,1, 0.262, 10548.525, 444.552, 52960.515 25/12/15,13:48:08,06,09,1, 11.9,1,1, 0.262, 10548.534, 444.550, 52960.562 25/12/15,13:48:08,07,09,1, 11.9,1,1, 0.262, 10548.552, 444.584, 52960.585 25/12/15,13:48:08,08,09,1, 11.9,1,1, 0.262, 10548.574, 444.562, 52960.605 25/12/15,13:48:08,09,09,1, 11.9,1,1, 0.262, 10548.559, 444.574, 52960.569 25/12/15,13:48:08,10,09,1, 11.9,1,1, 0.262, 10548.587, 444.565, 52960.621 25/12/15,13:48:08,11,09,1, 11.9,1,1, 0.262, 10548.550, 444.553, 52960.574 25/12/15,13:48:08,12,09,1, 11.9,1,1, 0.262, 10548.572, 444.558, 52960.621 25/12/15,13:48:08,13,09,1, 11.9,1,1, 0.262, 10548.591, 444.561, 52960.541 25/12/15,13:48:08,14,09,1, 11.9,1,1, 0.262, 10548.566, 444.578, 52960.571 25/12/15,13:48:08,15,09,1, 11.9,1,1, 0.262, 10548.564, 444.566, 52960.594 25/12/15,13:48:08,16,09,1, 11.9,1,1, 0.262, 10548.587, 444.580, 52960.624 25/12/15,13:48:08,17,09,1, 11.9,1,1, 0.262, 10548.597, 444.577, 52960.604 25/12/15,13:48:08,18,09,1, 11.9,1,1, 0.262, 10548.577, 444.586, 52960.658 25/12/15,13:48:08,19,09,1, 11.9,1,1, 0.262, 10548.587, 444.589, 52960.609 25/12/15,13:48:09,00,09,1, 11.9,1,1, 0.261, 10548.581, 444.589, 52960.609 25/12/15,13:48:09,01,09,1, 11.9,1,1, 0.261, 10548.611, 444.579, 52960.536 25/12/15,13:48:09,02,09,1, 11.9,1,1, 0.261, 10548.609, 444.588, 52960.561 25/12/15,13:48:09,03,09,1, 11.9,1,1, 0.261, 10548.608, 444.569, 52960.554 25/12/15,13:48:09,04,09,1, 11.9,1,1, 0.261, 10548.605, 444.579, 52960.588 25/12/15,13:48:09,05,09,1, 11.9,1,1, 0.261, 10548.613, 444.591, 52960.518 25/12/15,13:48:09,06,09,1, 11.9,1,1, 0.261, 10548.617, 444.589, 52960.546 25/12/15,13:48:09,07,09,1, 11.9,1,1, 0.261, 10548.622, 444.597, 52960.565 25/12/15,13:48:09,08,09,1, 11.9,1,1, 0.261, 10548.590, 444.588, 52960.559 25/12/15,13:48:09,09,09,1, 11.9,1,1, 0.261, 10548.620, 444.604, 52960.579 25/12/15,13:48:09,10,09,1, 11.9,1,1, 0.261, 10548.616, 444.614, 52960.657 25/12/15,13:48:09,11,09,1, 11.9,1,1, 0.261, 10548.635, 444.609, 52960.657 25/12/15,13:48:09,12,09,1, 11.9,1,1, 0.261, 10548.625, 444.607, 52960.653 25/12/15,13:48:09,13,09,1, 11.9,1,1, 0.261, 10548.629, 444.616, 52960.582 25/12/15,13:48:09,14,09,1, 11.9,1,1, 0.261, 10548.635, 444.596, 52960.585 25/12/15,13:48:09,15,09,1, 11.9,1,1, 0.261, 10548.658, 444.645, 52960.652 25/12/15,13:48:09,16,09,1, 11.9,1,1, 0.261, 10548.645, 444.629, 52960.628 25/12/15,13:48:09,17,09,1, 11.9,1,1, 0.261, 10548.647, 444.616, 52960.633 25/12/15,13:48:09,18,09,1, 11.9,1,1, 0.261, 10548.636, 444.625, 52960.605 25/12/15,13:48:09,19,09,1, 11.9,1,1, 0.261, 10548.655, 444.607, 52960.589 25/12/15,13:48:10,00,09,1, 12.0,1,1, 0.265, 10548.648, 444.607, 52960.589 25/12/15,13:48:10,01,09,1, 12.0,1,1, 0.265, 10548.674, 444.638, 52960.641 25/12/15,13:48:10,02,09,1, 12.0,1,1, 0.265, 10548.687, 444.607, 52960.539 25/12/15,13:48:10,03,09,1, 12.0,1,1, 0.265, 10548.699, 444.639, 52960.637 25/12/15,13:48:10,04,09,1, 12.0,1,1, 0.265, 10548.704, 444.642, 52960.646 25/12/15,13:48:10,05,09,1, 12.0,1,1, 0.265, 10548.689, 444.642, 52960.538 25/12/15,13:48:10,06,09,1, 12.0,1,1, 0.265, 10548.745, 444.635, 52960.652 25/12/15,13:48:10,07,09,1, 12.0,1,1, 0.265, 10548.723, 444.635, 52960.630 25/12/15,13:48:10,08,09,1, 12.0,1,1, 0.265, 10548.724, 444.641, 52960.605 25/12/15,13:48:10,09,09,1, 12.0,1,1, 0.265, 10548.741, 444.655, 52960.650 25/12/15,13:48:10,10,09,1, 12.0,1,1, 0.265, 10548.743, 444.647, 52960.659 25/12/15,13:48:10,11,09,1, 12.0,1,1, 0.265, 10548.730, 444.651, 52960.616 25/12/15,13:48:10,12,09,1, 12.0,1,1, 0.265, 10548.725, 444.647, 52960.670 25/12/15,13:48:10,13,09,1, 12.0,1,1, 0.265, 10548.721, 444.653, 52960.659 25/12/15,13:48:10,14,09,1, 12.0,1,1, 0.265, 10548.732, 444.663, 52960.623 25/12/15,13:48:10,15,09,1, 12.0,1,1, 0.265, 10548.774, 444.678, 52960.592 25/12/15,13:48:10,16,09,1, 12.0,1,1, 0.265, 10548.779, 444.650, 52960.645 25/12/15,13:48:10,17,09,1, 12.0,1,1, 0.265, 10548.750, 444.681, 52960.694 25/12/15,13:48:10,18,09,1, 12.0,1,1, 0.265, 10548.749, 444.681, 52960.697 25/12/15,13:48:10,19,09,1, 12.0,1,1, 0.265, 10548.773, 444.673, 52960.683 25/12/15,13:48:11,00,09,1, 12.0,1,1, 0.267, 10548.764, 444.673, 52960.683 25/12/15,13:48:11,01,09,1, 12.0,1,1, 0.267, 10548.775, 444.676, 52960.715 25/12/15,13:48:11,02,09,1, 12.0,1,1, 0.267, 10548.806, 444.638, 52960.606 25/12/15,13:48:11,03,09,1, 12.0,1,1, 0.267, 10548.797, 444.664, 52960.692 25/12/15,13:48:11,04,09,1, 12.0,1,1, 0.267, 10548.791, 444.662, 52960.633 25/12/15,13:48:11,05,09,1, 12.0,1,1, 0.267, 10548.813, 444.683, 52960.629 25/12/15,13:48:11,06,09,1, 12.0,1,1, 0.267, 10548.803, 444.703, 52960.632 25/12/15,13:48:11,07,09,1, 12.0,1,1, 0.267, 10548.800, 444.690, 52960.675 25/12/15,13:48:11,08,09,1, 12.0,1,1, 0.267, 10548.819, 444.678, 52960.627 25/12/15,13:48:11,09,09,1, 12.0,1,1, 0.267, 10548.849, 444.690, 52960.655 25/12/15,13:48:11,10,09,1, 12.0,1,1, 0.267, 10548.847, 444.686, 52960.636 25/12/15,13:48:11,11,09,1, 12.0,1,1, 0.267, 10548.835, 444.683, 52960.673 25/12/15,13:48:11,12,09,1, 12.0,1,1, 0.267, 10548.846, 444.684, 52960.684 25/12/15,13:48:11,13,09,1, 12.0,1,1, 0.267, 10548.841, 444.662, 52960.699 25/12/15,13:48:11,14,09,1, 12.0,1,1, 0.267, 10548.838, 444.683, 52960.754 25/12/15,13:48:11,15,09,1, 12.0,1,1, 0.267, 10548.850, 444.723, 52960.748 25/12/15,13:48:11,16,09,1, 12.0,1,1, 0.267, 10548.834, 444.706, 52960.710 25/12/15,13:48:11,17,09,1, 12.0,1,1, 0.267, 10548.859, 444.674, 52960.676 25/12/15,13:48:11,18,09,1, 12.0,1,1, 0.267, 10548.838, 444.703, 52960.677 25/12/15,13:48:11,19,09,1, 12.0,1,1, 0.267, 10548.854, 444.699, 52960.820 25/12/15,13:48:12,00,09,1, 11.9,1,1, 0.264, 10548.848, 444.699, 52960.820 25/12/15,13:48:12,01,09,1, 11.9,1,1, 0.264, 10548.864, 444.696, 52960.721 25/12/15,13:48:12,02,09,1, 11.9,1,1, 0.264, 10548.867, 444.709, 52960.701 25/12/15,13:48:12,03,09,1, 11.9,1,1, 0.264, 10548.874, 444.717, 52960.626 25/12/15,13:48:12,04,09,1, 11.9,1,1, 0.264, 10548.859, 444.724, 52960.701 25/12/15,13:48:12,05,09,1, 11.9,1,1, 0.264, 10548.886, 444.735, 52960.759 25/12/15,13:48:12,06,09,1, 11.9,1,1, 0.264, 10548.900, 444.741, 52960.706 25/12/15,13:48:12,07,09,1, 11.9,1,1, 0.264, 10548.912, 444.742, 52960.774 25/12/15,13:48:12,08,09,1, 11.9,1,1, 0.264, 10548.891, 444.712, 52960.600 25/12/15,13:48:12,09,09,1, 11.9,1,1, 0.264, 10548.873, 444.750, 52960.850 25/12/15,13:48:12,10,09,1, 11.9,1,1, 0.264, 10548.897, 444.747, 52960.752 25/12/15,13:48:12,11,09,1, 11.9,1,1, 0.264, 10548.899, 444.738, 52960.763 25/12/15,13:48:12,12,09,1, 11.9,1,1, 0.264, 10548.917, 444.742, 52960.747 25/12/15,13:48:12,13,09,1, 11.9,1,1, 0.264, 10548.917, 444.781, 52960.790 25/12/15,13:48:12,14,09,1, 11.9,1,1, 0.264, 10548.915, 444.726, 52960.708 25/12/15,13:48:12,15,09,1, 11.9,1,1, 0.264, 10548.928, 444.759, 52960.775 25/12/15,13:48:12,16,09,1, 11.9,1,1, 0.264, 10548.938, 444.775, 52960.769 25/12/15,13:48:12,17,09,1, 11.9,1,1, 0.264, 10548.919, 444.778, 52960.734 25/12/15,13:48:12,18,09,1, 11.9,1,1, 0.264, 10548.916, 444.756, 52960.718 25/12/15,13:48:12,19,09,1, 11.9,1,1, 0.264, 10548.932, 444.791, 52960.738 25/12/15,13:48:13,00,11,1, 12.0,1,1, 0.266, 10548.931, 444.791, 52960.738 25/12/15,13:48:13,01,11,1, 12.0,1,1, 0.266, 10548.964, 444.779, 52960.757 25/12/15,13:48:13,02,11,1, 12.0,1,1, 0.266, 10548.965, 444.791, 52960.830 25/12/15,13:48:13,03,11,1, 12.0,1,1, 0.266, 10548.964, 444.763, 52960.741 25/12/15,13:48:13,04,11,1, 12.0,1,1, 0.266, 10548.958, 444.778, 52960.747 25/12/15,13:48:13,05,11,1, 12.0,1,1, 0.266, 10548.981, 444.804, 52960.727 25/12/15,13:48:13,06,11,1, 12.0,1,1, 0.266, 10548.978, 444.767, 52960.724 25/12/15,13:48:13,07,11,1, 12.0,1,1, 0.266, 10548.962, 444.792, 52960.750 25/12/15,13:48:13,08,11,1, 12.0,1,1, 0.266, 10548.990, 444.804, 52960.779 25/12/15,13:48:13,09,11,1, 12.0,1,1, 0.266, 10548.961, 444.806, 52960.759 25/12/15,13:48:13,10,11,1, 12.0,1,1, 0.266, 10548.984, 444.814, 52960.729 25/12/15,13:48:13,11,11,1, 12.0,1,1, 0.266, 10548.980, 444.816, 52960.781 25/12/15,13:48:13,12,11,1, 12.0,1,1, 0.266, 10549.011, 444.802, 52960.814 25/12/15,13:48:13,13,11,1, 12.0,1,1, 0.266, 10548.998, 444.812, 52960.767 25/12/15,13:48:13,14,11,1, 12.0,1,1, 0.266, 10549.019, 444.824, 52960.741 25/12/15,13:48:13,15,11,1, 12.0,1,1, 0.266, 10548.989, 444.820, 52960.757 25/12/15,13:48:13,16,11,1, 12.0,1,1, 0.266, 10548.991, 444.820, 52960.792 25/12/15,13:48:13,17,11,1, 12.0,1,1, 0.266, 10549.028, 444.841, 52960.726 25/12/15,13:48:13,18,11,1, 12.0,1,1, 0.266, 10549.032, 444.819, 52960.759 25/12/15,13:48:13,19,11,1, 12.0,1,1, 0.266, 10549.013, 444.828, 52960.748 25/12/15,13:48:14,00,10,1, 12.0,1,1, 0.265, 10549.006, 444.828, 52960.748 25/12/15,13:48:14,01,10,1, 12.0,1,1, 0.265, 10549.036, 444.831, 52960.745 25/12/15,13:48:14,02,10,1, 12.0,1,1, 0.265, 10549.038, 444.846, 52960.830 25/12/15,13:48:14,03,10,1, 12.0,1,1, 0.265, 10549.040, 444.815, 52960.767 25/12/15,13:48:14,04,10,1, 12.0,1,1, 0.265, 10549.073, 444.835, 52960.771 25/12/15,13:48:14,05,10,1, 12.0,1,1, 0.265, 10549.064, 444.862, 52960.828 25/12/15,13:48:14,06,10,1, 12.0,1,1, 0.265, 10549.060, 444.864, 52960.836 25/12/15,13:48:14,07,10,1, 12.0,1,1, 0.265, 10549.043, 444.850, 52960.853 25/12/15,13:48:14,08,10,1, 12.0,1,1, 0.265, 10549.036, 444.862, 52960.845 25/12/15,13:48:14,09,10,1, 12.0,1,1, 0.265, 10549.024, 444.853, 52960.924 25/12/15,13:48:14,10,10,1, 12.0,1,1, 0.265, 10549.061, 444.882, 52960.919 25/12/15,13:48:14,11,10,1, 12.0,1,1, 0.265, 10549.063, 444.873, 52960.853 25/12/15,13:48:14,12,10,1, 12.0,1,1, 0.265, 10549.057, 444.887, 52960.859 25/12/15,13:48:14,13,10,1, 12.0,1,1, 0.265, 10549.071, 444.857, 52960.796 25/12/15,13:48:14,14,10,1, 12.0,1,1, 0.265, 10549.070, 444.865, 52960.809 25/12/15,13:48:14,15,10,1, 12.0,1,1, 0.265, 10549.071, 444.866, 52960.802 25/12/15,13:48:14,16,10,1, 12.0,1,1, 0.265, 10549.090, 444.885, 52960.836 25/12/15,13:48:14,17,10,1, 12.0,1,1, 0.265, 10549.084, 444.892, 52960.831 25/12/15,13:48:14,18,10,1, 12.0,1,1, 0.265, 10549.066, 444.904, 52960.835 25/12/15,13:48:14,19,10,1, 12.0,1,1, 0.265, 10549.052, 444.891, 52960.903 25/12/15,13:48:15,00,10,1, 11.9,1,1, 0.265, 10549.048, 444.891, 52960.903 25/12/15,13:48:15,01,10,1, 11.9,1,1, 0.265, 10549.083, 444.896, 52960.802 25/12/15,13:48:15,02,10,1, 11.9,1,1, 0.265, 10549.135, 444.902, 52960.798 25/12/15,13:48:15,03,10,1, 11.9,1,1, 0.265, 10549.071, 444.893, 52960.706 25/12/15,13:48:15,04,10,1, 11.9,1,1, 0.265, 10549.088, 444.903, 52960.884 25/12/15,13:48:15,05,10,1, 11.9,1,1, 0.265, 10549.103, 444.936, 52960.840 25/12/15,13:48:15,06,10,1, 11.9,1,1, 0.265, 10549.066, 444.901, 52960.789 25/12/15,13:48:15,07,10,1, 11.9,1,1, 0.265, 10549.099, 444.913, 52960.791 25/12/15,13:48:15,08,10,1, 11.9,1,1, 0.265, 10549.094, 444.920, 52960.810 25/12/15,13:48:15,09,10,1, 11.9,1,1, 0.265, 10549.101, 444.929, 52960.818 25/12/15,13:48:15,10,10,1, 11.9,1,1, 0.265, 10549.081, 444.953, 52960.929 25/12/15,13:48:15,11,10,1, 11.9,1,1, 0.265, 10549.110, 444.961, 52960.905 25/12/15,13:48:15,12,10,1, 11.9,1,1, 0.265, 10549.124, 444.954, 52960.935 25/12/15,13:48:15,13,10,1, 11.9,1,1, 0.265, 10549.096, 444.955, 52960.882 25/12/15,13:48:15,14,10,1, 11.9,1,1, 0.265, 10549.109, 444.960, 52960.944 25/12/15,13:48:15,15,10,1, 11.9,1,1, 0.265, 10549.101, 444.970, 52960.911 25/12/15,13:48:15,16,10,1, 11.9,1,1, 0.265, 10549.128, 444.979, 52960.940 25/12/15,13:48:15,17,10,1, 11.9,1,1, 0.265, 10549.118, 444.981, 52960.908 25/12/15,13:48:15,18,10,1, 11.9,1,1, 0.265, 10549.131, 444.947, 52960.867 25/12/15,13:48:15,19,10,1, 11.9,1,1, 0.265, 10549.114, 444.994, 52960.905 25/12/15,13:48:16,00,10,1, 11.9,1,1, 0.265, 10549.107, 444.994, 52960.905 25/12/15,13:48:16,01,10,1, 11.9,1,1, 0.265, 10549.126, 444.989, 52960.899 25/12/15,13:48:16,02,10,1, 11.9,1,1, 0.265, 10549.128, 444.977, 52960.880 25/12/15,13:48:16,03,10,1, 11.9,1,1, 0.265, 10549.119, 444.990, 52960.889 25/12/15,13:48:16,04,10,1, 11.9,1,1, 0.265, 10549.109, 444.988, 52960.968 25/12/15,13:48:16,05,10,1, 11.9,1,1, 0.265, 10549.142, 445.005, 52960.957 25/12/15,13:48:16,06,10,1, 11.9,1,1, 0.265, 10549.141, 445.001, 52960.973 25/12/15,13:48:16,07,10,1, 11.9,1,1, 0.265, 10549.119, 445.017, 52960.897 25/12/15,13:48:16,08,10,1, 11.9,1,1, 0.265, 10549.154, 445.045, 52960.897 25/12/15,13:48:16,09,10,1, 11.9,1,1, 0.265, 10549.138, 445.056, 52960.943 25/12/15,13:48:16,10,10,1, 11.9,1,1, 0.265, 10549.159, 445.034, 52960.954 25/12/15,13:48:16,11,10,1, 11.9,1,1, 0.265, 10549.144, 445.021, 52960.929 25/12/15,13:48:16,12,10,1, 11.9,1,1, 0.265, 10549.137, 445.029, 52960.940 25/12/15,13:48:16,13,10,1, 11.9,1,1, 0.265, 10549.145, 445.052, 52960.950 25/12/15,13:48:16,14,10,1, 11.9,1,1, 0.265, 10549.151, 445.064, 52960.866 25/12/15,13:48:16,15,10,1, 11.9,1,1, 0.265, 10549.147, 445.073, 52960.876 25/12/15,13:48:16,16,10,1, 11.9,1,1, 0.265, 10549.121, 445.101, 52960.923 25/12/15,13:48:16,17,10,1, 11.9,1,1, 0.265, 10549.175, 445.062, 52960.999 25/12/15,13:48:16,18,10,1, 11.9,1,1, 0.265, 10549.138, 445.089, 52960.968 25/12/15,13:48:16,19,10,1, 11.9,1,1, 0.265, 10549.167, 445.090, 52960.937 25/12/15,13:48:17,00,10,1, 11.9,1,1, 0.266, 10549.165, 445.090, 52960.937 25/12/15,13:48:17,01,10,1, 11.9,1,1, 0.266, 10549.124, 445.106, 52961.008 25/12/15,13:48:17,02,10,1, 11.9,1,1, 0.266, 10549.157, 445.110, 52960.985 25/12/15,13:48:17,03,10,1, 11.9,1,1, 0.266, 10549.154, 445.122, 52960.973 25/12/15,13:48:17,04,10,1, 11.9,1,1, 0.266, 10549.154, 445.130, 52960.940 25/12/15,13:48:17,05,10,1, 11.9,1,1, 0.266, 10549.181, 445.133, 52960.953 25/12/15,13:48:17,06,10,1, 11.9,1,1, 0.266, 10549.178, 445.108, 52960.891 25/12/15,13:48:17,07,10,1, 11.9,1,1, 0.266, 10549.181, 445.120, 52960.950 25/12/15,13:48:17,08,10,1, 11.9,1,1, 0.266, 10549.193, 445.103, 52960.930 25/12/15,13:48:17,09,10,1, 11.9,1,1, 0.266, 10549.218, 445.130, 52960.900 25/12/15,13:48:17,10,10,1, 11.9,1,1, 0.266, 10549.206, 445.118, 52960.875 25/12/15,13:48:17,11,10,1, 11.9,1,1, 0.266, 10549.189, 445.111, 52960.940 25/12/15,13:48:17,12,10,1, 11.9,1,1, 0.266, 10549.205, 445.134, 52960.945 25/12/15,13:48:17,13,10,1, 11.9,1,1, 0.266, 10549.211, 445.133, 52960.968 25/12/15,13:48:17,14,10,1, 11.9,1,1, 0.266, 10549.225, 445.143, 52960.993 25/12/15,13:48:17,15,10,1, 11.9,1,1, 0.266, 10549.208, 445.146, 52960.892 25/12/15,13:48:17,16,10,1, 11.9,1,1, 0.266, 10549.258, 445.152, 52960.839 25/12/15,13:48:17,17,10,1, 11.9,1,1, 0.266, 10549.209, 445.165, 52961.025 25/12/15,13:48:17,18,10,1, 11.9,1,1, 0.266, 10549.211, 445.180, 52961.037 25/12/15,13:48:17,19,10,1, 11.9,1,1, 0.266, 10549.217, 445.150, 52960.908 25/12/15,13:48:18,00,10,1, 11.9,1,1, 0.266, 10549.215, 445.150, 52960.908 25/12/15,13:48:18,01,10,1, 11.9,1,1, 0.266, 10549.222, 445.174, 52960.989 25/12/15,13:48:18,02,10,1, 11.9,1,1, 0.266, 10549.227, 445.179, 52960.991 25/12/15,13:48:18,03,10,1, 11.9,1,1, 0.266, 10549.223, 445.180, 52960.975 25/12/15,13:48:18,04,10,1, 11.9,1,1, 0.266, 10549.224, 445.161, 52961.013 25/12/15,13:48:18,05,10,1, 11.9,1,1, 0.266, 10549.228, 445.172, 52961.010 25/12/15,13:48:18,06,10,1, 11.9,1,1, 0.266, 10549.205, 445.193, 52961.119 25/12/15,13:48:18,07,10,1, 11.9,1,1, 0.266, 10549.227, 445.204, 52961.036 25/12/15,13:48:18,08,10,1, 11.9,1,1, 0.266, 10549.198, 445.221, 52961.009 25/12/15,13:48:18,09,10,1, 11.9,1,1, 0.266, 10549.197, 445.205, 52960.960 25/12/15,13:48:18,10,10,1, 11.9,1,1, 0.266, 10549.211, 445.210, 52961.033 25/12/15,13:48:18,11,10,1, 11.9,1,1, 0.266, 10549.215, 445.223, 52961.069 25/12/15,13:48:18,12,10,1, 11.9,1,1, 0.266, 10549.210, 445.225, 52961.026 25/12/15,13:48:18,13,10,1, 11.9,1,1, 0.266, 10549.215, 445.228, 52960.967 25/12/15,13:48:18,14,10,1, 11.9,1,1, 0.266, 10549.233, 445.208, 52961.010 25/12/15,13:48:18,15,10,1, 11.9,1,1, 0.266, 10549.224, 445.234, 52960.999 25/12/15,13:48:18,16,10,1, 11.9,1,1, 0.266, 10549.223, 445.239, 52960.985 25/12/15,13:48:18,17,10,1, 11.9,1,1, 0.266, 10549.239, 445.251, 52960.978 25/12/15,13:48:18,18,10,1, 11.9,1,1, 0.266, 10549.224, 445.284, 52961.046 25/12/15,13:48:18,19,10,1, 11.9,1,1, 0.266, 10549.233, 445.263, 52961.021 25/12/15,13:48:19,00,10,1, 11.9,1,1, 0.265, 10549.232, 445.263, 52961.021 25/12/15,13:48:19,01,10,1, 11.9,1,1, 0.265, 10549.211, 445.282, 52961.092 25/12/15,13:48:19,02,10,1, 11.9,1,1, 0.265, 10549.244, 445.285, 52961.127 25/12/15,13:48:19,03,10,1, 11.9,1,1, 0.265, 10549.208, 445.287, 52961.062 25/12/15,13:48:19,04,10,1, 11.9,1,1, 0.265, 10549.221, 445.293, 52961.091 25/12/15,13:48:19,05,10,1, 11.9,1,1, 0.265, 10549.241, 445.288, 52961.066 25/12/15,13:48:19,06,10,1, 11.9,1,1, 0.265, 10549.234, 445.313, 52961.074 25/12/15,13:48:19,07,10,1, 11.9,1,1, 0.265, 10549.223, 445.301, 52961.065 25/12/15,13:48:19,08,10,1, 11.9,1,1, 0.265, 10549.255, 445.295, 52961.065 25/12/15,13:48:19,09,10,1, 11.9,1,1, 0.265, 10549.245, 445.303, 52961.064 25/12/15,13:48:19,10,10,1, 11.9,1,1, 0.265, 10549.220, 445.298, 52961.054 25/12/15,13:48:19,11,10,1, 11.9,1,1, 0.265, 10549.251, 445.307, 52961.056 25/12/15,13:48:19,12,10,1, 11.9,1,1, 0.265, 10549.276, 445.318, 52961.110 25/12/15,13:48:19,13,10,1, 11.9,1,1, 0.265, 10549.245, 445.290, 52961.086 25/12/15,13:48:19,14,10,1, 11.9,1,1, 0.265, 10549.263, 445.341, 52961.163 25/12/15,13:48:19,15,10,1, 11.9,1,1, 0.265, 10549.272, 445.315, 52961.098 25/12/15,13:48:19,16,10,1, 11.9,1,1, 0.265, 10549.249, 445.327, 52961.082 25/12/15,13:48:19,17,10,1, 11.9,1,1, 0.265, 10549.276, 445.331, 52961.039 25/12/15,13:48:19,18,10,1, 11.9,1,1, 0.265, 10549.261, 445.356, 52961.045 25/12/15,13:48:19,19,10,1, 11.9,1,1, 0.265, 10549.276, 445.346, 52961.021 25/12/15,13:48:20,00,10,1, 11.9,1,1, 0.267, 10549.273, 445.346, 52961.021 25/12/15,13:48:20,01,10,1, 11.9,1,1, 0.267, 10549.298, 445.363, 52961.046 25/12/15,13:48:20,02,10,1, 11.9,1,1, 0.267, 10549.273, 445.396, 52961.197 25/12/15,13:48:20,03,10,1, 11.9,1,1, 0.267, 10549.289, 445.382, 52961.157 25/12/15,13:48:20,04,10,1, 11.9,1,1, 0.267, 10549.272, 445.373, 52961.129 25/12/15,13:48:20,05,10,1, 11.9,1,1, 0.267, 10549.309, 445.395, 52961.173 25/12/15,13:48:20,06,10,1, 11.9,1,1, 0.267, 10549.290, 445.362, 52961.063 25/12/15,13:48:20,07,10,1, 11.9,1,1, 0.267, 10549.299, 445.349, 52961.097 25/12/15,13:48:20,08,10,1, 11.9,1,1, 0.267, 10549.306, 445.375, 52961.168 25/12/15,13:48:20,09,10,1, 11.9,1,1, 0.267, 10549.313, 445.366, 52961.094 25/12/15,13:48:20,10,10,1, 11.9,1,1, 0.267, 10549.302, 445.363, 52961.081 25/12/15,13:48:20,11,10,1, 11.9,1,1, 0.267, 10549.298, 445.383, 52961.034 25/12/15,13:48:20,12,10,1, 11.9,1,1, 0.267, 10549.313, 445.395, 52961.067 25/12/15,13:48:20,13,10,1, 11.9,1,1, 0.267, 10549.292, 445.390, 52961.066 25/12/15,13:48:20,14,10,1, 11.9,1,1, 0.267, 10549.311, 445.398, 52961.065 25/12/15,13:48:20,15,10,1, 11.9,1,1, 0.267, 10549.292, 445.403, 52961.130 25/12/15,13:48:20,16,10,1, 11.9,1,1, 0.267, 10549.328, 445.387, 52961.093 25/12/15,13:48:20,17,10,1, 11.9,1,1, 0.267, 10549.326, 445.414, 52961.142 25/12/15,13:48:20,18,10,1, 11.9,1,1, 0.267, 10549.332, 445.415, 52961.111 25/12/15,13:48:20,19,10,1, 11.9,1,1, 0.267, 10549.322, 445.414, 52961.060 25/12/15,13:48:21,00,10,1, 11.9,1,1, 0.266, 10549.315, 445.414, 52961.060 25/12/15,13:48:21,01,10,1, 11.9,1,1, 0.266, 10549.307, 445.459, 52961.196 25/12/15,13:48:21,02,10,1, 11.9,1,1, 0.266, 10549.346, 445.442, 52961.345 25/12/15,13:48:21,03,10,1, 11.9,1,1, 0.266, 10549.320, 445.418, 52961.070 25/12/15,13:48:21,04,10,1, 11.9,1,1, 0.266, 10549.312, 445.451, 52961.249 25/12/15,13:48:21,05,10,1, 11.9,1,1, 0.266, 10549.303, 445.447, 52961.124 25/12/15,13:48:21,06,10,1, 11.9,1,1, 0.266, 10549.313, 445.446, 52961.116 25/12/15,13:48:21,07,10,1, 11.9,1,1, 0.266, 10549.317, 445.443, 52961.050 25/12/15,13:48:21,08,10,1, 11.9,1,1, 0.266, 10549.327, 445.442, 52961.054 25/12/15,13:48:21,09,10,1, 11.9,1,1, 0.266, 10549.345, 445.447, 52961.122 25/12/15,13:48:21,10,10,1, 11.9,1,1, 0.266, 10549.375, 445.442, 52961.078 25/12/15,13:48:21,11,10,1, 11.9,1,1, 0.266, 10549.343, 445.477, 52961.166 25/12/15,13:48:21,12,10,1, 11.9,1,1, 0.266, 10549.357, 445.469, 52961.131 25/12/15,13:48:21,13,10,1, 11.9,1,1, 0.266, 10549.347, 445.453, 52961.179 25/12/15,13:48:21,14,10,1, 11.9,1,1, 0.266, 10549.347, 445.464, 52961.172 25/12/15,13:48:21,15,10,1, 11.9,1,1, 0.266, 10549.351, 445.465, 52961.161 25/12/15,13:48:21,16,10,1, 11.9,1,1, 0.266, 10549.360, 445.476, 52961.152 25/12/15,13:48:21,17,10,1, 11.9,1,1, 0.266, 10549.379, 445.477, 52961.247 25/12/15,13:48:21,18,10,1, 11.9,1,1, 0.266, 10549.376, 445.483, 52961.197 25/12/15,13:48:21,19,10,1, 11.9,1,1, 0.266, 10549.377, 445.463, 52961.130 25/12/15,13:48:22,00,10,1, 11.9,1,1, 0.268, 10549.374, 445.463, 52961.130 25/12/15,13:48:22,01,10,1, 11.9,1,1, 0.268, 10549.407, 445.482, 52961.131 25/12/15,13:48:22,02,10,1, 11.9,1,1, 0.268, 10549.382, 445.509, 52961.100 25/12/15,13:48:22,03,10,1, 11.9,1,1, 0.268, 10549.377, 445.518, 52961.182 25/12/15,13:48:22,04,10,1, 11.9,1,1, 0.268, 10549.390, 445.503, 52961.207 25/12/15,13:48:22,05,10,1, 11.9,1,1, 0.268, 10549.385, 445.511, 52961.191 25/12/15,13:48:22,06,10,1, 11.9,1,1, 0.268, 10549.409, 445.518, 52961.166 25/12/15,13:48:22,07,10,1, 11.9,1,1, 0.268, 10549.426, 445.528, 52961.197 25/12/15,13:48:22,08,10,1, 11.9,1,1, 0.268, 10549.399, 445.536, 52961.205 25/12/15,13:48:22,09,10,1, 11.9,1,1, 0.268, 10549.422, 445.534, 52961.229 25/12/15,13:48:22,10,10,1, 11.9,1,1, 0.268, 10549.421, 445.518, 52961.173 25/12/15,13:48:22,11,10,1, 11.9,1,1, 0.268, 10549.419, 445.532, 52961.302 25/12/15,13:48:22,12,10,1, 11.9,1,1, 0.268, 10549.427, 445.544, 52961.206 25/12/15,13:48:22,13,10,1, 11.9,1,1, 0.268, 10549.445, 445.556, 52961.194 25/12/15,13:48:22,14,10,1, 11.9,1,1, 0.268, 10549.451, 445.578, 52961.203 25/12/15,13:48:22,15,10,1, 11.9,1,1, 0.268, 10549.443, 445.549, 52961.176 25/12/15,13:48:22,16,10,1, 11.9,1,1, 0.268, 10549.459, 445.573, 52961.243 25/12/15,13:48:22,17,10,1, 11.9,1,1, 0.268, 10549.459, 445.572, 52961.235 25/12/15,13:48:22,18,10,1, 11.9,1,1, 0.268, 10549.469, 445.545, 52961.264 25/12/15,13:48:22,19,10,1, 11.9,1,1, 0.268, 10549.475, 445.581, 52961.238 25/12/15,13:48:23,00,10,1, 12.0,1,1, 0.264, 10549.474, 445.581, 52961.238 25/12/15,13:48:23,01,10,1, 12.0,1,1, 0.264, 10549.453, 445.572, 52961.206 25/12/15,13:48:23,02,10,1, 12.0,1,1, 0.264, 10549.449, 445.588, 52961.277 25/12/15,13:48:23,03,10,1, 12.0,1,1, 0.264, 10549.472, 445.584, 52961.197 25/12/15,13:48:23,04,10,1, 12.0,1,1, 0.264, 10549.472, 445.624, 52961.268 25/12/15,13:48:23,05,10,1, 12.0,1,1, 0.264, 10549.472, 445.600, 52961.194 25/12/15,13:48:23,06,10,1, 12.0,1,1, 0.264, 10549.480, 445.606, 52961.245 25/12/15,13:48:23,07,10,1, 12.0,1,1, 0.264, 10549.484, 445.612, 52961.258 25/12/15,13:48:23,08,10,1, 12.0,1,1, 0.264, 10549.489, 445.591, 52961.253 25/12/15,13:48:23,09,10,1, 12.0,1,1, 0.264, 10549.494, 445.597, 52961.121 25/12/15,13:48:23,10,10,1, 12.0,1,1, 0.264, 10549.490, 445.585, 52961.212 25/12/15,13:48:23,11,10,1, 12.0,1,1, 0.264, 10549.490, 445.619, 52961.206 25/12/15,13:48:23,12,10,1, 12.0,1,1, 0.264, 10549.513, 445.601, 52961.263 25/12/15,13:48:23,13,10,1, 12.0,1,1, 0.264, 10549.503, 445.623, 52961.294 25/12/15,13:48:23,14,10,1, 12.0,1,1, 0.264, 10549.509, 445.619, 52961.299 25/12/15,13:48:23,15,10,1, 12.0,1,1, 0.264, 10549.527, 445.614, 52961.275 25/12/15,13:48:23,16,10,1, 12.0,1,1, 0.264, 10549.527, 445.604, 52961.263 25/12/15,13:48:23,17,10,1, 12.0,1,1, 0.264, 10549.521, 445.622, 52961.232 25/12/15,13:48:23,18,10,1, 12.0,1,1, 0.264, 10549.512, 445.621, 52961.302 25/12/15,13:48:23,19,10,1, 12.0,1,1, 0.264, 10549.521, 445.636, 52961.280 25/12/15,13:48:24,00,10,1, 12.0,1,1, 0.267, 10549.515, 445.636, 52961.280 25/12/15,13:48:24,01,10,1, 12.0,1,1, 0.267, 10549.532, 445.620, 52961.257 25/12/15,13:48:24,02,10,1, 12.0,1,1, 0.267, 10549.519, 445.647, 52961.282 25/12/15,13:48:24,03,10,1, 12.0,1,1, 0.267, 10549.539, 445.616, 52961.221 25/12/15,13:48:24,04,10,1, 12.0,1,1, 0.267, 10549.524, 445.640, 52961.301 25/12/15,13:48:24,05,10,1, 12.0,1,1, 0.267, 10549.546, 445.669, 52961.298 25/12/15,13:48:24,06,10,1, 12.0,1,1, 0.267, 10549.553, 445.651, 52961.287 25/12/15,13:48:24,07,10,1, 12.0,1,1, 0.267, 10549.540, 445.650, 52961.289 25/12/15,13:48:24,08,10,1, 12.0,1,1, 0.267, 10549.550, 445.644, 52961.263 25/12/15,13:48:24,09,10,1, 12.0,1,1, 0.267, 10549.553, 445.653, 52961.295 25/12/15,13:48:24,10,10,1, 12.0,1,1, 0.267, 10549.562, 445.666, 52961.331 25/12/15,13:48:24,11,10,1, 12.0,1,1, 0.267, 10549.553, 445.669, 52961.249 25/12/15,13:48:24,12,10,1, 12.0,1,1, 0.267, 10549.567, 445.673, 52961.254 25/12/15,13:48:24,13,10,1, 12.0,1,1, 0.267, 10549.577, 445.678, 52961.261 25/12/15,13:48:24,14,10,1, 12.0,1,1, 0.267, 10549.579, 445.667, 52961.246 25/12/15,13:48:24,15,10,1, 12.0,1,1, 0.267, 10549.570, 445.678, 52961.258 25/12/15,13:48:24,16,10,1, 12.0,1,1, 0.267, 10549.577, 445.648, 52961.261 25/12/15,13:48:24,17,10,1, 12.0,1,1, 0.267, 10549.563, 445.691, 52961.285 25/12/15,13:48:24,18,10,1, 12.0,1,1, 0.267, 10549.574, 445.670, 52961.314 25/12/15,13:48:24,19,10,1, 12.0,1,1, 0.267, 10549.606, 445.690, 52961.291 25/12/15,13:48:25,00,09,1, 11.9,1,1, 0.265, 10549.599, 445.690, 52961.291 25/12/15,13:48:25,01,09,1, 11.9,1,1, 0.265, 10549.607, 445.686, 52961.310 25/12/15,13:48:25,02,09,1, 11.9,1,1, 0.265, 10549.605, 445.696, 52961.315 25/12/15,13:48:25,03,09,1, 11.9,1,1, 0.265, 10549.605, 445.674, 52961.316 25/12/15,13:48:25,04,09,1, 11.9,1,1, 0.265, 10549.606, 445.691, 52961.230 25/12/15,13:48:25,05,09,1, 11.9,1,1, 0.265, 10549.591, 445.697, 52961.354 25/12/15,13:48:25,06,09,1, 11.9,1,1, 0.265, 10549.598, 445.704, 52961.298 25/12/15,13:48:25,07,09,1, 11.9,1,1, 0.265, 10549.602, 445.724, 52961.277 25/12/15,13:48:25,08,09,1, 11.9,1,1, 0.265, 10549.602, 445.720, 52961.399 25/12/15,13:48:25,09,09,1, 11.9,1,1, 0.265, 10549.620, 445.715, 52961.275 25/12/15,13:48:25,10,09,1, 11.9,1,1, 0.265, 10549.612, 445.716, 52961.301 25/12/15,13:48:25,11,09,1, 11.9,1,1, 0.265, 10549.596, 445.717, 52961.330 25/12/15,13:48:25,12,09,1, 11.9,1,1, 0.265, 10549.642, 445.725, 52961.372 25/12/15,13:48:25,13,09,1, 11.9,1,1, 0.265, 10549.590, 445.728, 52961.375 25/12/15,13:48:25,14,09,1, 11.9,1,1, 0.265, 10549.611, 445.738, 52961.441 25/12/15,13:48:25,15,09,1, 11.9,1,1, 0.265, 10549.604, 445.744, 52961.345 25/12/15,13:48:25,16,09,1, 11.9,1,1, 0.265, 10549.630, 445.763, 52961.316 25/12/15,13:48:25,17,09,1, 11.9,1,1, 0.265, 10549.605, 445.772, 52961.371 25/12/15,13:48:25,18,09,1, 11.9,1,1, 0.265, 10549.627, 445.770, 52961.335 25/12/15,13:48:25,19,09,1, 11.9,1,1, 0.265, 10549.618, 445.768, 52961.372 25/12/15,13:48:26,00,09,1, 11.9,1,1, 0.269, 10549.616, 445.768, 52961.372 25/12/15,13:48:26,01,09,1, 11.9,1,1, 0.269, 10549.628, 445.790, 52961.332 25/12/15,13:48:26,02,09,1, 11.9,1,1, 0.269, 10549.634, 445.800, 52961.370 25/12/15,13:48:26,03,09,1, 11.9,1,1, 0.269, 10549.656, 445.777, 52961.319 25/12/15,13:48:26,04,09,1, 11.9,1,1, 0.269, 10549.646, 445.805, 52961.372 25/12/15,13:48:26,05,09,1, 11.9,1,1, 0.269, 10549.618, 445.802, 52961.365 25/12/15,13:48:26,06,09,1, 11.9,1,1, 0.269, 10549.648, 445.797, 52961.419 25/12/15,13:48:26,07,09,1, 11.9,1,1, 0.269, 10549.650, 445.790, 52961.390 25/12/15,13:48:26,08,09,1, 11.9,1,1, 0.269, 10549.649, 445.808, 52961.426 25/12/15,13:48:26,09,09,1, 11.9,1,1, 0.269, 10549.671, 445.787, 52961.362 25/12/15,13:48:26,10,09,1, 11.9,1,1, 0.269, 10549.658, 445.818, 52961.358 25/12/15,13:48:26,11,09,1, 11.9,1,1, 0.269, 10549.654, 445.799, 52961.365 25/12/15,13:48:26,12,09,1, 11.9,1,1, 0.269, 10549.663, 445.811, 52961.312 25/12/15,13:48:26,13,09,1, 11.9,1,1, 0.269, 10549.660, 445.812, 52961.361 25/12/15,13:48:26,14,09,1, 11.9,1,1, 0.269, 10549.667, 445.808, 52961.355 25/12/15,13:48:26,15,09,1, 11.9,1,1, 0.269, 10549.664, 445.817, 52961.349 25/12/15,13:48:26,16,09,1, 11.9,1,1, 0.269, 10549.656, 445.829, 52961.394 25/12/15,13:48:26,17,09,1, 11.9,1,1, 0.269, 10549.669, 445.822, 52961.385 25/12/15,13:48:26,18,09,1, 11.9,1,1, 0.269, 10549.689, 445.853, 52961.372 25/12/15,13:48:26,19,09,1, 11.9,1,1, 0.269, 10549.704, 445.815, 52961.277 25/12/15,13:48:27,00,09,1, 12.0,1,1, 0.263, 10549.699, 445.815, 52961.277 25/12/15,13:48:27,01,09,1, 12.0,1,1, 0.263, 10549.695, 445.842, 52961.414 25/12/15,13:48:27,02,09,1, 12.0,1,1, 0.263, 10549.678, 445.839, 52961.381 25/12/15,13:48:27,03,09,1, 12.0,1,1, 0.263, 10549.660, 445.850, 52961.377 25/12/15,13:48:27,04,09,1, 12.0,1,1, 0.263, 10549.693, 445.870, 52961.398 25/12/15,13:48:27,05,09,1, 12.0,1,1, 0.263, 10549.682, 445.858, 52961.313 25/12/15,13:48:27,06,09,1, 12.0,1,1, 0.263, 10549.697, 445.869, 52961.363 25/12/15,13:48:27,07,09,1, 12.0,1,1, 0.263, 10549.713, 445.881, 52961.336 25/12/15,13:48:27,08,09,1, 12.0,1,1, 0.263, 10549.717, 445.876, 52961.394 25/12/15,13:48:27,09,09,1, 12.0,1,1, 0.263, 10549.715, 445.881, 52961.354 25/12/15,13:48:27,10,09,1, 12.0,1,1, 0.263, 10549.696, 445.891, 52961.404 25/12/15,13:48:27,11,09,1, 12.0,1,1, 0.263, 10549.724, 445.890, 52961.394 25/12/15,13:48:27,12,09,1, 12.0,1,1, 0.263, 10549.746, 445.869, 52961.397 25/12/15,13:48:27,13,09,1, 12.0,1,1, 0.263, 10549.712, 445.891, 52961.354 25/12/15,13:48:27,14,09,1, 12.0,1,1, 0.263, 10549.722, 445.891, 52961.472 25/12/15,13:48:27,15,09,1, 12.0,1,1, 0.263, 10549.739, 445.918, 52961.433 25/12/15,13:48:27,16,09,1, 12.0,1,1, 0.263, 10549.719, 445.904, 52961.411 25/12/15,13:48:27,17,09,1, 12.0,1,1, 0.263, 10549.736, 445.937, 52961.447 25/12/15,13:48:27,18,09,1, 12.0,1,1, 0.263, 10549.724, 445.934, 52961.365 25/12/15,13:48:27,19,09,1, 12.0,1,1, 0.263, 10549.748, 445.920, 52961.310 25/12/15,13:48:28,00,10,1, 12.0,1,1, 0.267, 10549.741, 445.920, 52961.310 25/12/15,13:48:28,01,10,1, 12.0,1,1, 0.267, 10549.761, 445.930, 52961.355 25/12/15,13:48:28,02,10,1, 12.0,1,1, 0.267, 10549.759, 445.949, 52961.417 25/12/15,13:48:28,03,10,1, 12.0,1,1, 0.267, 10549.754, 445.922, 52961.451 25/12/15,13:48:28,04,10,1, 12.0,1,1, 0.267, 10549.759, 445.943, 52961.383 25/12/15,13:48:28,05,10,1, 12.0,1,1, 0.267, 10549.787, 445.938, 52961.429 25/12/15,13:48:28,06,10,1, 12.0,1,1, 0.267, 10549.773, 445.949, 52961.446 25/12/15,13:48:28,07,10,1, 12.0,1,1, 0.267, 10549.773, 445.933, 52961.421 25/12/15,13:48:28,08,10,1, 12.0,1,1, 0.267, 10549.783, 445.966, 52961.457 25/12/15,13:48:28,09,10,1, 12.0,1,1, 0.267, 10549.778, 445.951, 52961.469 25/12/15,13:48:28,10,10,1, 12.0,1,1, 0.267, 10549.800, 445.964, 52961.518 25/12/15,13:48:28,11,10,1, 12.0,1,1, 0.267, 10549.791, 445.960, 52961.438 25/12/15,13:48:28,12,10,1, 12.0,1,1, 0.267, 10549.799, 445.991, 52961.448 25/12/15,13:48:28,13,10,1, 12.0,1,1, 0.267, 10549.796, 445.976, 52961.450 25/12/15,13:48:28,14,10,1, 12.0,1,1, 0.267, 10549.794, 445.964, 52961.449 25/12/15,13:48:28,15,10,1, 12.0,1,1, 0.267, 10549.808, 446.005, 52961.487 25/12/15,13:48:28,16,10,1, 12.0,1,1, 0.267, 10549.821, 445.974, 52961.405 25/12/15,13:48:28,17,10,1, 12.0,1,1, 0.267, 10549.817, 445.980, 52961.456 25/12/15,13:48:28,18,10,1, 12.0,1,1, 0.267, 10549.818, 445.995, 52961.444 25/12/15,13:48:28,19,10,1, 12.0,1,1, 0.267, 10549.865, 446.001, 52961.440 25/12/15,13:48:29,00,09,1, 11.9,1,1, 0.271, 10549.858, 446.001, 52961.440 25/12/15,13:48:29,01,09,1, 11.9,1,1, 0.271, 10549.854, 446.021, 52961.506 25/12/15,13:48:29,02,09,1, 11.9,1,1, 0.271, 10549.844, 446.007, 52961.487 25/12/15,13:48:29,03,09,1, 11.9,1,1, 0.271, 10549.852, 446.021, 52961.528 25/12/15,13:48:29,04,09,1, 11.9,1,1, 0.271, 10549.851, 446.031, 52961.513 25/12/15,13:48:29,05,09,1, 11.9,1,1, 0.271, 10549.871, 446.023, 52961.504 25/12/15,13:48:29,06,09,1, 11.9,1,1, 0.271, 10549.860, 446.043, 52961.480 25/12/15,13:48:29,07,09,1, 11.9,1,1, 0.271, 10549.873, 446.036, 52961.438 25/12/15,13:48:29,08,09,1, 11.9,1,1, 0.271, 10549.878, 446.032, 52961.400 25/12/15,13:48:29,09,09,1, 11.9,1,1, 0.271, 10549.874, 446.027, 52961.416 25/12/15,13:48:29,10,09,1, 11.9,1,1, 0.271, 10549.876, 446.009, 52961.446 25/12/15,13:48:29,11,09,1, 11.9,1,1, 0.271, 10549.884, 446.039, 52961.507 25/12/15,13:48:29,12,09,1, 11.9,1,1, 0.271, 10549.882, 446.033, 52961.497 25/12/15,13:48:29,13,09,1, 11.9,1,1, 0.271, 10549.869, 446.013, 52961.462 25/12/15,13:48:29,14,09,1, 11.9,1,1, 0.271, 10549.910, 446.036, 52961.485 25/12/15,13:48:29,15,09,1, 11.9,1,1, 0.271, 10549.910, 446.022, 52961.418 25/12/15,13:48:29,16,09,1, 11.9,1,1, 0.271, 10549.901, 446.039, 52961.453 25/12/15,13:48:29,17,09,1, 11.9,1,1, 0.271, 10549.908, 446.080, 52961.489 25/12/15,13:48:29,18,09,1, 11.9,1,1, 0.271, 10549.886, 446.041, 52961.476 25/12/15,13:48:29,19,09,1, 11.9,1,1, 0.271, 10549.904, 446.047, 52961.486 25/12/15,13:48:30,00,09,1, 11.9,1,1, 0.267, 10549.899, 446.047, 52961.486 25/12/15,13:48:30,01,09,1, 11.9,1,1, 0.267, 10549.913, 446.043, 52961.443 25/12/15,13:48:30,02,09,1, 11.9,1,1, 0.267, 10549.925, 446.040, 52961.400 25/12/15,13:48:30,03,09,1, 11.9,1,1, 0.267, 10549.926, 446.047, 52961.404 25/12/15,13:48:30,04,09,1, 11.9,1,1, 0.267, 10549.959, 446.043, 52961.457 25/12/15,13:48:30,05,09,1, 11.9,1,1, 0.267, 10549.943, 446.085, 52961.490 25/12/15,13:48:30,06,09,1, 11.9,1,1, 0.267, 10549.953, 446.071, 52961.478 25/12/15,13:48:30,07,09,1, 11.9,1,1, 0.267, 10549.943, 446.082, 52961.462 25/12/15,13:48:30,08,09,1, 11.9,1,1, 0.267, 10549.942, 446.103, 52961.462 25/12/15,13:48:30,09,09,1, 11.9,1,1, 0.267, 10549.953, 446.064, 52961.483 25/12/15,13:48:30,10,09,1, 11.9,1,1, 0.267, 10549.959, 446.070, 52961.434 25/12/15,13:48:30,11,09,1, 11.9,1,1, 0.267, 10549.948, 446.090, 52961.501 25/12/15,13:48:30,12,09,1, 11.9,1,1, 0.267, 10549.976, 446.081, 52961.484 25/12/15,13:48:30,13,09,1, 11.9,1,1, 0.267, 10550.007, 446.094, 52961.478 25/12/15,13:48:30,14,09,1, 11.9,1,1, 0.267, 10549.987, 446.084, 52961.430 25/12/15,13:48:30,15,09,1, 11.9,1,1, 0.267, 10549.978, 446.093, 52961.438 25/12/15,13:48:30,16,09,1, 11.9,1,1, 0.267, 10549.987, 446.104, 52961.438 25/12/15,13:48:30,17,09,1, 11.9,1,1, 0.267, 10549.998, 446.124, 52961.487 25/12/15,13:48:30,18,09,1, 11.9,1,1, 0.267, 10550.018, 446.110, 52961.523 25/12/15,13:48:30,19,09,1, 11.9,1,1, 0.267, 10550.019, 446.101, 52961.510 25/12/15,13:48:31,00,09,1, 12.0,1,1, 0.267, 10550.016, 446.101, 52961.510 25/12/15,13:48:31,01,09,1, 12.0,1,1, 0.267, 10550.026, 446.115, 52961.552 25/12/15,13:48:31,02,09,1, 12.0,1,1, 0.267, 10550.008, 446.087, 52961.484 25/12/15,13:48:31,03,09,1, 12.0,1,1, 0.267, 10550.021, 446.119, 52961.501 25/12/15,13:48:31,04,09,1, 12.0,1,1, 0.267, 10550.027, 446.121, 52961.489 25/12/15,13:48:31,05,09,1, 12.0,1,1, 0.267, 10550.016, 446.118, 52961.446 25/12/15,13:48:31,06,09,1, 12.0,1,1, 0.267, 10550.024, 446.128, 52961.544 25/12/15,13:48:31,07,09,1, 12.0,1,1, 0.267, 10550.037, 446.140, 52961.497 25/12/15,13:48:31,08,09,1, 12.0,1,1, 0.267, 10550.069, 446.114, 52961.503 25/12/15,13:48:31,09,09,1, 12.0,1,1, 0.267, 10550.053, 446.122, 52961.493 25/12/15,13:48:31,10,09,1, 12.0,1,1, 0.267, 10550.075, 446.146, 52961.486 25/12/15,13:48:31,11,09,1, 12.0,1,1, 0.267, 10550.071, 446.138, 52961.473 25/12/15,13:48:31,12,09,1, 12.0,1,1, 0.267, 10550.074, 446.147, 52961.580 25/12/15,13:48:31,13,09,1, 12.0,1,1, 0.267, 10550.084, 446.141, 52961.475 25/12/15,13:48:31,14,09,1, 12.0,1,1, 0.267, 10550.090, 446.157, 52961.520 25/12/15,13:48:31,15,09,1, 12.0,1,1, 0.267, 10550.105, 446.152, 52961.514 25/12/15,13:48:31,16,09,1, 12.0,1,1, 0.267, 10550.116, 446.138, 52961.510 25/12/15,13:48:31,17,09,1, 12.0,1,1, 0.267, 10550.133, 446.147, 52961.490 25/12/15,13:48:31,18,09,1, 12.0,1,1, 0.267, 10550.132, 446.159, 52961.487 25/12/15,13:48:31,19,09,1, 12.0,1,1, 0.267, 10550.131, 446.155, 52961.482 25/12/15,13:48:32,00,09,1, 11.9,1,1, 0.267, 10550.125, 446.155, 52961.482 25/12/15,13:48:32,01,09,1, 11.9,1,1, 0.267, 10550.159, 446.159, 52961.528 25/12/15,13:48:32,02,09,1, 11.9,1,1, 0.267, 10550.154, 446.137, 52961.517 25/12/15,13:48:32,03,09,1, 11.9,1,1, 0.267, 10550.180, 446.149, 52961.519 25/12/15,13:48:32,04,09,1, 11.9,1,1, 0.267, 10550.176, 446.164, 52961.478 25/12/15,13:48:32,05,09,1, 11.9,1,1, 0.267, 10550.172, 446.179, 52961.492 25/12/15,13:48:32,06,09,1, 11.9,1,1, 0.267, 10550.186, 446.171, 52961.558 25/12/15,13:48:32,07,09,1, 11.9,1,1, 0.267, 10550.200, 446.188, 52961.549 25/12/15,13:48:32,08,09,1, 11.9,1,1, 0.267, 10550.209, 446.177, 52961.567 25/12/15,13:48:32,09,09,1, 11.9,1,1, 0.267, 10550.211, 446.174, 52961.566 25/12/15,13:48:32,10,09,1, 11.9,1,1, 0.267, 10550.252, 446.178, 52961.486 25/12/15,13:48:32,11,09,1, 11.9,1,1, 0.267, 10550.233, 446.174, 52961.584 25/12/15,13:48:32,12,09,1, 11.9,1,1, 0.267, 10550.239, 446.198, 52961.595 25/12/15,13:48:32,13,09,1, 11.9,1,1, 0.267, 10550.252, 446.216, 52961.459 25/12/15,13:48:32,14,09,1, 11.9,1,1, 0.267, 10550.242, 446.191, 52961.516 25/12/15,13:48:32,15,09,1, 11.9,1,1, 0.267, 10550.270, 446.193, 52961.495 25/12/15,13:48:32,16,09,1, 11.9,1,1, 0.267, 10550.224, 446.180, 52961.570 25/12/15,13:48:32,17,09,1, 11.9,1,1, 0.267, 10550.246, 446.209, 52961.569 25/12/15,13:48:32,18,09,1, 11.9,1,1, 0.267, 10550.275, 446.169, 52961.545 25/12/15,13:48:32,19,09,1, 11.9,1,1, 0.267, 10550.276, 446.173, 52961.580 25/12/15,13:48:33,00,09,1, 11.9,1,1, 0.264, 10550.275, 446.173, 52961.580 25/12/15,13:48:33,01,09,1, 11.9,1,1, 0.264, 10550.280, 446.181, 52961.578 25/12/15,13:48:33,02,09,1, 11.9,1,1, 0.264, 10550.300, 446.190, 52961.559 25/12/15,13:48:33,03,09,1, 11.9,1,1, 0.264, 10550.295, 446.171, 52961.605 25/12/15,13:48:33,04,09,1, 11.9,1,1, 0.264, 10550.286, 446.179, 52961.577 25/12/15,13:48:33,05,09,1, 11.9,1,1, 0.264, 10550.310, 446.190, 52961.505 25/12/15,13:48:33,06,09,1, 11.9,1,1, 0.264, 10550.291, 446.178, 52961.471 25/12/15,13:48:33,07,09,1, 11.9,1,1, 0.264, 10550.270, 446.194, 52961.575 25/12/15,13:48:33,08,09,1, 11.9,1,1, 0.264, 10550.307, 446.180, 52961.521 25/12/15,13:48:33,09,09,1, 11.9,1,1, 0.264, 10550.317, 446.194, 52961.504 25/12/15,13:48:33,10,09,1, 11.9,1,1, 0.264, 10550.312, 446.172, 52961.528 25/12/15,13:48:33,11,09,1, 11.9,1,1, 0.264, 10550.305, 446.191, 52961.625 25/12/15,13:48:33,12,09,1, 11.9,1,1, 0.264, 10550.317, 446.200, 52961.569 25/12/15,13:48:33,13,09,1, 11.9,1,1, 0.264, 10550.313, 446.222, 52961.564 25/12/15,13:48:33,14,09,1, 11.9,1,1, 0.264, 10550.351, 446.195, 52961.539 25/12/15,13:48:33,15,09,1, 11.9,1,1, 0.264, 10550.364, 446.197, 52961.555 25/12/15,13:48:33,16,09,1, 11.9,1,1, 0.264, 10550.354, 446.202, 52961.668 25/12/15,13:48:33,17,09,1, 11.9,1,1, 0.264, 10550.352, 446.203, 52961.597 25/12/15,13:48:33,18,09,1, 11.9,1,1, 0.264, 10550.369, 446.189, 52961.570 25/12/15,13:48:33,19,09,1, 11.9,1,1, 0.264, 10550.370, 446.195, 52961.557 25/12/15,13:48:34,00,09,1, 11.8,1,1, 0.268, 10550.367, 446.195, 52961.557 25/12/15,13:48:34,01,09,1, 11.8,1,1, 0.268, 10550.417, 446.187, 52961.503 25/12/15,13:48:34,02,09,1, 11.8,1,1, 0.268, 10550.378, 446.210, 52961.602 25/12/15,13:48:34,03,09,1, 11.8,1,1, 0.268, 10550.397, 446.214, 52961.616 25/12/15,13:48:34,04,09,1, 11.8,1,1, 0.268, 10550.408, 446.192, 52961.601 25/12/15,13:48:34,05,09,1, 11.8,1,1, 0.268, 10550.420, 446.190, 52961.562 25/12/15,13:48:34,06,09,1, 11.8,1,1, 0.268, 10550.433, 446.200, 52961.591 25/12/15,13:48:34,07,09,1, 11.8,1,1, 0.268, 10550.453, 446.184, 52961.625 25/12/15,13:48:34,08,09,1, 11.8,1,1, 0.268, 10550.455, 446.210, 52961.632 25/12/15,13:48:34,09,09,1, 11.8,1,1, 0.268, 10550.469, 446.203, 52961.641 25/12/15,13:48:34,10,09,1, 11.8,1,1, 0.268, 10550.468, 446.214, 52961.699 25/12/15,13:48:34,11,09,1, 11.8,1,1, 0.268, 10550.460, 446.233, 52961.599 25/12/15,13:48:34,12,09,1, 11.8,1,1, 0.268, 10550.491, 446.194, 52961.558 25/12/15,13:48:34,13,09,1, 11.8,1,1, 0.268, 10550.486, 446.168, 52961.591 25/12/15,13:48:34,14,09,1, 11.8,1,1, 0.268, 10550.481, 446.216, 52961.591 25/12/15,13:48:34,15,09,1, 11.8,1,1, 0.268, 10550.514, 446.203, 52961.605 25/12/15,13:48:34,16,09,1, 11.8,1,1, 0.268, 10550.503, 446.226, 52961.602 25/12/15,13:48:34,17,09,1, 11.8,1,1, 0.268, 10550.508, 446.209, 52961.615 25/12/15,13:48:34,18,09,1, 11.8,1,1, 0.268, 10550.525, 446.214, 52961.627 25/12/15,13:48:34,19,09,1, 11.8,1,1, 0.268, 10550.519, 446.205, 52961.576 25/12/15,13:48:35,00,09,1, 12.0,1,1, 0.271, 10550.517, 446.205, 52961.576 25/12/15,13:48:35,01,09,1, 12.0,1,1, 0.271, 10550.526, 446.220, 52961.601 25/12/15,13:48:35,02,09,1, 12.0,1,1, 0.271, 10550.529, 446.205, 52961.684 25/12/15,13:48:35,03,09,1, 12.0,1,1, 0.271, 10550.523, 446.208, 52961.635 25/12/15,13:48:35,04,09,1, 12.0,1,1, 0.271, 10550.555, 446.221, 52961.616 25/12/15,13:48:35,05,09,1, 12.0,1,1, 0.271, 10550.545, 446.219, 52961.670 25/12/15,13:48:35,06,09,1, 12.0,1,1, 0.271, 10550.555, 446.214, 52961.599 25/12/15,13:48:35,07,09,1, 12.0,1,1, 0.271, 10550.573, 446.213, 52961.581 25/12/15,13:48:35,08,09,1, 12.0,1,1, 0.271, 10550.563, 446.206, 52961.509 25/12/15,13:48:35,09,09,1, 12.0,1,1, 0.271, 10550.562, 446.215, 52961.596 25/12/15,13:48:35,10,09,1, 12.0,1,1, 0.271, 10550.569, 446.224, 52961.657 25/12/15,13:48:35,11,09,1, 12.0,1,1, 0.271, 10550.576, 446.219, 52961.649 25/12/15,13:48:35,12,09,1, 12.0,1,1, 0.271, 10550.586, 446.217, 52961.596 25/12/15,13:48:35,13,09,1, 12.0,1,1, 0.271, 10550.598, 446.221, 52961.611 25/12/15,13:48:35,14,09,1, 12.0,1,1, 0.271, 10550.590, 446.204, 52961.625 25/12/15,13:48:35,15,09,1, 12.0,1,1, 0.271, 10550.586, 446.238, 52961.639 25/12/15,13:48:35,16,09,1, 12.0,1,1, 0.271, 10550.612, 446.230, 52961.643 25/12/15,13:48:35,17,09,1, 12.0,1,1, 0.271, 10550.622, 446.222, 52961.617 25/12/15,13:48:35,18,09,1, 12.0,1,1, 0.271, 10550.624, 446.227, 52961.598 25/12/15,13:48:35,19,09,1, 12.0,1,1, 0.271, 10550.651, 446.229, 52961.676 25/12/15,13:48:36,00,10,1, 11.8,1,1, 0.269, 10550.650, 446.229, 52961.676 25/12/15,13:48:36,01,10,1, 11.8,1,1, 0.269, 10550.659, 446.217, 52961.583 25/12/15,13:48:36,02,10,1, 11.8,1,1, 0.269, 10550.652, 446.225, 52961.593 25/12/15,13:48:36,03,10,1, 11.8,1,1, 0.269, 10550.656, 446.203, 52961.583 25/12/15,13:48:36,04,10,1, 11.8,1,1, 0.269, 10550.682, 446.222, 52961.682 25/12/15,13:48:36,05,10,1, 11.8,1,1, 0.269, 10550.690, 446.208, 52961.600 25/12/15,13:48:36,06,10,1, 11.8,1,1, 0.269, 10550.689, 446.198, 52961.674 25/12/15,13:48:36,07,10,1, 11.8,1,1, 0.269, 10550.704, 446.219, 52961.719 25/12/15,13:48:36,08,10,1, 11.8,1,1, 0.269, 10550.705, 446.210, 52961.682 25/12/15,13:48:36,09,10,1, 11.8,1,1, 0.269, 10550.712, 446.192, 52961.625 25/12/15,13:48:36,10,10,1, 11.8,1,1, 0.269, 10550.742, 446.202, 52961.646 25/12/15,13:48:36,11,10,1, 11.8,1,1, 0.269, 10550.737, 446.237, 52961.697 25/12/15,13:48:36,12,10,1, 11.8,1,1, 0.269, 10550.754, 446.204, 52961.647 25/12/15,13:48:36,13,10,1, 11.8,1,1, 0.269, 10550.733, 446.208, 52961.646 25/12/15,13:48:36,14,10,1, 11.8,1,1, 0.269, 10550.759, 446.216, 52961.675 25/12/15,13:48:36,15,10,1, 11.8,1,1, 0.269, 10550.745, 446.209, 52961.663 25/12/15,13:48:36,16,10,1, 11.8,1,1, 0.269, 10550.763, 446.197, 52961.589 25/12/15,13:48:36,17,10,1, 11.8,1,1, 0.269, 10550.753, 446.192, 52961.618 25/12/15,13:48:36,18,10,1, 11.8,1,1, 0.269, 10550.790, 446.221, 52961.653 25/12/15,13:48:36,19,10,1, 11.8,1,1, 0.269, 10550.786, 446.215, 52961.760 25/12/15,13:48:37,00,10,1, 12.0,1,1, 0.270, 10550.784, 446.215, 52961.760 25/12/15,13:48:37,01,10,1, 12.0,1,1, 0.270, 10550.786, 446.191, 52961.661 25/12/15,13:48:37,02,10,1, 12.0,1,1, 0.270, 10550.788, 446.219, 52961.715 25/12/15,13:48:37,03,10,1, 12.0,1,1, 0.270, 10550.807, 446.217, 52961.666 25/12/15,13:48:37,04,10,1, 12.0,1,1, 0.270, 10550.790, 446.220, 52961.676 25/12/15,13:48:37,05,10,1, 12.0,1,1, 0.270, 10550.777, 446.227, 52961.663 25/12/15,13:48:37,06,10,1, 12.0,1,1, 0.270, 10550.806, 446.225, 52961.687 25/12/15,13:48:37,07,10,1, 12.0,1,1, 0.270, 10550.826, 446.215, 52961.692 25/12/15,13:48:37,08,10,1, 12.0,1,1, 0.270, 10550.826, 446.217, 52961.633 25/12/15,13:48:37,09,10,1, 12.0,1,1, 0.270, 10550.820, 446.227, 52961.663 25/12/15,13:48:37,10,10,1, 12.0,1,1, 0.270, 10550.823, 446.221, 52961.640 25/12/15,13:48:37,11,10,1, 12.0,1,1, 0.270, 10550.837, 446.231, 52961.702 25/12/15,13:48:37,12,10,1, 12.0,1,1, 0.270, 10550.829, 446.232, 52961.706 25/12/15,13:48:37,13,10,1, 12.0,1,1, 0.270, 10550.837, 446.227, 52961.675 25/12/15,13:48:37,14,10,1, 12.0,1,1, 0.270, 10550.827, 446.224, 52961.720 25/12/15,13:48:37,15,10,1, 12.0,1,1, 0.270, 10550.828, 446.210, 52961.742 25/12/15,13:48:37,16,10,1, 12.0,1,1, 0.270, 10550.840, 446.208, 52961.708 25/12/15,13:48:37,17,10,1, 12.0,1,1, 0.270, 10550.841, 446.228, 52961.676 25/12/15,13:48:37,18,10,1, 12.0,1,1, 0.270, 10550.841, 446.230, 52961.699 25/12/15,13:48:37,19,10,1, 12.0,1,1, 0.270, 10550.862, 446.231, 52961.677 25/12/15,13:48:38,00,10,1, 12.0,1,1, 0.268, 10550.859, 446.231, 52961.677 25/12/15,13:48:38,01,10,1, 12.0,1,1, 0.268, 10550.885, 446.201, 52961.673 25/12/15,13:48:38,02,10,1, 12.0,1,1, 0.268, 10550.871, 446.200, 52961.694 25/12/15,13:48:38,03,10,1, 12.0,1,1, 0.268, 10550.861, 446.236, 52961.628 25/12/15,13:48:38,04,10,1, 12.0,1,1, 0.268, 10550.864, 446.235, 52961.609 25/12/15,13:48:38,05,10,1, 12.0,1,1, 0.268, 10550.864, 446.222, 52961.699 25/12/15,13:48:38,06,10,1, 12.0,1,1, 0.268, 10550.867, 446.256, 52961.704 25/12/15,13:48:38,07,10,1, 12.0,1,1, 0.268, 10550.892, 446.225, 52961.751 25/12/15,13:48:38,08,10,1, 12.0,1,1, 0.268, 10550.856, 446.249, 52961.735 25/12/15,13:48:38,09,10,1, 12.0,1,1, 0.268, 10550.905, 446.242, 52961.751 25/12/15,13:48:38,10,10,1, 12.0,1,1, 0.268, 10550.917, 446.231, 52961.699 25/12/15,13:48:38,11,10,1, 12.0,1,1, 0.268, 10550.912, 446.236, 52961.731 25/12/15,13:48:38,12,10,1, 12.0,1,1, 0.268, 10550.932, 446.229, 52961.547 25/12/15,13:48:38,13,10,1, 12.0,1,1, 0.268, 10550.920, 446.246, 52961.758 25/12/15,13:48:38,14,10,1, 12.0,1,1, 0.268, 10550.931, 446.248, 52961.681 25/12/15,13:48:38,15,10,1, 12.0,1,1, 0.268, 10550.915, 446.237, 52961.646 25/12/15,13:48:38,16,10,1, 12.0,1,1, 0.268, 10550.929, 446.246, 52961.741 25/12/15,13:48:38,17,10,1, 12.0,1,1, 0.268, 10550.965, 446.244, 52961.683 25/12/15,13:48:38,18,10,1, 12.0,1,1, 0.268, 10550.969, 446.233, 52961.711 25/12/15,13:48:38,19,10,1, 12.0,1,1, 0.268, 10550.959, 446.248, 52961.702 25/12/15,13:48:39,00,10,1, 11.9,1,1, 0.265, 10550.959, 446.248, 52961.702 25/12/15,13:48:39,01,10,1, 11.9,1,1, 0.265, 10550.979, 446.229, 52961.806 25/12/15,13:48:39,02,10,1, 11.9,1,1, 0.265, 10550.990, 446.235, 52961.701 25/12/15,13:48:39,03,10,1, 11.9,1,1, 0.265, 10550.980, 446.251, 52961.774 25/12/15,13:48:39,04,10,1, 11.9,1,1, 0.265, 10551.004, 446.239, 52961.658 25/12/15,13:48:39,05,10,1, 11.9,1,1, 0.265, 10551.006, 446.279, 52961.724 25/12/15,13:48:39,06,10,1, 11.9,1,1, 0.265, 10550.983, 446.254, 52961.704 25/12/15,13:48:39,07,10,1, 11.9,1,1, 0.265, 10551.029, 446.262, 52961.689 25/12/15,13:48:39,08,10,1, 11.9,1,1, 0.265, 10551.035, 446.259, 52961.726 25/12/15,13:48:39,09,10,1, 11.9,1,1, 0.265, 10551.007, 446.255, 52961.706 25/12/15,13:48:39,10,10,1, 11.9,1,1, 0.265, 10551.042, 446.242, 52961.794 25/12/15,13:48:39,11,10,1, 11.9,1,1, 0.265, 10551.005, 446.282, 52961.709 25/12/15,13:48:39,12,10,1, 11.9,1,1, 0.265, 10551.018, 446.273, 52961.738 25/12/15,13:48:39,13,10,1, 11.9,1,1, 0.265, 10551.051, 446.288, 52961.708 25/12/15,13:48:39,14,10,1, 11.9,1,1, 0.265, 10551.019, 446.277, 52961.804 25/12/15,13:48:39,15,10,1, 11.9,1,1, 0.265, 10551.045, 446.273, 52961.714 25/12/15,13:48:39,16,10,1, 11.9,1,1, 0.265, 10551.055, 446.276, 52961.694 25/12/15,13:48:39,17,10,1, 11.9,1,1, 0.265, 10551.055, 446.286, 52961.665 25/12/15,13:48:39,18,10,1, 11.9,1,1, 0.265, 10551.052, 446.288, 52961.789 25/12/15,13:48:39,19,10,1, 11.9,1,1, 0.265, 10551.043, 446.271, 52961.742 25/12/15,13:48:40,00,10,1, 11.9,1,1, 0.269, 10551.043, 446.271, 52961.742 25/12/15,13:48:40,01,10,1, 11.9,1,1, 0.269, 10551.036, 446.292, 52961.757 25/12/15,13:48:40,02,10,1, 11.9,1,1, 0.269, 10551.043, 446.278, 52961.741 25/12/15,13:48:40,03,10,1, 11.9,1,1, 0.269, 10551.051, 446.276, 52961.796 25/12/15,13:48:40,04,10,1, 11.9,1,1, 0.269, 10551.047, 446.273, 52961.729 25/12/15,13:48:40,05,10,1, 11.9,1,1, 0.269, 10551.054, 446.290, 52961.726 25/12/15,13:48:40,06,10,1, 11.9,1,1, 0.269, 10551.060, 446.265, 52961.724 25/12/15,13:48:40,07,10,1, 11.9,1,1, 0.269, 10551.061, 446.292, 52961.775 25/12/15,13:48:40,08,10,1, 11.9,1,1, 0.269, 10551.062, 446.298, 52961.772 25/12/15,13:48:40,09,10,1, 11.9,1,1, 0.269, 10551.086, 446.307, 52961.774 25/12/15,13:48:40,10,10,1, 11.9,1,1, 0.269, 10551.094, 446.287, 52961.685 25/12/15,13:48:40,11,10,1, 11.9,1,1, 0.269, 10551.113, 446.277, 52961.717 25/12/15,13:48:40,12,10,1, 11.9,1,1, 0.269, 10551.097, 446.315, 52961.759 25/12/15,13:48:40,13,10,1, 11.9,1,1, 0.269, 10551.116, 446.303, 52961.746 25/12/15,13:48:40,14,10,1, 11.9,1,1, 0.269, 10551.101, 446.305, 52961.701 25/12/15,13:48:40,15,10,1, 11.9,1,1, 0.269, 10551.138, 446.309, 52961.750 25/12/15,13:48:40,16,10,1, 11.9,1,1, 0.269, 10551.124, 446.323, 52961.787 25/12/15,13:48:40,17,10,1, 11.9,1,1, 0.269, 10551.127, 446.333, 52961.718 25/12/15,13:48:40,18,10,1, 11.9,1,1, 0.269, 10551.146, 446.332, 52961.708 25/12/15,13:48:40,19,10,1, 11.9,1,1, 0.269, 10551.137, 446.330, 52961.791 25/12/15,13:48:41,00,10,1, 11.9,1,1, 0.267, 10551.134, 446.330, 52961.791 25/12/15,13:48:41,01,10,1, 11.9,1,1, 0.267, 10551.134, 446.288, 52961.737 25/12/15,13:48:41,02,10,1, 11.9,1,1, 0.267, 10551.136, 446.317, 52961.783 25/12/15,13:48:41,03,10,1, 11.9,1,1, 0.267, 10551.138, 446.311, 52961.809 25/12/15,13:48:41,04,10,1, 11.9,1,1, 0.267, 10551.162, 446.290, 52961.776 25/12/15,13:48:41,05,10,1, 11.9,1,1, 0.267, 10551.151, 446.334, 52961.701 25/12/15,13:48:41,06,10,1, 11.9,1,1, 0.267, 10551.149, 446.322, 52961.730 25/12/15,13:48:41,07,10,1, 11.9,1,1, 0.267, 10551.161, 446.339, 52961.751 25/12/15,13:48:41,08,10,1, 11.9,1,1, 0.267, 10551.164, 446.324, 52961.724 25/12/15,13:48:41,09,10,1, 11.9,1,1, 0.267, 10551.152, 446.331, 52961.806 25/12/15,13:48:41,10,10,1, 11.9,1,1, 0.267, 10551.174, 446.325, 52961.735 25/12/15,13:48:41,11,10,1, 11.9,1,1, 0.267, 10551.152, 446.336, 52961.747 25/12/15,13:48:41,12,10,1, 11.9,1,1, 0.267, 10551.171, 446.344, 52961.823 25/12/15,13:48:41,13,10,1, 11.9,1,1, 0.267, 10551.162, 446.345, 52961.795 25/12/15,13:48:41,14,10,1, 11.9,1,1, 0.267, 10551.153, 446.355, 52961.798 25/12/15,13:48:41,15,10,1, 11.9,1,1, 0.267, 10551.182, 446.360, 52961.827 25/12/15,13:48:41,16,10,1, 11.9,1,1, 0.267, 10551.180, 446.363, 52961.818 25/12/15,13:48:41,17,10,1, 11.9,1,1, 0.267, 10551.198, 446.348, 52961.785 25/12/15,13:48:41,18,10,1, 11.9,1,1, 0.267, 10551.188, 446.344, 52961.812 25/12/15,13:48:41,19,10,1, 11.9,1,1, 0.267, 10551.181, 446.343, 52961.751 25/12/15,13:48:42,00,10,1, 12.0,1,1, 0.268, 10551.176, 446.343, 52961.751 25/12/15,13:48:42,01,10,1, 12.0,1,1, 0.268, 10551.179, 446.347, 52961.727 25/12/15,13:48:42,02,10,1, 12.0,1,1, 0.268, 10551.172, 446.346, 52961.822 25/12/15,13:48:42,03,10,1, 12.0,1,1, 0.268, 10551.180, 446.343, 52961.840 25/12/15,13:48:42,04,10,1, 12.0,1,1, 0.268, 10551.183, 446.374, 52961.764 25/12/15,13:48:42,05,10,1, 12.0,1,1, 0.268, 10551.166, 446.340, 52961.744 25/12/15,13:48:42,06,10,1, 12.0,1,1, 0.268, 10551.186, 446.378, 52961.770 25/12/15,13:48:42,07,10,1, 12.0,1,1, 0.268, 10551.197, 446.375, 52961.803 25/12/15,13:48:42,08,10,1, 12.0,1,1, 0.268, 10551.157, 446.380, 52961.759 25/12/15,13:48:42,09,10,1, 12.0,1,1, 0.268, 10551.175, 446.390, 52961.788 25/12/15,13:48:42,10,10,1, 12.0,1,1, 0.268, 10551.195, 446.400, 52961.800 25/12/15,13:48:42,11,10,1, 12.0,1,1, 0.268, 10551.174, 446.376, 52961.822 25/12/15,13:48:42,12,10,1, 12.0,1,1, 0.268, 10551.191, 446.384, 52961.741 25/12/15,13:48:42,13,10,1, 12.0,1,1, 0.268, 10551.189, 446.400, 52961.782 25/12/15,13:48:42,14,10,1, 12.0,1,1, 0.268, 10551.178, 446.407, 52961.763 25/12/15,13:48:42,15,10,1, 12.0,1,1, 0.268, 10551.160, 446.399, 52961.783 25/12/15,13:48:42,16,10,1, 12.0,1,1, 0.268, 10551.215, 446.392, 52961.791 25/12/15,13:48:42,17,10,1, 12.0,1,1, 0.268, 10551.197, 446.412, 52961.855 25/12/15,13:48:42,18,10,1, 12.0,1,1, 0.268, 10551.194, 446.410, 52961.735 25/12/15,13:48:42,19,10,1, 12.0,1,1, 0.268, 10551.196, 446.407, 52961.786 25/12/15,13:48:43,00,10,1, 11.9,1,1, 0.268, 10551.193, 446.407, 52961.786 25/12/15,13:48:43,01,10,1, 11.9,1,1, 0.268, 10551.227, 446.432, 52961.857 25/12/15,13:48:43,02,10,1, 11.9,1,1, 0.268, 10551.210, 446.423, 52961.861 25/12/15,13:48:43,03,10,1, 11.9,1,1, 0.268, 10551.208, 446.420, 52961.880 25/12/15,13:48:43,04,10,1, 11.9,1,1, 0.268, 10551.222, 446.452, 52961.900 25/12/15,13:48:43,05,10,1, 11.9,1,1, 0.268, 10551.225, 446.451, 52961.878 25/12/15,13:48:43,06,10,1, 11.9,1,1, 0.268, 10551.213, 446.431, 52961.843 25/12/15,13:48:43,07,10,1, 11.9,1,1, 0.268, 10551.252, 446.450, 52961.789 25/12/15,13:48:43,08,10,1, 11.9,1,1, 0.268, 10551.266, 446.444, 52961.773 25/12/15,13:48:43,09,10,1, 11.9,1,1, 0.268, 10551.256, 446.433, 52961.862 25/12/15,13:48:43,10,10,1, 11.9,1,1, 0.268, 10551.257, 446.439, 52961.818 25/12/15,13:48:43,11,10,1, 11.9,1,1, 0.268, 10551.256, 446.447, 52961.880 25/12/15,13:48:43,12,10,1, 11.9,1,1, 0.268, 10551.260, 446.450, 52961.751 25/12/15,13:48:43,13,10,1, 11.9,1,1, 0.268, 10551.284, 446.465, 52961.866 25/12/15,13:48:43,14,10,1, 11.9,1,1, 0.268, 10551.280, 446.477, 52961.849 25/12/15,13:48:43,15,10,1, 11.9,1,1, 0.268, 10551.272, 446.471, 52961.844 25/12/15,13:48:43,16,10,1, 11.9,1,1, 0.268, 10551.282, 446.431, 52961.754 25/12/15,13:48:43,17,10,1, 11.9,1,1, 0.268, 10551.261, 446.493, 52961.870 25/12/15,13:48:43,18,10,1, 11.9,1,1, 0.268, 10551.301, 446.459, 52961.876 25/12/15,13:48:43,19,10,1, 11.9,1,1, 0.268, 10551.267, 446.474, 52961.785 25/12/15,13:48:44,00,09,1, 11.9,1,1, 0.270, 10551.260, 446.474, 52961.785 25/12/15,13:48:44,01,09,1, 11.9,1,1, 0.270, 10551.272, 446.485, 52961.815 25/12/15,13:48:44,02,09,1, 11.9,1,1, 0.270, 10551.279, 446.484, 52961.753 25/12/15,13:48:44,03,09,1, 11.9,1,1, 0.270, 10551.291, 446.500, 52961.801 25/12/15,13:48:44,04,09,1, 11.9,1,1, 0.270, 10551.276, 446.499, 52961.790 25/12/15,13:48:44,05,09,1, 11.9,1,1, 0.270, 10551.284, 446.509, 52961.855 25/12/15,13:48:44,06,09,1, 11.9,1,1, 0.270, 10551.269, 446.506, 52961.836 25/12/15,13:48:44,07,09,1, 11.9,1,1, 0.270, 10551.275, 446.509, 52961.851 25/12/15,13:48:44,08,09,1, 11.9,1,1, 0.270, 10551.274, 446.490, 52961.861 25/12/15,13:48:44,09,09,1, 11.9,1,1, 0.270, 10551.284, 446.513, 52961.838 25/12/15,13:48:44,10,09,1, 11.9,1,1, 0.270, 10551.299, 446.522, 52961.844 25/12/15,13:48:44,11,09,1, 11.9,1,1, 0.270, 10551.293, 446.523, 52961.851 25/12/15,13:48:44,12,09,1, 11.9,1,1, 0.270, 10551.299, 446.513, 52961.863 25/12/15,13:48:44,13,09,1, 11.9,1,1, 0.270, 10551.283, 446.531, 52961.845 25/12/15,13:48:44,14,09,1, 11.9,1,1, 0.270, 10551.297, 446.510, 52961.839 25/12/15,13:48:44,15,09,1, 11.9,1,1, 0.270, 10551.282, 446.524, 52961.832 25/12/15,13:48:44,16,09,1, 11.9,1,1, 0.270, 10551.318, 446.536, 52961.821 25/12/15,13:48:44,17,09,1, 11.9,1,1, 0.270, 10551.308, 446.548, 52961.811 25/12/15,13:48:44,18,09,1, 11.9,1,1, 0.270, 10551.306, 446.567, 52961.868 25/12/15,13:48:44,19,09,1, 11.9,1,1, 0.270, 10551.311, 446.546, 52961.853 25/12/15,13:48:45,00,09,1, 11.9,1,1, 0.269, 10551.310, 446.546, 52961.853 25/12/15,13:48:45,01,09,1, 11.9,1,1, 0.269, 10551.298, 446.540, 52961.886 25/12/15,13:48:45,02,09,1, 11.9,1,1, 0.269, 10551.318, 446.566, 52961.868 25/12/15,13:48:45,03,09,1, 11.9,1,1, 0.269, 10551.317, 446.550, 52961.851 25/12/15,13:48:45,04,09,1, 11.9,1,1, 0.269, 10551.323, 446.589, 52961.885 25/12/15,13:48:45,05,09,1, 11.9,1,1, 0.269, 10551.354, 446.562, 52961.853 25/12/15,13:48:45,06,09,1, 11.9,1,1, 0.269, 10551.333, 446.550, 52961.872 25/12/15,13:48:45,07,09,1, 11.9,1,1, 0.269, 10551.351, 446.551, 52961.876 25/12/15,13:48:45,08,09,1, 11.9,1,1, 0.269, 10551.371, 446.594, 52961.805 25/12/15,13:48:45,09,09,1, 11.9,1,1, 0.269, 10551.374, 446.594, 52961.821 25/12/15,13:48:45,10,09,1, 11.9,1,1, 0.269, 10551.366, 446.571, 52961.880 25/12/15,13:48:45,11,09,1, 11.9,1,1, 0.269, 10551.413, 446.597, 52961.827 25/12/15,13:48:45,12,09,1, 11.9,1,1, 0.269, 10551.358, 446.601, 52961.826 25/12/15,13:48:45,13,09,1, 11.9,1,1, 0.269, 10551.402, 446.607, 52961.908 25/12/15,13:48:45,14,09,1, 11.9,1,1, 0.269, 10551.380, 446.610, 52961.903 25/12/15,13:48:45,15,09,1, 11.9,1,1, 0.269, 10551.396, 446.623, 52961.832 25/12/15,13:48:45,16,09,1, 11.9,1,1, 0.269, 10551.415, 446.631, 52961.901 25/12/15,13:48:45,17,09,1, 11.9,1,1, 0.269, 10551.407, 446.613, 52961.855 25/12/15,13:48:45,18,09,1, 11.9,1,1, 0.269, 10551.420, 446.619, 52961.824 25/12/15,13:48:45,19,09,1, 11.9,1,1, 0.269, 10551.428, 446.631, 52961.899 25/12/15,13:48:46,00,09,1, 11.9,1,1, 0.268, 10551.426, 446.631, 52961.899 25/12/15,13:48:46,01,09,1, 11.9,1,1, 0.268, 10551.403, 446.623, 52961.787 25/12/15,13:48:46,02,09,1, 11.9,1,1, 0.268, 10551.448, 446.637, 52961.861 25/12/15,13:48:46,03,09,1, 11.9,1,1, 0.268, 10551.433, 446.649, 52961.829 25/12/15,13:48:46,04,09,1, 11.9,1,1, 0.268, 10551.432, 446.668, 52961.837 25/12/15,13:48:46,05,09,1, 11.9,1,1, 0.268, 10551.423, 446.632, 52961.878 25/12/15,13:48:46,06,09,1, 11.9,1,1, 0.268, 10551.426, 446.662, 52961.841 25/12/15,13:48:46,07,09,1, 11.9,1,1, 0.268, 10551.417, 446.663, 52961.904 25/12/15,13:48:46,08,09,1, 11.9,1,1, 0.268, 10551.402, 446.654, 52961.838 25/12/15,13:48:46,09,09,1, 11.9,1,1, 0.268, 10551.445, 446.646, 52961.853 25/12/15,13:48:46,10,09,1, 11.9,1,1, 0.268, 10551.453, 446.676, 52961.876 25/12/15,13:48:46,11,09,1, 11.9,1,1, 0.268, 10551.433, 446.671, 52961.825 25/12/15,13:48:46,12,09,1, 11.9,1,1, 0.268, 10551.440, 446.699, 52961.933 25/12/15,13:48:46,13,09,1, 11.9,1,1, 0.268, 10551.439, 446.684, 52961.872 25/12/15,13:48:46,14,09,1, 11.9,1,1, 0.268, 10551.417, 446.704, 52961.901 25/12/15,13:48:46,15,09,1, 11.9,1,1, 0.268, 10551.445, 446.681, 52961.861 25/12/15,13:48:46,16,09,1, 11.9,1,1, 0.268, 10551.435, 446.668, 52961.805 25/12/15,13:48:46,17,09,1, 11.9,1,1, 0.268, 10551.460, 446.681, 52961.853 25/12/15,13:48:46,18,09,1, 11.9,1,1, 0.268, 10551.447, 446.689, 52961.826 25/12/15,13:48:46,19,09,1, 11.9,1,1, 0.268, 10551.457, 446.695, 52961.851 25/12/15,13:48:47,00,09,1, 11.9,1,1, 0.269, 10551.451, 446.695, 52961.851 25/12/15,13:48:47,01,09,1, 11.9,1,1, 0.269, 10551.432, 446.693, 52961.896 25/12/15,13:48:47,02,09,1, 11.9,1,1, 0.269, 10551.454, 446.714, 52961.917 25/12/15,13:48:47,03,09,1, 11.9,1,1, 0.269, 10551.451, 446.680, 52961.870 25/12/15,13:48:47,04,09,1, 11.9,1,1, 0.269, 10551.462, 446.698, 52961.904 25/12/15,13:48:47,05,09,1, 11.9,1,1, 0.269, 10551.488, 446.684, 52961.848 25/12/15,13:48:47,06,09,1, 11.9,1,1, 0.269, 10551.446, 446.723, 52961.842 25/12/15,13:48:47,07,09,1, 11.9,1,1, 0.269, 10551.455, 446.704, 52961.854 25/12/15,13:48:47,08,09,1, 11.9,1,1, 0.269, 10551.462, 446.715, 52961.862 25/12/15,13:48:47,09,09,1, 11.9,1,1, 0.269, 10551.473, 446.738, 52961.858 25/12/15,13:48:47,10,09,1, 11.9,1,1, 0.269, 10551.487, 446.705, 52961.849 25/12/15,13:48:47,11,09,1, 11.9,1,1, 0.269, 10551.487, 446.713, 52961.912 25/12/15,13:48:47,12,09,1, 11.9,1,1, 0.269, 10551.491, 446.710, 52961.881 25/12/15,13:48:47,13,09,1, 11.9,1,1, 0.269, 10551.512, 446.740, 52961.919 25/12/15,13:48:47,14,09,1, 11.9,1,1, 0.269, 10551.521, 446.745, 52961.981 25/12/15,13:48:47,15,09,1, 11.9,1,1, 0.269, 10551.491, 446.751, 52961.945 25/12/15,13:48:47,16,09,1, 11.9,1,1, 0.269, 10551.489, 446.754, 52961.925 25/12/15,13:48:47,17,09,1, 11.9,1,1, 0.269, 10551.517, 446.750, 52961.905 25/12/15,13:48:47,18,09,1, 11.9,1,1, 0.269, 10551.516, 446.737, 52961.879 25/12/15,13:48:47,19,09,1, 11.9,1,1, 0.269, 10551.536, 446.739, 52961.837 25/12/15,13:48:48,00,09,1, 12.0,1,1, 0.268, 10551.535, 446.739, 52961.837 25/12/15,13:48:48,01,09,1, 12.0,1,1, 0.268, 10551.542, 446.756, 52961.818 25/12/15,13:48:48,02,09,1, 12.0,1,1, 0.268, 10551.537, 446.751, 52961.791 25/12/15,13:48:48,03,09,1, 12.0,1,1, 0.268, 10551.501, 446.779, 52961.928 25/12/15,13:48:48,04,09,1, 12.0,1,1, 0.268, 10551.536, 446.765, 52961.910 25/12/15,13:48:48,05,09,1, 12.0,1,1, 0.268, 10551.538, 446.751, 52961.901 25/12/15,13:48:48,06,09,1, 12.0,1,1, 0.268, 10551.554, 446.731, 52961.895 25/12/15,13:48:48,07,09,1, 12.0,1,1, 0.268, 10551.557, 446.750, 52961.879 25/12/15,13:48:48,08,09,1, 12.0,1,1, 0.268, 10551.546, 446.772, 52961.977 25/12/15,13:48:48,09,09,1, 12.0,1,1, 0.268, 10551.558, 446.763, 52961.984 25/12/15,13:48:48,10,09,1, 12.0,1,1, 0.268, 10551.555, 446.758, 52961.943 25/12/15,13:48:48,11,09,1, 12.0,1,1, 0.268, 10551.570, 446.787, 52961.886 25/12/15,13:48:48,12,09,1, 12.0,1,1, 0.268, 10551.563, 446.770, 52961.836 25/12/15,13:48:48,13,09,1, 12.0,1,1, 0.268, 10551.577, 446.778, 52961.909 25/12/15,13:48:48,14,09,1, 12.0,1,1, 0.268, 10551.580, 446.763, 52961.916 25/12/15,13:48:48,15,09,1, 12.0,1,1, 0.268, 10551.576, 446.789, 52961.895 25/12/15,13:48:48,16,09,1, 12.0,1,1, 0.268, 10551.582, 446.765, 52961.873 25/12/15,13:48:48,17,09,1, 12.0,1,1, 0.268, 10551.568, 446.785, 52961.808 25/12/15,13:48:48,18,09,1, 12.0,1,1, 0.268, 10551.600, 446.781, 52961.925 25/12/15,13:48:48,19,09,1, 12.0,1,1, 0.268, 10551.616, 446.786, 52961.894 25/12/15,13:48:49,00,09,1, 11.9,1,1, 0.270, 10551.610, 446.786, 52961.894 25/12/15,13:48:49,01,09,1, 11.9,1,1, 0.270, 10551.604, 446.783, 52961.867 25/12/15,13:48:49,02,09,1, 11.9,1,1, 0.270, 10551.598, 446.825, 52961.844 25/12/15,13:48:49,03,09,1, 11.9,1,1, 0.270, 10551.609, 446.812, 52961.963 25/12/15,13:48:49,04,09,1, 11.9,1,1, 0.270, 10551.619, 446.800, 52961.970 25/12/15,13:48:49,05,09,1, 11.9,1,1, 0.270, 10551.609, 446.802, 52961.947 25/12/15,13:48:49,06,09,1, 11.9,1,1, 0.270, 10551.639, 446.759, 52961.846 25/12/15,13:48:49,07,09,1, 11.9,1,1, 0.270, 10551.641, 446.796, 52961.852 25/12/15,13:48:49,08,09,1, 11.9,1,1, 0.270, 10551.625, 446.802, 52961.904 25/12/15,13:48:49,09,09,1, 11.9,1,1, 0.270, 10551.656, 446.805, 52961.949 25/12/15,13:48:49,10,09,1, 11.9,1,1, 0.270, 10551.629, 446.820, 52961.900 25/12/15,13:48:49,11,09,1, 11.9,1,1, 0.270, 10551.639, 446.812, 52961.858 25/12/15,13:48:49,12,09,1, 11.9,1,1, 0.270, 10551.657, 446.797, 52961.850 25/12/15,13:48:49,13,09,1, 11.9,1,1, 0.270, 10551.663, 446.817, 52961.933 25/12/15,13:48:49,14,09,1, 11.9,1,1, 0.270, 10551.692, 446.802, 52961.915 25/12/15,13:48:49,15,09,1, 11.9,1,1, 0.270, 10551.665, 446.826, 52961.907 25/12/15,13:48:49,16,09,1, 11.9,1,1, 0.270, 10551.672, 446.820, 52961.913 25/12/15,13:48:49,17,09,1, 11.9,1,1, 0.270, 10551.717, 446.793, 52961.896 25/12/15,13:48:49,18,09,1, 11.9,1,1, 0.270, 10551.696, 446.828, 52961.958 25/12/15,13:48:49,19,09,1, 11.9,1,1, 0.270, 10551.711, 446.801, 52961.832 25/12/15,13:48:50,00,09,1, 11.9,1,1, 0.267, 10551.710, 446.801, 52961.832 25/12/15,13:48:50,01,09,1, 11.9,1,1, 0.267, 10551.715, 446.834, 52961.808 25/12/15,13:48:50,02,09,1, 11.9,1,1, 0.267, 10551.719, 446.814, 52961.920 25/12/15,13:48:50,03,09,1, 11.9,1,1, 0.267, 10551.725, 446.816, 52961.878 25/12/15,13:48:50,04,09,1, 11.9,1,1, 0.267, 10551.713, 446.839, 52961.937 25/12/15,13:48:50,05,09,1, 11.9,1,1, 0.267, 10551.722, 446.813, 52961.872 25/12/15,13:48:50,06,09,1, 11.9,1,1, 0.267, 10551.723, 446.846, 52961.853 25/12/15,13:48:50,07,09,1, 11.9,1,1, 0.267, 10551.731, 446.824, 52961.824 25/12/15,13:48:50,08,09,1, 11.9,1,1, 0.267, 10551.725, 446.833, 52961.866 25/12/15,13:48:50,09,09,1, 11.9,1,1, 0.267, 10551.726, 446.834, 52961.863 25/12/15,13:48:50,10,09,1, 11.9,1,1, 0.267, 10551.723, 446.835, 52961.899 25/12/15,13:48:50,11,09,1, 11.9,1,1, 0.267, 10551.723, 446.831, 52961.927 25/12/15,13:48:50,12,09,1, 11.9,1,1, 0.267, 10551.740, 446.849, 52961.915 25/12/15,13:48:50,13,09,1, 11.9,1,1, 0.267, 10551.745, 446.825, 52961.897 25/12/15,13:48:50,14,09,1, 11.9,1,1, 0.267, 10551.731, 446.819, 52961.856 25/12/15,13:48:50,15,09,1, 11.9,1,1, 0.267, 10551.714, 446.818, 52961.849 25/12/15,13:48:50,16,09,1, 11.9,1,1, 0.267, 10551.735, 446.818, 52961.858 25/12/15,13:48:50,17,09,1, 11.9,1,1, 0.267, 10551.741, 446.813, 52961.879 25/12/15,13:48:50,18,09,1, 11.9,1,1, 0.267, 10551.733, 446.801, 52961.871 25/12/15,13:48:50,19,09,1, 11.9,1,1, 0.267, 10551.758, 446.831, 52961.894 25/12/15,13:48:51,00,09,1, 11.9,1,1, 0.271, 10551.752, 446.831, 52961.894 25/12/15,13:48:51,01,09,1, 11.9,1,1, 0.271, 10551.743, 446.841, 52961.929 25/12/15,13:48:51,02,09,1, 11.9,1,1, 0.271, 10551.752, 446.855, 52961.901 25/12/15,13:48:51,03,09,1, 11.9,1,1, 0.271, 10551.751, 446.840, 52961.962 25/12/15,13:48:51,04,09,1, 11.9,1,1, 0.271, 10551.744, 446.853, 52961.975 25/12/15,13:48:51,05,09,1, 11.9,1,1, 0.271, 10551.739, 446.853, 52961.912 25/12/15,13:48:51,06,09,1, 11.9,1,1, 0.271, 10551.737, 446.848, 52961.883 25/12/15,13:48:51,07,09,1, 11.9,1,1, 0.271, 10551.738, 446.826, 52961.863 25/12/15,13:48:51,08,09,1, 11.9,1,1, 0.271, 10551.725, 446.819, 52961.892 25/12/15,13:48:51,09,09,1, 11.9,1,1, 0.271, 10551.732, 446.802, 52961.828 25/12/15,13:48:51,10,09,1, 11.9,1,1, 0.271, 10551.767, 446.799, 52961.885 25/12/15,13:48:51,11,09,1, 11.9,1,1, 0.271, 10551.747, 446.830, 52961.913 25/12/15,13:48:51,12,09,1, 11.9,1,1, 0.271, 10551.732, 446.823, 52961.954 25/12/15,13:48:51,13,09,1, 11.9,1,1, 0.271, 10551.739, 446.852, 52961.899 25/12/15,13:48:51,14,09,1, 11.9,1,1, 0.271, 10551.768, 446.841, 52961.909 25/12/15,13:48:51,15,09,1, 11.9,1,1, 0.271, 10551.748, 446.831, 52961.903 25/12/15,13:48:51,16,09,1, 11.9,1,1, 0.271, 10551.762, 446.824, 52961.936 25/12/15,13:48:51,17,09,1, 11.9,1,1, 0.271, 10551.773, 446.807, 52961.858 25/12/15,13:48:51,18,09,1, 11.9,1,1, 0.271, 10551.767, 446.823, 52961.878 25/12/15,13:48:51,19,09,1, 11.9,1,1, 0.271, 10551.803, 446.829, 52961.895 25/12/15,13:48:52,00,09,1, 11.9,1,1, 0.267, 10551.802, 446.829, 52961.895 25/12/15,13:48:52,01,09,1, 11.9,1,1, 0.267, 10551.724, 446.856, 52961.974 25/12/15,13:48:52,02,09,1, 11.9,1,1, 0.267, 10551.800, 446.844, 52961.800 25/12/15,13:48:52,03,09,1, 11.9,1,1, 0.267, 10551.790, 446.856, 52961.873 25/12/15,13:48:52,04,09,1, 11.9,1,1, 0.267, 10551.799, 446.856, 52961.806 25/12/15,13:48:52,05,09,1, 11.9,1,1, 0.267, 10551.800, 446.859, 52961.907 25/12/15,13:48:52,06,09,1, 11.9,1,1, 0.267, 10551.779, 446.871, 52961.966 25/12/15,13:48:52,07,09,1, 11.9,1,1, 0.267, 10551.786, 446.834, 52961.952 25/12/15,13:48:52,08,09,1, 11.9,1,1, 0.267, 10551.792, 446.843, 52961.901 25/12/15,13:48:52,09,09,1, 11.9,1,1, 0.267, 10551.803, 446.870, 52961.892 25/12/15,13:48:52,10,09,1, 11.9,1,1, 0.267, 10551.796, 446.853, 52961.859 25/12/15,13:48:52,11,09,1, 11.9,1,1, 0.267, 10551.809, 446.874, 52961.930 25/12/15,13:48:52,12,09,1, 11.9,1,1, 0.267, 10551.810, 446.837, 52961.847 25/12/15,13:48:52,13,09,1, 11.9,1,1, 0.267, 10551.830, 446.842, 52961.932 25/12/15,13:48:52,14,09,1, 11.9,1,1, 0.267, 10551.809, 446.845, 52961.846 25/12/15,13:48:52,15,09,1, 11.9,1,1, 0.267, 10551.809, 446.847, 52961.883 25/12/15,13:48:52,16,09,1, 11.9,1,1, 0.267, 10551.816, 446.858, 52961.814 25/12/15,13:48:52,17,09,1, 11.9,1,1, 0.267, 10551.794, 446.855, 52961.838 25/12/15,13:48:52,18,09,1, 11.9,1,1, 0.267, 10551.808, 446.858, 52961.814 25/12/15,13:48:52,19,09,1, 11.9,1,1, 0.267, 10551.820, 446.864, 52961.916 25/12/15,13:48:53,00,09,1, 11.9,1,1, 0.268, 10551.819, 446.864, 52961.916 25/12/15,13:48:53,01,09,1, 11.9,1,1, 0.268, 10551.805, 446.853, 52961.920 25/12/15,13:48:53,02,09,1, 11.9,1,1, 0.268, 10551.804, 446.845, 52961.957 25/12/15,13:48:53,03,09,1, 11.9,1,1, 0.268, 10551.797, 446.887, 52961.964 25/12/15,13:48:53,04,09,1, 11.9,1,1, 0.268, 10551.840, 446.895, 52961.916 25/12/15,13:48:53,05,09,1, 11.9,1,1, 0.268, 10551.807, 446.863, 52961.891 25/12/15,13:48:53,06,09,1, 11.9,1,1, 0.268, 10551.777, 446.878, 52961.942 25/12/15,13:48:53,07,09,1, 11.9,1,1, 0.268, 10551.802, 446.863, 52961.907 25/12/15,13:48:53,08,09,1, 11.9,1,1, 0.268, 10551.805, 446.885, 52961.956 25/12/15,13:48:53,09,09,1, 11.9,1,1, 0.268, 10551.798, 446.878, 52961.857 25/12/15,13:48:53,10,09,1, 11.9,1,1, 0.268, 10551.808, 446.890, 52961.855 25/12/15,13:48:53,11,09,1, 11.9,1,1, 0.268, 10551.817, 446.889, 52961.879 25/12/15,13:48:53,12,09,1, 11.9,1,1, 0.268, 10551.801, 446.892, 52961.844 25/12/15,13:48:53,13,09,1, 11.9,1,1, 0.268, 10551.789, 446.889, 52961.915 25/12/15,13:48:53,14,09,1, 11.9,1,1, 0.268, 10551.803, 446.865, 52961.935 25/12/15,13:48:53,15,09,1, 11.9,1,1, 0.268, 10551.781, 446.904, 52961.932 25/12/15,13:48:53,16,09,1, 11.9,1,1, 0.268, 10551.800, 446.886, 52961.915 25/12/15,13:48:53,17,09,1, 11.9,1,1, 0.268, 10551.791, 446.904, 52961.925 25/12/15,13:48:53,18,09,1, 11.9,1,1, 0.268, 10551.801, 446.885, 52961.866 25/12/15,13:48:53,19,09,1, 11.9,1,1, 0.268, 10551.820, 446.896, 52961.982 25/12/15,13:48:54,00,09,1, 11.9,1,1, 0.270, 10551.819, 446.896, 52961.982 25/12/15,13:48:54,01,09,1, 11.9,1,1, 0.270, 10551.800, 446.920, 52962.111 25/12/15,13:48:54,02,09,1, 11.9,1,1, 0.270, 10551.806, 446.913, 52961.938 25/12/15,13:48:54,03,09,1, 11.9,1,1, 0.270, 10551.841, 446.891, 52961.911 25/12/15,13:48:54,04,09,1, 11.9,1,1, 0.270, 10551.809, 446.905, 52961.807 25/12/15,13:48:54,05,09,1, 11.9,1,1, 0.270, 10551.847, 446.933, 52961.882 25/12/15,13:48:54,06,09,1, 11.9,1,1, 0.270, 10551.845, 446.918, 52961.838 25/12/15,13:48:54,07,09,1, 11.9,1,1, 0.270, 10551.825, 446.920, 52961.861 25/12/15,13:48:54,08,09,1, 11.9,1,1, 0.270, 10551.837, 446.924, 52961.922 25/12/15,13:48:54,09,09,1, 11.9,1,1, 0.270, 10551.828, 446.920, 52961.914 25/12/15,13:48:54,10,09,1, 11.9,1,1, 0.270, 10551.814, 446.912, 52961.847 25/12/15,13:48:54,11,09,1, 11.9,1,1, 0.270, 10551.824, 446.912, 52961.868 25/12/15,13:48:54,12,09,1, 11.9,1,1, 0.270, 10551.844, 446.916, 52961.918 25/12/15,13:48:54,13,09,1, 11.9,1,1, 0.270, 10551.832, 446.925, 52961.900 25/12/15,13:48:54,14,09,1, 11.9,1,1, 0.270, 10551.839, 446.939, 52961.917 25/12/15,13:48:54,15,09,1, 11.9,1,1, 0.270, 10551.828, 446.921, 52961.893 25/12/15,13:48:54,16,09,1, 11.9,1,1, 0.270, 10551.845, 446.901, 52961.931 25/12/15,13:48:54,17,09,1, 11.9,1,1, 0.270, 10551.853, 446.924, 52961.869 25/12/15,13:48:54,18,09,1, 11.9,1,1, 0.270, 10551.855, 446.934, 52961.883 25/12/15,13:48:54,19,09,1, 11.9,1,1, 0.270, 10551.847, 446.937, 52961.894 25/12/15,13:48:55,00,09,1, 11.9,1,1, 0.268, 10551.844, 446.937, 52961.894 25/12/15,13:48:55,01,09,1, 11.9,1,1, 0.268, 10551.870, 446.917, 52961.922 25/12/15,13:48:55,02,09,1, 11.9,1,1, 0.268, 10551.862, 446.941, 52961.949 25/12/15,13:48:55,03,09,1, 11.9,1,1, 0.268, 10551.857, 446.935, 52961.895 25/12/15,13:48:55,04,09,1, 11.9,1,1, 0.268, 10551.869, 446.929, 52961.976 25/12/15,13:48:55,05,09,1, 11.9,1,1, 0.268, 10551.873, 446.919, 52961.929 25/12/15,13:48:55,06,09,1, 11.9,1,1, 0.268, 10551.872, 446.901, 52961.908 25/12/15,13:48:55,07,09,1, 11.9,1,1, 0.268, 10551.863, 446.921, 52961.915 25/12/15,13:48:55,08,09,1, 11.9,1,1, 0.268, 10551.881, 446.918, 52961.900 25/12/15,13:48:55,09,09,1, 11.9,1,1, 0.268, 10551.881, 446.916, 52961.940 25/12/15,13:48:55,10,09,1, 11.9,1,1, 0.268, 10551.872, 446.924, 52961.920 25/12/15,13:48:55,11,09,1, 11.9,1,1, 0.268, 10551.881, 446.937, 52961.881 25/12/15,13:48:55,12,09,1, 11.9,1,1, 0.268, 10551.885, 446.919, 52961.901 25/12/15,13:48:55,13,09,1, 11.9,1,1, 0.268, 10551.882, 446.939, 52961.880 25/12/15,13:48:55,14,09,1, 11.9,1,1, 0.268, 10551.886, 446.938, 52961.915 25/12/15,13:48:55,15,09,1, 11.9,1,1, 0.268, 10551.869, 446.931, 52961.970 25/12/15,13:48:55,16,09,1, 11.9,1,1, 0.268, 10551.910, 446.921, 52961.963 25/12/15,13:48:55,17,09,1, 11.9,1,1, 0.268, 10551.882, 446.930, 52961.957 25/12/15,13:48:55,18,09,1, 11.9,1,1, 0.268, 10551.874, 446.951, 52961.989 25/12/15,13:48:55,19,09,1, 11.9,1,1, 0.268, 10551.880, 446.957, 52961.909 25/12/15,13:48:56,00,09,1, 11.9,1,1, 0.269, 10551.877, 446.957, 52961.909 25/12/15,13:48:56,01,09,1, 11.9,1,1, 0.269, 10551.873, 446.929, 52961.857 25/12/15,13:48:56,02,09,1, 11.9,1,1, 0.269, 10551.874, 446.916, 52961.923 25/12/15,13:48:56,03,09,1, 11.9,1,1, 0.269, 10551.854, 446.929, 52961.934 25/12/15,13:48:56,04,09,1, 11.9,1,1, 0.269, 10551.872, 446.945, 52961.839 25/12/15,13:48:56,05,09,1, 11.9,1,1, 0.269, 10551.854, 446.940, 52961.879 25/12/15,13:48:56,06,09,1, 11.9,1,1, 0.269, 10551.865, 446.931, 52961.864 25/12/15,13:48:56,07,09,1, 11.9,1,1, 0.269, 10551.865, 446.936, 52961.913 25/12/15,13:48:56,08,09,1, 11.9,1,1, 0.269, 10551.864, 446.935, 52961.902 25/12/15,13:48:56,09,09,1, 11.9,1,1, 0.269, 10551.839, 446.962, 52961.939 25/12/15,13:48:56,10,09,1, 11.9,1,1, 0.269, 10551.841, 446.972, 52961.978 25/12/15,13:48:56,11,09,1, 11.9,1,1, 0.269, 10551.863, 446.934, 52961.955 25/12/15,13:48:56,12,09,1, 11.9,1,1, 0.269, 10551.857, 446.930, 52961.895 25/12/15,13:48:56,13,09,1, 11.9,1,1, 0.269, 10551.857, 446.953, 52961.870 25/12/15,13:48:56,14,09,1, 11.9,1,1, 0.269, 10551.894, 446.977, 52961.902 25/12/15,13:48:56,15,09,1, 11.9,1,1, 0.269, 10551.885, 446.966, 52961.910 25/12/15,13:48:56,16,09,1, 11.9,1,1, 0.269, 10551.875, 446.951, 52961.937 25/12/15,13:48:56,17,09,1, 11.9,1,1, 0.269, 10551.865, 446.978, 52961.919 25/12/15,13:48:56,18,09,1, 11.9,1,1, 0.269, 10551.887, 446.945, 52961.916 25/12/15,13:48:56,19,09,1, 11.9,1,1, 0.269, 10551.874, 446.959, 52961.888 25/12/15,13:48:57,00,09,1, 11.9,1,1, 0.268, 10551.869, 446.959, 52961.888 25/12/15,13:48:57,01,09,1, 11.9,1,1, 0.268, 10551.863, 446.986, 52961.914 25/12/15,13:48:57,02,09,1, 11.9,1,1, 0.268, 10551.867, 446.995, 52961.979 25/12/15,13:48:57,03,09,1, 11.9,1,1, 0.268, 10551.898, 446.982, 52962.044 25/12/15,13:48:57,04,09,1, 11.9,1,1, 0.268, 10551.914, 446.976, 52961.998 25/12/15,13:48:57,05,09,1, 11.9,1,1, 0.268, 10551.889, 446.978, 52962.042 25/12/15,13:48:57,06,09,1, 11.9,1,1, 0.268, 10551.888, 446.962, 52961.942 25/12/15,13:48:57,07,09,1, 11.9,1,1, 0.268, 10551.882, 446.938, 52961.930 25/12/15,13:48:57,08,09,1, 11.9,1,1, 0.268, 10551.935, 446.955, 52961.925 25/12/15,13:48:57,09,09,1, 11.9,1,1, 0.268, 10551.917, 446.954, 52961.948 25/12/15,13:48:57,10,09,1, 11.9,1,1, 0.268, 10551.914, 446.957, 52961.937 25/12/15,13:48:57,11,09,1, 11.9,1,1, 0.268, 10551.937, 446.966, 52961.986 25/12/15,13:48:57,12,09,1, 11.9,1,1, 0.268, 10551.897, 446.973, 52961.891 25/12/15,13:48:57,13,09,1, 11.9,1,1, 0.268, 10551.951, 446.994, 52962.160 25/12/15,13:48:57,14,09,1, 11.9,1,1, 0.268, 10551.918, 446.968, 52961.888 25/12/15,13:48:57,15,09,1, 11.9,1,1, 0.268, 10551.915, 446.988, 52961.956 25/12/15,13:48:57,16,09,1, 11.9,1,1, 0.268, 10551.917, 446.964, 52961.967 25/12/15,13:48:57,17,09,1, 11.9,1,1, 0.268, 10551.920, 446.986, 52961.983 25/12/15,13:48:57,18,09,1, 11.9,1,1, 0.268, 10551.910, 446.957, 52962.006 25/12/15,13:48:57,19,09,1, 11.9,1,1, 0.268, 10551.939, 446.984, 52961.958 25/12/15,13:48:58,00,10,1, 12.0,1,1, 0.270, 10551.935, 446.984, 52961.958 25/12/15,13:48:58,01,10,1, 12.0,1,1, 0.270, 10551.949, 446.995, 52961.987 25/12/15,13:48:58,02,10,1, 12.0,1,1, 0.270, 10551.934, 446.982, 52961.926 25/12/15,13:48:58,03,10,1, 12.0,1,1, 0.270, 10551.951, 446.972, 52961.933 25/12/15,13:48:58,04,10,1, 12.0,1,1, 0.270, 10551.945, 446.993, 52961.941 25/12/15,13:48:58,05,10,1, 12.0,1,1, 0.270, 10551.960, 447.008, 52961.967 25/12/15,13:48:58,06,10,1, 12.0,1,1, 0.270, 10551.944, 446.988, 52962.007 25/12/15,13:48:58,07,10,1, 12.0,1,1, 0.270, 10551.958, 446.989, 52962.015 25/12/15,13:48:58,08,10,1, 12.0,1,1, 0.270, 10551.965, 446.957, 52961.956 25/12/15,13:48:58,09,10,1, 12.0,1,1, 0.270, 10551.940, 446.967, 52962.029 25/12/15,13:48:58,10,10,1, 12.0,1,1, 0.270, 10551.938, 446.967, 52961.978 25/12/15,13:48:58,11,10,1, 12.0,1,1, 0.270, 10551.972, 446.984, 52961.976 25/12/15,13:48:58,12,10,1, 12.0,1,1, 0.270, 10551.969, 446.973, 52962.058 25/12/15,13:48:58,13,10,1, 12.0,1,1, 0.270, 10551.940, 446.965, 52961.954 25/12/15,13:48:58,14,10,1, 12.0,1,1, 0.270, 10551.965, 446.978, 52961.941 25/12/15,13:48:58,15,10,1, 12.0,1,1, 0.270, 10551.951, 446.997, 52962.004 25/12/15,13:48:58,16,10,1, 12.0,1,1, 0.270, 10551.946, 446.988, 52961.929 25/12/15,13:48:58,17,10,1, 12.0,1,1, 0.270, 10551.954, 446.968, 52962.003 25/12/15,13:48:58,18,10,1, 12.0,1,1, 0.270, 10551.982, 446.959, 52961.949 25/12/15,13:48:58,19,10,1, 12.0,1,1, 0.270, 10551.961, 446.971, 52962.011 25/12/15,13:48:59,00,10,1, 11.9,1,1, 0.269, 10551.960, 446.971, 52962.011 25/12/15,13:48:59,01,10,1, 11.9,1,1, 0.269, 10551.987, 446.967, 52961.938 25/12/15,13:48:59,02,10,1, 11.9,1,1, 0.269, 10551.982, 446.977, 52961.975 25/12/15,13:48:59,03,10,1, 11.9,1,1, 0.269, 10551.960, 446.992, 52961.925 25/12/15,13:48:59,04,10,1, 11.9,1,1, 0.269, 10551.998, 446.954, 52961.969 25/12/15,13:48:59,05,10,1, 11.9,1,1, 0.269, 10551.991, 446.999, 52962.048 25/12/15,13:48:59,06,10,1, 11.9,1,1, 0.269, 10551.999, 446.962, 52961.983 25/12/15,13:48:59,07,10,1, 11.9,1,1, 0.269, 10552.000, 446.959, 52962.026 25/12/15,13:48:59,08,10,1, 11.9,1,1, 0.269, 10552.002, 446.969, 52961.994 25/12/15,13:48:59,09,10,1, 11.9,1,1, 0.269, 10552.013, 446.981, 52961.984 25/12/15,13:48:59,10,10,1, 11.9,1,1, 0.269, 10552.007, 446.979, 52961.980 25/12/15,13:48:59,11,10,1, 11.9,1,1, 0.269, 10552.031, 446.967, 52961.968 25/12/15,13:48:59,12,10,1, 11.9,1,1, 0.269, 10552.005, 446.964, 52962.014 25/12/15,13:48:59,13,10,1, 11.9,1,1, 0.269, 10551.995, 446.951, 52961.997 25/12/15,13:48:59,14,10,1, 11.9,1,1, 0.269, 10552.038, 446.991, 52962.044 25/12/15,13:48:59,15,10,1, 11.9,1,1, 0.269, 10552.013, 446.978, 52961.964 25/12/15,13:48:59,16,10,1, 11.9,1,1, 0.269, 10552.023, 446.983, 52961.961 25/12/15,13:48:59,17,10,1, 11.9,1,1, 0.269, 10551.999, 446.981, 52961.949 25/12/15,13:48:59,18,10,1, 11.9,1,1, 0.269, 10552.010, 446.979, 52961.984 25/12/15,13:48:59,19,10,1, 11.9,1,1, 0.269, 10552.023, 446.958, 52961.945 25/12/15,13:49:00,00,10,1, 12.0,1,1, 0.268, 10552.019, 446.958, 52961.945 25/12/15,13:49:00,01,10,1, 12.0,1,1, 0.268, 10552.019, 446.998, 52961.952 25/12/15,13:49:00,02,10,1, 12.0,1,1, 0.268, 10552.005, 446.993, 52961.933 25/12/15,13:49:00,03,10,1, 12.0,1,1, 0.268, 10552.017, 446.969, 52961.902 25/12/15,13:49:00,04,10,1, 12.0,1,1, 0.268, 10552.018, 446.966, 52961.907 25/12/15,13:49:00,05,10,1, 12.0,1,1, 0.268, 10552.023, 446.998, 52961.935 25/12/15,13:49:00,06,10,1, 12.0,1,1, 0.268, 10552.044, 446.984, 52961.957 25/12/15,13:49:00,07,10,1, 12.0,1,1, 0.268, 10552.019, 446.978, 52961.951 25/12/15,13:49:00,08,10,1, 12.0,1,1, 0.268, 10552.038, 446.972, 52961.944 25/12/15,13:49:00,09,10,1, 12.0,1,1, 0.268, 10552.029, 447.018, 52961.925 25/12/15,13:49:00,10,10,1, 12.0,1,1, 0.268, 10552.018, 447.004, 52961.890 25/12/15,13:49:00,11,10,1, 12.0,1,1, 0.268, 10552.047, 446.983, 52961.892 25/12/15,13:49:00,12,10,1, 12.0,1,1, 0.268, 10552.028, 446.984, 52962.016 25/12/15,13:49:00,13,10,1, 12.0,1,1, 0.268, 10552.018, 446.983, 52961.912 25/12/15,13:49:00,14,10,1, 12.0,1,1, 0.268, 10552.046, 446.993, 52961.916 25/12/15,13:49:00,15,10,1, 12.0,1,1, 0.268, 10552.028, 447.000, 52961.901 25/12/15,13:49:00,16,10,1, 12.0,1,1, 0.268, 10552.059, 447.007, 52961.943 25/12/15,13:49:00,17,10,1, 12.0,1,1, 0.268, 10552.046, 446.989, 52961.937 25/12/15,13:49:00,18,10,1, 12.0,1,1, 0.268, 10552.031, 446.998, 52961.885 25/12/15,13:49:00,19,10,1, 12.0,1,1, 0.268, 10552.033, 446.991, 52961.955 25/12/15,13:49:01,00,09,1, 12.0,1,1, 0.270, 10552.027, 446.991, 52961.955 25/12/15,13:49:01,01,09,1, 12.0,1,1, 0.270, 10552.068, 447.010, 52961.998 25/12/15,13:49:01,02,09,1, 12.0,1,1, 0.270, 10552.066, 447.019, 52961.939 25/12/15,13:49:01,03,09,1, 12.0,1,1, 0.270, 10552.098, 447.004, 52961.927 25/12/15,13:49:01,04,09,1, 12.0,1,1, 0.270, 10552.087, 446.997, 52961.875 25/12/15,13:49:01,05,09,1, 12.0,1,1, 0.270, 10552.096, 447.016, 52961.962 25/12/15,13:49:01,06,09,1, 12.0,1,1, 0.270, 10552.097, 447.000, 52961.943 25/12/15,13:49:01,07,09,1, 12.0,1,1, 0.270, 10552.120, 447.017, 52961.922 25/12/15,13:49:01,08,09,1, 12.0,1,1, 0.270, 10552.123, 446.986, 52961.937 25/12/15,13:49:01,09,09,1, 12.0,1,1, 0.270, 10552.102, 447.001, 52961.947 25/12/15,13:49:01,10,09,1, 12.0,1,1, 0.270, 10552.129, 447.003, 52961.908 25/12/15,13:49:01,11,09,1, 12.0,1,1, 0.270, 10552.107, 446.991, 52961.915 25/12/15,13:49:01,12,09,1, 12.0,1,1, 0.270, 10552.126, 446.985, 52961.894 25/12/15,13:49:01,13,09,1, 12.0,1,1, 0.270, 10552.130, 447.006, 52961.927 25/12/15,13:49:01,14,09,1, 12.0,1,1, 0.270, 10552.123, 446.975, 52961.958 25/12/15,13:49:01,15,09,1, 12.0,1,1, 0.270, 10552.158, 447.000, 52961.961 25/12/15,13:49:01,16,09,1, 12.0,1,1, 0.270, 10552.169, 447.017, 52961.970 25/12/15,13:49:01,17,09,1, 12.0,1,1, 0.270, 10552.151, 446.969, 52961.950 25/12/15,13:49:01,18,09,1, 12.0,1,1, 0.270, 10552.154, 446.970, 52961.841 25/12/15,13:49:01,19,09,1, 12.0,1,1, 0.270, 10552.174, 446.967, 52961.902 25/12/15,13:49:02,00,09,1, 11.9,1,1, 0.271, 10552.169, 446.967, 52961.902 25/12/15,13:49:02,01,09,1, 11.9,1,1, 0.271, 10552.141, 446.994, 52961.984 25/12/15,13:49:02,02,09,1, 11.9,1,1, 0.271, 10552.169, 446.962, 52961.939 25/12/15,13:49:02,03,09,1, 11.9,1,1, 0.271, 10552.205, 446.972, 52961.857 25/12/15,13:49:02,04,09,1, 11.9,1,1, 0.271, 10552.158, 446.951, 52961.962 25/12/15,13:49:02,05,09,1, 11.9,1,1, 0.271, 10552.180, 446.960, 52961.858 25/12/15,13:49:02,06,09,1, 11.9,1,1, 0.271, 10552.164, 446.955, 52961.977 25/12/15,13:49:02,07,09,1, 11.9,1,1, 0.271, 10552.194, 446.936, 52961.898 25/12/15,13:49:02,08,09,1, 11.9,1,1, 0.271, 10552.150, 446.938, 52961.915 25/12/15,13:49:02,09,09,1, 11.9,1,1, 0.271, 10552.185, 446.946, 52961.982 25/12/15,13:49:02,10,09,1, 11.9,1,1, 0.271, 10552.175, 446.930, 52962.016 25/12/15,13:49:02,11,09,1, 11.9,1,1, 0.271, 10552.192, 446.948, 52961.999 25/12/15,13:49:02,12,09,1, 11.9,1,1, 0.271, 10552.177, 446.942, 52961.931 25/12/15,13:49:02,13,09,1, 11.9,1,1, 0.271, 10552.198, 446.922, 52961.888 25/12/15,13:49:02,14,09,1, 11.9,1,1, 0.271, 10552.206, 446.921, 52961.869 25/12/15,13:49:02,15,09,1, 11.9,1,1, 0.271, 10552.187, 446.937, 52961.895 25/12/15,13:49:02,16,09,1, 11.9,1,1, 0.271, 10552.181, 446.915, 52961.887 25/12/15,13:49:02,17,09,1, 11.9,1,1, 0.271, 10552.192, 446.935, 52961.864 25/12/15,13:49:02,18,09,1, 11.9,1,1, 0.271, 10552.228, 446.935, 52961.903 25/12/15,13:49:02,19,09,1, 11.9,1,1, 0.271, 10552.204, 446.926, 52961.855 25/12/15,13:49:03,00,08,1, 12.0,1,1, 0.272, 10552.202, 446.926, 52961.855 25/12/15,13:49:03,01,08,1, 12.0,1,1, 0.272, 10552.213, 446.911, 52961.930 25/12/15,13:49:03,02,08,1, 12.0,1,1, 0.272, 10552.202, 446.920, 52961.938 25/12/15,13:49:03,03,08,1, 12.0,1,1, 0.272, 10552.210, 446.932, 52961.962 25/12/15,13:49:03,04,08,1, 12.0,1,1, 0.272, 10552.214, 446.919, 52961.909 25/12/15,13:49:03,05,08,1, 12.0,1,1, 0.272, 10552.214, 446.907, 52961.913 25/12/15,13:49:03,06,08,1, 12.0,1,1, 0.272, 10552.230, 446.886, 52961.811 25/12/15,13:49:03,07,08,1, 12.0,1,1, 0.272, 10552.253, 446.889, 52961.629 25/12/15,13:49:03,08,08,1, 12.0,1,1, 0.272, 10552.209, 446.898, 52961.825 25/12/15,13:49:03,09,08,1, 12.0,1,1, 0.272, 10552.207, 446.907, 52961.874 25/12/15,13:49:03,10,08,1, 12.0,1,1, 0.272, 10552.217, 446.903, 52961.936 25/12/15,13:49:03,11,08,1, 12.0,1,1, 0.272, 10552.243, 446.890, 52961.820 25/12/15,13:49:03,12,08,1, 12.0,1,1, 0.272, 10552.261, 446.911, 52961.829 25/12/15,13:49:03,13,08,1, 12.0,1,1, 0.272, 10552.282, 446.911, 52961.911 25/12/15,13:49:03,14,08,1, 12.0,1,1, 0.272, 10552.266, 446.890, 52961.837 25/12/15,13:49:03,15,08,1, 12.0,1,1, 0.272, 10552.270, 446.903, 52961.937 25/12/15,13:49:03,16,08,1, 12.0,1,1, 0.272, 10552.284, 446.910, 52961.955 25/12/15,13:49:03,17,08,1, 12.0,1,1, 0.272, 10552.287, 446.899, 52961.897 25/12/15,13:49:03,18,08,1, 12.0,1,1, 0.272, 10552.296, 446.882, 52961.910 25/12/15,13:49:03,19,08,1, 12.0,1,1, 0.272, 10552.320, 446.900, 52961.941 25/12/15,13:49:04,00,08,1, 11.9,1,1, 0.270, 10552.319, 446.900, 52961.941 25/12/15,13:49:04,01,08,1, 11.9,1,1, 0.270, 10552.294, 446.895, 52961.838 25/12/15,13:49:04,02,08,1, 11.9,1,1, 0.270, 10552.326, 446.882, 52961.871 25/12/15,13:49:04,03,08,1, 11.9,1,1, 0.270, 10552.310, 446.861, 52961.863 25/12/15,13:49:04,04,08,1, 11.9,1,1, 0.270, 10552.322, 446.873, 52961.860 25/12/15,13:49:04,05,08,1, 11.9,1,1, 0.270, 10552.330, 446.882, 52961.862 25/12/15,13:49:04,06,08,1, 11.9,1,1, 0.270, 10552.329, 446.880, 52961.857 25/12/15,13:49:04,07,08,1, 11.9,1,1, 0.270, 10552.344, 446.869, 52961.865 25/12/15,13:49:04,08,08,1, 11.9,1,1, 0.270, 10552.367, 446.846, 52961.911 25/12/15,13:49:04,09,08,1, 11.9,1,1, 0.270, 10552.388, 446.878, 52961.910 25/12/15,13:49:04,10,08,1, 11.9,1,1, 0.270, 10552.349, 446.870, 52961.940 25/12/15,13:49:04,11,08,1, 11.9,1,1, 0.270, 10552.364, 446.863, 52961.893 25/12/15,13:49:04,12,08,1, 11.9,1,1, 0.270, 10552.370, 446.858, 52961.832 25/12/15,13:49:04,13,08,1, 11.9,1,1, 0.270, 10552.354, 446.846, 52961.830 25/12/15,13:49:04,14,08,1, 11.9,1,1, 0.270, 10552.368, 446.864, 52961.792 25/12/15,13:49:04,15,08,1, 11.9,1,1, 0.270, 10552.375, 446.839, 52961.811 25/12/15,13:49:04,16,08,1, 11.9,1,1, 0.270, 10552.382, 446.866, 52961.832 25/12/15,13:49:04,17,08,1, 11.9,1,1, 0.270, 10552.394, 446.857, 52961.811 25/12/15,13:49:04,18,08,1, 11.9,1,1, 0.270, 10552.406, 446.851, 52961.811 25/12/15,13:49:04,19,08,1, 11.9,1,1, 0.270, 10552.402, 446.867, 52961.913 25/12/15,13:49:05,00,08,1, 12.0,1,1, 0.272, 10552.394, 446.867, 52961.913 25/12/15,13:49:05,01,08,1, 12.0,1,1, 0.272, 10552.378, 446.875, 52961.838 25/12/15,13:49:05,02,08,1, 12.0,1,1, 0.272, 10552.392, 446.862, 52961.943 25/12/15,13:49:05,03,08,1, 12.0,1,1, 0.272, 10552.397, 446.851, 52961.890 25/12/15,13:49:05,04,08,1, 12.0,1,1, 0.272, 10552.407, 446.864, 52961.939 25/12/15,13:49:05,05,08,1, 12.0,1,1, 0.272, 10552.401, 446.874, 52961.925 25/12/15,13:49:05,06,08,1, 12.0,1,1, 0.272, 10552.406, 446.860, 52961.832 25/12/15,13:49:05,07,08,1, 12.0,1,1, 0.272, 10552.409, 446.859, 52961.833 25/12/15,13:49:05,08,08,1, 12.0,1,1, 0.272, 10552.435, 446.845, 52961.771 25/12/15,13:49:05,09,08,1, 12.0,1,1, 0.272, 10552.413, 446.828, 52961.811 25/12/15,13:49:05,10,08,1, 12.0,1,1, 0.272, 10552.459, 446.836, 52961.850 25/12/15,13:49:05,11,08,1, 12.0,1,1, 0.272, 10552.431, 446.855, 52961.896 25/12/15,13:49:05,12,08,1, 12.0,1,1, 0.272, 10552.441, 446.845, 52961.863 25/12/15,13:49:05,13,08,1, 12.0,1,1, 0.272, 10552.445, 446.861, 52961.880 25/12/15,13:49:05,14,08,1, 12.0,1,1, 0.272, 10552.479, 446.849, 52961.870 25/12/15,13:49:05,15,08,1, 12.0,1,1, 0.272, 10552.454, 446.831, 52961.873 25/12/15,13:49:05,16,08,1, 12.0,1,1, 0.272, 10552.466, 446.849, 52961.816 25/12/15,13:49:05,17,08,1, 12.0,1,1, 0.272, 10552.472, 446.827, 52961.898 25/12/15,13:49:05,18,08,1, 12.0,1,1, 0.272, 10552.488, 446.815, 52961.853 25/12/15,13:49:05,19,08,1, 12.0,1,1, 0.272, 10552.496, 446.819, 52961.850 25/12/15,13:49:06,00,08,1, 11.9,1,1, 0.268, 10552.495, 446.819, 52961.850 25/12/15,13:49:06,01,08,1, 11.9,1,1, 0.268, 10552.495, 446.812, 52961.839 25/12/15,13:49:06,02,08,1, 11.9,1,1, 0.268, 10552.511, 446.799, 52961.818 25/12/15,13:49:06,03,08,1, 11.9,1,1, 0.268, 10552.511, 446.807, 52961.856 25/12/15,13:49:06,04,08,1, 11.9,1,1, 0.268, 10552.527, 446.802, 52961.818 25/12/15,13:49:06,05,08,1, 11.9,1,1, 0.268, 10552.532, 446.824, 52961.874 25/12/15,13:49:06,06,08,1, 11.9,1,1, 0.268, 10552.512, 446.798, 52961.910 25/12/15,13:49:06,07,08,1, 11.9,1,1, 0.268, 10552.539, 446.817, 52961.835 25/12/15,13:49:06,08,08,1, 11.9,1,1, 0.268, 10552.522, 446.778, 52961.873 25/12/15,13:49:06,09,08,1, 11.9,1,1, 0.268, 10552.549, 446.790, 52961.886 25/12/15,13:49:06,10,08,1, 11.9,1,1, 0.268, 10552.555, 446.774, 52961.845 25/12/15,13:49:06,11,08,1, 11.9,1,1, 0.268, 10552.559, 446.793, 52961.843 25/12/15,13:49:06,12,08,1, 11.9,1,1, 0.268, 10552.560, 446.767, 52961.872 25/12/15,13:49:06,13,08,1, 11.9,1,1, 0.268, 10552.571, 446.766, 52961.872 25/12/15,13:49:06,14,08,1, 11.9,1,1, 0.268, 10552.585, 446.765, 52961.870 25/12/15,13:49:06,15,08,1, 11.9,1,1, 0.268, 10552.597, 446.735, 52961.802 25/12/15,13:49:06,16,08,1, 11.9,1,1, 0.268, 10552.593, 446.759, 52961.782 25/12/15,13:49:06,17,08,1, 11.9,1,1, 0.268, 10552.570, 446.737, 52961.806 25/12/15,13:49:06,18,08,1, 11.9,1,1, 0.268, 10552.590, 446.736, 52961.768 25/12/15,13:49:06,19,08,1, 11.9,1,1, 0.268, 10552.564, 446.746, 52961.869 25/12/15,13:49:07,00,08,1, 11.9,1,1, 0.273, 10552.561, 446.746, 52961.869 25/12/15,13:49:07,01,08,1, 11.9,1,1, 0.273, 10552.589, 446.738, 52961.880 25/12/15,13:49:07,02,08,1, 11.9,1,1, 0.273, 10552.599, 446.707, 52961.817 25/12/15,13:49:07,03,08,1, 11.9,1,1, 0.273, 10552.634, 446.719, 52961.847 25/12/15,13:49:07,04,08,1, 11.9,1,1, 0.273, 10552.644, 446.713, 52961.817 25/12/15,13:49:07,05,08,1, 11.9,1,1, 0.273, 10552.619, 446.729, 52961.852 25/12/15,13:49:07,06,08,1, 11.9,1,1, 0.273, 10552.638, 446.709, 52961.826 25/12/15,13:49:07,07,08,1, 11.9,1,1, 0.273, 10552.645, 446.728, 52961.808 25/12/15,13:49:07,08,08,1, 11.9,1,1, 0.273, 10552.630, 446.701, 52961.816 25/12/15,13:49:07,09,08,1, 11.9,1,1, 0.273, 10552.633, 446.701, 52961.744 25/12/15,13:49:07,10,08,1, 11.9,1,1, 0.273, 10552.660, 446.687, 52961.844 25/12/15,13:49:07,11,08,1, 11.9,1,1, 0.273, 10552.651, 446.664, 52961.714 25/12/15,13:49:07,12,08,1, 11.9,1,1, 0.273, 10552.633, 446.695, 52961.744 25/12/15,13:49:07,13,08,1, 11.9,1,1, 0.273, 10552.656, 446.696, 52961.804 25/12/15,13:49:07,14,08,1, 11.9,1,1, 0.273, 10552.646, 446.690, 52961.819 25/12/15,13:49:07,15,08,1, 11.9,1,1, 0.273, 10552.660, 446.698, 52961.869 25/12/15,13:49:07,16,08,1, 11.9,1,1, 0.273, 10552.657, 446.692, 52961.864 25/12/15,13:49:07,17,08,1, 11.9,1,1, 0.273, 10552.686, 446.673, 52961.820 25/12/15,13:49:07,18,08,1, 11.9,1,1, 0.273, 10552.664, 446.691, 52961.834 25/12/15,13:49:07,19,08,1, 11.9,1,1, 0.273, 10552.695, 446.688, 52961.794 25/12/15,13:49:08,00,08,1, 12.0,1,1, 0.272, 10552.695, 446.688, 52961.794 25/12/15,13:49:08,01,08,1, 12.0,1,1, 0.272, 10552.695, 446.679, 52961.863 25/12/15,13:49:08,02,08,1, 12.0,1,1, 0.272, 10552.675, 446.693, 52961.852 25/12/15,13:49:08,03,08,1, 12.0,1,1, 0.272, 10552.700, 446.689, 52961.783 25/12/15,13:49:08,04,08,1, 12.0,1,1, 0.272, 10552.716, 446.671, 52961.764 25/12/15,13:49:08,05,08,1, 12.0,1,1, 0.272, 10552.720, 446.665, 52961.765 25/12/15,13:49:08,06,08,1, 12.0,1,1, 0.272, 10552.701, 446.661, 52961.770 25/12/15,13:49:08,07,08,1, 12.0,1,1, 0.272, 10552.727, 446.669, 52961.850 25/12/15,13:49:08,08,08,1, 12.0,1,1, 0.272, 10552.767, 446.671, 52961.839 25/12/15,13:49:08,09,08,1, 12.0,1,1, 0.272, 10552.741, 446.662, 52961.789 25/12/15,13:49:08,10,08,1, 12.0,1,1, 0.272, 10552.748, 446.659, 52961.800 25/12/15,13:49:08,11,08,1, 12.0,1,1, 0.272, 10552.744, 446.650, 52961.859 25/12/15,13:49:08,12,08,1, 12.0,1,1, 0.272, 10552.786, 446.638, 52961.822 25/12/15,13:49:08,13,08,1, 12.0,1,1, 0.272, 10552.747, 446.647, 52961.790 25/12/15,13:49:08,14,08,1, 12.0,1,1, 0.272, 10552.760, 446.626, 52961.801 25/12/15,13:49:08,15,08,1, 12.0,1,1, 0.272, 10552.778, 446.620, 52961.836 25/12/15,13:49:08,16,08,1, 12.0,1,1, 0.272, 10552.810, 446.630, 52961.766 25/12/15,13:49:08,17,08,1, 12.0,1,1, 0.272, 10552.804, 446.630, 52961.781 25/12/15,13:49:08,18,08,1, 12.0,1,1, 0.272, 10552.816, 446.599, 52961.792 25/12/15,13:49:08,19,08,1, 12.0,1,1, 0.272, 10552.829, 446.611, 52961.770 25/12/15,13:49:09,00,08,1, 11.9,1,1, 0.268, 10552.828, 446.611, 52961.770 25/12/15,13:49:09,01,08,1, 11.9,1,1, 0.268, 10552.813, 446.616, 52961.862 25/12/15,13:49:09,02,08,1, 11.9,1,1, 0.268, 10552.817, 446.622, 52961.823 25/12/15,13:49:09,03,08,1, 11.9,1,1, 0.268, 10552.841, 446.606, 52961.821 25/12/15,13:49:09,04,08,1, 11.9,1,1, 0.268, 10552.844, 446.596, 52961.860 25/12/15,13:49:09,05,08,1, 11.9,1,1, 0.268, 10552.823, 446.587, 52961.871 25/12/15,13:49:09,06,08,1, 11.9,1,1, 0.268, 10552.850, 446.577, 52961.787 25/12/15,13:49:09,07,08,1, 11.9,1,1, 0.268, 10552.862, 446.545, 52961.825 25/12/15,13:49:09,08,08,1, 11.9,1,1, 0.268, 10552.851, 446.580, 52961.817 25/12/15,13:49:09,09,08,1, 11.9,1,1, 0.268, 10552.874, 446.564, 52961.817 25/12/15,13:49:09,10,08,1, 11.9,1,1, 0.268, 10552.881, 446.569, 52961.804 25/12/15,13:49:09,11,08,1, 11.9,1,1, 0.268, 10552.879, 446.571, 52961.811 25/12/15,13:49:09,12,08,1, 11.9,1,1, 0.268, 10552.888, 446.563, 52961.767 25/12/15,13:49:09,13,08,1, 11.9,1,1, 0.268, 10552.878, 446.542, 52961.778 25/12/15,13:49:09,14,08,1, 11.9,1,1, 0.268, 10552.896, 446.534, 52961.778 25/12/15,13:49:09,15,08,1, 11.9,1,1, 0.268, 10552.908, 446.555, 52961.803 25/12/15,13:49:09,16,08,1, 11.9,1,1, 0.268, 10552.918, 446.530, 52961.793 25/12/15,13:49:09,17,08,1, 11.9,1,1, 0.268, 10552.912, 446.531, 52961.835 25/12/15,13:49:09,18,08,1, 11.9,1,1, 0.268, 10552.914, 446.538, 52961.795 25/12/15,13:49:09,19,08,1, 11.9,1,1, 0.268, 10552.912, 446.531, 52961.808 25/12/15,13:49:10,00,08,1, 11.9,1,1, 0.275, 10552.912, 446.531, 52961.808 25/12/15,13:49:10,01,08,1, 11.9,1,1, 0.275, 10552.940, 446.509, 52961.769 25/12/15,13:49:10,02,08,1, 11.9,1,1, 0.275, 10552.926, 446.525, 52961.847 25/12/15,13:49:10,03,08,1, 11.9,1,1, 0.275, 10552.942, 446.513, 52961.749 25/12/15,13:49:10,04,08,1, 11.9,1,1, 0.275, 10552.947, 446.509, 52961.846 25/12/15,13:49:10,05,08,1, 11.9,1,1, 0.275, 10552.964, 446.493, 52961.762 25/12/15,13:49:10,06,08,1, 11.9,1,1, 0.275, 10552.969, 446.477, 52961.717 25/12/15,13:49:10,07,08,1, 11.9,1,1, 0.275, 10552.953, 446.455, 52961.790 25/12/15,13:49:10,08,08,1, 11.9,1,1, 0.275, 10552.940, 446.451, 52961.792 25/12/15,13:49:10,09,08,1, 11.9,1,1, 0.275, 10552.991, 446.478, 52961.836 25/12/15,13:49:10,10,08,1, 11.9,1,1, 0.275, 10552.961, 446.456, 52961.843 25/12/15,13:49:10,11,08,1, 11.9,1,1, 0.275, 10552.979, 446.472, 52961.858 25/12/15,13:49:10,12,08,1, 11.9,1,1, 0.275, 10552.959, 446.452, 52961.811 25/12/15,13:49:10,13,08,1, 11.9,1,1, 0.275, 10552.983, 446.447, 52961.755 25/12/15,13:49:10,14,08,1, 11.9,1,1, 0.275, 10552.987, 446.430, 52961.744 25/12/15,13:49:10,15,08,1, 11.9,1,1, 0.275, 10553.000, 446.421, 52961.745 25/12/15,13:49:10,16,08,1, 11.9,1,1, 0.275, 10553.007, 446.441, 52961.777 25/12/15,13:49:10,17,08,1, 11.9,1,1, 0.275, 10553.003, 446.429, 52961.778 25/12/15,13:49:10,18,08,1, 11.9,1,1, 0.275, 10553.032, 446.414, 52961.816 25/12/15,13:49:10,19,08,1, 11.9,1,1, 0.275, 10553.033, 446.421, 52961.755 25/12/15,13:49:11,00,09,1, 12.0,1,1, 0.272, 10553.029, 446.421, 52961.755 25/12/15,13:49:11,01,09,1, 12.0,1,1, 0.272, 10553.032, 446.424, 52961.745 25/12/15,13:49:11,02,09,1, 12.0,1,1, 0.272, 10553.033, 446.404, 52961.809 25/12/15,13:49:11,03,09,1, 12.0,1,1, 0.272, 10553.037, 446.427, 52961.807 25/12/15,13:49:11,04,09,1, 12.0,1,1, 0.272, 10553.059, 446.401, 52961.812 25/12/15,13:49:11,05,09,1, 12.0,1,1, 0.272, 10553.059, 446.392, 52961.725 25/12/15,13:49:11,06,09,1, 12.0,1,1, 0.272, 10553.052, 446.417, 52961.768 25/12/15,13:49:11,07,09,1, 12.0,1,1, 0.272, 10553.082, 446.392, 52961.743 25/12/15,13:49:11,08,09,1, 12.0,1,1, 0.272, 10553.109, 446.400, 52961.722 25/12/15,13:49:11,09,09,1, 12.0,1,1, 0.272, 10553.114, 446.374, 52961.776 25/12/15,13:49:11,10,09,1, 12.0,1,1, 0.272, 10553.098, 446.375, 52961.718 25/12/15,13:49:11,11,09,1, 12.0,1,1, 0.272, 10553.121, 446.349, 52961.765 25/12/15,13:49:11,12,09,1, 12.0,1,1, 0.272, 10553.097, 446.375, 52961.752 25/12/15,13:49:11,13,09,1, 12.0,1,1, 0.272, 10553.153, 446.360, 52961.665 25/12/15,13:49:11,14,09,1, 12.0,1,1, 0.272, 10553.146, 446.357, 52961.726 25/12/15,13:49:11,15,09,1, 12.0,1,1, 0.272, 10553.124, 446.342, 52961.752 25/12/15,13:49:11,16,09,1, 12.0,1,1, 0.272, 10553.151, 446.373, 52961.769 25/12/15,13:49:11,17,09,1, 12.0,1,1, 0.272, 10553.148, 446.322, 52961.790 25/12/15,13:49:11,18,09,1, 12.0,1,1, 0.272, 10553.161, 446.347, 52961.739 25/12/15,13:49:11,19,09,1, 12.0,1,1, 0.272, 10553.162, 446.359, 52961.762 25/12/15,13:49:12,00,10,1, 12.0,1,1, 0.272, 10553.154, 446.359, 52961.762 25/12/15,13:49:12,01,10,1, 12.0,1,1, 0.272, 10553.186, 446.303, 52961.718 25/12/15,13:49:12,02,10,1, 12.0,1,1, 0.272, 10553.197, 446.324, 52961.669 25/12/15,13:49:12,03,10,1, 12.0,1,1, 0.272, 10553.196, 446.301, 52961.672 25/12/15,13:49:12,04,10,1, 12.0,1,1, 0.272, 10553.199, 446.285, 52961.717 25/12/15,13:49:12,05,10,1, 12.0,1,1, 0.272, 10553.173, 446.305, 52961.765 25/12/15,13:49:12,06,10,1, 12.0,1,1, 0.272, 10553.184, 446.314, 52961.781 25/12/15,13:49:12,07,10,1, 12.0,1,1, 0.272, 10553.209, 446.277, 52961.647 25/12/15,13:49:12,08,10,1, 12.0,1,1, 0.272, 10553.216, 446.316, 52961.769 25/12/15,13:49:12,09,10,1, 12.0,1,1, 0.272, 10553.239, 446.286, 52961.774 25/12/15,13:49:12,10,10,1, 12.0,1,1, 0.272, 10553.226, 446.267, 52961.768 25/12/15,13:49:12,11,10,1, 12.0,1,1, 0.272, 10553.221, 446.270, 52961.804 25/12/15,13:49:12,12,10,1, 12.0,1,1, 0.272, 10553.243, 446.267, 52961.741 25/12/15,13:49:12,13,10,1, 12.0,1,1, 0.272, 10553.227, 446.255, 52961.807 25/12/15,13:49:12,14,10,1, 12.0,1,1, 0.272, 10553.259, 446.268, 52961.709 25/12/15,13:49:12,15,10,1, 12.0,1,1, 0.272, 10553.225, 446.251, 52961.801 25/12/15,13:49:12,16,10,1, 12.0,1,1, 0.272, 10553.264, 446.248, 52961.689 25/12/15,13:49:12,17,10,1, 12.0,1,1, 0.272, 10553.232, 446.258, 52961.693 25/12/15,13:49:12,18,10,1, 12.0,1,1, 0.272, 10553.263, 446.225, 52961.738 25/12/15,13:49:12,19,10,1, 12.0,1,1, 0.272, 10553.274, 446.228, 52961.742 25/12/15,13:49:13,00,10,1, 11.9,1,1, 0.270, 10553.271, 446.228, 52961.742 25/12/15,13:49:13,01,10,1, 11.9,1,1, 0.270, 10553.253, 446.238, 52961.735 25/12/15,13:49:13,02,10,1, 11.9,1,1, 0.270, 10553.261, 446.188, 52961.666 25/12/15,13:49:13,03,10,1, 11.9,1,1, 0.270, 10553.291, 446.188, 52961.714 25/12/15,13:49:13,04,10,1, 11.9,1,1, 0.270, 10553.293, 446.202, 52961.699 25/12/15,13:49:13,05,10,1, 11.9,1,1, 0.270, 10553.280, 446.192, 52961.733 25/12/15,13:49:13,06,10,1, 11.9,1,1, 0.270, 10553.294, 446.191, 52961.698 25/12/15,13:49:13,07,10,1, 11.9,1,1, 0.270, 10553.325, 446.188, 52961.691 25/12/15,13:49:13,08,10,1, 11.9,1,1, 0.270, 10553.323, 446.166, 52961.740 25/12/15,13:49:13,09,10,1, 11.9,1,1, 0.270, 10553.318, 446.159, 52961.706 25/12/15,13:49:13,10,10,1, 11.9,1,1, 0.270, 10553.333, 446.172, 52961.635 25/12/15,13:49:13,11,10,1, 11.9,1,1, 0.270, 10553.338, 446.154, 52961.652 25/12/15,13:49:13,12,10,1, 11.9,1,1, 0.270, 10553.332, 446.145, 52961.691 25/12/15,13:49:13,13,10,1, 11.9,1,1, 0.270, 10553.355, 446.157, 52961.709 25/12/15,13:49:13,14,10,1, 11.9,1,1, 0.270, 10553.343, 446.142, 52961.679 25/12/15,13:49:13,15,10,1, 11.9,1,1, 0.270, 10553.337, 446.125, 52961.773 25/12/15,13:49:13,16,10,1, 11.9,1,1, 0.270, 10553.342, 446.124, 52961.733 25/12/15,13:49:13,17,10,1, 11.9,1,1, 0.270, 10553.382, 446.128, 52961.729 25/12/15,13:49:13,18,10,1, 11.9,1,1, 0.270, 10553.377, 446.119, 52961.714 25/12/15,13:49:13,19,10,1, 11.9,1,1, 0.270, 10553.399, 446.115, 52961.684 25/12/15,13:49:14,00,10,1, 12.0,1,1, 0.270, 10553.396, 446.115, 52961.684 25/12/15,13:49:14,01,10,1, 12.0,1,1, 0.270, 10553.405, 446.072, 52961.674 25/12/15,13:49:14,02,10,1, 12.0,1,1, 0.270, 10553.404, 446.113, 52961.652 25/12/15,13:49:14,03,10,1, 12.0,1,1, 0.270, 10553.398, 446.088, 52961.636 25/12/15,13:49:14,04,10,1, 12.0,1,1, 0.270, 10553.404, 446.072, 52961.633 25/12/15,13:49:14,05,10,1, 12.0,1,1, 0.270, 10553.437, 446.080, 52961.646 25/12/15,13:49:14,06,10,1, 12.0,1,1, 0.270, 10553.416, 446.102, 52961.713 25/12/15,13:49:14,07,10,1, 12.0,1,1, 0.270, 10553.432, 446.075, 52961.705 25/12/15,13:49:14,08,10,1, 12.0,1,1, 0.270, 10553.433, 446.062, 52961.719 25/12/15,13:49:14,09,10,1, 12.0,1,1, 0.270, 10553.453, 446.038, 52961.659 25/12/15,13:49:14,10,10,1, 12.0,1,1, 0.270, 10553.430, 446.044, 52961.648 25/12/15,13:49:14,11,10,1, 12.0,1,1, 0.270, 10553.452, 446.040, 52961.699 25/12/15,13:49:14,12,10,1, 12.0,1,1, 0.270, 10553.488, 446.033, 52961.646 25/12/15,13:49:14,13,10,1, 12.0,1,1, 0.270, 10553.488, 446.018, 52961.648 25/12/15,13:49:14,14,10,1, 12.0,1,1, 0.270, 10553.497, 446.048, 52961.678 25/12/15,13:49:14,15,10,1, 12.0,1,1, 0.270, 10553.503, 446.034, 52961.707 25/12/15,13:49:14,16,10,1, 12.0,1,1, 0.270, 10553.507, 446.024, 52961.726 25/12/15,13:49:14,17,10,1, 12.0,1,1, 0.270, 10553.504, 446.035, 52961.651 25/12/15,13:49:14,18,10,1, 12.0,1,1, 0.270, 10553.485, 446.039, 52961.652 25/12/15,13:49:14,19,10,1, 12.0,1,1, 0.270, 10553.513, 446.016, 52961.654 25/12/15,13:49:15,00,10,1, 12.0,1,1, 0.271, 10553.513, 446.016, 52961.654 25/12/15,13:49:15,01,10,1, 12.0,1,1, 0.271, 10553.545, 446.031, 52961.696 25/12/15,13:49:15,02,10,1, 12.0,1,1, 0.271, 10553.530, 446.005, 52961.690 25/12/15,13:49:15,03,10,1, 12.0,1,1, 0.271, 10553.514, 445.984, 52961.653 25/12/15,13:49:15,04,10,1, 12.0,1,1, 0.271, 10553.537, 445.979, 52961.674 25/12/15,13:49:15,05,10,1, 12.0,1,1, 0.271, 10553.550, 445.966, 52961.632 25/12/15,13:49:15,06,10,1, 12.0,1,1, 0.271, 10553.531, 445.977, 52961.727 25/12/15,13:49:15,07,10,1, 12.0,1,1, 0.271, 10553.533, 445.961, 52961.663 25/12/15,13:49:15,08,10,1, 12.0,1,1, 0.271, 10553.536, 445.979, 52961.678 25/12/15,13:49:15,09,10,1, 12.0,1,1, 0.271, 10553.542, 445.958, 52961.614 25/12/15,13:49:15,10,10,1, 12.0,1,1, 0.271, 10553.560, 445.944, 52961.622 25/12/15,13:49:15,11,10,1, 12.0,1,1, 0.271, 10553.555, 445.924, 52961.664 25/12/15,13:49:15,12,10,1, 12.0,1,1, 0.271, 10553.607, 445.960, 52961.642 25/12/15,13:49:15,13,10,1, 12.0,1,1, 0.271, 10553.581, 445.922, 52961.632 25/12/15,13:49:15,14,10,1, 12.0,1,1, 0.271, 10553.577, 445.916, 52961.657 25/12/15,13:49:15,15,10,1, 12.0,1,1, 0.271, 10553.592, 445.927, 52961.686 25/12/15,13:49:15,16,10,1, 12.0,1,1, 0.271, 10553.580, 445.921, 52961.729 25/12/15,13:49:15,17,10,1, 12.0,1,1, 0.271, 10553.589, 445.911, 52961.676 25/12/15,13:49:15,18,10,1, 12.0,1,1, 0.271, 10553.590, 445.907, 52961.653 25/12/15,13:49:15,19,10,1, 12.0,1,1, 0.271, 10553.624, 445.886, 52961.601 25/12/15,13:49:16,00,10,1, 11.9,1,1, 0.274, 10553.621, 445.886, 52961.601 25/12/15,13:49:16,01,10,1, 11.9,1,1, 0.274, 10553.621, 445.874, 52961.655 25/12/15,13:49:16,02,10,1, 11.9,1,1, 0.274, 10553.606, 445.889, 52961.656 25/12/15,13:49:16,03,10,1, 11.9,1,1, 0.274, 10553.638, 445.879, 52961.661 25/12/15,13:49:16,04,10,1, 11.9,1,1, 0.274, 10553.608, 445.848, 52961.609 25/12/15,13:49:16,05,10,1, 11.9,1,1, 0.274, 10553.629, 445.867, 52961.574 25/12/15,13:49:16,06,10,1, 11.9,1,1, 0.274, 10553.635, 445.860, 52961.581 25/12/15,13:49:16,07,10,1, 11.9,1,1, 0.274, 10553.606, 445.871, 52961.645 25/12/15,13:49:16,08,10,1, 11.9,1,1, 0.274, 10553.624, 445.854, 52961.702 25/12/15,13:49:16,09,10,1, 11.9,1,1, 0.274, 10553.624, 445.859, 52961.677 25/12/15,13:49:16,10,10,1, 11.9,1,1, 0.274, 10553.634, 445.849, 52961.710 25/12/15,13:49:16,11,10,1, 11.9,1,1, 0.274, 10553.656, 445.821, 52961.674 25/12/15,13:49:16,12,10,1, 11.9,1,1, 0.274, 10553.678, 445.835, 52961.647 25/12/15,13:49:16,13,10,1, 11.9,1,1, 0.274, 10553.671, 445.824, 52961.627 25/12/15,13:49:16,14,10,1, 11.9,1,1, 0.274, 10553.678, 445.848, 52961.622 25/12/15,13:49:16,15,10,1, 11.9,1,1, 0.274, 10553.689, 445.810, 52961.634 25/12/15,13:49:16,16,10,1, 11.9,1,1, 0.274, 10553.676, 445.824, 52961.651 25/12/15,13:49:16,17,10,1, 11.9,1,1, 0.274, 10553.712, 445.823, 52961.657 25/12/15,13:49:16,18,10,1, 11.9,1,1, 0.274, 10553.694, 445.817, 52961.637 25/12/15,13:49:16,19,10,1, 11.9,1,1, 0.274, 10553.706, 445.785, 52961.579 25/12/15,13:49:17,00,11,1, 11.9,1,1, 0.270, 10553.705, 445.785, 52961.579 25/12/15,13:49:17,01,11,1, 11.9,1,1, 0.270, 10553.714, 445.794, 52961.588 25/12/15,13:49:17,02,11,1, 11.9,1,1, 0.270, 10553.729, 445.793, 52961.664 25/12/15,13:49:17,03,11,1, 11.9,1,1, 0.270, 10553.718, 445.777, 52961.622 25/12/15,13:49:17,04,11,1, 11.9,1,1, 0.270, 10553.733, 445.786, 52961.686 25/12/15,13:49:17,05,11,1, 11.9,1,1, 0.270, 10553.750, 445.771, 52961.667 25/12/15,13:49:17,06,11,1, 11.9,1,1, 0.270, 10553.753, 445.743, 52961.635 25/12/15,13:49:17,07,11,1, 11.9,1,1, 0.270, 10553.748, 445.740, 52961.625 25/12/15,13:49:17,08,11,1, 11.9,1,1, 0.270, 10553.758, 445.766, 52961.583 25/12/15,13:49:17,09,11,1, 11.9,1,1, 0.270, 10553.763, 445.758, 52961.608 25/12/15,13:49:17,10,11,1, 11.9,1,1, 0.270, 10553.771, 445.744, 52961.569 25/12/15,13:49:17,11,11,1, 11.9,1,1, 0.270, 10553.780, 445.756, 52961.577 25/12/15,13:49:17,12,11,1, 11.9,1,1, 0.270, 10553.789, 445.746, 52961.645 25/12/15,13:49:17,13,11,1, 11.9,1,1, 0.270, 10553.787, 445.731, 52961.592 25/12/15,13:49:17,14,11,1, 11.9,1,1, 0.270, 10553.783, 445.726, 52961.572 25/12/15,13:49:17,15,11,1, 11.9,1,1, 0.270, 10553.796, 445.723, 52961.538 25/12/15,13:49:17,16,11,1, 11.9,1,1, 0.270, 10553.822, 445.709, 52961.678 25/12/15,13:49:17,17,11,1, 11.9,1,1, 0.270, 10553.796, 445.694, 52961.686 25/12/15,13:49:17,18,11,1, 11.9,1,1, 0.270, 10553.811, 445.701, 52961.713 25/12/15,13:49:17,19,11,1, 11.9,1,1, 0.270, 10553.797, 445.688, 52961.676 25/12/15,13:49:18,00,11,1, 11.9,1,1, 0.272, 10553.796, 445.688, 52961.676 25/12/15,13:49:18,01,11,1, 11.9,1,1, 0.272, 10553.844, 445.665, 52961.542 25/12/15,13:49:18,02,11,1, 11.9,1,1, 0.272, 10553.826, 445.675, 52961.598 25/12/15,13:49:18,03,11,1, 11.9,1,1, 0.272, 10553.844, 445.676, 52961.554 25/12/15,13:49:18,04,11,1, 11.9,1,1, 0.272, 10553.838, 445.663, 52961.555 25/12/15,13:49:18,05,11,1, 11.9,1,1, 0.272, 10553.834, 445.671, 52961.594 25/12/15,13:49:18,06,11,1, 11.9,1,1, 0.272, 10553.861, 445.639, 52961.582 25/12/15,13:49:18,07,11,1, 11.9,1,1, 0.272, 10553.873, 445.640, 52961.570 25/12/15,13:49:18,08,11,1, 11.9,1,1, 0.272, 10553.880, 445.659, 52961.614 25/12/15,13:49:18,09,11,1, 11.9,1,1, 0.272, 10553.863, 445.632, 52961.561 25/12/15,13:49:18,10,11,1, 11.9,1,1, 0.272, 10553.894, 445.622, 52961.577 25/12/15,13:49:18,11,11,1, 11.9,1,1, 0.272, 10553.887, 445.600, 52961.643 25/12/15,13:49:18,12,11,1, 11.9,1,1, 0.272, 10553.875, 445.611, 52961.637 25/12/15,13:49:18,13,11,1, 11.9,1,1, 0.272, 10553.917, 445.615, 52961.622 25/12/15,13:49:18,14,11,1, 11.9,1,1, 0.272, 10553.909, 445.610, 52961.586 25/12/15,13:49:18,15,11,1, 11.9,1,1, 0.272, 10553.885, 445.602, 52961.563 25/12/15,13:49:18,16,11,1, 11.9,1,1, 0.272, 10553.921, 445.558, 52961.630 25/12/15,13:49:18,17,11,1, 11.9,1,1, 0.272, 10553.917, 445.607, 52961.612 25/12/15,13:49:18,18,11,1, 11.9,1,1, 0.272, 10553.922, 445.573, 52961.621 25/12/15,13:49:18,19,11,1, 11.9,1,1, 0.272, 10553.904, 445.575, 52961.633 25/12/15,13:49:19,00,11,1, 11.9,1,1, 0.277, 10553.896, 445.575, 52961.633 25/12/15,13:49:19,01,11,1, 11.9,1,1, 0.277, 10553.923, 445.557, 52961.552 25/12/15,13:49:19,02,11,1, 11.9,1,1, 0.277, 10553.929, 445.569, 52961.545 25/12/15,13:49:19,03,11,1, 11.9,1,1, 0.277, 10553.941, 445.549, 52961.525 25/12/15,13:49:19,04,11,1, 11.9,1,1, 0.277, 10553.956, 445.541, 52961.641 25/12/15,13:49:19,05,11,1, 11.9,1,1, 0.277, 10553.931, 445.557, 52961.577 25/12/15,13:49:19,06,11,1, 11.9,1,1, 0.277, 10553.930, 445.546, 52961.679 25/12/15,13:49:19,07,11,1, 11.9,1,1, 0.277, 10553.938, 445.501, 52961.616 25/12/15,13:49:19,08,11,1, 11.9,1,1, 0.277, 10553.941, 445.518, 52961.592 25/12/15,13:49:19,09,11,1, 11.9,1,1, 0.277, 10553.955, 445.520, 52961.507 25/12/15,13:49:19,10,11,1, 11.9,1,1, 0.277, 10553.970, 445.499, 52961.576 25/12/15,13:49:19,11,11,1, 11.9,1,1, 0.277, 10553.971, 445.501, 52961.523 25/12/15,13:49:19,12,11,1, 11.9,1,1, 0.277, 10554.002, 445.468, 52961.506 25/12/15,13:49:19,13,11,1, 11.9,1,1, 0.277, 10553.978, 445.493, 52961.585 25/12/15,13:49:19,14,11,1, 11.9,1,1, 0.277, 10553.996, 445.480, 52961.553 25/12/15,13:49:19,15,11,1, 11.9,1,1, 0.277, 10553.996, 445.458, 52961.527 25/12/15,13:49:19,16,11,1, 11.9,1,1, 0.277, 10553.986, 445.469, 52961.535 25/12/15,13:49:19,17,11,1, 11.9,1,1, 0.277, 10553.993, 445.489, 52961.580 25/12/15,13:49:19,18,11,1, 11.9,1,1, 0.277, 10554.015, 445.462, 52961.584 25/12/15,13:49:19,19,11,1, 11.9,1,1, 0.277, 10554.020, 445.449, 52961.586 25/12/15,13:49:20,00,10,1, 11.9,1,1, 0.272, 10554.013, 445.449, 52961.586 25/12/15,13:49:20,01,10,1, 11.9,1,1, 0.272, 10554.003, 445.446, 52961.517 25/12/15,13:49:20,02,10,1, 11.9,1,1, 0.272, 10554.014, 445.450, 52961.506 25/12/15,13:49:20,03,10,1, 11.9,1,1, 0.272, 10553.999, 445.463, 52961.522 25/12/15,13:49:20,04,10,1, 11.9,1,1, 0.272, 10554.032, 445.461, 52961.539 25/12/15,13:49:20,05,10,1, 11.9,1,1, 0.272, 10554.032, 445.438, 52961.583 25/12/15,13:49:20,06,10,1, 11.9,1,1, 0.272, 10554.009, 445.426, 52961.518 25/12/15,13:49:20,07,10,1, 11.9,1,1, 0.272, 10554.033, 445.431, 52961.510 25/12/15,13:49:20,08,10,1, 11.9,1,1, 0.272, 10554.064, 445.427, 52961.559 25/12/15,13:49:20,09,10,1, 11.9,1,1, 0.272, 10554.080, 445.417, 52961.538 25/12/15,13:49:20,10,10,1, 11.9,1,1, 0.272, 10554.064, 445.379, 52961.508 25/12/15,13:49:20,11,10,1, 11.9,1,1, 0.272, 10554.078, 445.387, 52961.542 25/12/15,13:49:20,12,10,1, 11.9,1,1, 0.272, 10554.089, 445.386, 52961.620 25/12/15,13:49:20,13,10,1, 11.9,1,1, 0.272, 10554.091, 445.404, 52961.645 25/12/15,13:49:20,14,10,1, 11.9,1,1, 0.272, 10554.094, 445.376, 52961.541 25/12/15,13:49:20,15,10,1, 11.9,1,1, 0.272, 10554.122, 445.356, 52961.537 25/12/15,13:49:20,16,10,1, 11.9,1,1, 0.272, 10554.125, 445.366, 52961.562 25/12/15,13:49:20,17,10,1, 11.9,1,1, 0.272, 10554.139, 445.338, 52961.487 25/12/15,13:49:20,18,10,1, 11.9,1,1, 0.272, 10554.128, 445.362, 52961.461 25/12/15,13:49:20,19,10,1, 11.9,1,1, 0.272, 10554.139, 445.384, 52961.550 25/12/15,13:49:21,00,10,1, 12.0,1,1, 0.271, 10554.138, 445.384, 52961.550 25/12/15,13:49:21,01,10,1, 12.0,1,1, 0.271, 10554.161, 445.339, 52961.287 25/12/15,13:49:21,02,10,1, 12.0,1,1, 0.271, 10554.131, 445.334, 52961.492 25/12/15,13:49:21,03,10,1, 12.0,1,1, 0.271, 10554.186, 445.330, 52961.527 25/12/15,13:49:21,04,10,1, 12.0,1,1, 0.271, 10554.183, 445.327, 52961.541 25/12/15,13:49:21,05,10,1, 12.0,1,1, 0.271, 10554.202, 445.295, 52961.478 25/12/15,13:49:21,06,10,1, 12.0,1,1, 0.271, 10554.180, 445.304, 52961.467 25/12/15,13:49:21,07,10,1, 12.0,1,1, 0.271, 10554.195, 445.294, 52961.574 25/12/15,13:49:21,08,10,1, 12.0,1,1, 0.271, 10554.189, 445.320, 52961.516 25/12/15,13:49:21,09,10,1, 12.0,1,1, 0.271, 10554.178, 445.295, 52961.532 25/12/15,13:49:21,10,10,1, 12.0,1,1, 0.271, 10554.227, 445.270, 52961.490 25/12/15,13:49:21,11,10,1, 12.0,1,1, 0.271, 10554.212, 445.245, 52961.398 25/12/15,13:49:21,12,10,1, 12.0,1,1, 0.271, 10554.228, 445.259, 52961.419 25/12/15,13:49:21,13,10,1, 12.0,1,1, 0.271, 10554.225, 445.274, 52961.518 25/12/15,13:49:21,14,10,1, 12.0,1,1, 0.271, 10554.238, 445.262, 52961.448 25/12/15,13:49:21,15,10,1, 12.0,1,1, 0.271, 10554.220, 445.276, 52961.524 25/12/15,13:49:21,16,10,1, 12.0,1,1, 0.271, 10554.255, 445.243, 52961.568 25/12/15,13:49:21,17,10,1, 12.0,1,1, 0.271, 10554.240, 445.257, 52961.550 25/12/15,13:49:21,18,10,1, 12.0,1,1, 0.271, 10554.258, 445.231, 52961.571 25/12/15,13:49:21,19,10,1, 12.0,1,1, 0.271, 10554.256, 445.240, 52961.521 25/12/15,13:49:22,00,11,1, 11.9,1,1, 0.273, 10554.255, 445.240, 52961.521 25/12/15,13:49:22,01,11,1, 11.9,1,1, 0.273, 10554.282, 445.235, 52961.511 25/12/15,13:49:22,02,11,1, 11.9,1,1, 0.273, 10554.256, 445.221, 52961.485 25/12/15,13:49:22,03,11,1, 11.9,1,1, 0.273, 10554.259, 445.197, 52961.513 25/12/15,13:49:22,04,11,1, 11.9,1,1, 0.273, 10554.297, 445.206, 52961.507 25/12/15,13:49:22,05,11,1, 11.9,1,1, 0.273, 10554.296, 445.192, 52961.471 25/12/15,13:49:22,06,11,1, 11.9,1,1, 0.273, 10554.317, 445.198, 52961.505 25/12/15,13:49:22,07,11,1, 11.9,1,1, 0.273, 10554.331, 445.171, 52961.437 25/12/15,13:49:22,08,11,1, 11.9,1,1, 0.273, 10554.305, 445.205, 52961.525 25/12/15,13:49:22,09,11,1, 11.9,1,1, 0.273, 10554.333, 445.181, 52961.531 25/12/15,13:49:22,10,11,1, 11.9,1,1, 0.273, 10554.326, 445.177, 52961.559 25/12/15,13:49:22,11,11,1, 11.9,1,1, 0.273, 10554.332, 445.192, 52961.505 25/12/15,13:49:22,12,11,1, 11.9,1,1, 0.273, 10554.335, 445.168, 52961.472 25/12/15,13:49:22,13,11,1, 11.9,1,1, 0.273, 10554.329, 445.170, 52961.458 25/12/15,13:49:22,14,11,1, 11.9,1,1, 0.273, 10554.377, 445.170, 52961.475 25/12/15,13:49:22,15,11,1, 11.9,1,1, 0.273, 10554.365, 445.163, 52961.432 25/12/15,13:49:22,16,11,1, 11.9,1,1, 0.273, 10554.368, 445.134, 52961.483 25/12/15,13:49:22,17,11,1, 11.9,1,1, 0.273, 10554.367, 445.131, 52961.538 25/12/15,13:49:22,18,11,1, 11.9,1,1, 0.273, 10554.393, 445.147, 52961.477 25/12/15,13:49:22,19,11,1, 11.9,1,1, 0.273, 10554.366, 445.121, 52961.412 25/12/15,13:49:23,00,11,1, 11.9,1,1, 0.272, 10554.364, 445.121, 52961.412 25/12/15,13:49:23,01,11,1, 11.9,1,1, 0.272, 10554.420, 445.119, 52961.419 25/12/15,13:49:23,02,11,1, 11.9,1,1, 0.272, 10554.419, 445.108, 52961.511 25/12/15,13:49:23,03,11,1, 11.9,1,1, 0.272, 10554.406, 445.087, 52961.463 25/12/15,13:49:23,04,11,1, 11.9,1,1, 0.272, 10554.410, 445.094, 52961.549 25/12/15,13:49:23,05,11,1, 11.9,1,1, 0.272, 10554.442, 445.088, 52961.510 25/12/15,13:49:23,06,11,1, 11.9,1,1, 0.272, 10554.436, 445.081, 52961.437 25/12/15,13:49:23,07,11,1, 11.9,1,1, 0.272, 10554.459, 445.088, 52961.479 25/12/15,13:49:23,08,11,1, 11.9,1,1, 0.272, 10554.467, 445.070, 52961.501 25/12/15,13:49:23,09,11,1, 11.9,1,1, 0.272, 10554.452, 445.073, 52961.511 25/12/15,13:49:23,10,11,1, 11.9,1,1, 0.272, 10554.461, 445.065, 52961.468 25/12/15,13:49:23,11,11,1, 11.9,1,1, 0.272, 10554.480, 445.064, 52961.436 25/12/15,13:49:23,12,11,1, 11.9,1,1, 0.272, 10554.477, 445.051, 52961.410 25/12/15,13:49:23,13,11,1, 11.9,1,1, 0.272, 10554.491, 445.060, 52961.436 25/12/15,13:49:23,14,11,1, 11.9,1,1, 0.272, 10554.469, 445.024, 52961.397 25/12/15,13:49:23,15,11,1, 11.9,1,1, 0.272, 10554.527, 445.026, 52961.537 25/12/15,13:49:23,16,11,1, 11.9,1,1, 0.272, 10554.484, 445.044, 52961.541 25/12/15,13:49:23,17,11,1, 11.9,1,1, 0.272, 10554.513, 445.010, 52961.505 25/12/15,13:49:23,18,11,1, 11.9,1,1, 0.272, 10554.546, 445.019, 52961.490 25/12/15,13:49:23,19,11,1, 11.9,1,1, 0.272, 10554.524, 445.031, 52961.443 25/12/15,13:49:24,00,10,1, 11.9,1,1, 0.272, 10554.522, 445.031, 52961.443 25/12/15,13:49:24,01,10,1, 11.9,1,1, 0.272, 10554.546, 445.016, 52961.494 25/12/15,13:49:24,02,10,1, 11.9,1,1, 0.272, 10554.568, 445.009, 52961.456 25/12/15,13:49:24,03,10,1, 11.9,1,1, 0.272, 10554.552, 444.982, 52961.472 25/12/15,13:49:24,04,10,1, 11.9,1,1, 0.272, 10554.579, 444.988, 52961.465 25/12/15,13:49:24,05,10,1, 11.9,1,1, 0.272, 10554.574, 444.977, 52961.384 25/12/15,13:49:24,06,10,1, 11.9,1,1, 0.272, 10554.574, 444.967, 52961.412 25/12/15,13:49:24,07,10,1, 11.9,1,1, 0.272, 10554.575, 444.961, 52961.370 25/12/15,13:49:24,08,10,1, 11.9,1,1, 0.272, 10554.574, 444.951, 52961.355 25/12/15,13:49:24,09,10,1, 11.9,1,1, 0.272, 10554.584, 444.954, 52961.459 25/12/15,13:49:24,10,10,1, 11.9,1,1, 0.272, 10554.576, 444.938, 52961.477 25/12/15,13:49:24,11,10,1, 11.9,1,1, 0.272, 10554.599, 444.942, 52961.434 25/12/15,13:49:24,12,10,1, 11.9,1,1, 0.272, 10554.610, 444.936, 52961.417 25/12/15,13:49:24,13,10,1, 11.9,1,1, 0.272, 10554.601, 444.913, 52961.495 25/12/15,13:49:24,14,10,1, 11.9,1,1, 0.272, 10554.624, 444.902, 52961.401 25/12/15,13:49:24,15,10,1, 11.9,1,1, 0.272, 10554.629, 444.922, 52961.437 25/12/15,13:49:24,16,10,1, 11.9,1,1, 0.272, 10554.628, 444.908, 52961.445 25/12/15,13:49:24,17,10,1, 11.9,1,1, 0.272, 10554.619, 444.891, 52961.481 25/12/15,13:49:24,18,10,1, 11.9,1,1, 0.272, 10554.661, 444.894, 52961.442 25/12/15,13:49:24,19,10,1, 11.9,1,1, 0.272, 10554.666, 444.909, 52961.377 25/12/15,13:49:25,00,10,1, 12.0,1,1, 0.274, 10554.664, 444.909, 52961.377 25/12/15,13:49:25,01,10,1, 12.0,1,1, 0.274, 10554.673, 444.883, 52961.335 25/12/15,13:49:25,02,10,1, 12.0,1,1, 0.274, 10554.661, 444.886, 52961.366 25/12/15,13:49:25,03,10,1, 12.0,1,1, 0.274, 10554.698, 444.842, 52961.363 25/12/15,13:49:25,04,10,1, 12.0,1,1, 0.274, 10554.695, 444.852, 52961.407 25/12/15,13:49:25,05,10,1, 12.0,1,1, 0.274, 10554.676, 444.835, 52961.388 25/12/15,13:49:25,06,10,1, 12.0,1,1, 0.274, 10554.706, 444.848, 52961.433 25/12/15,13:49:25,07,10,1, 12.0,1,1, 0.274, 10554.706, 444.820, 52961.363 25/12/15,13:49:25,08,10,1, 12.0,1,1, 0.274, 10554.687, 444.805, 52961.364 25/12/15,13:49:25,09,10,1, 12.0,1,1, 0.274, 10554.733, 444.816, 52961.360 25/12/15,13:49:25,10,10,1, 12.0,1,1, 0.274, 10554.732, 444.792, 52961.412 25/12/15,13:49:25,11,10,1, 12.0,1,1, 0.274, 10554.724, 444.799, 52961.362 25/12/15,13:49:25,12,10,1, 12.0,1,1, 0.274, 10554.754, 444.781, 52961.354 25/12/15,13:49:25,13,10,1, 12.0,1,1, 0.274, 10554.761, 444.787, 52961.414 25/12/15,13:49:25,14,10,1, 12.0,1,1, 0.274, 10554.764, 444.791, 52961.413 25/12/15,13:49:25,15,10,1, 12.0,1,1, 0.274, 10554.750, 444.766, 52961.311 25/12/15,13:49:25,16,10,1, 12.0,1,1, 0.274, 10554.778, 444.763, 52961.383 25/12/15,13:49:25,17,10,1, 12.0,1,1, 0.274, 10554.787, 444.729, 52961.364 25/12/15,13:49:25,18,10,1, 12.0,1,1, 0.274, 10554.777, 444.768, 52961.360 25/12/15,13:49:25,19,10,1, 12.0,1,1, 0.274, 10554.782, 444.770, 52961.416 25/12/15,13:49:26,00,10,1, 11.9,1,1, 0.272, 10554.781, 444.770, 52961.416 25/12/15,13:49:26,01,10,1, 11.9,1,1, 0.272, 10554.777, 444.750, 52961.397 25/12/15,13:49:26,02,10,1, 11.9,1,1, 0.272, 10554.798, 444.781, 52961.460 25/12/15,13:49:26,03,10,1, 11.9,1,1, 0.272, 10554.806, 444.755, 52961.371 25/12/15,13:49:26,04,10,1, 11.9,1,1, 0.272, 10554.815, 444.728, 52961.288 25/12/15,13:49:26,05,10,1, 11.9,1,1, 0.272, 10554.835, 444.729, 52961.317 25/12/15,13:49:26,06,10,1, 11.9,1,1, 0.272, 10554.828, 444.728, 52961.359 25/12/15,13:49:26,07,10,1, 11.9,1,1, 0.272, 10554.805, 444.731, 52961.369 25/12/15,13:49:26,08,10,1, 11.9,1,1, 0.272, 10554.832, 444.711, 52961.316 25/12/15,13:49:26,09,10,1, 11.9,1,1, 0.272, 10554.854, 444.696, 52961.382 25/12/15,13:49:26,10,10,1, 11.9,1,1, 0.272, 10554.835, 444.699, 52961.370 25/12/15,13:49:26,11,10,1, 11.9,1,1, 0.272, 10554.822, 444.694, 52961.330 25/12/15,13:49:26,12,10,1, 11.9,1,1, 0.272, 10554.861, 444.700, 52961.356 25/12/15,13:49:26,13,10,1, 11.9,1,1, 0.272, 10554.851, 444.672, 52961.328 25/12/15,13:49:26,14,10,1, 11.9,1,1, 0.272, 10554.855, 444.680, 52961.367 25/12/15,13:49:26,15,10,1, 11.9,1,1, 0.272, 10554.870, 444.657, 52961.378 25/12/15,13:49:26,16,10,1, 11.9,1,1, 0.272, 10554.850, 444.687, 52961.370 25/12/15,13:49:26,17,10,1, 11.9,1,1, 0.272, 10554.855, 444.667, 52961.301 25/12/15,13:49:26,18,10,1, 11.9,1,1, 0.272, 10554.887, 444.656, 52961.318 25/12/15,13:49:26,19,10,1, 11.9,1,1, 0.272, 10554.885, 444.641, 52961.342 25/12/15,13:49:27,00,10,1, 12.0,1,1, 0.273, 10554.881, 444.641, 52961.342 25/12/15,13:49:27,01,10,1, 12.0,1,1, 0.273, 10554.937, 444.628, 52961.354 25/12/15,13:49:27,02,10,1, 12.0,1,1, 0.273, 10554.935, 444.638, 52961.304 25/12/15,13:49:27,03,10,1, 12.0,1,1, 0.273, 10554.912, 444.626, 52961.301 25/12/15,13:49:27,04,10,1, 12.0,1,1, 0.273, 10554.939, 444.619, 52961.288 25/12/15,13:49:27,05,10,1, 12.0,1,1, 0.273, 10554.940, 444.624, 52961.314 25/12/15,13:49:27,06,10,1, 12.0,1,1, 0.273, 10554.931, 444.629, 52961.367 25/12/15,13:49:27,07,10,1, 12.0,1,1, 0.273, 10554.940, 444.602, 52961.342 25/12/15,13:49:27,08,10,1, 12.0,1,1, 0.273, 10554.953, 444.610, 52961.379 25/12/15,13:49:27,09,10,1, 12.0,1,1, 0.273, 10554.961, 444.613, 52961.309 25/12/15,13:49:27,10,10,1, 12.0,1,1, 0.273, 10554.956, 444.587, 52961.332 25/12/15,13:49:27,11,10,1, 12.0,1,1, 0.273, 10554.966, 444.578, 52961.354 25/12/15,13:49:27,12,10,1, 12.0,1,1, 0.273, 10554.969, 444.589, 52961.318 25/12/15,13:49:27,13,10,1, 12.0,1,1, 0.273, 10554.981, 444.570, 52961.314 25/12/15,13:49:27,14,10,1, 12.0,1,1, 0.273, 10554.990, 444.593, 52961.349 25/12/15,13:49:27,15,10,1, 12.0,1,1, 0.273, 10554.987, 444.573, 52961.355 25/12/15,13:49:27,16,10,1, 12.0,1,1, 0.273, 10554.994, 444.580, 52961.324 25/12/15,13:49:27,17,10,1, 12.0,1,1, 0.273, 10554.993, 444.562, 52961.305 25/12/15,13:49:27,18,10,1, 12.0,1,1, 0.273, 10555.000, 444.551, 52961.300 25/12/15,13:49:27,19,10,1, 12.0,1,1, 0.273, 10555.020, 444.562, 52961.362 25/12/15,13:49:28,00,10,1, 11.9,1,1, 0.278, 10555.015, 444.562, 52961.362 25/12/15,13:49:28,01,10,1, 11.9,1,1, 0.278, 10555.038, 444.535, 52961.332 25/12/15,13:49:28,02,10,1, 11.9,1,1, 0.278, 10555.031, 444.533, 52961.361 25/12/15,13:49:28,03,10,1, 11.9,1,1, 0.278, 10555.016, 444.510, 52961.333 25/12/15,13:49:28,04,10,1, 11.9,1,1, 0.278, 10555.035, 444.542, 52961.284 25/12/15,13:49:28,05,10,1, 11.9,1,1, 0.278, 10555.038, 444.528, 52961.304 25/12/15,13:49:28,06,10,1, 11.9,1,1, 0.278, 10554.997, 444.513, 52961.235 25/12/15,13:49:28,07,10,1, 11.9,1,1, 0.278, 10555.043, 444.521, 52961.205 25/12/15,13:49:28,08,10,1, 11.9,1,1, 0.278, 10555.062, 444.516, 52961.241 25/12/15,13:49:28,09,10,1, 11.9,1,1, 0.278, 10555.050, 444.532, 52961.274 25/12/15,13:49:28,10,10,1, 11.9,1,1, 0.278, 10555.054, 444.503, 52961.290 25/12/15,13:49:28,11,10,1, 11.9,1,1, 0.278, 10555.044, 444.502, 52961.292 25/12/15,13:49:28,12,10,1, 11.9,1,1, 0.278, 10555.053, 444.487, 52961.248 25/12/15,13:49:28,13,10,1, 11.9,1,1, 0.278, 10555.060, 444.490, 52961.226 25/12/15,13:49:28,14,10,1, 11.9,1,1, 0.278, 10555.078, 444.466, 52961.329 25/12/15,13:49:28,15,10,1, 11.9,1,1, 0.278, 10555.072, 444.490, 52961.263 25/12/15,13:49:28,16,10,1, 11.9,1,1, 0.278, 10555.089, 444.479, 52961.305 25/12/15,13:49:28,17,10,1, 11.9,1,1, 0.278, 10555.097, 444.470, 52961.255 25/12/15,13:49:28,18,10,1, 11.9,1,1, 0.278, 10555.096, 444.467, 52961.251 25/12/15,13:49:28,19,10,1, 11.9,1,1, 0.278, 10555.121, 444.469, 52961.274 25/12/15,13:49:29,00,10,1, 12.0,1,1, 0.272, 10555.115, 444.469, 52961.274 25/12/15,13:49:29,01,10,1, 12.0,1,1, 0.272, 10555.094, 444.461, 52961.187 25/12/15,13:49:29,02,10,1, 12.0,1,1, 0.272, 10555.097, 444.446, 52961.241 25/12/15,13:49:29,03,10,1, 12.0,1,1, 0.272, 10555.109, 444.436, 52961.267 25/12/15,13:49:29,04,10,1, 12.0,1,1, 0.272, 10555.109, 444.461, 52961.314 25/12/15,13:49:29,05,10,1, 12.0,1,1, 0.272, 10555.115, 444.454, 52961.363 25/12/15,13:49:29,06,10,1, 12.0,1,1, 0.272, 10555.119, 444.441, 52961.270 25/12/15,13:49:29,07,10,1, 12.0,1,1, 0.272, 10555.121, 444.453, 52961.317 25/12/15,13:49:29,08,10,1, 12.0,1,1, 0.272, 10555.142, 444.398, 52961.271 25/12/15,13:49:29,09,10,1, 12.0,1,1, 0.272, 10555.168, 444.400, 52961.274 25/12/15,13:49:29,10,10,1, 12.0,1,1, 0.272, 10555.152, 444.406, 52961.312 25/12/15,13:49:29,11,10,1, 12.0,1,1, 0.272, 10555.158, 444.416, 52961.304 25/12/15,13:49:29,12,10,1, 12.0,1,1, 0.272, 10555.160, 444.417, 52961.247 25/12/15,13:49:29,13,10,1, 12.0,1,1, 0.272, 10555.153, 444.400, 52961.244 25/12/15,13:49:29,14,10,1, 12.0,1,1, 0.272, 10555.169, 444.429, 52961.266 25/12/15,13:49:29,15,10,1, 12.0,1,1, 0.272, 10555.184, 444.401, 52961.203 25/12/15,13:49:29,16,10,1, 12.0,1,1, 0.272, 10555.173, 444.402, 52961.262 25/12/15,13:49:29,17,10,1, 12.0,1,1, 0.272, 10555.195, 444.391, 52961.280 25/12/15,13:49:29,18,10,1, 12.0,1,1, 0.272, 10555.173, 444.377, 52961.313 25/12/15,13:49:29,19,10,1, 12.0,1,1, 0.272, 10555.200, 444.394, 52961.294 25/12/15,13:49:30,00,10,1, 12.0,1,1, 0.272, 10555.198, 444.394, 52961.294 25/12/15,13:49:30,01,10,1, 12.0,1,1, 0.272, 10555.202, 444.350, 52961.216 25/12/15,13:49:30,02,10,1, 12.0,1,1, 0.272, 10555.202, 444.379, 52961.292 25/12/15,13:49:30,03,10,1, 12.0,1,1, 0.272, 10555.174, 444.329, 52961.263 25/12/15,13:49:30,04,10,1, 12.0,1,1, 0.272, 10555.232, 444.335, 52961.242 25/12/15,13:49:30,05,10,1, 12.0,1,1, 0.272, 10555.235, 444.345, 52961.254 25/12/15,13:49:30,06,10,1, 12.0,1,1, 0.272, 10555.225, 444.310, 52961.187 25/12/15,13:49:30,07,10,1, 12.0,1,1, 0.272, 10555.213, 444.337, 52961.221 25/12/15,13:49:30,08,10,1, 12.0,1,1, 0.272, 10555.211, 444.278, 52961.166 25/12/15,13:49:30,09,10,1, 12.0,1,1, 0.272, 10555.221, 444.291, 52961.249 25/12/15,13:49:30,10,10,1, 12.0,1,1, 0.272, 10555.229, 444.286, 52961.260 25/12/15,13:49:30,11,10,1, 12.0,1,1, 0.272, 10555.240, 444.294, 52961.292 25/12/15,13:49:30,12,10,1, 12.0,1,1, 0.272, 10555.234, 444.301, 52961.233 25/12/15,13:49:30,13,10,1, 12.0,1,1, 0.272, 10555.244, 444.279, 52961.227 25/12/15,13:49:30,14,10,1, 12.0,1,1, 0.272, 10555.242, 444.288, 52961.262 25/12/15,13:49:30,15,10,1, 12.0,1,1, 0.272, 10555.249, 444.264, 52961.239 25/12/15,13:49:30,16,10,1, 12.0,1,1, 0.272, 10555.255, 444.281, 52961.262 25/12/15,13:49:30,17,10,1, 12.0,1,1, 0.272, 10555.265, 444.257, 52961.272 25/12/15,13:49:30,18,10,1, 12.0,1,1, 0.272, 10555.286, 444.298, 52961.246 25/12/15,13:49:30,19,10,1, 12.0,1,1, 0.272, 10555.247, 444.266, 52961.224 25/12/15,13:49:31,00,10,1, 12.0,1,1, 0.274, 10555.240, 444.266, 52961.224 25/12/15,13:49:31,01,10,1, 12.0,1,1, 0.274, 10555.249, 444.258, 52961.146 25/12/15,13:49:31,02,10,1, 12.0,1,1, 0.274, 10555.282, 444.253, 52961.207 25/12/15,13:49:31,03,10,1, 12.0,1,1, 0.274, 10555.283, 444.224, 52961.230 25/12/15,13:49:31,04,10,1, 12.0,1,1, 0.274, 10555.288, 444.241, 52961.203 25/12/15,13:49:31,05,10,1, 12.0,1,1, 0.274, 10555.265, 444.233, 52961.260 25/12/15,13:49:31,06,10,1, 12.0,1,1, 0.274, 10555.247, 444.214, 52961.050 25/12/15,13:49:31,07,10,1, 12.0,1,1, 0.274, 10555.296, 444.245, 52961.326 25/12/15,13:49:31,08,10,1, 12.0,1,1, 0.274, 10555.306, 444.232, 52961.229 25/12/15,13:49:31,09,10,1, 12.0,1,1, 0.274, 10555.310, 444.241, 52961.227 25/12/15,13:49:31,10,10,1, 12.0,1,1, 0.274, 10555.297, 444.211, 52961.145 25/12/15,13:49:31,11,10,1, 12.0,1,1, 0.274, 10555.290, 444.202, 52961.199 25/12/15,13:49:31,12,10,1, 12.0,1,1, 0.274, 10555.308, 444.197, 52961.223 25/12/15,13:49:31,13,10,1, 12.0,1,1, 0.274, 10555.309, 444.194, 52961.193 25/12/15,13:49:31,14,10,1, 12.0,1,1, 0.274, 10555.277, 444.192, 52961.230 25/12/15,13:49:31,15,10,1, 12.0,1,1, 0.274, 10555.292, 444.193, 52961.175 25/12/15,13:49:31,16,10,1, 12.0,1,1, 0.274, 10555.342, 444.193, 52961.179 25/12/15,13:49:31,17,10,1, 12.0,1,1, 0.274, 10555.298, 444.179, 52961.221 25/12/15,13:49:31,18,10,1, 12.0,1,1, 0.274, 10555.324, 444.191, 52961.238 25/12/15,13:49:31,19,10,1, 12.0,1,1, 0.274, 10555.324, 444.162, 52961.228 25/12/15,13:49:32,00,09,1, 11.9,1,1, 0.273, 10555.323, 444.162, 52961.228 25/12/15,13:49:32,01,09,1, 11.9,1,1, 0.273, 10555.329, 444.175, 52961.198 25/12/15,13:49:32,02,09,1, 11.9,1,1, 0.273, 10555.338, 444.162, 52961.133 25/12/15,13:49:32,03,09,1, 11.9,1,1, 0.273, 10555.339, 444.168, 52961.216 25/12/15,13:49:32,04,09,1, 11.9,1,1, 0.273, 10555.363, 444.180, 52961.254 25/12/15,13:49:32,05,09,1, 11.9,1,1, 0.273, 10555.368, 444.166, 52961.207 25/12/15,13:49:32,06,09,1, 11.9,1,1, 0.273, 10555.360, 444.173, 52961.186 25/12/15,13:49:32,07,09,1, 11.9,1,1, 0.273, 10555.357, 444.150, 52961.260 25/12/15,13:49:32,08,09,1, 11.9,1,1, 0.273, 10555.385, 444.137, 52961.211 25/12/15,13:49:32,09,09,1, 11.9,1,1, 0.273, 10555.389, 444.143, 52961.205 25/12/15,13:49:32,10,09,1, 11.9,1,1, 0.273, 10555.411, 444.131, 52961.131 25/12/15,13:49:32,11,09,1, 11.9,1,1, 0.273, 10555.400, 444.123, 52961.238 25/12/15,13:49:32,12,09,1, 11.9,1,1, 0.273, 10555.372, 444.127, 52961.243 25/12/15,13:49:32,13,09,1, 11.9,1,1, 0.273, 10555.394, 444.117, 52961.205 25/12/15,13:49:32,14,09,1, 11.9,1,1, 0.273, 10555.404, 444.128, 52961.249 25/12/15,13:49:32,15,09,1, 11.9,1,1, 0.273, 10555.398, 444.094, 52961.206 25/12/15,13:49:32,16,09,1, 11.9,1,1, 0.273, 10555.408, 444.067, 52961.115 25/12/15,13:49:32,17,09,1, 11.9,1,1, 0.273, 10555.429, 444.080, 52961.222 25/12/15,13:49:32,18,09,1, 11.9,1,1, 0.273, 10555.404, 444.071, 52961.147 25/12/15,13:49:32,19,09,1, 11.9,1,1, 0.273, 10555.420, 444.079, 52961.165 25/12/15,13:49:33,00,10,1, 11.9,1,1, 0.274, 10555.415, 444.079, 52961.165 25/12/15,13:49:33,01,10,1, 11.9,1,1, 0.274, 10555.415, 444.073, 52961.167 25/12/15,13:49:33,02,10,1, 11.9,1,1, 0.274, 10555.414, 444.038, 52961.246 25/12/15,13:49:33,03,10,1, 11.9,1,1, 0.274, 10555.408, 444.007, 52961.215 25/12/15,13:49:33,04,10,1, 11.9,1,1, 0.274, 10555.435, 444.050, 52961.170 25/12/15,13:49:33,05,10,1, 11.9,1,1, 0.274, 10555.423, 444.012, 52961.150 25/12/15,13:49:33,06,10,1, 11.9,1,1, 0.274, 10555.414, 444.016, 52961.198 25/12/15,13:49:33,07,10,1, 11.9,1,1, 0.274, 10555.433, 444.016, 52961.199 25/12/15,13:49:33,08,10,1, 11.9,1,1, 0.274, 10555.425, 443.999, 52961.146 25/12/15,13:49:33,09,10,1, 11.9,1,1, 0.274, 10555.448, 444.001, 52961.187 25/12/15,13:49:33,10,10,1, 11.9,1,1, 0.274, 10555.449, 444.011, 52961.096 25/12/15,13:49:33,11,10,1, 11.9,1,1, 0.274, 10555.417, 443.998, 52961.161 25/12/15,13:49:33,12,10,1, 11.9,1,1, 0.274, 10555.432, 443.986, 52961.095 25/12/15,13:49:33,13,10,1, 11.9,1,1, 0.274, 10555.425, 444.005, 52961.102 25/12/15,13:49:33,14,10,1, 11.9,1,1, 0.274, 10555.412, 443.982, 52961.133 25/12/15,13:49:33,15,10,1, 11.9,1,1, 0.274, 10555.427, 443.994, 52961.105 25/12/15,13:49:33,16,10,1, 11.9,1,1, 0.274, 10555.452, 444.001, 52961.118 25/12/15,13:49:33,17,10,1, 11.9,1,1, 0.274, 10555.440, 443.994, 52961.145 25/12/15,13:49:33,18,10,1, 11.9,1,1, 0.274, 10555.452, 443.966, 52961.102 25/12/15,13:49:33,19,10,1, 11.9,1,1, 0.274, 10555.461, 443.961, 52961.104 25/12/15,13:49:34,00,09,1, 11.9,1,1, 0.274, 10555.457, 443.961, 52961.104 25/12/15,13:49:34,01,09,1, 11.9,1,1, 0.274, 10555.444, 443.970, 52961.173 25/12/15,13:49:34,02,09,1, 11.9,1,1, 0.274, 10555.447, 443.965, 52961.126 25/12/15,13:49:34,03,09,1, 11.9,1,1, 0.274, 10555.436, 443.966, 52961.144 25/12/15,13:49:34,04,09,1, 11.9,1,1, 0.274, 10555.450, 443.961, 52961.146 25/12/15,13:49:34,05,09,1, 11.9,1,1, 0.274, 10555.482, 443.917, 52961.109 25/12/15,13:49:34,06,09,1, 11.9,1,1, 0.274, 10555.446, 443.927, 52961.147 25/12/15,13:49:34,07,09,1, 11.9,1,1, 0.274, 10555.472, 443.942, 52961.055 25/12/15,13:49:34,08,09,1, 11.9,1,1, 0.274, 10555.436, 443.913, 52961.143 25/12/15,13:49:34,09,09,1, 11.9,1,1, 0.274, 10555.441, 443.929, 52961.139 25/12/15,13:49:34,10,09,1, 11.9,1,1, 0.274, 10555.454, 443.922, 52961.157 25/12/15,13:49:34,11,09,1, 11.9,1,1, 0.274, 10555.463, 443.927, 52961.137 25/12/15,13:49:34,12,09,1, 11.9,1,1, 0.274, 10555.441, 443.904, 52961.140 25/12/15,13:49:34,13,09,1, 11.9,1,1, 0.274, 10555.459, 443.916, 52961.065 25/12/15,13:49:34,14,09,1, 11.9,1,1, 0.274, 10555.463, 443.897, 52961.124 25/12/15,13:49:34,15,09,1, 11.9,1,1, 0.274, 10555.452, 443.881, 52961.115 25/12/15,13:49:34,16,09,1, 11.9,1,1, 0.274, 10555.457, 443.906, 52961.109 25/12/15,13:49:34,17,09,1, 11.9,1,1, 0.274, 10555.440, 443.888, 52961.143 25/12/15,13:49:34,18,09,1, 11.9,1,1, 0.274, 10555.459, 443.877, 52961.093 25/12/15,13:49:34,19,09,1, 11.9,1,1, 0.274, 10555.444, 443.860, 52961.046 25/12/15,13:49:35,00,09,1, 11.9,1,1, 0.276, 10555.440, 443.860, 52961.046 25/12/15,13:49:35,01,09,1, 11.9,1,1, 0.276, 10555.446, 443.853, 52961.075 25/12/15,13:49:35,02,09,1, 11.9,1,1, 0.276, 10555.457, 443.835, 52961.044 25/12/15,13:49:35,03,09,1, 11.9,1,1, 0.276, 10555.439, 443.867, 52961.114 25/12/15,13:49:35,04,09,1, 11.9,1,1, 0.276, 10555.455, 443.818, 52960.953 25/12/15,13:49:35,05,09,1, 11.9,1,1, 0.276, 10555.459, 443.827, 52961.020 25/12/15,13:49:35,06,09,1, 11.9,1,1, 0.276, 10555.444, 443.835, 52961.034 25/12/15,13:49:35,07,09,1, 11.9,1,1, 0.276, 10555.455, 443.837, 52961.102 25/12/15,13:49:35,08,09,1, 11.9,1,1, 0.276, 10555.466, 443.829, 52961.107 25/12/15,13:49:35,09,09,1, 11.9,1,1, 0.276, 10555.440, 443.839, 52961.071 25/12/15,13:49:35,10,09,1, 11.9,1,1, 0.276, 10555.433, 443.815, 52961.121 25/12/15,13:49:35,11,09,1, 11.9,1,1, 0.276, 10555.437, 443.799, 52961.075 25/12/15,13:49:35,12,09,1, 11.9,1,1, 0.276, 10555.475, 443.785, 52961.060 25/12/15,13:49:35,13,09,1, 11.9,1,1, 0.276, 10555.457, 443.792, 52960.980 25/12/15,13:49:35,14,09,1, 11.9,1,1, 0.276, 10555.435, 443.791, 52961.059 25/12/15,13:49:35,15,09,1, 11.9,1,1, 0.276, 10555.455, 443.805, 52961.113 25/12/15,13:49:35,16,09,1, 11.9,1,1, 0.276, 10555.458, 443.800, 52961.034 25/12/15,13:49:35,17,09,1, 11.9,1,1, 0.276, 10555.444, 443.783, 52961.108 25/12/15,13:49:35,18,09,1, 11.9,1,1, 0.276, 10555.456, 443.765, 52961.069 25/12/15,13:49:35,19,09,1, 11.9,1,1, 0.276, 10555.470, 443.738, 52961.096 25/12/15,13:49:36,00,10,1, 11.9,1,1, 0.269, 10555.465, 443.738, 52961.096 25/12/15,13:49:36,01,10,1, 11.9,1,1, 0.269, 10555.461, 443.761, 52961.105 25/12/15,13:49:36,02,10,1, 11.9,1,1, 0.269, 10555.457, 443.754, 52961.091 25/12/15,13:49:36,03,10,1, 11.9,1,1, 0.269, 10555.455, 443.754, 52961.112 25/12/15,13:49:36,04,10,1, 11.9,1,1, 0.269, 10555.465, 443.728, 52961.128 25/12/15,13:49:36,05,10,1, 11.9,1,1, 0.269, 10555.465, 443.721, 52961.046 25/12/15,13:49:36,06,10,1, 11.9,1,1, 0.269, 10555.491, 443.703, 52961.018 25/12/15,13:49:36,07,10,1, 11.9,1,1, 0.269, 10555.465, 443.718, 52961.029 25/12/15,13:49:36,08,10,1, 11.9,1,1, 0.269, 10555.474, 443.715, 52961.054 25/12/15,13:49:36,09,10,1, 11.9,1,1, 0.269, 10555.475, 443.714, 52961.014 25/12/15,13:49:36,10,10,1, 11.9,1,1, 0.269, 10555.455, 443.708, 52961.091 25/12/15,13:49:36,11,10,1, 11.9,1,1, 0.269, 10555.477, 443.701, 52961.099 25/12/15,13:49:36,12,10,1, 11.9,1,1, 0.269, 10555.472, 443.717, 52961.046 25/12/15,13:49:36,13,10,1, 11.9,1,1, 0.269, 10555.478, 443.687, 52961.076 25/12/15,13:49:36,14,10,1, 11.9,1,1, 0.269, 10555.501, 443.707, 52961.026 25/12/15,13:49:36,15,10,1, 11.9,1,1, 0.269, 10555.471, 443.680, 52961.004 25/12/15,13:49:36,16,10,1, 11.9,1,1, 0.269, 10555.476, 443.718, 52961.057 25/12/15,13:49:36,17,10,1, 11.9,1,1, 0.269, 10555.486, 443.701, 52961.041 25/12/15,13:49:36,18,10,1, 11.9,1,1, 0.269, 10555.492, 443.712, 52961.063 25/12/15,13:49:36,19,10,1, 11.9,1,1, 0.269, 10555.499, 443.694, 52961.134 25/12/15,13:49:37,00,10,1, 12.0,1,1, 0.272, 10555.499, 443.694, 52961.134 25/12/15,13:49:37,01,10,1, 12.0,1,1, 0.272, 10555.494, 443.675, 52961.035 25/12/15,13:49:37,02,10,1, 12.0,1,1, 0.272, 10555.495, 443.673, 52961.018 25/12/15,13:49:37,03,10,1, 12.0,1,1, 0.272, 10555.515, 443.646, 52961.019 25/12/15,13:49:37,04,10,1, 12.0,1,1, 0.272, 10555.506, 443.655, 52961.001 25/12/15,13:49:37,05,10,1, 12.0,1,1, 0.272, 10555.481, 443.670, 52961.008 25/12/15,13:49:37,06,10,1, 12.0,1,1, 0.272, 10555.496, 443.640, 52961.047 25/12/15,13:49:37,07,10,1, 12.0,1,1, 0.272, 10555.492, 443.635, 52961.033 25/12/15,13:49:37,08,10,1, 12.0,1,1, 0.272, 10555.505, 443.627, 52961.100 25/12/15,13:49:37,09,10,1, 12.0,1,1, 0.272, 10555.510, 443.646, 52961.037 25/12/15,13:49:37,10,10,1, 12.0,1,1, 0.272, 10555.483, 443.631, 52961.042 25/12/15,13:49:37,11,10,1, 12.0,1,1, 0.272, 10555.490, 443.644, 52961.086 25/12/15,13:49:37,12,10,1, 12.0,1,1, 0.272, 10555.520, 443.622, 52961.041 25/12/15,13:49:37,13,10,1, 12.0,1,1, 0.272, 10555.499, 443.602, 52961.042 25/12/15,13:49:37,14,10,1, 12.0,1,1, 0.272, 10555.496, 443.613, 52961.048 25/12/15,13:49:37,15,10,1, 12.0,1,1, 0.272, 10555.496, 443.597, 52961.027 25/12/15,13:49:37,16,10,1, 12.0,1,1, 0.272, 10555.504, 443.614, 52961.070 25/12/15,13:49:37,17,10,1, 12.0,1,1, 0.272, 10555.499, 443.584, 52961.036 25/12/15,13:49:37,18,10,1, 12.0,1,1, 0.272, 10555.511, 443.590, 52961.109 25/12/15,13:49:37,19,10,1, 12.0,1,1, 0.272, 10555.484, 443.568, 52961.106 25/12/15,13:49:38,00,10,1, 12.0,1,1, 0.274, 10555.482, 443.568, 52961.106 25/12/15,13:49:38,01,10,1, 12.0,1,1, 0.274, 10555.499, 443.590, 52961.074 25/12/15,13:49:38,02,10,1, 12.0,1,1, 0.274, 10555.490, 443.572, 52961.088 25/12/15,13:49:38,03,10,1, 12.0,1,1, 0.274, 10555.489, 443.551, 52961.009 25/12/15,13:49:38,04,10,1, 12.0,1,1, 0.274, 10555.481, 443.562, 52961.070 25/12/15,13:49:38,05,10,1, 12.0,1,1, 0.274, 10555.470, 443.553, 52961.064 25/12/15,13:49:38,06,10,1, 12.0,1,1, 0.274, 10555.464, 443.555, 52961.027 25/12/15,13:49:38,07,10,1, 12.0,1,1, 0.274, 10555.470, 443.563, 52961.031 25/12/15,13:49:38,08,10,1, 12.0,1,1, 0.274, 10555.481, 443.558, 52961.078 25/12/15,13:49:38,09,10,1, 12.0,1,1, 0.274, 10555.476, 443.533, 52961.086 25/12/15,13:49:38,10,10,1, 12.0,1,1, 0.274, 10555.476, 443.539, 52960.966 25/12/15,13:49:38,11,10,1, 12.0,1,1, 0.274, 10555.494, 443.518, 52961.038 25/12/15,13:49:38,12,10,1, 12.0,1,1, 0.274, 10555.477, 443.511, 52960.990 25/12/15,13:49:38,13,10,1, 12.0,1,1, 0.274, 10555.469, 443.527, 52960.993 25/12/15,13:49:38,14,10,1, 12.0,1,1, 0.274, 10555.468, 443.521, 52961.023 25/12/15,13:49:38,15,10,1, 12.0,1,1, 0.274, 10555.465, 443.515, 52961.027 25/12/15,13:49:38,16,10,1, 12.0,1,1, 0.274, 10555.471, 443.516, 52960.966 25/12/15,13:49:38,17,10,1, 12.0,1,1, 0.274, 10555.471, 443.515, 52961.004 25/12/15,13:49:38,18,10,1, 12.0,1,1, 0.274, 10555.468, 443.513, 52961.008 25/12/15,13:49:38,19,10,1, 12.0,1,1, 0.274, 10555.475, 443.512, 52961.049 25/12/15,13:49:39,00,10,1, 12.0,1,1, 0.275, 10555.474, 443.512, 52961.049 25/12/15,13:49:39,01,10,1, 12.0,1,1, 0.275, 10555.467, 443.489, 52960.965 25/12/15,13:49:39,02,10,1, 12.0,1,1, 0.275, 10555.474, 443.472, 52960.949 25/12/15,13:49:39,03,10,1, 12.0,1,1, 0.275, 10555.445, 443.468, 52961.009 25/12/15,13:49:39,04,10,1, 12.0,1,1, 0.275, 10555.449, 443.467, 52960.996 25/12/15,13:49:39,05,10,1, 12.0,1,1, 0.275, 10555.488, 443.465, 52961.045 25/12/15,13:49:39,06,10,1, 12.0,1,1, 0.275, 10555.473, 443.458, 52960.984 25/12/15,13:49:39,07,10,1, 12.0,1,1, 0.275, 10555.457, 443.447, 52961.043 25/12/15,13:49:39,08,10,1, 12.0,1,1, 0.275, 10555.473, 443.452, 52961.031 25/12/15,13:49:39,09,10,1, 12.0,1,1, 0.275, 10555.489, 443.445, 52960.985 25/12/15,13:49:39,10,10,1, 12.0,1,1, 0.275, 10555.495, 443.434, 52961.018 25/12/15,13:49:39,11,10,1, 12.0,1,1, 0.275, 10555.485, 443.417, 52961.025 25/12/15,13:49:39,12,10,1, 12.0,1,1, 0.275, 10555.489, 443.414, 52961.063 25/12/15,13:49:39,13,10,1, 12.0,1,1, 0.275, 10555.464, 443.409, 52960.991 25/12/15,13:49:39,14,10,1, 12.0,1,1, 0.275, 10555.465, 443.394, 52960.982 25/12/15,13:49:39,15,10,1, 12.0,1,1, 0.275, 10555.507, 443.391, 52960.946 25/12/15,13:49:39,16,10,1, 12.0,1,1, 0.275, 10555.475, 443.384, 52960.982 25/12/15,13:49:39,17,10,1, 12.0,1,1, 0.275, 10555.474, 443.385, 52960.982 25/12/15,13:49:39,18,10,1, 12.0,1,1, 0.275, 10555.476, 443.376, 52960.991 25/12/15,13:49:39,19,10,1, 12.0,1,1, 0.275, 10555.460, 443.370, 52961.011 25/12/15,13:49:40,00,10,1, 12.0,1,1, 0.272, 10555.457, 443.370, 52961.011 25/12/15,13:49:40,01,10,1, 12.0,1,1, 0.272, 10555.452, 443.350, 52960.992 25/12/15,13:49:40,02,10,1, 12.0,1,1, 0.272, 10555.445, 443.332, 52960.982 25/12/15,13:49:40,03,10,1, 12.0,1,1, 0.272, 10555.445, 443.355, 52961.002 25/12/15,13:49:40,04,10,1, 12.0,1,1, 0.272, 10555.456, 443.331, 52960.974 25/12/15,13:49:40,05,10,1, 12.0,1,1, 0.272, 10555.436, 443.318, 52960.990 25/12/15,13:49:40,06,10,1, 12.0,1,1, 0.272, 10555.427, 443.312, 52960.939 25/12/15,13:49:40,07,10,1, 12.0,1,1, 0.272, 10555.435, 443.328, 52960.919 25/12/15,13:49:40,08,10,1, 12.0,1,1, 0.272, 10555.429, 443.312, 52960.985 25/12/15,13:49:40,09,10,1, 12.0,1,1, 0.272, 10555.420, 443.322, 52960.928 25/12/15,13:49:40,10,10,1, 12.0,1,1, 0.272, 10555.412, 443.307, 52960.969 25/12/15,13:49:40,11,10,1, 12.0,1,1, 0.272, 10555.409, 443.321, 52960.985 25/12/15,13:49:40,12,10,1, 12.0,1,1, 0.272, 10555.392, 443.294, 52960.925 25/12/15,13:49:40,13,10,1, 12.0,1,1, 0.272, 10555.423, 443.304, 52960.985 25/12/15,13:49:40,14,10,1, 12.0,1,1, 0.272, 10555.413, 443.292, 52960.962 25/12/15,13:49:40,15,10,1, 12.0,1,1, 0.272, 10555.410, 443.282, 52960.959 25/12/15,13:49:40,16,10,1, 12.0,1,1, 0.272, 10555.428, 443.255, 52960.773 25/12/15,13:49:40,17,10,1, 12.0,1,1, 0.272, 10555.427, 443.270, 52960.897 25/12/15,13:49:40,18,10,1, 12.0,1,1, 0.272, 10555.395, 443.270, 52960.883 25/12/15,13:49:40,19,10,1, 12.0,1,1, 0.272, 10555.416, 443.252, 52960.948 25/12/15,13:49:41,00,10,1, 12.0,1,1, 0.276, 10555.415, 443.252, 52960.948 25/12/15,13:49:41,01,10,1, 12.0,1,1, 0.276, 10555.428, 443.228, 52960.929 25/12/15,13:49:41,02,10,1, 12.0,1,1, 0.276, 10555.396, 443.237, 52960.932 25/12/15,13:49:41,03,10,1, 12.0,1,1, 0.276, 10555.422, 443.226, 52960.907 25/12/15,13:49:41,04,10,1, 12.0,1,1, 0.276, 10555.370, 443.210, 52960.986 25/12/15,13:49:41,05,10,1, 12.0,1,1, 0.276, 10555.396, 443.235, 52960.961 25/12/15,13:49:41,06,10,1, 12.0,1,1, 0.276, 10555.386, 443.206, 52960.927 25/12/15,13:49:41,07,10,1, 12.0,1,1, 0.276, 10555.379, 443.215, 52960.980 25/12/15,13:49:41,08,10,1, 12.0,1,1, 0.276, 10555.391, 443.201, 52961.003 25/12/15,13:49:41,09,10,1, 12.0,1,1, 0.276, 10555.386, 443.196, 52960.999 25/12/15,13:49:41,10,10,1, 12.0,1,1, 0.276, 10555.353, 443.194, 52961.024 25/12/15,13:49:41,11,10,1, 12.0,1,1, 0.276, 10555.374, 443.196, 52960.958 25/12/15,13:49:41,12,10,1, 12.0,1,1, 0.276, 10555.390, 443.181, 52960.923 25/12/15,13:49:41,13,10,1, 12.0,1,1, 0.276, 10555.383, 443.136, 52961.007 25/12/15,13:49:41,14,10,1, 12.0,1,1, 0.276, 10555.368, 443.159, 52960.942 25/12/15,13:49:41,15,10,1, 12.0,1,1, 0.276, 10555.364, 443.151, 52960.921 25/12/15,13:49:41,16,10,1, 12.0,1,1, 0.276, 10555.393, 443.153, 52960.974 25/12/15,13:49:41,17,10,1, 12.0,1,1, 0.276, 10555.356, 443.138, 52960.948 25/12/15,13:49:41,18,10,1, 12.0,1,1, 0.276, 10555.357, 443.130, 52960.952 25/12/15,13:49:41,19,10,1, 12.0,1,1, 0.276, 10555.351, 443.113, 52960.938 25/12/15,13:49:42,00,10,1, 11.9,1,1, 0.274, 10555.348, 443.113, 52960.938 25/12/15,13:49:42,01,10,1, 11.9,1,1, 0.274, 10555.337, 443.101, 52961.028 25/12/15,13:49:42,02,10,1, 11.9,1,1, 0.274, 10555.336, 443.123, 52961.052 25/12/15,13:49:42,03,10,1, 11.9,1,1, 0.274, 10555.331, 443.087, 52960.996 25/12/15,13:49:42,04,10,1, 11.9,1,1, 0.274, 10555.335, 443.092, 52960.989 25/12/15,13:49:42,05,10,1, 11.9,1,1, 0.274, 10555.339, 443.077, 52960.922 25/12/15,13:49:42,06,10,1, 11.9,1,1, 0.274, 10555.328, 443.074, 52960.917 25/12/15,13:49:42,07,10,1, 11.9,1,1, 0.274, 10555.315, 443.063, 52960.885 25/12/15,13:49:42,08,10,1, 11.9,1,1, 0.274, 10555.326, 443.056, 52960.927 25/12/15,13:49:42,09,10,1, 11.9,1,1, 0.274, 10555.300, 443.036, 52960.903 25/12/15,13:49:42,10,10,1, 11.9,1,1, 0.274, 10555.323, 443.037, 52960.922 25/12/15,13:49:42,11,10,1, 11.9,1,1, 0.274, 10555.293, 443.049, 52960.989 25/12/15,13:49:42,12,10,1, 11.9,1,1, 0.274, 10555.298, 443.060, 52960.951 25/12/15,13:49:42,13,10,1, 11.9,1,1, 0.274, 10555.285, 443.030, 52960.936 25/12/15,13:49:42,14,10,1, 11.9,1,1, 0.274, 10555.303, 443.043, 52961.019 25/12/15,13:49:42,15,10,1, 11.9,1,1, 0.274, 10555.254, 443.024, 52960.988 25/12/15,13:49:42,16,10,1, 11.9,1,1, 0.274, 10555.294, 443.018, 52960.977 25/12/15,13:49:42,17,10,1, 11.9,1,1, 0.274, 10555.271, 443.022, 52960.923 25/12/15,13:49:42,18,10,1, 11.9,1,1, 0.274, 10555.287, 443.011, 52960.977 25/12/15,13:49:42,19,10,1, 11.9,1,1, 0.274, 10555.248, 443.012, 52960.996 25/12/15,13:49:43,00,10,1, 11.9,1,1, 0.277, 10555.240, 443.012, 52960.996 25/12/15,13:49:43,01,10,1, 11.9,1,1, 0.277, 10555.264, 443.001, 52960.910 25/12/15,13:49:43,02,10,1, 11.9,1,1, 0.277, 10555.235, 442.970, 52960.930 25/12/15,13:49:43,03,10,1, 11.9,1,1, 0.277, 10555.261, 442.983, 52960.922 25/12/15,13:49:43,04,10,1, 11.9,1,1, 0.277, 10555.268, 442.972, 52960.897 25/12/15,13:49:43,05,10,1, 11.9,1,1, 0.277, 10555.270, 442.952, 52960.938 25/12/15,13:49:43,06,10,1, 11.9,1,1, 0.277, 10555.265, 442.981, 52960.942 25/12/15,13:49:43,07,10,1, 11.9,1,1, 0.277, 10555.249, 442.972, 52960.959 25/12/15,13:49:43,08,10,1, 11.9,1,1, 0.277, 10555.233, 442.948, 52960.908 25/12/15,13:49:43,09,10,1, 11.9,1,1, 0.277, 10555.237, 442.941, 52960.981 25/12/15,13:49:43,10,10,1, 11.9,1,1, 0.277, 10555.223, 442.952, 52961.016 25/12/15,13:49:43,11,10,1, 11.9,1,1, 0.277, 10555.232, 442.931, 52960.949 25/12/15,13:49:43,12,10,1, 11.9,1,1, 0.277, 10555.212, 442.935, 52960.925 25/12/15,13:49:43,13,10,1, 11.9,1,1, 0.277, 10555.208, 442.910, 52960.941 25/12/15,13:49:43,14,10,1, 11.9,1,1, 0.277, 10555.204, 442.901, 52960.857 25/12/15,13:49:43,15,10,1, 11.9,1,1, 0.277, 10555.179, 442.901, 52960.863 25/12/15,13:49:43,16,10,1, 11.9,1,1, 0.277, 10555.199, 442.905, 52960.843 25/12/15,13:49:43,17,10,1, 11.9,1,1, 0.277, 10555.170, 442.890, 52960.868 25/12/15,13:49:43,18,10,1, 11.9,1,1, 0.277, 10555.183, 442.889, 52960.918 25/12/15,13:49:43,19,10,1, 11.9,1,1, 0.277, 10555.176, 442.866, 52960.940 25/12/15,13:49:44,00,10,1, 12.0,1,1, 0.278, 10555.173, 442.866, 52960.940 25/12/15,13:49:44,01,10,1, 12.0,1,1, 0.278, 10555.168, 442.852, 52960.896 25/12/15,13:49:44,02,10,1, 12.0,1,1, 0.278, 10555.148, 442.828, 52960.960 25/12/15,13:49:44,03,10,1, 12.0,1,1, 0.278, 10555.135, 442.868, 52960.961 25/12/15,13:49:44,04,10,1, 12.0,1,1, 0.278, 10555.151, 442.859, 52960.911 25/12/15,13:49:44,05,10,1, 12.0,1,1, 0.278, 10555.127, 442.841, 52960.980 25/12/15,13:49:44,06,10,1, 12.0,1,1, 0.278, 10555.148, 442.826, 52960.945 25/12/15,13:49:44,07,10,1, 12.0,1,1, 0.278, 10555.128, 442.808, 52960.826 25/12/15,13:49:44,08,10,1, 12.0,1,1, 0.278, 10555.118, 442.811, 52960.909 25/12/15,13:49:44,09,10,1, 12.0,1,1, 0.278, 10555.113, 442.783, 52960.832 25/12/15,13:49:44,10,10,1, 12.0,1,1, 0.278, 10555.095, 442.818, 52960.909 25/12/15,13:49:44,11,10,1, 12.0,1,1, 0.278, 10555.109, 442.785, 52960.884 25/12/15,13:49:44,12,10,1, 12.0,1,1, 0.278, 10555.090, 442.801, 52960.971 25/12/15,13:49:44,13,10,1, 12.0,1,1, 0.278, 10555.067, 442.772, 52960.912 25/12/15,13:49:44,14,10,1, 12.0,1,1, 0.278, 10555.069, 442.770, 52960.910 25/12/15,13:49:44,15,10,1, 12.0,1,1, 0.278, 10555.068, 442.771, 52960.929 25/12/15,13:49:44,16,10,1, 12.0,1,1, 0.278, 10555.080, 442.795, 52960.921 25/12/15,13:49:44,17,10,1, 12.0,1,1, 0.278, 10555.067, 442.752, 52960.926 25/12/15,13:49:44,18,10,1, 12.0,1,1, 0.278, 10555.069, 442.743, 52960.944 25/12/15,13:49:44,19,10,1, 12.0,1,1, 0.278, 10555.050, 442.733, 52960.905 25/12/15,13:49:45,00,10,1, 11.9,1,1, 0.275, 10555.048, 442.733, 52960.905 25/12/15,13:49:45,01,10,1, 11.9,1,1, 0.275, 10555.032, 442.762, 52961.083 25/12/15,13:49:45,02,10,1, 11.9,1,1, 0.275, 10555.066, 442.728, 52960.948 25/12/15,13:49:45,03,10,1, 11.9,1,1, 0.275, 10555.039, 442.706, 52960.844 25/12/15,13:49:45,04,10,1, 11.9,1,1, 0.275, 10555.044, 442.723, 52960.897 25/12/15,13:49:45,05,10,1, 11.9,1,1, 0.275, 10555.042, 442.714, 52960.934 25/12/15,13:49:45,06,10,1, 11.9,1,1, 0.275, 10554.987, 442.706, 52960.950 25/12/15,13:49:45,07,10,1, 11.9,1,1, 0.275, 10555.010, 442.711, 52960.930 25/12/15,13:49:45,08,10,1, 11.9,1,1, 0.275, 10555.004, 442.683, 52960.904 25/12/15,13:49:45,09,10,1, 11.9,1,1, 0.275, 10554.967, 442.651, 52960.947 25/12/15,13:49:45,10,10,1, 11.9,1,1, 0.275, 10554.966, 442.652, 52960.954 25/12/15,13:49:45,11,10,1, 11.9,1,1, 0.275, 10554.974, 442.643, 52960.880 25/12/15,13:49:45,12,10,1, 11.9,1,1, 0.275, 10554.978, 442.675, 52960.900 25/12/15,13:49:45,13,10,1, 11.9,1,1, 0.275, 10554.951, 442.621, 52960.896 25/12/15,13:49:45,14,10,1, 11.9,1,1, 0.275, 10554.935, 442.633, 52960.928 25/12/15,13:49:45,15,10,1, 11.9,1,1, 0.275, 10554.931, 442.638, 52960.936 25/12/15,13:49:45,16,10,1, 11.9,1,1, 0.275, 10554.934, 442.648, 52960.848 25/12/15,13:49:45,17,10,1, 11.9,1,1, 0.275, 10554.943, 442.626, 52960.892 25/12/15,13:49:45,18,10,1, 11.9,1,1, 0.275, 10554.938, 442.616, 52960.815 25/12/15,13:49:45,19,10,1, 11.9,1,1, 0.275, 10554.907, 442.631, 52960.897 25/12/15,13:49:46,00,10,1, 11.9,1,1, 0.276, 10554.906, 442.631, 52960.897 25/12/15,13:49:46,01,10,1, 11.9,1,1, 0.276, 10554.912, 442.605, 52960.854 25/12/15,13:49:46,02,10,1, 11.9,1,1, 0.276, 10554.891, 442.600, 52960.922 25/12/15,13:49:46,03,10,1, 11.9,1,1, 0.276, 10554.865, 442.598, 52960.935 25/12/15,13:49:46,04,10,1, 11.9,1,1, 0.276, 10554.850, 442.588, 52960.908 25/12/15,13:49:46,05,10,1, 11.9,1,1, 0.276, 10554.870, 442.558, 52960.882 25/12/15,13:49:46,06,10,1, 11.9,1,1, 0.276, 10554.874, 442.564, 52960.868 25/12/15,13:49:46,07,10,1, 11.9,1,1, 0.276, 10554.876, 442.537, 52960.885 25/12/15,13:49:46,08,10,1, 11.9,1,1, 0.276, 10554.868, 442.533, 52960.834 25/12/15,13:49:46,09,10,1, 11.9,1,1, 0.276, 10554.861, 442.551, 52960.908 25/12/15,13:49:46,10,10,1, 11.9,1,1, 0.276, 10554.855, 442.536, 52960.868 25/12/15,13:49:46,11,10,1, 11.9,1,1, 0.276, 10554.849, 442.524, 52960.873 25/12/15,13:49:46,12,10,1, 11.9,1,1, 0.276, 10554.829, 442.521, 52960.842 25/12/15,13:49:46,13,10,1, 11.9,1,1, 0.276, 10554.841, 442.492, 52960.910 25/12/15,13:49:46,14,10,1, 11.9,1,1, 0.276, 10554.811, 442.526, 52960.932 25/12/15,13:49:46,15,10,1, 11.9,1,1, 0.276, 10554.790, 442.506, 52960.888 25/12/15,13:49:46,16,10,1, 11.9,1,1, 0.276, 10554.817, 442.496, 52960.903 25/12/15,13:49:46,17,10,1, 11.9,1,1, 0.276, 10554.788, 442.488, 52960.870 25/12/15,13:49:46,18,10,1, 11.9,1,1, 0.276, 10554.798, 442.456, 52960.895 25/12/15,13:49:46,19,10,1, 11.9,1,1, 0.276, 10554.809, 442.482, 52960.917 25/12/15,13:49:47,00,10,1, 12.0,1,1, 0.271, 10554.806, 442.482, 52960.917 25/12/15,13:49:47,01,10,1, 12.0,1,1, 0.271, 10554.760, 442.422, 52960.863 25/12/15,13:49:47,02,10,1, 12.0,1,1, 0.271, 10554.784, 442.455, 52960.842 25/12/15,13:49:47,03,10,1, 12.0,1,1, 0.271, 10554.758, 442.445, 52960.850 25/12/15,13:49:47,04,10,1, 12.0,1,1, 0.271, 10554.765, 442.449, 52960.887 25/12/15,13:49:47,05,10,1, 12.0,1,1, 0.271, 10554.768, 442.432, 52960.897 25/12/15,13:49:47,06,10,1, 12.0,1,1, 0.271, 10554.773, 442.404, 52960.895 25/12/15,13:49:47,07,10,1, 12.0,1,1, 0.271, 10554.750, 442.416, 52960.935 25/12/15,13:49:47,08,10,1, 12.0,1,1, 0.271, 10554.731, 442.401, 52960.882 25/12/15,13:49:47,09,10,1, 12.0,1,1, 0.271, 10554.720, 442.372, 52960.871 25/12/15,13:49:47,10,10,1, 12.0,1,1, 0.271, 10554.725, 442.413, 52960.926 25/12/15,13:49:47,11,10,1, 12.0,1,1, 0.271, 10554.732, 442.386, 52960.879 25/12/15,13:49:47,12,10,1, 12.0,1,1, 0.271, 10554.710, 442.373, 52960.861 25/12/15,13:49:47,13,10,1, 12.0,1,1, 0.271, 10554.715, 442.374, 52960.893 25/12/15,13:49:47,14,10,1, 12.0,1,1, 0.271, 10554.689, 442.369, 52960.878 25/12/15,13:49:47,15,10,1, 12.0,1,1, 0.271, 10554.691, 442.376, 52960.886 25/12/15,13:49:47,16,10,1, 12.0,1,1, 0.271, 10554.674, 442.340, 52960.836 25/12/15,13:49:47,17,10,1, 12.0,1,1, 0.271, 10554.674, 442.354, 52960.796 25/12/15,13:49:47,18,10,1, 12.0,1,1, 0.271, 10554.683, 442.357, 52960.837 25/12/15,13:49:47,19,10,1, 12.0,1,1, 0.271, 10554.681, 442.340, 52960.851 25/12/15,13:49:48,00,10,1, 12.0,1,1, 0.275, 10554.681, 442.340, 52960.851 25/12/15,13:49:48,01,10,1, 12.0,1,1, 0.275, 10554.661, 442.327, 52960.909 25/12/15,13:49:48,02,10,1, 12.0,1,1, 0.275, 10554.659, 442.322, 52960.887 25/12/15,13:49:48,03,10,1, 12.0,1,1, 0.275, 10554.638, 442.326, 52960.943 25/12/15,13:49:48,04,10,1, 12.0,1,1, 0.275, 10554.648, 442.337, 52960.906 25/12/15,13:49:48,05,10,1, 12.0,1,1, 0.275, 10554.618, 442.315, 52960.852 25/12/15,13:49:48,06,10,1, 12.0,1,1, 0.275, 10554.614, 442.310, 52960.846 25/12/15,13:49:48,07,10,1, 12.0,1,1, 0.275, 10554.627, 442.304, 52960.823 25/12/15,13:49:48,08,10,1, 12.0,1,1, 0.275, 10554.601, 442.311, 52960.798 25/12/15,13:49:48,09,10,1, 12.0,1,1, 0.275, 10554.615, 442.300, 52960.882 25/12/15,13:49:48,10,10,1, 12.0,1,1, 0.275, 10554.587, 442.299, 52960.819 25/12/15,13:49:48,11,10,1, 12.0,1,1, 0.275, 10554.671, 442.279, 52960.826 25/12/15,13:49:48,12,10,1, 12.0,1,1, 0.275, 10554.610, 442.263, 52960.829 25/12/15,13:49:48,13,10,1, 12.0,1,1, 0.275, 10554.613, 442.287, 52960.876 25/12/15,13:49:48,14,10,1, 12.0,1,1, 0.275, 10554.611, 442.263, 52960.932 25/12/15,13:49:48,15,10,1, 12.0,1,1, 0.275, 10554.622, 442.269, 52960.871 25/12/15,13:49:48,16,10,1, 12.0,1,1, 0.275, 10554.597, 442.260, 52960.924 25/12/15,13:49:48,17,10,1, 12.0,1,1, 0.275, 10554.617, 442.262, 52960.932 25/12/15,13:49:48,18,10,1, 12.0,1,1, 0.275, 10554.587, 442.274, 52960.897 25/12/15,13:49:48,19,10,1, 12.0,1,1, 0.275, 10554.587, 442.262, 52960.843 25/12/15,13:49:49,00,10,1, 11.9,1,1, 0.274, 10554.581, 442.262, 52960.843 25/12/15,13:49:49,01,10,1, 11.9,1,1, 0.274, 10554.579, 442.220, 52960.816 25/12/15,13:49:49,02,10,1, 11.9,1,1, 0.274, 10554.588, 442.239, 52960.933 25/12/15,13:49:49,03,10,1, 11.9,1,1, 0.274, 10554.593, 442.224, 52960.855 25/12/15,13:49:49,04,10,1, 11.9,1,1, 0.274, 10554.580, 442.213, 52960.933 25/12/15,13:49:49,05,10,1, 11.9,1,1, 0.274, 10554.593, 442.213, 52960.915 25/12/15,13:49:49,06,10,1, 11.9,1,1, 0.274, 10554.567, 442.206, 52960.884 25/12/15,13:49:49,07,10,1, 11.9,1,1, 0.274, 10554.609, 442.191, 52960.759 25/12/15,13:49:49,08,10,1, 11.9,1,1, 0.274, 10554.583, 442.203, 52960.902 25/12/15,13:49:49,09,10,1, 11.9,1,1, 0.274, 10554.577, 442.204, 52960.871 25/12/15,13:49:49,10,10,1, 11.9,1,1, 0.274, 10554.565, 442.182, 52960.916 25/12/15,13:49:49,11,10,1, 11.9,1,1, 0.274, 10554.544, 442.179, 52960.910 25/12/15,13:49:49,12,10,1, 11.9,1,1, 0.274, 10554.546, 442.163, 52960.914 25/12/15,13:49:49,13,10,1, 11.9,1,1, 0.274, 10554.528, 442.163, 52960.891 25/12/15,13:49:49,14,10,1, 11.9,1,1, 0.274, 10554.538, 442.130, 52960.871 25/12/15,13:49:49,15,10,1, 11.9,1,1, 0.274, 10554.532, 442.159, 52960.813 25/12/15,13:49:49,16,10,1, 11.9,1,1, 0.274, 10554.529, 442.138, 52960.863 25/12/15,13:49:49,17,10,1, 11.9,1,1, 0.274, 10554.507, 442.132, 52960.946 25/12/15,13:49:49,18,10,1, 11.9,1,1, 0.274, 10554.503, 442.132, 52960.988 25/12/15,13:49:49,19,10,1, 11.9,1,1, 0.274, 10554.518, 442.110, 52960.943 25/12/15,13:49:50,00,10,1, 11.9,1,1, 0.275, 10554.514, 442.110, 52960.943 25/12/15,13:49:50,01,10,1, 11.9,1,1, 0.275, 10554.486, 442.113, 52960.821 25/12/15,13:49:50,02,10,1, 11.9,1,1, 0.275, 10554.490, 442.122, 52960.864 25/12/15,13:49:50,03,10,1, 11.9,1,1, 0.275, 10554.475, 442.084, 52960.868 25/12/15,13:49:50,04,10,1, 11.9,1,1, 0.275, 10554.467, 442.108, 52960.917 25/12/15,13:49:50,05,10,1, 11.9,1,1, 0.275, 10554.454, 442.082, 52960.913 25/12/15,13:49:50,06,10,1, 11.9,1,1, 0.275, 10554.482, 442.093, 52960.940 25/12/15,13:49:50,07,10,1, 11.9,1,1, 0.275, 10554.462, 442.086, 52960.916 25/12/15,13:49:50,08,10,1, 11.9,1,1, 0.275, 10554.449, 442.074, 52960.901 25/12/15,13:49:50,09,10,1, 11.9,1,1, 0.275, 10554.451, 442.031, 52960.823 25/12/15,13:49:50,10,10,1, 11.9,1,1, 0.275, 10554.428, 442.048, 52960.882 25/12/15,13:49:50,11,10,1, 11.9,1,1, 0.275, 10554.427, 442.054, 52960.894 25/12/15,13:49:50,12,10,1, 11.9,1,1, 0.275, 10554.418, 442.035, 52960.904 25/12/15,13:49:50,13,10,1, 11.9,1,1, 0.275, 10554.397, 442.011, 52960.928 25/12/15,13:49:50,14,10,1, 11.9,1,1, 0.275, 10554.397, 442.027, 52960.928 25/12/15,13:49:50,15,10,1, 11.9,1,1, 0.275, 10554.399, 442.016, 52960.929 25/12/15,13:49:50,16,10,1, 11.9,1,1, 0.275, 10554.401, 442.016, 52960.950 25/12/15,13:49:50,17,10,1, 11.9,1,1, 0.275, 10554.381, 442.031, 52960.864 25/12/15,13:49:50,18,10,1, 11.9,1,1, 0.275, 10554.382, 442.010, 52960.957 25/12/15,13:49:50,19,10,1, 11.9,1,1, 0.275, 10554.357, 442.000, 52960.892 25/12/15,13:49:51,00,10,1, 11.9,1,1, 0.277, 10554.355, 442.000, 52960.892 25/12/15,13:49:51,01,10,1, 11.9,1,1, 0.277, 10554.365, 441.983, 52960.848 25/12/15,13:49:51,02,10,1, 11.9,1,1, 0.277, 10554.342, 441.987, 52960.805 25/12/15,13:49:51,03,10,1, 11.9,1,1, 0.277, 10554.338, 441.970, 52960.855 25/12/15,13:49:51,04,10,1, 11.9,1,1, 0.277, 10554.346, 441.979, 52960.790 25/12/15,13:49:51,05,10,1, 11.9,1,1, 0.277, 10554.331, 441.984, 52960.829 25/12/15,13:49:51,06,10,1, 11.9,1,1, 0.277, 10554.344, 441.978, 52960.938 25/12/15,13:49:51,07,10,1, 11.9,1,1, 0.277, 10554.332, 441.938, 52960.903 25/12/15,13:49:51,08,10,1, 11.9,1,1, 0.277, 10554.316, 441.958, 52960.895 25/12/15,13:49:51,09,10,1, 11.9,1,1, 0.277, 10554.304, 441.973, 52960.884 25/12/15,13:49:51,10,10,1, 11.9,1,1, 0.277, 10554.291, 441.971, 52960.862 25/12/15,13:49:51,11,10,1, 11.9,1,1, 0.277, 10554.291, 441.956, 52960.879 25/12/15,13:49:51,12,10,1, 11.9,1,1, 0.277, 10554.258, 441.962, 52960.878 25/12/15,13:49:51,13,10,1, 11.9,1,1, 0.277, 10554.260, 441.948, 52960.907 25/12/15,13:49:51,14,10,1, 11.9,1,1, 0.277, 10554.261, 441.953, 52960.861 25/12/15,13:49:51,15,10,1, 11.9,1,1, 0.277, 10554.257, 441.944, 52960.852 25/12/15,13:49:51,16,10,1, 11.9,1,1, 0.277, 10554.240, 441.935, 52960.825 25/12/15,13:49:51,17,10,1, 11.9,1,1, 0.277, 10554.215, 441.917, 52960.869 25/12/15,13:49:51,18,10,1, 11.9,1,1, 0.277, 10554.249, 441.932, 52960.839 25/12/15,13:49:51,19,10,1, 11.9,1,1, 0.277, 10554.209, 441.914, 52960.878 25/12/15,13:49:52,00,09,1, 11.9,1,1, 0.273, 10554.205, 441.914, 52960.878 25/12/15,13:49:52,01,09,1, 11.9,1,1, 0.273, 10554.188, 441.906, 52960.887 25/12/15,13:49:52,02,09,1, 11.9,1,1, 0.273, 10554.184, 441.908, 52960.891 25/12/15,13:49:52,03,09,1, 11.9,1,1, 0.273, 10554.173, 441.892, 52960.915 25/12/15,13:49:52,04,09,1, 11.9,1,1, 0.273, 10554.160, 441.931, 52960.897 25/12/15,13:49:52,05,09,1, 11.9,1,1, 0.273, 10554.154, 441.896, 52960.919 25/12/15,13:49:52,06,09,1, 11.9,1,1, 0.273, 10554.157, 441.893, 52960.870 25/12/15,13:49:52,07,09,1, 11.9,1,1, 0.273, 10554.165, 441.892, 52960.879 25/12/15,13:49:52,08,09,1, 11.9,1,1, 0.273, 10554.140, 441.869, 52960.872 25/12/15,13:49:52,09,09,1, 11.9,1,1, 0.273, 10554.097, 441.866, 52960.836 25/12/15,13:49:52,10,09,1, 11.9,1,1, 0.273, 10554.131, 441.863, 52960.886 25/12/15,13:49:52,11,09,1, 11.9,1,1, 0.273, 10554.113, 441.837, 52960.865 25/12/15,13:49:52,12,09,1, 11.9,1,1, 0.273, 10554.086, 441.850, 52960.854 25/12/15,13:49:52,13,09,1, 11.9,1,1, 0.273, 10554.075, 441.875, 52960.975 25/12/15,13:49:52,14,09,1, 11.9,1,1, 0.273, 10554.087, 441.847, 52960.975 25/12/15,13:49:52,15,09,1, 11.9,1,1, 0.273, 10554.061, 441.856, 52960.940 25/12/15,13:49:52,16,09,1, 11.9,1,1, 0.273, 10554.048, 441.845, 52960.900 25/12/15,13:49:52,17,09,1, 11.9,1,1, 0.273, 10554.039, 441.839, 52960.893 25/12/15,13:49:52,18,09,1, 11.9,1,1, 0.273, 10554.038, 441.838, 52960.904 25/12/15,13:49:52,19,09,1, 11.9,1,1, 0.273, 10554.042, 441.824, 52960.940 25/12/15,13:49:53,00,10,1, 11.9,1,1, 0.274, 10554.038, 441.824, 52960.940 25/12/15,13:49:53,01,10,1, 11.9,1,1, 0.274, 10554.007, 441.831, 52960.921 25/12/15,13:49:53,02,10,1, 11.9,1,1, 0.274, 10554.011, 441.827, 52960.898 25/12/15,13:49:53,03,10,1, 11.9,1,1, 0.274, 10553.996, 441.807, 52960.894 25/12/15,13:49:53,04,10,1, 11.9,1,1, 0.274, 10553.986, 441.810, 52960.864 25/12/15,13:49:53,05,10,1, 11.9,1,1, 0.274, 10553.972, 441.795, 52960.878 25/12/15,13:49:53,06,10,1, 11.9,1,1, 0.274, 10553.963, 441.797, 52960.920 25/12/15,13:49:53,07,10,1, 11.9,1,1, 0.274, 10553.945, 441.787, 52960.938 25/12/15,13:49:53,08,10,1, 11.9,1,1, 0.274, 10553.926, 441.804, 52960.864 25/12/15,13:49:53,09,10,1, 11.9,1,1, 0.274, 10553.929, 441.782, 52960.925 25/12/15,13:49:53,10,10,1, 11.9,1,1, 0.274, 10553.914, 441.782, 52960.931 25/12/15,13:49:53,11,10,1, 11.9,1,1, 0.274, 10553.912, 441.759, 52960.860 25/12/15,13:49:53,12,10,1, 11.9,1,1, 0.274, 10553.900, 441.777, 52960.921 25/12/15,13:49:53,13,10,1, 11.9,1,1, 0.274, 10553.852, 441.754, 52960.901 25/12/15,13:49:53,14,10,1, 11.9,1,1, 0.274, 10553.877, 441.765, 52960.963 25/12/15,13:49:53,15,10,1, 11.9,1,1, 0.274, 10553.861, 441.769, 52960.909 25/12/15,13:49:53,16,10,1, 11.9,1,1, 0.274, 10553.860, 441.779, 52960.881 25/12/15,13:49:53,17,10,1, 11.9,1,1, 0.274, 10553.806, 441.783, 52960.945 25/12/15,13:49:53,18,10,1, 11.9,1,1, 0.274, 10553.821, 441.783, 52960.880 25/12/15,13:49:53,19,10,1, 11.9,1,1, 0.274, 10553.790, 441.757, 52960.704 25/12/15,13:49:54,00,10,1, 12.0,1,1, 0.277, 10553.788, 441.757, 52960.704 25/12/15,13:49:54,01,10,1, 12.0,1,1, 0.277, 10553.795, 441.743, 52960.835 25/12/15,13:49:54,02,10,1, 12.0,1,1, 0.277, 10553.775, 441.774, 52960.981 25/12/15,13:49:54,03,10,1, 12.0,1,1, 0.277, 10553.738, 441.765, 52960.943 25/12/15,13:49:54,04,10,1, 12.0,1,1, 0.277, 10553.722, 441.769, 52960.927 25/12/15,13:49:54,05,10,1, 12.0,1,1, 0.277, 10553.737, 441.762, 52960.949 25/12/15,13:49:54,06,10,1, 12.0,1,1, 0.277, 10553.692, 441.786, 52960.949 25/12/15,13:49:54,07,10,1, 12.0,1,1, 0.277, 10553.696, 441.764, 52960.984 25/12/15,13:49:54,08,10,1, 12.0,1,1, 0.277, 10553.672, 441.785, 52960.913 25/12/15,13:49:54,09,10,1, 12.0,1,1, 0.277, 10553.678, 441.781, 52960.988 25/12/15,13:49:54,10,10,1, 12.0,1,1, 0.277, 10553.662, 441.746, 52960.940 25/12/15,13:49:54,11,10,1, 12.0,1,1, 0.277, 10553.635, 441.775, 52960.939 25/12/15,13:49:54,12,10,1, 12.0,1,1, 0.277, 10553.616, 441.766, 52960.868 25/12/15,13:49:54,13,10,1, 12.0,1,1, 0.277, 10553.619, 441.748, 52960.873 25/12/15,13:49:54,14,10,1, 12.0,1,1, 0.277, 10553.600, 441.756, 52960.871 25/12/15,13:49:54,15,10,1, 12.0,1,1, 0.277, 10553.599, 441.772, 52960.954 25/12/15,13:49:54,16,10,1, 12.0,1,1, 0.277, 10553.556, 441.768, 52960.968 25/12/15,13:49:54,17,10,1, 12.0,1,1, 0.277, 10553.558, 441.756, 52960.924 25/12/15,13:49:54,18,10,1, 12.0,1,1, 0.277, 10553.526, 441.761, 52961.043 25/12/15,13:49:54,19,10,1, 12.0,1,1, 0.277, 10553.550, 441.739, 52960.949 25/12/15,13:49:55,00,10,1, 11.9,1,1, 0.278, 10553.546, 441.739, 52960.949 25/12/15,13:49:55,01,10,1, 11.9,1,1, 0.278, 10553.508, 441.760, 52960.973 25/12/15,13:49:55,02,10,1, 11.9,1,1, 0.278, 10553.488, 441.771, 52960.977 25/12/15,13:49:55,03,10,1, 11.9,1,1, 0.278, 10553.474, 441.743, 52960.947 25/12/15,13:49:55,04,10,1, 11.9,1,1, 0.278, 10553.486, 441.719, 52960.961 25/12/15,13:49:55,05,10,1, 11.9,1,1, 0.278, 10553.474, 441.741, 52960.967 25/12/15,13:49:55,06,10,1, 11.9,1,1, 0.278, 10553.472, 441.729, 52960.902 25/12/15,13:49:55,07,10,1, 11.9,1,1, 0.278, 10553.457, 441.719, 52960.920 25/12/15,13:49:55,08,10,1, 11.9,1,1, 0.278, 10553.418, 441.749, 52960.956 25/12/15,13:49:55,09,10,1, 11.9,1,1, 0.278, 10553.410, 441.717, 52960.984 25/12/15,13:49:55,10,10,1, 11.9,1,1, 0.278, 10553.384, 441.706, 52960.927 25/12/15,13:49:55,11,10,1, 11.9,1,1, 0.278, 10553.395, 441.720, 52960.935 25/12/15,13:49:55,12,10,1, 11.9,1,1, 0.278, 10553.352, 441.727, 52960.983 25/12/15,13:49:55,13,10,1, 11.9,1,1, 0.278, 10553.374, 441.689, 52960.892 25/12/15,13:49:55,14,10,1, 11.9,1,1, 0.278, 10553.360, 441.703, 52960.906 25/12/15,13:49:55,15,10,1, 11.9,1,1, 0.278, 10553.329, 441.697, 52960.914 25/12/15,13:49:55,16,10,1, 11.9,1,1, 0.278, 10553.342, 441.708, 52960.897 25/12/15,13:49:55,17,10,1, 11.9,1,1, 0.278, 10553.333, 441.686, 52961.021 25/12/15,13:49:55,18,10,1, 11.9,1,1, 0.278, 10553.310, 441.694, 52960.886 25/12/15,13:49:55,19,10,1, 11.9,1,1, 0.278, 10553.287, 441.683, 52960.999 25/12/15,13:49:56,00,10,1, 11.9,1,1, 0.279, 10553.279, 441.683, 52960.999 25/12/15,13:49:56,01,10,1, 11.9,1,1, 0.279, 10553.275, 441.711, 52960.937 25/12/15,13:49:56,02,10,1, 11.9,1,1, 0.279, 10553.281, 441.704, 52960.929 25/12/15,13:49:56,03,10,1, 11.9,1,1, 0.279, 10553.245, 441.684, 52960.960 25/12/15,13:49:56,04,10,1, 11.9,1,1, 0.279, 10553.200, 441.696, 52960.943 25/12/15,13:49:56,05,10,1, 11.9,1,1, 0.279, 10553.232, 441.691, 52960.951 25/12/15,13:49:56,06,10,1, 11.9,1,1, 0.279, 10553.189, 441.718, 52960.959 25/12/15,13:49:56,07,10,1, 11.9,1,1, 0.279, 10553.168, 441.699, 52960.948 25/12/15,13:49:56,08,10,1, 11.9,1,1, 0.279, 10553.163, 441.679, 52961.008 25/12/15,13:49:56,09,10,1, 11.9,1,1, 0.279, 10553.167, 441.681, 52960.973 25/12/15,13:49:56,10,10,1, 11.9,1,1, 0.279, 10553.123, 441.683, 52960.981 25/12/15,13:49:56,11,10,1, 11.9,1,1, 0.279, 10553.128, 441.687, 52960.911 25/12/15,13:49:56,12,10,1, 11.9,1,1, 0.279, 10553.102, 441.668, 52960.989 25/12/15,13:49:56,13,10,1, 11.9,1,1, 0.279, 10553.105, 441.674, 52960.977 25/12/15,13:49:56,14,10,1, 11.9,1,1, 0.279, 10553.060, 441.657, 52960.909 25/12/15,13:49:56,15,10,1, 11.9,1,1, 0.279, 10553.082, 441.686, 52961.002 25/12/15,13:49:56,16,10,1, 11.9,1,1, 0.279, 10553.062, 441.666, 52960.964 25/12/15,13:49:56,17,10,1, 11.9,1,1, 0.279, 10553.046, 441.671, 52961.034 25/12/15,13:49:56,18,10,1, 11.9,1,1, 0.279, 10553.030, 441.688, 52960.977 25/12/15,13:49:56,19,10,1, 11.9,1,1, 0.279, 10553.006, 441.660, 52960.998 25/12/15,13:49:57,00,10,1, 11.9,1,1, 0.274, 10553.004, 441.660, 52960.998 25/12/15,13:49:57,01,10,1, 11.9,1,1, 0.274, 10552.970, 441.672, 52960.964 25/12/15,13:49:57,02,10,1, 11.9,1,1, 0.274, 10552.979, 441.626, 52960.991 25/12/15,13:49:57,03,10,1, 11.9,1,1, 0.274, 10552.943, 441.668, 52960.988 25/12/15,13:49:57,04,10,1, 11.9,1,1, 0.274, 10552.944, 441.666, 52960.965 25/12/15,13:49:57,05,10,1, 11.9,1,1, 0.274, 10552.931, 441.662, 52960.975 25/12/15,13:49:57,06,10,1, 11.9,1,1, 0.274, 10552.916, 441.644, 52960.934 25/12/15,13:49:57,07,10,1, 11.9,1,1, 0.274, 10552.913, 441.633, 52960.901 25/12/15,13:49:57,08,10,1, 11.9,1,1, 0.274, 10552.884, 441.638, 52961.116 25/12/15,13:49:57,09,10,1, 11.9,1,1, 0.274, 10552.861, 441.636, 52961.060 25/12/15,13:49:57,10,10,1, 11.9,1,1, 0.274, 10552.855, 441.648, 52961.053 25/12/15,13:49:57,11,10,1, 11.9,1,1, 0.274, 10552.853, 441.635, 52960.995 25/12/15,13:49:57,12,10,1, 11.9,1,1, 0.274, 10552.825, 441.652, 52961.021 25/12/15,13:49:57,13,10,1, 11.9,1,1, 0.274, 10552.807, 441.633, 52961.083 25/12/15,13:49:57,14,10,1, 11.9,1,1, 0.274, 10552.810, 441.646, 52961.055 25/12/15,13:49:57,15,10,1, 11.9,1,1, 0.274, 10552.769, 441.642, 52961.008 25/12/15,13:49:57,16,10,1, 11.9,1,1, 0.274, 10552.791, 441.642, 52960.981 25/12/15,13:49:57,17,10,1, 11.9,1,1, 0.274, 10552.776, 441.643, 52960.985 25/12/15,13:49:57,18,10,1, 11.9,1,1, 0.274, 10552.744, 441.631, 52961.011 25/12/15,13:49:57,19,10,1, 11.9,1,1, 0.274, 10552.748, 441.639, 52961.097 25/12/15,13:49:58,00,10,1, 11.9,1,1, 0.277, 10552.745, 441.639, 52961.097 25/12/15,13:49:58,01,10,1, 11.9,1,1, 0.277, 10552.711, 441.633, 52961.054 25/12/15,13:49:58,02,10,1, 11.9,1,1, 0.277, 10552.704, 441.643, 52961.016 25/12/15,13:49:58,03,10,1, 11.9,1,1, 0.277, 10552.684, 441.654, 52960.960 25/12/15,13:49:58,04,10,1, 11.9,1,1, 0.277, 10552.652, 441.637, 52961.044 25/12/15,13:49:58,05,10,1, 11.9,1,1, 0.277, 10552.675, 441.641, 52961.062 25/12/15,13:49:58,06,10,1, 11.9,1,1, 0.277, 10552.651, 441.632, 52961.038 25/12/15,13:49:58,07,10,1, 11.9,1,1, 0.277, 10552.651, 441.641, 52961.097 25/12/15,13:49:58,08,10,1, 11.9,1,1, 0.277, 10552.626, 441.633, 52961.034 25/12/15,13:49:58,09,10,1, 11.9,1,1, 0.277, 10552.621, 441.624, 52961.016 25/12/15,13:49:58,10,10,1, 11.9,1,1, 0.277, 10552.623, 441.659, 52961.024 25/12/15,13:49:58,11,10,1, 11.9,1,1, 0.277, 10552.579, 441.623, 52960.976 25/12/15,13:49:58,12,10,1, 11.9,1,1, 0.277, 10552.601, 441.628, 52961.056 25/12/15,13:49:58,13,10,1, 11.9,1,1, 0.277, 10552.574, 441.635, 52961.073 25/12/15,13:49:58,14,10,1, 11.9,1,1, 0.277, 10552.579, 441.605, 52961.067 25/12/15,13:49:58,15,10,1, 11.9,1,1, 0.277, 10552.562, 441.619, 52961.007 25/12/15,13:49:58,16,10,1, 11.9,1,1, 0.277, 10552.530, 441.658, 52961.084 25/12/15,13:49:58,17,10,1, 11.9,1,1, 0.277, 10552.538, 441.648, 52961.054 25/12/15,13:49:58,18,10,1, 11.9,1,1, 0.277, 10552.511, 441.635, 52961.020 25/12/15,13:49:58,19,10,1, 11.9,1,1, 0.277, 10552.496, 441.617, 52961.124 25/12/15,13:49:59,00,10,1, 12.0,1,1, 0.271, 10552.495, 441.617, 52961.124 25/12/15,13:49:59,01,10,1, 12.0,1,1, 0.271, 10552.473, 441.620, 52961.090 25/12/15,13:49:59,02,10,1, 12.0,1,1, 0.271, 10552.435, 441.623, 52961.068 25/12/15,13:49:59,03,10,1, 12.0,1,1, 0.271, 10552.433, 441.618, 52961.034 25/12/15,13:49:59,04,10,1, 12.0,1,1, 0.271, 10552.413, 441.642, 52961.078 25/12/15,13:49:59,05,10,1, 12.0,1,1, 0.271, 10552.401, 441.640, 52961.071 25/12/15,13:49:59,06,10,1, 12.0,1,1, 0.271, 10552.384, 441.626, 52961.048 25/12/15,13:49:59,07,10,1, 12.0,1,1, 0.271, 10552.368, 441.624, 52961.086 25/12/15,13:49:59,08,10,1, 12.0,1,1, 0.271, 10552.341, 441.643, 52961.110 25/12/15,13:49:59,09,10,1, 12.0,1,1, 0.271, 10552.308, 441.662, 52961.160 25/12/15,13:49:59,10,10,1, 12.0,1,1, 0.271, 10552.320, 441.636, 52961.064 25/12/15,13:49:59,11,10,1, 12.0,1,1, 0.271, 10552.299, 441.634, 52961.144 25/12/15,13:49:59,12,10,1, 12.0,1,1, 0.271, 10552.291, 441.616, 52961.034 25/12/15,13:49:59,13,10,1, 12.0,1,1, 0.271, 10552.247, 441.630, 52961.113 25/12/15,13:49:59,14,10,1, 12.0,1,1, 0.271, 10552.237, 441.661, 52961.119 25/12/15,13:49:59,15,10,1, 12.0,1,1, 0.271, 10552.223, 441.615, 52961.105 25/12/15,13:49:59,16,10,1, 12.0,1,1, 0.271, 10552.218, 441.656, 52961.081 25/12/15,13:49:59,17,10,1, 12.0,1,1, 0.271, 10552.218, 441.629, 52961.101 25/12/15,13:49:59,18,10,1, 12.0,1,1, 0.271, 10552.212, 441.641, 52961.162 25/12/15,13:49:59,19,10,1, 12.0,1,1, 0.271, 10552.133, 441.645, 52961.104 25/12/15,13:50:00,00,10,1, 11.9,1,1, 0.278, 10552.127, 441.645, 52961.104 25/12/15,13:50:00,01,10,1, 11.9,1,1, 0.278, 10552.124, 441.634, 52961.091 25/12/15,13:50:00,02,10,1, 11.9,1,1, 0.278, 10552.093, 441.623, 52961.116 25/12/15,13:50:00,03,10,1, 11.9,1,1, 0.278, 10552.123, 441.653, 52961.172 25/12/15,13:50:00,04,10,1, 11.9,1,1, 0.278, 10552.119, 441.630, 52961.003 25/12/15,13:50:00,05,10,1, 11.9,1,1, 0.278, 10552.084, 441.639, 52961.057 25/12/15,13:50:00,06,10,1, 11.9,1,1, 0.278, 10552.106, 441.635, 52961.035 25/12/15,13:50:00,07,10,1, 11.9,1,1, 0.278, 10552.063, 441.620, 52961.023 25/12/15,13:50:00,08,10,1, 11.9,1,1, 0.278, 10552.035, 441.643, 52961.130 25/12/15,13:50:00,09,10,1, 11.9,1,1, 0.278, 10552.057, 441.642, 52961.107 25/12/15,13:50:00,10,10,1, 11.9,1,1, 0.278, 10552.025, 441.623, 52961.002 25/12/15,13:50:00,11,10,1, 11.9,1,1, 0.278, 10552.027, 441.644, 52961.034 25/12/15,13:50:00,12,10,1, 11.9,1,1, 0.278, 10552.016, 441.656, 52961.057 25/12/15,13:50:00,13,10,1, 11.9,1,1, 0.278, 10551.959, 441.630, 52961.048 25/12/15,13:50:00,14,10,1, 11.9,1,1, 0.278, 10551.976, 441.638, 52961.063 25/12/15,13:50:00,15,10,1, 11.9,1,1, 0.278, 10551.948, 441.633, 52961.078 25/12/15,13:50:00,16,10,1, 11.9,1,1, 0.278, 10551.912, 441.635, 52961.091 25/12/15,13:50:00,17,10,1, 11.9,1,1, 0.278, 10551.889, 441.621, 52961.114 25/12/15,13:50:00,18,10,1, 11.9,1,1, 0.278, 10551.895, 441.629, 52961.068 25/12/15,13:50:00,19,10,1, 11.9,1,1, 0.278, 10551.895, 441.634, 52961.068 25/12/15,13:50:01,00,10,1, 12.0,1,1, 0.274, 10551.894, 441.634, 52961.068 25/12/15,13:50:01,01,10,1, 12.0,1,1, 0.274, 10551.834, 441.624, 52961.106 25/12/15,13:50:01,02,10,1, 12.0,1,1, 0.274, 10551.835, 441.645, 52961.062 25/12/15,13:50:01,03,10,1, 12.0,1,1, 0.274, 10551.810, 441.634, 52961.053 25/12/15,13:50:01,04,10,1, 12.0,1,1, 0.274, 10551.804, 441.635, 52961.019 25/12/15,13:50:01,05,10,1, 12.0,1,1, 0.274, 10551.769, 441.625, 52961.061 25/12/15,13:50:01,06,10,1, 12.0,1,1, 0.274, 10551.771, 441.631, 52960.997 25/12/15,13:50:01,07,10,1, 12.0,1,1, 0.274, 10551.748, 441.649, 52961.075 25/12/15,13:50:01,08,10,1, 12.0,1,1, 0.274, 10551.743, 441.653, 52961.043 25/12/15,13:50:01,09,10,1, 12.0,1,1, 0.274, 10551.721, 441.641, 52961.058 25/12/15,13:50:01,10,10,1, 12.0,1,1, 0.274, 10551.702, 441.648, 52961.116 25/12/15,13:50:01,11,10,1, 12.0,1,1, 0.274, 10551.663, 441.652, 52961.100 25/12/15,13:50:01,12,10,1, 12.0,1,1, 0.274, 10551.670, 441.646, 52961.139 25/12/15,13:50:01,13,10,1, 12.0,1,1, 0.274, 10551.650, 441.660, 52961.117 25/12/15,13:50:01,14,10,1, 12.0,1,1, 0.274, 10551.633, 441.651, 52961.078 25/12/15,13:50:01,15,10,1, 12.0,1,1, 0.274, 10551.613, 441.642, 52961.052 25/12/15,13:50:01,16,10,1, 12.0,1,1, 0.274, 10551.595, 441.644, 52961.060 25/12/15,13:50:01,17,10,1, 12.0,1,1, 0.274, 10551.575, 441.669, 52961.094 25/12/15,13:50:01,18,10,1, 12.0,1,1, 0.274, 10551.569, 441.661, 52961.034 25/12/15,13:50:01,19,10,1, 12.0,1,1, 0.274, 10551.581, 441.651, 52961.055 25/12/15,13:50:02,00,10,1, 11.9,1,1, 0.279, 10551.577, 441.651, 52961.055 25/12/15,13:50:02,01,10,1, 11.9,1,1, 0.279, 10551.534, 441.662, 52961.061 25/12/15,13:50:02,02,10,1, 11.9,1,1, 0.279, 10551.493, 441.655, 52961.046 25/12/15,13:50:02,03,10,1, 11.9,1,1, 0.279, 10551.497, 441.692, 52961.089 25/12/15,13:50:02,04,10,1, 11.9,1,1, 0.279, 10551.482, 441.653, 52961.125 25/12/15,13:50:02,05,10,1, 11.9,1,1, 0.279, 10551.491, 441.658, 52961.070 25/12/15,13:50:02,06,10,1, 11.9,1,1, 0.279, 10551.463, 441.654, 52961.133 25/12/15,13:50:02,07,10,1, 11.9,1,1, 0.279, 10551.442, 441.639, 52961.081 25/12/15,13:50:02,08,10,1, 11.9,1,1, 0.279, 10551.404, 441.638, 52961.082 25/12/15,13:50:02,09,10,1, 11.9,1,1, 0.279, 10551.404, 441.646, 52961.060 25/12/15,13:50:02,10,10,1, 11.9,1,1, 0.279, 10551.400, 441.644, 52961.100 25/12/15,13:50:02,11,10,1, 11.9,1,1, 0.279, 10551.387, 441.652, 52961.091 25/12/15,13:50:02,12,10,1, 11.9,1,1, 0.279, 10551.354, 441.651, 52961.085 25/12/15,13:50:02,13,10,1, 11.9,1,1, 0.279, 10551.346, 441.638, 52961.063 25/12/15,13:50:02,14,10,1, 11.9,1,1, 0.279, 10551.315, 441.640, 52961.003 25/12/15,13:50:02,15,10,1, 11.9,1,1, 0.279, 10551.318, 441.653, 52961.040 25/12/15,13:50:02,16,10,1, 11.9,1,1, 0.279, 10551.303, 441.650, 52961.096 25/12/15,13:50:02,17,10,1, 11.9,1,1, 0.279, 10551.271, 441.646, 52961.158 25/12/15,13:50:02,18,10,1, 11.9,1,1, 0.279, 10551.279, 441.656, 52961.191 25/12/15,13:50:02,19,10,1, 11.9,1,1, 0.279, 10551.252, 441.634, 52961.190 25/12/15,13:50:03,00,10,1, 12.0,1,1, 0.275, 10551.251, 441.634, 52961.190 25/12/15,13:50:03,01,10,1, 12.0,1,1, 0.275, 10551.203, 441.626, 52961.108 25/12/15,13:50:03,02,10,1, 12.0,1,1, 0.275, 10551.196, 441.637, 52961.062 25/12/15,13:50:03,03,10,1, 12.0,1,1, 0.275, 10551.185, 441.644, 52961.057 25/12/15,13:50:03,04,10,1, 12.0,1,1, 0.275, 10551.153, 441.631, 52961.063 25/12/15,13:50:03,05,10,1, 12.0,1,1, 0.275, 10551.157, 441.634, 52961.114 25/12/15,13:50:03,06,10,1, 12.0,1,1, 0.275, 10551.123, 441.628, 52961.043 25/12/15,13:50:03,07,10,1, 12.0,1,1, 0.275, 10551.120, 441.646, 52961.070 25/12/15,13:50:03,08,10,1, 12.0,1,1, 0.275, 10551.116, 441.634, 52961.115 25/12/15,13:50:03,09,10,1, 12.0,1,1, 0.275, 10551.086, 441.624, 52961.128 25/12/15,13:50:03,10,10,1, 12.0,1,1, 0.275, 10551.069, 441.634, 52961.116 25/12/15,13:50:03,11,10,1, 12.0,1,1, 0.275, 10551.074, 441.648, 52961.124 25/12/15,13:50:03,12,10,1, 12.0,1,1, 0.275, 10551.072, 441.645, 52961.142 25/12/15,13:50:03,13,10,1, 12.0,1,1, 0.275, 10551.042, 441.666, 52961.169 25/12/15,13:50:03,14,10,1, 12.0,1,1, 0.275, 10551.033, 441.654, 52961.159 25/12/15,13:50:03,15,10,1, 12.0,1,1, 0.275, 10551.015, 441.654, 52961.150 25/12/15,13:50:03,16,10,1, 12.0,1,1, 0.275, 10550.989, 441.658, 52961.158 25/12/15,13:50:03,17,10,1, 12.0,1,1, 0.275, 10550.996, 441.647, 52961.106 25/12/15,13:50:03,18,10,1, 12.0,1,1, 0.275, 10550.979, 441.638, 52961.162 25/12/15,13:50:03,19,10,1, 12.0,1,1, 0.275, 10550.954, 441.656, 52961.195 25/12/15,13:50:04,00,10,1, 11.9,1,1, 0.278, 10550.951, 441.656, 52961.195 25/12/15,13:50:04,01,10,1, 11.9,1,1, 0.278, 10550.948, 441.639, 52961.131 25/12/15,13:50:04,02,10,1, 11.9,1,1, 0.278, 10550.922, 441.639, 52961.045 25/12/15,13:50:04,03,10,1, 11.9,1,1, 0.278, 10550.932, 441.617, 52961.084 25/12/15,13:50:04,04,10,1, 11.9,1,1, 0.278, 10550.924, 441.620, 52961.099 25/12/15,13:50:04,05,10,1, 11.9,1,1, 0.278, 10550.883, 441.625, 52961.127 25/12/15,13:50:04,06,10,1, 11.9,1,1, 0.278, 10550.874, 441.639, 52961.193 25/12/15,13:50:04,07,10,1, 11.9,1,1, 0.278, 10550.873, 441.627, 52961.180 25/12/15,13:50:04,08,10,1, 11.9,1,1, 0.278, 10550.850, 441.625, 52961.131 25/12/15,13:50:04,09,10,1, 11.9,1,1, 0.278, 10550.843, 441.619, 52961.145 25/12/15,13:50:04,10,10,1, 11.9,1,1, 0.278, 10550.835, 441.637, 52961.201 25/12/15,13:50:04,11,10,1, 11.9,1,1, 0.278, 10550.830, 441.622, 52961.186 25/12/15,13:50:04,12,10,1, 11.9,1,1, 0.278, 10550.836, 441.627, 52961.153 25/12/15,13:50:04,13,10,1, 11.9,1,1, 0.278, 10550.801, 441.617, 52961.181 25/12/15,13:50:04,14,10,1, 11.9,1,1, 0.278, 10550.798, 441.627, 52961.138 25/12/15,13:50:04,15,10,1, 11.9,1,1, 0.278, 10550.773, 441.626, 52961.175 25/12/15,13:50:04,16,10,1, 11.9,1,1, 0.278, 10550.769, 441.631, 52961.060 25/12/15,13:50:04,17,10,1, 11.9,1,1, 0.278, 10550.769, 441.640, 52961.154 25/12/15,13:50:04,18,10,1, 11.9,1,1, 0.278, 10550.737, 441.649, 52961.082 25/12/15,13:50:04,19,10,1, 11.9,1,1, 0.278, 10550.761, 441.656, 52961.084 25/12/15,13:50:05,00,10,1, 11.9,1,1, 0.277, 10550.759, 441.656, 52961.084 25/12/15,13:50:05,01,10,1, 11.9,1,1, 0.277, 10550.717, 441.643, 52961.154 25/12/15,13:50:05,02,10,1, 11.9,1,1, 0.277, 10550.686, 441.647, 52961.164 25/12/15,13:50:05,03,10,1, 11.9,1,1, 0.277, 10550.706, 441.645, 52961.125 25/12/15,13:50:05,04,10,1, 11.9,1,1, 0.277, 10550.686, 441.624, 52961.109 25/12/15,13:50:05,05,10,1, 11.9,1,1, 0.277, 10550.680, 441.645, 52961.140 25/12/15,13:50:05,06,10,1, 11.9,1,1, 0.277, 10550.636, 441.631, 52961.172 25/12/15,13:50:05,07,10,1, 11.9,1,1, 0.277, 10550.646, 441.643, 52961.194 25/12/15,13:50:05,08,10,1, 11.9,1,1, 0.277, 10550.648, 441.649, 52961.172 25/12/15,13:50:05,09,10,1, 11.9,1,1, 0.277, 10550.653, 441.660, 52961.199 25/12/15,13:50:05,10,10,1, 11.9,1,1, 0.277, 10550.602, 441.631, 52961.128 25/12/15,13:50:05,11,10,1, 11.9,1,1, 0.277, 10550.621, 441.637, 52961.169 25/12/15,13:50:05,12,10,1, 11.9,1,1, 0.277, 10550.607, 441.625, 52961.130 25/12/15,13:50:05,13,10,1, 11.9,1,1, 0.277, 10550.584, 441.639, 52961.186 25/12/15,13:50:05,14,10,1, 11.9,1,1, 0.277, 10550.586, 441.628, 52961.188 25/12/15,13:50:05,15,10,1, 11.9,1,1, 0.277, 10550.570, 441.642, 52961.211 25/12/15,13:50:05,16,10,1, 11.9,1,1, 0.277, 10550.568, 441.636, 52961.187 25/12/15,13:50:05,17,10,1, 11.9,1,1, 0.277, 10550.551, 441.623, 52961.125 25/12/15,13:50:05,18,10,1, 11.9,1,1, 0.277, 10550.539, 441.628, 52961.115 25/12/15,13:50:05,19,10,1, 11.9,1,1, 0.277, 10550.489, 441.613, 52961.156 25/12/15,13:50:06,00,11,1, 11.9,1,1, 0.276, 10550.483, 441.613, 52961.156 25/12/15,13:50:06,01,11,1, 11.9,1,1, 0.276, 10550.511, 441.614, 52961.244 25/12/15,13:50:06,02,11,1, 11.9,1,1, 0.276, 10550.494, 441.621, 52961.120 25/12/15,13:50:06,03,11,1, 11.9,1,1, 0.276, 10550.483, 441.609, 52961.113 25/12/15,13:50:06,04,11,1, 11.9,1,1, 0.276, 10550.467, 441.611, 52961.226 25/12/15,13:50:06,05,11,1, 11.9,1,1, 0.276, 10550.465, 441.620, 52961.222 25/12/15,13:50:06,06,11,1, 11.9,1,1, 0.276, 10550.440, 441.596, 52961.155 25/12/15,13:50:06,07,11,1, 11.9,1,1, 0.276, 10550.439, 441.612, 52961.200 25/12/15,13:50:06,08,11,1, 11.9,1,1, 0.276, 10550.401, 441.614, 52961.246 25/12/15,13:50:06,09,11,1, 11.9,1,1, 0.276, 10550.416, 441.607, 52961.179 25/12/15,13:50:06,10,11,1, 11.9,1,1, 0.276, 10550.401, 441.628, 52961.218 25/12/15,13:50:06,11,11,1, 11.9,1,1, 0.276, 10550.403, 441.618, 52961.195 25/12/15,13:50:06,12,11,1, 11.9,1,1, 0.276, 10550.382, 441.612, 52961.146 25/12/15,13:50:06,13,11,1, 11.9,1,1, 0.276, 10550.404, 441.614, 52961.158 25/12/15,13:50:06,14,11,1, 11.9,1,1, 0.276, 10550.380, 441.628, 52961.236 25/12/15,13:50:06,15,11,1, 11.9,1,1, 0.276, 10550.377, 441.647, 52961.259 25/12/15,13:50:06,16,11,1, 11.9,1,1, 0.276, 10550.383, 441.607, 52961.246 25/12/15,13:50:06,17,11,1, 11.9,1,1, 0.276, 10550.353, 441.588, 52961.182 25/12/15,13:50:06,18,11,1, 11.9,1,1, 0.276, 10550.348, 441.598, 52961.150 25/12/15,13:50:06,19,11,1, 11.9,1,1, 0.276, 10550.365, 441.606, 52961.148 25/12/15,13:50:07,00,10,1, 12.0,1,1, 0.275, 10550.358, 441.606, 52961.148 25/12/15,13:50:07,01,10,1, 12.0,1,1, 0.275, 10550.343, 441.601, 52961.187 25/12/15,13:50:07,02,10,1, 12.0,1,1, 0.275, 10550.319, 441.604, 52961.232 25/12/15,13:50:07,03,10,1, 12.0,1,1, 0.275, 10550.319, 441.608, 52961.288 25/12/15,13:50:07,04,10,1, 12.0,1,1, 0.275, 10550.290, 441.613, 52961.232 25/12/15,13:50:07,05,10,1, 12.0,1,1, 0.275, 10550.275, 441.619, 52961.191 25/12/15,13:50:07,06,10,1, 12.0,1,1, 0.275, 10550.261, 441.625, 52961.185 25/12/15,13:50:07,07,10,1, 12.0,1,1, 0.275, 10550.276, 441.608, 52961.200 25/12/15,13:50:07,08,10,1, 12.0,1,1, 0.275, 10550.272, 441.582, 52961.183 25/12/15,13:50:07,09,10,1, 12.0,1,1, 0.275, 10550.268, 441.582, 52961.223 25/12/15,13:50:07,10,10,1, 12.0,1,1, 0.275, 10550.232, 441.599, 52961.166 25/12/15,13:50:07,11,10,1, 12.0,1,1, 0.275, 10550.233, 441.595, 52961.180 25/12/15,13:50:07,12,10,1, 12.0,1,1, 0.275, 10550.220, 441.582, 52961.258 25/12/15,13:50:07,13,10,1, 12.0,1,1, 0.275, 10550.229, 441.616, 52961.248 25/12/15,13:50:07,14,10,1, 12.0,1,1, 0.275, 10550.214, 441.590, 52961.191 25/12/15,13:50:07,15,10,1, 12.0,1,1, 0.275, 10550.207, 441.620, 52961.188 25/12/15,13:50:07,16,10,1, 12.0,1,1, 0.275, 10550.200, 441.604, 52961.296 25/12/15,13:50:07,17,10,1, 12.0,1,1, 0.275, 10550.156, 441.603, 52961.222 25/12/15,13:50:07,18,10,1, 12.0,1,1, 0.275, 10550.179, 441.563, 52961.183 25/12/15,13:50:07,19,10,1, 12.0,1,1, 0.275, 10550.160, 441.574, 52961.046 25/12/15,13:50:08,00,10,1, 11.9,1,1, 0.273, 10550.158, 441.574, 52961.046 25/12/15,13:50:08,01,10,1, 11.9,1,1, 0.273, 10550.132, 441.570, 52961.143 25/12/15,13:50:08,02,10,1, 11.9,1,1, 0.273, 10550.102, 441.602, 52961.163 25/12/15,13:50:08,03,10,1, 11.9,1,1, 0.273, 10550.089, 441.583, 52961.199 25/12/15,13:50:08,04,10,1, 11.9,1,1, 0.273, 10550.109, 441.591, 52961.207 25/12/15,13:50:08,05,10,1, 11.9,1,1, 0.273, 10550.090, 441.584, 52961.194 25/12/15,13:50:08,06,10,1, 11.9,1,1, 0.273, 10550.120, 441.613, 52961.220 25/12/15,13:50:08,07,10,1, 11.9,1,1, 0.273, 10550.057, 441.595, 52961.194 25/12/15,13:50:08,08,10,1, 11.9,1,1, 0.273, 10550.065, 441.591, 52961.237 25/12/15,13:50:08,09,10,1, 11.9,1,1, 0.273, 10550.049, 441.585, 52961.259 25/12/15,13:50:08,10,10,1, 11.9,1,1, 0.273, 10550.059, 441.582, 52961.266 25/12/15,13:50:08,11,10,1, 11.9,1,1, 0.273, 10550.022, 441.586, 52961.392 25/12/15,13:50:08,12,10,1, 11.9,1,1, 0.273, 10550.044, 441.575, 52961.172 25/12/15,13:50:08,13,10,1, 11.9,1,1, 0.273, 10550.008, 441.593, 52961.269 25/12/15,13:50:08,14,10,1, 11.9,1,1, 0.273, 10550.026, 441.588, 52961.116 25/12/15,13:50:08,15,10,1, 11.9,1,1, 0.273, 10550.015, 441.603, 52961.197 25/12/15,13:50:08,16,10,1, 11.9,1,1, 0.273, 10550.007, 441.615, 52961.184 25/12/15,13:50:08,17,10,1, 11.9,1,1, 0.273, 10549.963, 441.580, 52961.203 25/12/15,13:50:08,18,10,1, 11.9,1,1, 0.273, 10549.993, 441.596, 52961.171 25/12/15,13:50:08,19,10,1, 11.9,1,1, 0.273, 10550.015, 441.605, 52961.247 25/12/15,13:50:09,00,10,1, 11.9,1,1, 0.275, 10550.008, 441.605, 52961.247 25/12/15,13:50:09,01,10,1, 11.9,1,1, 0.275, 10549.955, 441.594, 52961.190 25/12/15,13:50:09,02,10,1, 11.9,1,1, 0.275, 10549.955, 441.573, 52961.183 25/12/15,13:50:09,03,10,1, 11.9,1,1, 0.275, 10549.932, 441.598, 52961.245 25/12/15,13:50:09,04,10,1, 11.9,1,1, 0.275, 10549.954, 441.593, 52961.250 25/12/15,13:50:09,05,10,1, 11.9,1,1, 0.275, 10549.947, 441.570, 52961.190 25/12/15,13:50:09,06,10,1, 11.9,1,1, 0.275, 10549.918, 441.595, 52961.193 25/12/15,13:50:09,07,10,1, 11.9,1,1, 0.275, 10549.915, 441.583, 52961.172 25/12/15,13:50:09,08,10,1, 11.9,1,1, 0.275, 10549.915, 441.598, 52961.204 25/12/15,13:50:09,09,10,1, 11.9,1,1, 0.275, 10549.903, 441.581, 52961.169 25/12/15,13:50:09,10,10,1, 11.9,1,1, 0.275, 10549.883, 441.568, 52961.178 25/12/15,13:50:09,11,10,1, 11.9,1,1, 0.275, 10549.899, 441.584, 52961.185 25/12/15,13:50:09,12,10,1, 11.9,1,1, 0.275, 10549.872, 441.556, 52961.207 25/12/15,13:50:09,13,10,1, 11.9,1,1, 0.275, 10549.862, 441.594, 52961.194 25/12/15,13:50:09,14,10,1, 11.9,1,1, 0.275, 10549.880, 441.602, 52961.208 25/12/15,13:50:09,15,10,1, 11.9,1,1, 0.275, 10549.841, 441.594, 52961.195 25/12/15,13:50:09,16,10,1, 11.9,1,1, 0.275, 10549.846, 441.596, 52961.242 25/12/15,13:50:09,17,10,1, 11.9,1,1, 0.275, 10549.857, 441.576, 52961.179 25/12/15,13:50:09,18,10,1, 11.9,1,1, 0.275, 10549.842, 441.577, 52961.208 25/12/15,13:50:09,19,10,1, 11.9,1,1, 0.275, 10549.843, 441.567, 52961.159 25/12/15,13:50:10,00,10,1, 11.9,1,1, 0.281, 10549.841, 441.567, 52961.159 25/12/15,13:50:10,01,10,1, 11.9,1,1, 0.281, 10549.814, 441.587, 52961.206 25/12/15,13:50:10,02,10,1, 11.9,1,1, 0.281, 10549.789, 441.591, 52961.177 25/12/15,13:50:10,03,10,1, 11.9,1,1, 0.281, 10549.809, 441.596, 52961.186 25/12/15,13:50:10,04,10,1, 11.9,1,1, 0.281, 10549.756, 441.585, 52961.172 25/12/15,13:50:10,05,10,1, 11.9,1,1, 0.281, 10549.744, 441.608, 52961.268 25/12/15,13:50:10,06,10,1, 11.9,1,1, 0.281, 10549.743, 441.599, 52961.209 25/12/15,13:50:10,07,10,1, 11.9,1,1, 0.281, 10549.759, 441.583, 52961.263 25/12/15,13:50:10,08,10,1, 11.9,1,1, 0.281, 10549.738, 441.591, 52961.209 25/12/15,13:50:10,09,10,1, 11.9,1,1, 0.281, 10549.718, 441.564, 52961.169 25/12/15,13:50:10,10,10,1, 11.9,1,1, 0.281, 10549.698, 441.582, 52961.155 25/12/15,13:50:10,11,10,1, 11.9,1,1, 0.281, 10549.715, 441.554, 52961.202 25/12/15,13:50:10,12,10,1, 11.9,1,1, 0.281, 10549.700, 441.580, 52961.156 25/12/15,13:50:10,13,10,1, 11.9,1,1, 0.281, 10549.668, 441.572, 52961.180 25/12/15,13:50:10,14,10,1, 11.9,1,1, 0.281, 10549.682, 441.598, 52961.214 25/12/15,13:50:10,15,10,1, 11.9,1,1, 0.281, 10549.668, 441.586, 52961.195 25/12/15,13:50:10,16,10,1, 11.9,1,1, 0.281, 10549.664, 441.599, 52961.171 25/12/15,13:50:10,17,10,1, 11.9,1,1, 0.281, 10549.624, 441.578, 52961.145 25/12/15,13:50:10,18,10,1, 11.9,1,1, 0.281, 10549.624, 441.584, 52961.192 25/12/15,13:50:10,19,10,1, 11.9,1,1, 0.281, 10549.623, 441.580, 52961.165 25/12/15,13:50:11,00,10,1, 12.0,1,1, 0.275, 10549.616, 441.580, 52961.165 25/12/15,13:50:11,01,10,1, 12.0,1,1, 0.275, 10549.586, 441.602, 52961.202 25/12/15,13:50:11,02,10,1, 12.0,1,1, 0.275, 10549.606, 441.603, 52961.226 25/12/15,13:50:11,03,10,1, 12.0,1,1, 0.275, 10549.593, 441.599, 52961.172 25/12/15,13:50:11,04,10,1, 12.0,1,1, 0.275, 10549.595, 441.612, 52961.253 25/12/15,13:50:11,05,10,1, 12.0,1,1, 0.275, 10549.600, 441.614, 52961.207 25/12/15,13:50:11,06,10,1, 12.0,1,1, 0.275, 10549.574, 441.605, 52961.176 25/12/15,13:50:11,07,10,1, 12.0,1,1, 0.275, 10549.575, 441.603, 52961.183 25/12/15,13:50:11,08,10,1, 12.0,1,1, 0.275, 10549.570, 441.584, 52961.156 25/12/15,13:50:11,09,10,1, 12.0,1,1, 0.275, 10549.572, 441.613, 52961.232 25/12/15,13:50:11,10,10,1, 12.0,1,1, 0.275, 10549.581, 441.588, 52961.180 25/12/15,13:50:11,11,10,1, 12.0,1,1, 0.275, 10549.568, 441.579, 52961.140 25/12/15,13:50:11,12,10,1, 12.0,1,1, 0.275, 10549.577, 441.609, 52961.217 25/12/15,13:50:11,13,10,1, 12.0,1,1, 0.275, 10549.550, 441.596, 52961.235 25/12/15,13:50:11,14,10,1, 12.0,1,1, 0.275, 10549.550, 441.610, 52961.235 25/12/15,13:50:11,15,10,1, 12.0,1,1, 0.275, 10549.532, 441.607, 52961.178 25/12/15,13:50:11,16,10,1, 12.0,1,1, 0.275, 10549.531, 441.612, 52961.200 25/12/15,13:50:11,17,10,1, 12.0,1,1, 0.275, 10549.527, 441.602, 52961.164 25/12/15,13:50:11,18,10,1, 12.0,1,1, 0.275, 10549.527, 441.617, 52961.201 25/12/15,13:50:11,19,10,1, 12.0,1,1, 0.275, 10549.508, 441.618, 52961.196 25/12/15,13:50:12,00,10,1, 12.0,1,1, 0.278, 10549.507, 441.618, 52961.196 25/12/15,13:50:12,01,10,1, 12.0,1,1, 0.278, 10549.485, 441.615, 52961.165 25/12/15,13:50:12,02,10,1, 12.0,1,1, 0.278, 10549.501, 441.612, 52961.143 25/12/15,13:50:12,03,10,1, 12.0,1,1, 0.278, 10549.472, 441.619, 52961.199 25/12/15,13:50:12,04,10,1, 12.0,1,1, 0.278, 10549.470, 441.612, 52961.204 25/12/15,13:50:12,05,10,1, 12.0,1,1, 0.278, 10549.470, 441.599, 52961.158 25/12/15,13:50:12,06,10,1, 12.0,1,1, 0.278, 10549.452, 441.606, 52961.189 25/12/15,13:50:12,07,10,1, 12.0,1,1, 0.278, 10549.447, 441.593, 52961.195 25/12/15,13:50:12,08,10,1, 12.0,1,1, 0.278, 10549.463, 441.585, 52961.211 25/12/15,13:50:12,09,10,1, 12.0,1,1, 0.278, 10549.450, 441.598, 52961.292 25/12/15,13:50:12,10,10,1, 12.0,1,1, 0.278, 10549.413, 441.578, 52961.165 25/12/15,13:50:12,11,10,1, 12.0,1,1, 0.278, 10549.415, 441.592, 52961.159 25/12/15,13:50:12,12,10,1, 12.0,1,1, 0.278, 10549.412, 441.595, 52961.156 25/12/15,13:50:12,13,10,1, 12.0,1,1, 0.278, 10549.397, 441.575, 52961.164 25/12/15,13:50:12,14,10,1, 12.0,1,1, 0.278, 10549.389, 441.566, 52961.142 25/12/15,13:50:12,15,10,1, 12.0,1,1, 0.278, 10549.391, 441.562, 52961.208 25/12/15,13:50:12,16,10,1, 12.0,1,1, 0.278, 10549.377, 441.579, 52961.125 25/12/15,13:50:12,17,10,1, 12.0,1,1, 0.278, 10549.370, 441.564, 52961.141 25/12/15,13:50:12,18,10,1, 12.0,1,1, 0.278, 10549.363, 441.572, 52961.157 25/12/15,13:50:12,19,10,1, 12.0,1,1, 0.278, 10549.324, 441.567, 52961.189 25/12/15,13:50:13,00,10,1, 11.9,1,1, 0.279, 10549.324, 441.567, 52961.189 25/12/15,13:50:13,01,10,1, 11.9,1,1, 0.279, 10549.329, 441.570, 52961.202 25/12/15,13:50:13,02,10,1, 11.9,1,1, 0.279, 10549.338, 441.582, 52961.205 25/12/15,13:50:13,03,10,1, 11.9,1,1, 0.279, 10549.307, 441.567, 52961.179 25/12/15,13:50:13,04,10,1, 11.9,1,1, 0.279, 10549.309, 441.559, 52961.246 25/12/15,13:50:13,05,10,1, 11.9,1,1, 0.279, 10549.296, 441.559, 52961.218 25/12/15,13:50:13,06,10,1, 11.9,1,1, 0.279, 10549.294, 441.574, 52961.188 25/12/15,13:50:13,07,10,1, 11.9,1,1, 0.279, 10549.274, 441.575, 52961.175 25/12/15,13:50:13,08,10,1, 11.9,1,1, 0.279, 10549.297, 441.578, 52961.187 25/12/15,13:50:13,09,10,1, 11.9,1,1, 0.279, 10549.288, 441.578, 52961.142 25/12/15,13:50:13,10,10,1, 11.9,1,1, 0.279, 10549.264, 441.574, 52961.218 25/12/15,13:50:13,11,10,1, 11.9,1,1, 0.279, 10549.283, 441.571, 52961.135 25/12/15,13:50:13,12,10,1, 11.9,1,1, 0.279, 10549.258, 441.587, 52961.191 25/12/15,13:50:13,13,10,1, 11.9,1,1, 0.279, 10549.263, 441.571, 52961.152 25/12/15,13:50:13,14,10,1, 11.9,1,1, 0.279, 10549.276, 441.581, 52961.228 25/12/15,13:50:13,15,10,1, 11.9,1,1, 0.279, 10549.264, 441.601, 52961.231 25/12/15,13:50:13,16,10,1, 11.9,1,1, 0.279, 10549.231, 441.568, 52961.210 25/12/15,13:50:13,17,10,1, 11.9,1,1, 0.279, 10549.254, 441.569, 52961.222 25/12/15,13:50:13,18,10,1, 11.9,1,1, 0.279, 10549.252, 441.560, 52961.190 25/12/15,13:50:13,19,10,1, 11.9,1,1, 0.279, 10549.214, 441.573, 52961.178 25/12/15,13:50:14,00,10,1, 11.9,1,1, 0.276, 10549.207, 441.573, 52961.178 25/12/15,13:50:14,01,10,1, 11.9,1,1, 0.276, 10549.217, 441.569, 52961.167 25/12/15,13:50:14,02,10,1, 11.9,1,1, 0.276, 10549.208, 441.568, 52961.227 25/12/15,13:50:14,03,10,1, 11.9,1,1, 0.276, 10549.220, 441.569, 52961.182 25/12/15,13:50:14,04,10,1, 11.9,1,1, 0.276, 10549.207, 441.543, 52961.204 25/12/15,13:50:14,05,10,1, 11.9,1,1, 0.276, 10549.189, 441.551, 52961.173 25/12/15,13:50:14,06,10,1, 11.9,1,1, 0.276, 10549.172, 441.555, 52961.180 25/12/15,13:50:14,07,10,1, 11.9,1,1, 0.276, 10549.162, 441.558, 52961.197 25/12/15,13:50:14,08,10,1, 11.9,1,1, 0.276, 10549.158, 441.555, 52961.096 25/12/15,13:50:14,09,10,1, 11.9,1,1, 0.276, 10549.151, 441.570, 52961.180 25/12/15,13:50:14,10,10,1, 11.9,1,1, 0.276, 10549.145, 441.555, 52961.164 25/12/15,13:50:14,11,10,1, 11.9,1,1, 0.276, 10549.105, 441.544, 52961.179 25/12/15,13:50:14,12,10,1, 11.9,1,1, 0.276, 10549.113, 441.561, 52961.188 25/12/15,13:50:14,13,10,1, 11.9,1,1, 0.276, 10549.130, 441.556, 52961.193 25/12/15,13:50:14,14,10,1, 11.9,1,1, 0.276, 10549.094, 441.539, 52961.099 25/12/15,13:50:14,15,10,1, 11.9,1,1, 0.276, 10549.102, 441.557, 52961.180 25/12/15,13:50:14,16,10,1, 11.9,1,1, 0.276, 10549.094, 441.540, 52961.180 25/12/15,13:50:14,17,10,1, 11.9,1,1, 0.276, 10549.050, 441.571, 52961.158 25/12/15,13:50:14,18,10,1, 11.9,1,1, 0.276, 10549.059, 441.541, 52961.182 25/12/15,13:50:14,19,10,1, 11.9,1,1, 0.276, 10549.061, 441.533, 52961.179 25/12/15,13:50:15,00,10,1, 11.9,1,1, 0.278, 10549.057, 441.533, 52961.179 25/12/15,13:50:15,01,10,1, 11.9,1,1, 0.278, 10549.074, 441.542, 52961.165 25/12/15,13:50:15,02,10,1, 11.9,1,1, 0.278, 10549.044, 441.518, 52961.143 25/12/15,13:50:15,03,10,1, 11.9,1,1, 0.278, 10549.042, 441.553, 52961.153 25/12/15,13:50:15,04,10,1, 11.9,1,1, 0.278, 10549.038, 441.541, 52961.185 25/12/15,13:50:15,05,10,1, 11.9,1,1, 0.278, 10549.054, 441.543, 52961.108 25/12/15,13:50:15,06,10,1, 11.9,1,1, 0.278, 10549.006, 441.535, 52961.089 25/12/15,13:50:15,07,10,1, 11.9,1,1, 0.278, 10548.996, 441.538, 52961.148 25/12/15,13:50:15,08,10,1, 11.9,1,1, 0.278, 10549.005, 441.552, 52961.058 25/12/15,13:50:15,09,10,1, 11.9,1,1, 0.278, 10549.013, 441.520, 52961.078 25/12/15,13:50:15,10,10,1, 11.9,1,1, 0.278, 10548.994, 441.545, 52961.198 25/12/15,13:50:15,11,10,1, 11.9,1,1, 0.278, 10548.977, 441.545, 52961.031 25/12/15,13:50:15,12,10,1, 11.9,1,1, 0.278, 10548.973, 441.526, 52961.113 25/12/15,13:50:15,13,10,1, 11.9,1,1, 0.278, 10548.962, 441.532, 52961.119 25/12/15,13:50:15,14,10,1, 11.9,1,1, 0.278, 10548.952, 441.531, 52961.088 25/12/15,13:50:15,15,10,1, 11.9,1,1, 0.278, 10548.990, 441.530, 52961.145 25/12/15,13:50:15,16,10,1, 11.9,1,1, 0.278, 10548.954, 441.531, 52961.155 25/12/15,13:50:15,17,10,1, 11.9,1,1, 0.278, 10548.945, 441.532, 52961.217 25/12/15,13:50:15,18,10,1, 11.9,1,1, 0.278, 10548.934, 441.535, 52961.238 25/12/15,13:50:15,19,10,1, 11.9,1,1, 0.278, 10548.922, 441.534, 52961.219 25/12/15,13:50:16,00,09,1, 11.9,1,1, 0.274, 10548.915, 441.534, 52961.219 25/12/15,13:50:16,01,09,1, 11.9,1,1, 0.274, 10548.891, 441.553, 52961.125 25/12/15,13:50:16,02,09,1, 11.9,1,1, 0.274, 10548.883, 441.531, 52961.160 25/12/15,13:50:16,03,09,1, 11.9,1,1, 0.274, 10548.915, 441.534, 52961.157 25/12/15,13:50:16,04,09,1, 11.9,1,1, 0.274, 10548.897, 441.544, 52961.116 25/12/15,13:50:16,05,09,1, 11.9,1,1, 0.274, 10548.874, 441.529, 52961.155 25/12/15,13:50:16,06,09,1, 11.9,1,1, 0.274, 10548.890, 441.522, 52961.076 25/12/15,13:50:16,07,09,1, 11.9,1,1, 0.274, 10548.885, 441.529, 52961.120 25/12/15,13:50:16,08,09,1, 11.9,1,1, 0.274, 10548.893, 441.527, 52961.117 25/12/15,13:50:16,09,09,1, 11.9,1,1, 0.274, 10548.855, 441.526, 52961.127 25/12/15,13:50:16,10,09,1, 11.9,1,1, 0.274, 10548.871, 441.522, 52961.116 25/12/15,13:50:16,11,09,1, 11.9,1,1, 0.274, 10548.836, 441.530, 52961.229 25/12/15,13:50:16,12,09,1, 11.9,1,1, 0.274, 10548.859, 441.526, 52961.185 25/12/15,13:50:16,13,09,1, 11.9,1,1, 0.274, 10548.830, 441.548, 52961.168 25/12/15,13:50:16,14,09,1, 11.9,1,1, 0.274, 10548.826, 441.527, 52961.141 25/12/15,13:50:16,15,09,1, 11.9,1,1, 0.274, 10548.810, 441.528, 52961.111 25/12/15,13:50:16,16,09,1, 11.9,1,1, 0.274, 10548.807, 441.506, 52961.081 25/12/15,13:50:16,17,09,1, 11.9,1,1, 0.274, 10548.791, 441.535, 52961.076 25/12/15,13:50:16,18,09,1, 11.9,1,1, 0.274, 10548.811, 441.508, 52961.164 25/12/15,13:50:16,19,09,1, 11.9,1,1, 0.274, 10548.779, 441.517, 52961.213 25/12/15,13:50:17,00,09,1, 11.9,1,1, 0.278, 10548.773, 441.517, 52961.213 25/12/15,13:50:17,01,09,1, 11.9,1,1, 0.278, 10548.768, 441.526, 52961.172 25/12/15,13:50:17,02,09,1, 11.9,1,1, 0.278, 10548.758, 441.524, 52961.093 25/12/15,13:50:17,03,09,1, 11.9,1,1, 0.278, 10548.755, 441.523, 52961.176 25/12/15,13:50:17,04,09,1, 11.9,1,1, 0.278, 10548.735, 441.521, 52961.111 25/12/15,13:50:17,05,09,1, 11.9,1,1, 0.278, 10548.726, 441.526, 52961.099 25/12/15,13:50:17,06,09,1, 11.9,1,1, 0.278, 10548.706, 441.523, 52961.195 25/12/15,13:50:17,07,09,1, 11.9,1,1, 0.278, 10548.725, 441.518, 52961.138 25/12/15,13:50:17,08,09,1, 11.9,1,1, 0.278, 10548.745, 441.530, 52961.145 25/12/15,13:50:17,09,09,1, 11.9,1,1, 0.278, 10548.713, 441.528, 52961.088 25/12/15,13:50:17,10,09,1, 11.9,1,1, 0.278, 10548.702, 441.509, 52961.114 25/12/15,13:50:17,11,09,1, 11.9,1,1, 0.278, 10548.730, 441.508, 52961.126 25/12/15,13:50:17,12,09,1, 11.9,1,1, 0.278, 10548.728, 441.518, 52961.109 25/12/15,13:50:17,13,09,1, 11.9,1,1, 0.278, 10548.702, 441.511, 52961.119 25/12/15,13:50:17,14,09,1, 11.9,1,1, 0.278, 10548.719, 441.495, 52961.176 25/12/15,13:50:17,15,09,1, 11.9,1,1, 0.278, 10548.676, 441.506, 52961.101 25/12/15,13:50:17,16,09,1, 11.9,1,1, 0.278, 10548.698, 441.496, 52961.171 25/12/15,13:50:17,17,09,1, 11.9,1,1, 0.278, 10548.656, 441.531, 52961.209 25/12/15,13:50:17,18,09,1, 11.9,1,1, 0.278, 10548.685, 441.515, 52961.196 25/12/15,13:50:17,19,09,1, 11.9,1,1, 0.278, 10548.683, 441.491, 52961.185 25/12/15,13:50:18,00,10,1, 11.9,1,1, 0.277, 10548.681, 441.491, 52961.185 25/12/15,13:50:18,01,10,1, 11.9,1,1, 0.277, 10548.662, 441.472, 52961.132 25/12/15,13:50:18,02,10,1, 11.9,1,1, 0.277, 10548.646, 441.472, 52961.090 25/12/15,13:50:18,03,10,1, 11.9,1,1, 0.277, 10548.663, 441.471, 52961.041 25/12/15,13:50:18,04,10,1, 11.9,1,1, 0.277, 10548.660, 441.481, 52961.020 25/12/15,13:50:18,05,10,1, 11.9,1,1, 0.277, 10548.659, 441.471, 52961.044 25/12/15,13:50:18,06,10,1, 11.9,1,1, 0.277, 10548.648, 441.471, 52961.130 25/12/15,13:50:18,07,10,1, 11.9,1,1, 0.277, 10548.626, 441.477, 52961.183 25/12/15,13:50:18,08,10,1, 11.9,1,1, 0.277, 10548.622, 441.478, 52961.086 25/12/15,13:50:18,09,10,1, 11.9,1,1, 0.277, 10548.629, 441.481, 52961.171 25/12/15,13:50:18,10,10,1, 11.9,1,1, 0.277, 10548.608, 441.503, 52961.141 25/12/15,13:50:18,11,10,1, 11.9,1,1, 0.277, 10548.590, 441.467, 52961.163 25/12/15,13:50:18,12,10,1, 11.9,1,1, 0.277, 10548.576, 441.465, 52961.138 25/12/15,13:50:18,13,10,1, 11.9,1,1, 0.277, 10548.589, 441.454, 52961.105 25/12/15,13:50:18,14,10,1, 11.9,1,1, 0.277, 10548.557, 441.457, 52961.075 25/12/15,13:50:18,15,10,1, 11.9,1,1, 0.277, 10548.551, 441.460, 52961.085 25/12/15,13:50:18,16,10,1, 11.9,1,1, 0.277, 10548.578, 441.479, 52961.118 25/12/15,13:50:18,17,10,1, 11.9,1,1, 0.277, 10548.533, 441.460, 52961.073 25/12/15,13:50:18,18,10,1, 11.9,1,1, 0.277, 10548.552, 441.448, 52961.002 25/12/15,13:50:18,19,10,1, 11.9,1,1, 0.277, 10548.535, 441.452, 52961.009 25/12/15,13:50:19,00,10,1, 12.0,1,1, 0.278, 10548.531, 441.452, 52961.009 25/12/15,13:50:19,01,10,1, 12.0,1,1, 0.278, 10548.532, 441.476, 52961.168 25/12/15,13:50:19,02,10,1, 12.0,1,1, 0.278, 10548.514, 441.480, 52961.063 25/12/15,13:50:19,03,10,1, 12.0,1,1, 0.278, 10548.497, 441.456, 52961.145 25/12/15,13:50:19,04,10,1, 12.0,1,1, 0.278, 10548.501, 441.445, 52961.067 25/12/15,13:50:19,05,10,1, 12.0,1,1, 0.278, 10548.478, 441.448, 52961.074 25/12/15,13:50:19,06,10,1, 12.0,1,1, 0.278, 10548.474, 441.444, 52961.114 25/12/15,13:50:19,07,10,1, 12.0,1,1, 0.278, 10548.464, 441.448, 52961.047 25/12/15,13:50:19,08,10,1, 12.0,1,1, 0.278, 10548.471, 441.448, 52961.036 25/12/15,13:50:19,09,10,1, 12.0,1,1, 0.278, 10548.452, 441.434, 52961.089 25/12/15,13:50:19,10,10,1, 12.0,1,1, 0.278, 10548.483, 441.433, 52961.011 25/12/15,13:50:19,11,10,1, 12.0,1,1, 0.278, 10548.467, 441.414, 52960.976 25/12/15,13:50:19,12,10,1, 12.0,1,1, 0.278, 10548.456, 441.426, 52960.994 25/12/15,13:50:19,13,10,1, 12.0,1,1, 0.278, 10548.451, 441.445, 52961.055 25/12/15,13:50:19,14,10,1, 12.0,1,1, 0.278, 10548.441, 441.424, 52961.048 25/12/15,13:50:19,15,10,1, 12.0,1,1, 0.278, 10548.449, 441.463, 52961.095 25/12/15,13:50:19,16,10,1, 12.0,1,1, 0.278, 10548.430, 441.440, 52961.021 25/12/15,13:50:19,17,10,1, 12.0,1,1, 0.278, 10548.461, 441.438, 52961.051 25/12/15,13:50:19,18,10,1, 12.0,1,1, 0.278, 10548.457, 441.432, 52961.057 25/12/15,13:50:19,19,10,1, 12.0,1,1, 0.278, 10548.436, 441.411, 52961.059 25/12/15,13:50:20,00,10,1, 11.9,1,1, 0.279, 10548.431, 441.411, 52961.059 25/12/15,13:50:20,01,10,1, 11.9,1,1, 0.279, 10548.409, 441.437, 52961.047 25/12/15,13:50:20,02,10,1, 11.9,1,1, 0.279, 10548.425, 441.417, 52961.018 25/12/15,13:50:20,03,10,1, 11.9,1,1, 0.279, 10548.411, 441.432, 52961.076 25/12/15,13:50:20,04,10,1, 11.9,1,1, 0.279, 10548.418, 441.441, 52961.014 25/12/15,13:50:20,05,10,1, 11.9,1,1, 0.279, 10548.459, 441.419, 52961.009 25/12/15,13:50:20,06,10,1, 11.9,1,1, 0.279, 10548.413, 441.424, 52961.010 25/12/15,13:50:20,07,10,1, 11.9,1,1, 0.279, 10548.412, 441.415, 52961.061 25/12/15,13:50:20,08,10,1, 11.9,1,1, 0.279, 10548.414, 441.400, 52961.102 25/12/15,13:50:20,09,10,1, 11.9,1,1, 0.279, 10548.408, 441.407, 52961.081 25/12/15,13:50:20,10,10,1, 11.9,1,1, 0.279, 10548.373, 441.424, 52961.083 25/12/15,13:50:20,11,10,1, 11.9,1,1, 0.279, 10548.362, 441.440, 52961.052 25/12/15,13:50:20,12,10,1, 11.9,1,1, 0.279, 10548.390, 441.414, 52961.043 25/12/15,13:50:20,13,10,1, 11.9,1,1, 0.279, 10548.380, 441.434, 52961.011 25/12/15,13:50:20,14,10,1, 11.9,1,1, 0.279, 10548.382, 441.436, 52961.011 25/12/15,13:50:20,15,10,1, 11.9,1,1, 0.279, 10548.355, 441.406, 52961.027 25/12/15,13:50:20,16,10,1, 11.9,1,1, 0.279, 10548.374, 441.418, 52961.020 25/12/15,13:50:20,17,10,1, 11.9,1,1, 0.279, 10548.347, 441.394, 52961.066 25/12/15,13:50:20,18,10,1, 11.9,1,1, 0.279, 10548.364, 441.410, 52961.049 25/12/15,13:50:20,19,10,1, 11.9,1,1, 0.279, 10548.354, 441.405, 52961.034 25/12/15,13:50:21,00,10,1, 11.9,1,1, 0.278, 10548.347, 441.405, 52961.034 25/12/15,13:50:21,01,10,1, 11.9,1,1, 0.278, 10548.341, 441.429, 52961.039 25/12/15,13:50:21,02,10,1, 11.9,1,1, 0.278, 10548.325, 441.407, 52961.059 25/12/15,13:50:21,03,10,1, 11.9,1,1, 0.278, 10548.324, 441.436, 52961.074 25/12/15,13:50:21,04,10,1, 11.9,1,1, 0.278, 10548.315, 441.405, 52961.030 25/12/15,13:50:21,05,10,1, 11.9,1,1, 0.278, 10548.312, 441.433, 52961.057 25/12/15,13:50:21,06,10,1, 11.9,1,1, 0.278, 10548.308, 441.422, 52960.986 25/12/15,13:50:21,07,10,1, 11.9,1,1, 0.278, 10548.302, 441.401, 52961.033 25/12/15,13:50:21,08,10,1, 11.9,1,1, 0.278, 10548.296, 441.411, 52961.051 25/12/15,13:50:21,09,10,1, 11.9,1,1, 0.278, 10548.268, 441.402, 52960.977 25/12/15,13:50:21,10,10,1, 11.9,1,1, 0.278, 10548.293, 441.403, 52960.857 25/12/15,13:50:21,11,10,1, 11.9,1,1, 0.278, 10548.265, 441.400, 52961.017 25/12/15,13:50:21,12,10,1, 11.9,1,1, 0.278, 10548.267, 441.389, 52961.004 25/12/15,13:50:21,13,10,1, 11.9,1,1, 0.278, 10548.278, 441.387, 52961.000 25/12/15,13:50:21,14,10,1, 11.9,1,1, 0.278, 10548.280, 441.365, 52960.945 25/12/15,13:50:21,15,10,1, 11.9,1,1, 0.278, 10548.284, 441.399, 52960.998 25/12/15,13:50:21,16,10,1, 11.9,1,1, 0.278, 10548.269, 441.388, 52960.987 25/12/15,13:50:21,17,10,1, 11.9,1,1, 0.278, 10548.295, 441.408, 52961.056 25/12/15,13:50:21,18,10,1, 11.9,1,1, 0.278, 10548.280, 441.384, 52961.009 25/12/15,13:50:21,19,10,1, 11.9,1,1, 0.278, 10548.286, 441.375, 52961.003 25/12/15,13:50:22,00,10,1, 11.9,1,1, 0.278, 10548.280, 441.375, 52961.003 25/12/15,13:50:22,01,10,1, 11.9,1,1, 0.278, 10548.270, 441.355, 52960.969 25/12/15,13:50:22,02,10,1, 11.9,1,1, 0.278, 10548.282, 441.384, 52960.989 25/12/15,13:50:22,03,10,1, 11.9,1,1, 0.278, 10548.268, 441.351, 52960.969 25/12/15,13:50:22,04,10,1, 11.9,1,1, 0.278, 10548.261, 441.344, 52961.010 25/12/15,13:50:22,05,10,1, 11.9,1,1, 0.278, 10548.252, 441.350, 52960.986 25/12/15,13:50:22,06,10,1, 11.9,1,1, 0.278, 10548.261, 441.352, 52960.977 25/12/15,13:50:22,07,10,1, 11.9,1,1, 0.278, 10548.252, 441.332, 52960.960 25/12/15,13:50:22,08,10,1, 11.9,1,1, 0.278, 10548.255, 441.345, 52960.972 25/12/15,13:50:22,09,10,1, 11.9,1,1, 0.278, 10548.257, 441.342, 52961.009 25/12/15,13:50:22,10,10,1, 11.9,1,1, 0.278, 10548.251, 441.342, 52961.027 25/12/15,13:50:22,11,10,1, 11.9,1,1, 0.278, 10548.248, 441.338, 52961.050 25/12/15,13:50:22,12,10,1, 11.9,1,1, 0.278, 10548.268, 441.339, 52960.957 25/12/15,13:50:22,13,10,1, 11.9,1,1, 0.278, 10548.258, 441.325, 52960.974 25/12/15,13:50:22,14,10,1, 11.9,1,1, 0.278, 10548.232, 441.323, 52960.917 25/12/15,13:50:22,15,10,1, 11.9,1,1, 0.278, 10548.243, 441.322, 52960.893 25/12/15,13:50:22,16,10,1, 11.9,1,1, 0.278, 10548.234, 441.332, 52960.969 25/12/15,13:50:22,17,10,1, 11.9,1,1, 0.278, 10548.228, 441.328, 52960.926 25/12/15,13:50:22,18,10,1, 11.9,1,1, 0.278, 10548.217, 441.322, 52960.937 25/12/15,13:50:22,19,10,1, 11.9,1,1, 0.278, 10548.230, 441.322, 52960.951 25/12/15,13:50:23,00,10,1, 12.0,1,1, 0.279, 10548.222, 441.322, 52960.951 25/12/15,13:50:23,01,10,1, 12.0,1,1, 0.279, 10548.203, 441.298, 52960.948 25/12/15,13:50:23,02,10,1, 12.0,1,1, 0.279, 10548.204, 441.324, 52960.961 25/12/15,13:50:23,03,10,1, 12.0,1,1, 0.279, 10548.196, 441.331, 52960.972 25/12/15,13:50:23,04,10,1, 12.0,1,1, 0.279, 10548.194, 441.326, 52960.969 25/12/15,13:50:23,05,10,1, 12.0,1,1, 0.279, 10548.202, 441.302, 52960.974 25/12/15,13:50:23,06,10,1, 12.0,1,1, 0.279, 10548.188, 441.308, 52960.960 25/12/15,13:50:23,07,10,1, 12.0,1,1, 0.279, 10548.152, 441.300, 52960.971 25/12/15,13:50:23,08,10,1, 12.0,1,1, 0.279, 10548.181, 441.307, 52960.780 25/12/15,13:50:23,09,10,1, 12.0,1,1, 0.279, 10548.183, 441.324, 52960.908 25/12/15,13:50:23,10,10,1, 12.0,1,1, 0.279, 10548.160, 441.313, 52960.933 25/12/15,13:50:23,11,10,1, 12.0,1,1, 0.279, 10548.159, 441.273, 52960.968 25/12/15,13:50:23,12,10,1, 12.0,1,1, 0.279, 10548.148, 441.278, 52960.987 25/12/15,13:50:23,13,10,1, 12.0,1,1, 0.279, 10548.141, 441.296, 52960.999 25/12/15,13:50:23,14,10,1, 12.0,1,1, 0.279, 10548.133, 441.302, 52960.971 25/12/15,13:50:23,15,10,1, 12.0,1,1, 0.279, 10548.128, 441.287, 52960.908 25/12/15,13:50:23,16,10,1, 12.0,1,1, 0.279, 10548.137, 441.296, 52960.870 25/12/15,13:50:23,17,10,1, 12.0,1,1, 0.279, 10548.117, 441.263, 52960.964 25/12/15,13:50:23,18,10,1, 12.0,1,1, 0.279, 10548.136, 441.284, 52960.932 25/12/15,13:50:23,19,10,1, 12.0,1,1, 0.279, 10548.125, 441.310, 52961.011 25/12/15,13:50:24,00,10,1, 11.8,1,1, 0.275, 10548.122, 441.310, 52961.011 25/12/15,13:50:24,01,10,1, 11.8,1,1, 0.275, 10548.109, 441.267, 52960.932 25/12/15,13:50:24,02,10,1, 11.8,1,1, 0.275, 10548.124, 441.276, 52960.896 25/12/15,13:50:24,03,10,1, 11.8,1,1, 0.275, 10548.123, 441.258, 52960.902 25/12/15,13:50:24,04,10,1, 11.8,1,1, 0.275, 10548.123, 441.257, 52960.913 25/12/15,13:50:24,05,10,1, 11.8,1,1, 0.275, 10548.096, 441.264, 52960.955 25/12/15,13:50:24,06,10,1, 11.8,1,1, 0.275, 10548.093, 441.240, 52960.931 25/12/15,13:50:24,07,10,1, 11.8,1,1, 0.275, 10548.093, 441.261, 52960.972 25/12/15,13:50:24,08,10,1, 11.8,1,1, 0.275, 10548.080, 441.241, 52960.950 25/12/15,13:50:24,09,10,1, 11.8,1,1, 0.275, 10548.091, 441.255, 52960.948 25/12/15,13:50:24,10,10,1, 11.8,1,1, 0.275, 10548.095, 441.244, 52960.967 25/12/15,13:50:24,11,10,1, 11.8,1,1, 0.275, 10548.069, 441.252, 52961.003 25/12/15,13:50:24,12,10,1, 11.8,1,1, 0.275, 10548.083, 441.280, 52960.985 25/12/15,13:50:24,13,10,1, 11.8,1,1, 0.275, 10548.080, 441.248, 52960.906 25/12/15,13:50:24,14,10,1, 11.8,1,1, 0.275, 10548.054, 441.253, 52960.956 25/12/15,13:50:24,15,10,1, 11.8,1,1, 0.275, 10548.044, 441.238, 52960.949 25/12/15,13:50:24,16,10,1, 11.8,1,1, 0.275, 10548.060, 441.262, 52960.924 25/12/15,13:50:24,17,10,1, 11.8,1,1, 0.275, 10548.052, 441.258, 52960.860 25/12/15,13:50:24,18,10,1, 11.8,1,1, 0.275, 10548.023, 441.232, 52960.891 25/12/15,13:50:24,19,10,1, 11.8,1,1, 0.275, 10548.039, 441.220, 52960.938 25/12/15,13:50:25,00,10,1, 11.9,1,1, 0.279, 10548.038, 441.220, 52960.938 25/12/15,13:50:25,01,10,1, 11.9,1,1, 0.279, 10548.014, 441.220, 52960.897 25/12/15,13:50:25,02,10,1, 11.9,1,1, 0.279, 10548.004, 441.267, 52960.939 25/12/15,13:50:25,03,10,1, 11.9,1,1, 0.279, 10548.008, 441.233, 52960.892 25/12/15,13:50:25,04,10,1, 11.9,1,1, 0.279, 10548.013, 441.245, 52960.935 25/12/15,13:50:25,05,10,1, 11.9,1,1, 0.279, 10547.994, 441.239, 52960.938 25/12/15,13:50:25,06,10,1, 11.9,1,1, 0.279, 10547.983, 441.267, 52960.894 25/12/15,13:50:25,07,10,1, 11.9,1,1, 0.279, 10547.996, 441.223, 52960.886 25/12/15,13:50:25,08,10,1, 11.9,1,1, 0.279, 10547.978, 441.241, 52960.871 25/12/15,13:50:25,09,10,1, 11.9,1,1, 0.279, 10547.960, 441.227, 52960.887 25/12/15,13:50:25,10,10,1, 11.9,1,1, 0.279, 10547.953, 441.222, 52960.850 25/12/15,13:50:25,11,10,1, 11.9,1,1, 0.279, 10547.980, 441.224, 52960.839 25/12/15,13:50:25,12,10,1, 11.9,1,1, 0.279, 10547.940, 441.224, 52960.930 25/12/15,13:50:25,13,10,1, 11.9,1,1, 0.279, 10547.958, 441.215, 52960.919 25/12/15,13:50:25,14,10,1, 11.9,1,1, 0.279, 10547.951, 441.223, 52960.925 25/12/15,13:50:25,15,10,1, 11.9,1,1, 0.279, 10547.928, 441.210, 52960.909 25/12/15,13:50:25,16,10,1, 11.9,1,1, 0.279, 10547.916, 441.219, 52960.973 25/12/15,13:50:25,17,10,1, 11.9,1,1, 0.279, 10547.910, 441.232, 52960.874 25/12/15,13:50:25,18,10,1, 11.9,1,1, 0.279, 10547.919, 441.235, 52960.882 25/12/15,13:50:25,19,10,1, 11.9,1,1, 0.279, 10547.922, 441.213, 52960.899 25/12/15,13:50:26,00,10,1, 12.0,1,1, 0.280, 10547.922, 441.213, 52960.899 25/12/15,13:50:26,01,10,1, 12.0,1,1, 0.280, 10547.916, 441.234, 52960.869 25/12/15,13:50:26,02,10,1, 12.0,1,1, 0.280, 10547.911, 441.226, 52960.888 25/12/15,13:50:26,03,10,1, 12.0,1,1, 0.280, 10547.904, 441.209, 52960.910 25/12/15,13:50:26,04,10,1, 12.0,1,1, 0.280, 10547.908, 441.220, 52960.874 25/12/15,13:50:26,05,10,1, 12.0,1,1, 0.280, 10547.884, 441.211, 52960.819 25/12/15,13:50:26,06,10,1, 12.0,1,1, 0.280, 10547.902, 441.209, 52960.933 25/12/15,13:50:26,07,10,1, 12.0,1,1, 0.280, 10547.880, 441.198, 52960.658 25/12/15,13:50:26,08,10,1, 12.0,1,1, 0.280, 10547.874, 441.213, 52960.982 25/12/15,13:50:26,09,10,1, 12.0,1,1, 0.280, 10547.898, 441.207, 52960.948 25/12/15,13:50:26,10,10,1, 12.0,1,1, 0.280, 10547.875, 441.191, 52960.867 25/12/15,13:50:26,11,10,1, 12.0,1,1, 0.280, 10547.862, 441.211, 52960.904 25/12/15,13:50:26,12,10,1, 12.0,1,1, 0.280, 10547.841, 441.215, 52960.942 25/12/15,13:50:26,13,10,1, 12.0,1,1, 0.280, 10547.823, 441.217, 52960.835 25/12/15,13:50:26,14,10,1, 12.0,1,1, 0.280, 10547.824, 441.213, 52960.877 25/12/15,13:50:26,15,10,1, 12.0,1,1, 0.280, 10547.837, 441.209, 52960.938 25/12/15,13:50:26,16,10,1, 12.0,1,1, 0.280, 10547.819, 441.183, 52960.907 25/12/15,13:50:26,17,10,1, 12.0,1,1, 0.280, 10547.831, 441.195, 52960.843 25/12/15,13:50:26,18,10,1, 12.0,1,1, 0.280, 10547.837, 441.199, 52960.838 25/12/15,13:50:26,19,10,1, 12.0,1,1, 0.280, 10547.821, 441.177, 52960.797 25/12/15,13:50:27,00,10,1, 11.9,1,1, 0.281, 10547.813, 441.177, 52960.797 25/12/15,13:50:27,01,10,1, 11.9,1,1, 0.281, 10547.840, 441.174, 52960.944 25/12/15,13:50:27,02,10,1, 11.9,1,1, 0.281, 10547.804, 441.203, 52960.973 25/12/15,13:50:27,03,10,1, 11.9,1,1, 0.281, 10547.807, 441.177, 52960.939 25/12/15,13:50:27,04,10,1, 11.9,1,1, 0.281, 10547.813, 441.186, 52960.921 25/12/15,13:50:27,05,10,1, 11.9,1,1, 0.281, 10547.814, 441.164, 52960.873 25/12/15,13:50:27,06,10,1, 11.9,1,1, 0.281, 10547.807, 441.170, 52960.913 25/12/15,13:50:27,07,10,1, 11.9,1,1, 0.281, 10547.779, 441.170, 52960.928 25/12/15,13:50:27,08,10,1, 11.9,1,1, 0.281, 10547.776, 441.166, 52960.880 25/12/15,13:50:27,09,10,1, 11.9,1,1, 0.281, 10547.774, 441.155, 52960.907 25/12/15,13:50:27,10,10,1, 11.9,1,1, 0.281, 10547.774, 441.141, 52960.873 25/12/15,13:50:27,11,10,1, 11.9,1,1, 0.281, 10547.785, 441.157, 52960.869 25/12/15,13:50:27,12,10,1, 11.9,1,1, 0.281, 10547.776, 441.145, 52960.870 25/12/15,13:50:27,13,10,1, 11.9,1,1, 0.281, 10547.753, 441.152, 52960.797 25/12/15,13:50:27,14,10,1, 11.9,1,1, 0.281, 10547.779, 441.161, 52960.855 25/12/15,13:50:27,15,10,1, 11.9,1,1, 0.281, 10547.756, 441.150, 52960.920 25/12/15,13:50:27,16,10,1, 11.9,1,1, 0.281, 10547.755, 441.150, 52960.936 25/12/15,13:50:27,17,10,1, 11.9,1,1, 0.281, 10547.767, 441.141, 52960.917 25/12/15,13:50:27,18,10,1, 11.9,1,1, 0.281, 10547.743, 441.120, 52960.885 25/12/15,13:50:27,19,10,1, 11.9,1,1, 0.281, 10547.727, 441.156, 52960.891 25/12/15,13:50:28,00,10,1, 11.9,1,1, 0.282, 10547.721, 441.156, 52960.891 25/12/15,13:50:28,01,10,1, 11.9,1,1, 0.282, 10547.742, 441.133, 52960.784 25/12/15,13:50:28,02,10,1, 11.9,1,1, 0.282, 10547.745, 441.132, 52960.896 25/12/15,13:50:28,03,10,1, 11.9,1,1, 0.282, 10547.708, 441.138, 52960.857 25/12/15,13:50:28,04,10,1, 11.9,1,1, 0.282, 10547.707, 441.138, 52960.825 25/12/15,13:50:28,05,10,1, 11.9,1,1, 0.282, 10547.715, 441.129, 52960.837 25/12/15,13:50:28,06,10,1, 11.9,1,1, 0.282, 10547.713, 441.137, 52960.835 25/12/15,13:50:28,07,10,1, 11.9,1,1, 0.282, 10547.701, 441.138, 52960.773 25/12/15,13:50:28,08,10,1, 11.9,1,1, 0.282, 10547.701, 441.131, 52960.884 25/12/15,13:50:28,09,10,1, 11.9,1,1, 0.282, 10547.683, 441.128, 52960.879 25/12/15,13:50:28,10,10,1, 11.9,1,1, 0.282, 10547.710, 441.124, 52960.838 25/12/15,13:50:28,11,10,1, 11.9,1,1, 0.282, 10547.688, 441.120, 52960.860 25/12/15,13:50:28,12,10,1, 11.9,1,1, 0.282, 10547.686, 441.104, 52960.865 25/12/15,13:50:28,13,10,1, 11.9,1,1, 0.282, 10547.695, 441.087, 52960.849 25/12/15,13:50:28,14,10,1, 11.9,1,1, 0.282, 10547.671, 441.087, 52960.853 25/12/15,13:50:28,15,10,1, 11.9,1,1, 0.282, 10547.665, 441.091, 52960.780 25/12/15,13:50:28,16,10,1, 11.9,1,1, 0.282, 10547.695, 441.097, 52960.764 25/12/15,13:50:28,17,10,1, 11.9,1,1, 0.282, 10547.663, 441.094, 52960.862 25/12/15,13:50:28,18,10,1, 11.9,1,1, 0.282, 10547.663, 441.084, 52960.830 25/12/15,13:50:28,19,10,1, 11.9,1,1, 0.282, 10547.653, 441.105, 52960.866 25/12/15,13:50:29,00,10,1, 11.9,1,1, 0.279, 10547.646, 441.105, 52960.866 25/12/15,13:50:29,01,10,1, 11.9,1,1, 0.279, 10547.640, 441.091, 52960.784 25/12/15,13:50:29,02,10,1, 11.9,1,1, 0.279, 10547.644, 441.082, 52960.741 25/12/15,13:50:29,03,10,1, 11.9,1,1, 0.279, 10547.646, 441.077, 52960.818 25/12/15,13:50:29,04,10,1, 11.9,1,1, 0.279, 10547.620, 441.085, 52960.852 25/12/15,13:50:29,05,10,1, 11.9,1,1, 0.279, 10547.609, 441.079, 52960.856 25/12/15,13:50:29,06,10,1, 11.9,1,1, 0.279, 10547.602, 441.068, 52960.775 25/12/15,13:50:29,07,10,1, 11.9,1,1, 0.279, 10547.589, 441.052, 52960.773 25/12/15,13:50:29,08,10,1, 11.9,1,1, 0.279, 10547.598, 441.064, 52960.797 25/12/15,13:50:29,09,10,1, 11.9,1,1, 0.279, 10547.589, 441.061, 52960.791 25/12/15,13:50:29,10,10,1, 11.9,1,1, 0.279, 10547.585, 441.054, 52960.728 25/12/15,13:50:29,11,10,1, 11.9,1,1, 0.279, 10547.580, 441.048, 52960.853 25/12/15,13:50:29,12,10,1, 11.9,1,1, 0.279, 10547.582, 441.049, 52960.830 25/12/15,13:50:29,13,10,1, 11.9,1,1, 0.279, 10547.555, 441.060, 52960.784 25/12/15,13:50:29,14,10,1, 11.9,1,1, 0.279, 10547.563, 441.057, 52960.756 25/12/15,13:50:29,15,10,1, 11.9,1,1, 0.279, 10547.527, 441.051, 52960.731 25/12/15,13:50:29,16,10,1, 11.9,1,1, 0.279, 10547.566, 441.067, 52960.839 25/12/15,13:50:29,17,10,1, 11.9,1,1, 0.279, 10547.539, 441.041, 52960.832 25/12/15,13:50:29,18,10,1, 11.9,1,1, 0.279, 10547.529, 441.042, 52960.803 25/12/15,13:50:29,19,10,1, 11.9,1,1, 0.279, 10547.524, 441.040, 52960.792 25/12/15,13:50:30,00,10,1, 11.8,1,1, 0.281, 10547.521, 441.040, 52960.792 25/12/15,13:50:30,01,10,1, 11.8,1,1, 0.281, 10547.510, 441.030, 52960.739 25/12/15,13:50:30,02,10,1, 11.8,1,1, 0.281, 10547.508, 441.040, 52960.777 25/12/15,13:50:30,03,10,1, 11.8,1,1, 0.281, 10547.488, 441.016, 52960.799 25/12/15,13:50:30,04,10,1, 11.8,1,1, 0.281, 10547.507, 441.043, 52960.839 25/12/15,13:50:30,05,10,1, 11.8,1,1, 0.281, 10547.505, 441.043, 52960.853 25/12/15,13:50:30,06,10,1, 11.8,1,1, 0.281, 10547.497, 441.034, 52960.806 25/12/15,13:50:30,07,10,1, 11.8,1,1, 0.281, 10547.508, 441.040, 52960.756 25/12/15,13:50:30,08,10,1, 11.8,1,1, 0.281, 10547.484, 441.039, 52960.794 25/12/15,13:50:30,09,10,1, 11.8,1,1, 0.281, 10547.479, 441.031, 52960.720 25/12/15,13:50:30,10,10,1, 11.8,1,1, 0.281, 10547.500, 441.007, 52960.836 25/12/15,13:50:30,11,10,1, 11.8,1,1, 0.281, 10547.466, 441.020, 52960.837 25/12/15,13:50:30,12,10,1, 11.8,1,1, 0.281, 10547.466, 441.023, 52960.839 25/12/15,13:50:30,13,10,1, 11.8,1,1, 0.281, 10547.467, 441.024, 52960.776 25/12/15,13:50:30,14,10,1, 11.8,1,1, 0.281, 10547.479, 441.039, 52960.816 25/12/15,13:50:30,15,10,1, 11.8,1,1, 0.281, 10547.469, 441.030, 52960.728 25/12/15,13:50:30,16,10,1, 11.8,1,1, 0.281, 10547.453, 441.033, 52960.765 25/12/15,13:50:30,17,10,1, 11.8,1,1, 0.281, 10547.461, 441.025, 52960.798 25/12/15,13:50:30,18,10,1, 11.8,1,1, 0.281, 10547.448, 441.020, 52960.729 25/12/15,13:50:30,19,10,1, 11.8,1,1, 0.281, 10547.454, 441.002, 52960.728 25/12/15,13:50:31,00,10,1, 12.0,1,1, 0.280, 10547.446, 441.002, 52960.728 25/12/15,13:50:31,01,10,1, 12.0,1,1, 0.280, 10547.436, 441.007, 52960.715 25/12/15,13:50:31,02,10,1, 12.0,1,1, 0.280, 10547.431, 440.996, 52960.757 25/12/15,13:50:31,03,10,1, 12.0,1,1, 0.280, 10547.424, 441.021, 52960.738 25/12/15,13:50:31,04,10,1, 12.0,1,1, 0.280, 10547.418, 440.993, 52960.740 25/12/15,13:50:31,05,10,1, 12.0,1,1, 0.280, 10547.408, 441.018, 52960.826 25/12/15,13:50:31,06,10,1, 12.0,1,1, 0.280, 10547.392, 441.010, 52960.828 25/12/15,13:50:31,07,10,1, 12.0,1,1, 0.280, 10547.414, 440.989, 52960.790 25/12/15,13:50:31,08,10,1, 12.0,1,1, 0.280, 10547.397, 441.004, 52960.741 25/12/15,13:50:31,09,10,1, 12.0,1,1, 0.280, 10547.400, 440.990, 52960.702 25/12/15,13:50:31,10,10,1, 12.0,1,1, 0.280, 10547.410, 441.012, 52960.736 25/12/15,13:50:31,11,10,1, 12.0,1,1, 0.280, 10547.398, 440.998, 52960.787 25/12/15,13:50:31,12,10,1, 12.0,1,1, 0.280, 10547.388, 441.010, 52960.821 25/12/15,13:50:31,13,10,1, 12.0,1,1, 0.280, 10547.372, 441.002, 52960.794 25/12/15,13:50:31,14,10,1, 12.0,1,1, 0.280, 10547.348, 441.019, 52960.770 25/12/15,13:50:31,15,10,1, 12.0,1,1, 0.280, 10547.352, 441.023, 52960.813 25/12/15,13:50:31,16,10,1, 12.0,1,1, 0.280, 10547.336, 440.995, 52960.779 25/12/15,13:50:31,17,10,1, 12.0,1,1, 0.280, 10547.312, 441.010, 52960.758 25/12/15,13:50:31,18,10,1, 12.0,1,1, 0.280, 10547.311, 441.003, 52960.728 25/12/15,13:50:31,19,10,1, 12.0,1,1, 0.280, 10547.309, 441.025, 52960.742 25/12/15,13:50:32,00,09,1, 11.9,1,1, 0.281, 10547.304, 441.025, 52960.742 25/12/15,13:50:32,01,09,1, 11.9,1,1, 0.281, 10547.273, 440.985, 52960.757 25/12/15,13:50:32,02,09,1, 11.9,1,1, 0.281, 10547.285, 441.016, 52960.703 25/12/15,13:50:32,03,09,1, 11.9,1,1, 0.281, 10547.282, 441.016, 52960.731 25/12/15,13:50:32,04,09,1, 11.9,1,1, 0.281, 10547.290, 441.009, 52960.689 25/12/15,13:50:32,05,09,1, 11.9,1,1, 0.281, 10547.296, 441.019, 52960.701 25/12/15,13:50:32,06,09,1, 11.9,1,1, 0.281, 10547.257, 441.007, 52960.720 25/12/15,13:50:32,07,09,1, 11.9,1,1, 0.281, 10547.273, 440.997, 52960.756 25/12/15,13:50:32,08,09,1, 11.9,1,1, 0.281, 10547.270, 440.992, 52960.917 25/12/15,13:50:32,09,09,1, 11.9,1,1, 0.281, 10547.279, 441.002, 52960.765 25/12/15,13:50:32,10,09,1, 11.9,1,1, 0.281, 10547.246, 441.025, 52960.847 25/12/15,13:50:32,11,09,1, 11.9,1,1, 0.281, 10547.274, 440.983, 52960.682 25/12/15,13:50:32,12,09,1, 11.9,1,1, 0.281, 10547.262, 441.020, 52960.709 25/12/15,13:50:32,13,09,1, 11.9,1,1, 0.281, 10547.245, 441.017, 52960.749 25/12/15,13:50:32,14,09,1, 11.9,1,1, 0.281, 10547.227, 441.037, 52960.767 25/12/15,13:50:32,15,09,1, 11.9,1,1, 0.281, 10547.228, 441.015, 52960.730 25/12/15,13:50:32,16,09,1, 11.9,1,1, 0.281, 10547.237, 441.045, 52960.810 25/12/15,13:50:32,17,09,1, 11.9,1,1, 0.281, 10547.227, 441.028, 52960.729 25/12/15,13:50:32,18,09,1, 11.9,1,1, 0.281, 10547.222, 441.024, 52960.851 25/12/15,13:50:32,19,09,1, 11.9,1,1, 0.281, 10547.216, 441.010, 52960.737 25/12/15,13:50:33,00,08,1, 12.0,1,1, 0.279, 10547.212, 441.010, 52960.737 25/12/15,13:50:33,01,08,1, 12.0,1,1, 0.279, 10547.212, 441.037, 52960.737 25/12/15,13:50:33,02,08,1, 12.0,1,1, 0.279, 10547.205, 441.023, 52960.753 25/12/15,13:50:33,03,08,1, 12.0,1,1, 0.279, 10547.215, 441.007, 52960.774 25/12/15,13:50:33,04,08,1, 12.0,1,1, 0.279, 10547.205, 441.008, 52960.785 25/12/15,13:50:33,05,08,1, 12.0,1,1, 0.279, 10547.175, 441.019, 52960.756 25/12/15,13:50:33,06,08,1, 12.0,1,1, 0.279, 10547.210, 441.024, 52960.748 25/12/15,13:50:33,07,08,1, 12.0,1,1, 0.279, 10547.175, 441.023, 52960.805 25/12/15,13:50:33,08,08,1, 12.0,1,1, 0.279, 10547.177, 441.012, 52960.771 25/12/15,13:50:33,09,08,1, 12.0,1,1, 0.279, 10547.177, 440.998, 52960.738 25/12/15,13:50:33,10,08,1, 12.0,1,1, 0.279, 10547.153, 441.024, 52960.776 25/12/15,13:50:33,11,08,1, 12.0,1,1, 0.279, 10547.157, 440.989, 52960.764 25/12/15,13:50:33,12,08,1, 12.0,1,1, 0.279, 10547.123, 440.988, 52960.716 25/12/15,13:50:33,13,08,1, 12.0,1,1, 0.279, 10547.120, 441.021, 52960.765 25/12/15,13:50:33,14,08,1, 12.0,1,1, 0.279, 10547.124, 441.009, 52960.713 25/12/15,13:50:33,15,08,1, 12.0,1,1, 0.279, 10547.105, 441.026, 52960.787 25/12/15,13:50:33,16,08,1, 12.0,1,1, 0.279, 10547.100, 441.016, 52960.786 25/12/15,13:50:33,17,08,1, 12.0,1,1, 0.279, 10547.093, 441.004, 52960.780 25/12/15,13:50:33,18,08,1, 12.0,1,1, 0.279, 10547.078, 441.012, 52960.759 25/12/15,13:50:33,19,08,1, 12.0,1,1, 0.279, 10547.092, 441.008, 52960.739 25/12/15,13:50:34,00,09,1, 12.0,1,1, 0.281, 10547.087, 441.008, 52960.739 25/12/15,13:50:34,01,09,1, 12.0,1,1, 0.281, 10547.082, 441.002, 52960.723 25/12/15,13:50:34,02,09,1, 12.0,1,1, 0.281, 10547.094, 441.011, 52960.764 25/12/15,13:50:34,03,09,1, 12.0,1,1, 0.281, 10547.089, 441.024, 52960.726 25/12/15,13:50:34,04,09,1, 12.0,1,1, 0.281, 10547.089, 441.022, 52960.731 25/12/15,13:50:34,05,09,1, 12.0,1,1, 0.281, 10547.077, 441.019, 52960.748 25/12/15,13:50:34,06,09,1, 12.0,1,1, 0.281, 10547.078, 441.015, 52960.715 25/12/15,13:50:34,07,09,1, 12.0,1,1, 0.281, 10547.066, 440.997, 52960.779 25/12/15,13:50:34,08,09,1, 12.0,1,1, 0.281, 10547.081, 441.029, 52960.782 25/12/15,13:50:34,09,09,1, 12.0,1,1, 0.281, 10547.073, 440.997, 52960.701 25/12/15,13:50:34,10,09,1, 12.0,1,1, 0.281, 10547.066, 440.999, 52960.721 25/12/15,13:50:34,11,09,1, 12.0,1,1, 0.281, 10547.068, 441.010, 52960.724 25/12/15,13:50:34,12,09,1, 12.0,1,1, 0.281, 10547.078, 440.990, 52960.755 25/12/15,13:50:34,13,09,1, 12.0,1,1, 0.281, 10547.066, 440.999, 52960.722 25/12/15,13:50:34,14,09,1, 12.0,1,1, 0.281, 10547.037, 441.003, 52960.769 25/12/15,13:50:34,15,09,1, 12.0,1,1, 0.281, 10547.046, 440.996, 52960.768 25/12/15,13:50:34,16,09,1, 12.0,1,1, 0.281, 10547.043, 441.000, 52960.764 25/12/15,13:50:34,17,09,1, 12.0,1,1, 0.281, 10547.012, 440.995, 52960.776 25/12/15,13:50:34,18,09,1, 12.0,1,1, 0.281, 10547.024, 440.975, 52960.696 25/12/15,13:50:34,19,09,1, 12.0,1,1, 0.281, 10547.021, 440.994, 52960.745 25/12/15,13:50:35,00,08,1, 12.0,1,1, 0.276, 10547.020, 440.994, 52960.745 25/12/15,13:50:35,01,08,1, 12.0,1,1, 0.276, 10547.016, 440.969, 52960.763 25/12/15,13:50:35,02,08,1, 12.0,1,1, 0.276, 10547.008, 440.965, 52960.688 25/12/15,13:50:35,03,08,1, 12.0,1,1, 0.276, 10547.011, 440.986, 52960.796 25/12/15,13:50:35,04,08,1, 12.0,1,1, 0.276, 10547.013, 440.974, 52960.593 25/12/15,13:50:35,05,08,1, 12.0,1,1, 0.276, 10546.993, 440.981, 52960.777 25/12/15,13:50:35,06,08,1, 12.0,1,1, 0.276, 10546.980, 440.988, 52960.718 25/12/15,13:50:35,07,08,1, 12.0,1,1, 0.276, 10547.000, 440.988, 52960.796 25/12/15,13:50:35,08,08,1, 12.0,1,1, 0.276, 10546.934, 440.979, 52960.754 25/12/15,13:50:35,09,08,1, 12.0,1,1, 0.276, 10546.975, 440.965, 52960.667 25/12/15,13:50:35,10,08,1, 12.0,1,1, 0.276, 10546.959, 440.966, 52960.733 25/12/15,13:50:35,11,08,1, 12.0,1,1, 0.276, 10546.921, 440.969, 52960.732 25/12/15,13:50:35,12,08,1, 12.0,1,1, 0.276, 10546.916, 440.944, 52960.631 25/12/15,13:50:35,13,08,1, 12.0,1,1, 0.276, 10546.916, 440.973, 52960.714 25/12/15,13:50:35,14,08,1, 12.0,1,1, 0.276, 10546.912, 440.977, 52960.691 25/12/15,13:50:35,15,08,1, 12.0,1,1, 0.276, 10546.911, 440.971, 52960.666 25/12/15,13:50:35,16,08,1, 12.0,1,1, 0.276, 10546.921, 440.980, 52960.732 25/12/15,13:50:35,17,08,1, 12.0,1,1, 0.276, 10546.925, 440.988, 52960.842 25/12/15,13:50:35,18,08,1, 12.0,1,1, 0.276, 10546.888, 440.971, 52960.761 25/12/15,13:50:35,19,08,1, 12.0,1,1, 0.276, 10546.888, 440.976, 52960.759 25/12/15,13:50:36,00,08,1, 12.0,1,1, 0.283, 10546.887, 440.976, 52960.759 25/12/15,13:50:36,01,08,1, 12.0,1,1, 0.283, 10546.869, 440.975, 52960.704 25/12/15,13:50:36,02,08,1, 12.0,1,1, 0.283, 10546.900, 440.951, 52960.723 25/12/15,13:50:36,03,08,1, 12.0,1,1, 0.283, 10546.868, 440.962, 52960.649 25/12/15,13:50:36,04,08,1, 12.0,1,1, 0.283, 10546.861, 440.975, 52960.694 25/12/15,13:50:36,05,08,1, 12.0,1,1, 0.283, 10546.878, 440.986, 52960.730 25/12/15,13:50:36,06,08,1, 12.0,1,1, 0.283, 10546.854, 440.954, 52960.698 25/12/15,13:50:36,07,08,1, 12.0,1,1, 0.283, 10546.859, 440.959, 52960.729 25/12/15,13:50:36,08,08,1, 12.0,1,1, 0.283, 10546.851, 440.958, 52960.729 25/12/15,13:50:36,09,08,1, 12.0,1,1, 0.283, 10546.829, 441.000, 52960.729 25/12/15,13:50:36,10,08,1, 12.0,1,1, 0.283, 10546.859, 440.996, 52960.749 25/12/15,13:50:36,11,08,1, 12.0,1,1, 0.283, 10546.856, 440.966, 52960.774 25/12/15,13:50:36,12,08,1, 12.0,1,1, 0.283, 10546.839, 441.002, 52960.709 25/12/15,13:50:36,13,08,1, 12.0,1,1, 0.283, 10546.829, 440.993, 52960.734 25/12/15,13:50:36,14,08,1, 12.0,1,1, 0.283, 10546.846, 440.987, 52960.684 25/12/15,13:50:36,15,08,1, 12.0,1,1, 0.283, 10546.812, 440.967, 52960.660 25/12/15,13:50:36,16,08,1, 12.0,1,1, 0.283, 10546.816, 440.968, 52960.678 25/12/15,13:50:36,17,08,1, 12.0,1,1, 0.283, 10546.830, 440.965, 52960.650 25/12/15,13:50:36,18,08,1, 12.0,1,1, 0.283, 10546.813, 440.980, 52960.739 25/12/15,13:50:36,19,08,1, 12.0,1,1, 0.283, 10546.806, 440.968, 52960.690 25/12/15,13:50:37,00,08,1, 11.9,1,1, 0.280, 10546.803, 440.968, 52960.690 25/12/15,13:50:37,01,08,1, 11.9,1,1, 0.280, 10546.817, 440.969, 52960.708 25/12/15,13:50:37,02,08,1, 11.9,1,1, 0.280, 10546.794, 440.970, 52960.659 25/12/15,13:50:37,03,08,1, 11.9,1,1, 0.280, 10546.794, 440.964, 52960.683 25/12/15,13:50:37,04,08,1, 11.9,1,1, 0.280, 10546.791, 440.960, 52960.689 25/12/15,13:50:37,05,08,1, 11.9,1,1, 0.280, 10546.765, 440.949, 52960.723 25/12/15,13:50:37,06,08,1, 11.9,1,1, 0.280, 10546.773, 440.971, 52960.707 25/12/15,13:50:37,07,08,1, 11.9,1,1, 0.280, 10546.771, 440.960, 52960.670 25/12/15,13:50:37,08,08,1, 11.9,1,1, 0.280, 10546.773, 440.948, 52960.697 25/12/15,13:50:37,09,08,1, 11.9,1,1, 0.280, 10546.734, 440.966, 52960.669 25/12/15,13:50:37,10,08,1, 11.9,1,1, 0.280, 10546.746, 440.964, 52960.653 25/12/15,13:50:37,11,08,1, 11.9,1,1, 0.280, 10546.770, 440.954, 52960.651 25/12/15,13:50:37,12,08,1, 11.9,1,1, 0.280, 10546.735, 440.934, 52960.634 25/12/15,13:50:37,13,08,1, 11.9,1,1, 0.280, 10546.739, 440.931, 52960.628 25/12/15,13:50:37,14,08,1, 11.9,1,1, 0.280, 10546.726, 440.950, 52960.714 25/12/15,13:50:37,15,08,1, 11.9,1,1, 0.280, 10546.752, 440.954, 52960.651 25/12/15,13:50:37,16,08,1, 11.9,1,1, 0.280, 10546.718, 440.937, 52960.714 25/12/15,13:50:37,17,08,1, 11.9,1,1, 0.280, 10546.741, 440.940, 52960.706 25/12/15,13:50:37,18,08,1, 11.9,1,1, 0.280, 10546.703, 440.937, 52960.695 25/12/15,13:50:37,19,08,1, 11.9,1,1, 0.280, 10546.704, 440.942, 52960.725 25/12/15,13:50:38,00,09,1, 11.9,1,1, 0.280, 10546.703, 440.942, 52960.725 25/12/15,13:50:38,01,09,1, 11.9,1,1, 0.280, 10546.715, 440.932, 52960.649 25/12/15,13:50:38,02,09,1, 11.9,1,1, 0.280, 10546.683, 440.907, 52960.614 25/12/15,13:50:38,03,09,1, 11.9,1,1, 0.280, 10546.684, 440.931, 52960.678 25/12/15,13:50:38,04,09,1, 11.9,1,1, 0.280, 10546.682, 440.915, 52960.623 25/12/15,13:50:38,05,09,1, 11.9,1,1, 0.280, 10546.643, 440.935, 52960.625 25/12/15,13:50:38,06,09,1, 11.9,1,1, 0.280, 10546.666, 440.929, 52960.746 25/12/15,13:50:38,07,09,1, 11.9,1,1, 0.280, 10546.657, 440.927, 52960.687 25/12/15,13:50:38,08,09,1, 11.9,1,1, 0.280, 10546.631, 440.943, 52960.739 25/12/15,13:50:38,09,09,1, 11.9,1,1, 0.280, 10546.645, 440.916, 52960.662 25/12/15,13:50:38,10,09,1, 11.9,1,1, 0.280, 10546.632, 440.911, 52960.739 25/12/15,13:50:38,11,09,1, 11.9,1,1, 0.280, 10546.637, 440.930, 52960.720 25/12/15,13:50:38,12,09,1, 11.9,1,1, 0.280, 10546.626, 440.935, 52960.687 25/12/15,13:50:38,13,09,1, 11.9,1,1, 0.280, 10546.632, 440.916, 52960.638 25/12/15,13:50:38,14,09,1, 11.9,1,1, 0.280, 10546.615, 440.920, 52960.718 25/12/15,13:50:38,15,09,1, 11.9,1,1, 0.280, 10546.600, 440.928, 52960.683 25/12/15,13:50:38,16,09,1, 11.9,1,1, 0.280, 10546.616, 440.932, 52960.685 25/12/15,13:50:38,17,09,1, 11.9,1,1, 0.280, 10546.622, 440.921, 52960.638 25/12/15,13:50:38,18,09,1, 11.9,1,1, 0.280, 10546.612, 440.918, 52960.612 25/12/15,13:50:38,19,09,1, 11.9,1,1, 0.280, 10546.586, 440.920, 52960.672 25/12/15,13:50:39,00,09,1, 11.9,1,1, 0.278, 10546.578, 440.920, 52960.672 25/12/15,13:50:39,01,09,1, 11.9,1,1, 0.278, 10546.581, 440.924, 52960.651 25/12/15,13:50:39,02,09,1, 11.9,1,1, 0.278, 10546.559, 440.922, 52960.746 25/12/15,13:50:39,03,09,1, 11.9,1,1, 0.278, 10546.559, 440.919, 52960.666 25/12/15,13:50:39,04,09,1, 11.9,1,1, 0.278, 10546.570, 440.925, 52960.633 25/12/15,13:50:39,05,09,1, 11.9,1,1, 0.278, 10546.537, 440.958, 52960.693 25/12/15,13:50:39,06,09,1, 11.9,1,1, 0.278, 10546.541, 440.933, 52960.639 25/12/15,13:50:39,07,09,1, 11.9,1,1, 0.278, 10546.532, 440.893, 52960.650 25/12/15,13:50:39,08,09,1, 11.9,1,1, 0.278, 10546.532, 440.912, 52960.606 25/12/15,13:50:39,09,09,1, 11.9,1,1, 0.278, 10546.492, 440.903, 52960.606 25/12/15,13:50:39,10,09,1, 11.9,1,1, 0.278, 10546.510, 440.920, 52960.623 25/12/15,13:50:39,11,09,1, 11.9,1,1, 0.278, 10546.508, 440.905, 52960.607 25/12/15,13:50:39,12,09,1, 11.9,1,1, 0.278, 10546.503, 440.909, 52960.566 25/12/15,13:50:39,13,09,1, 11.9,1,1, 0.278, 10546.501, 440.901, 52960.712 25/12/15,13:50:39,14,09,1, 11.9,1,1, 0.278, 10546.460, 440.914, 52960.719 25/12/15,13:50:39,15,09,1, 11.9,1,1, 0.278, 10546.481, 440.894, 52960.721 25/12/15,13:50:39,16,09,1, 11.9,1,1, 0.278, 10546.447, 440.915, 52960.641 25/12/15,13:50:39,17,09,1, 11.9,1,1, 0.278, 10546.455, 440.893, 52960.637 25/12/15,13:50:39,18,09,1, 11.9,1,1, 0.278, 10546.413, 440.914, 52960.677 25/12/15,13:50:39,19,09,1, 11.9,1,1, 0.278, 10546.420, 440.907, 52960.629 25/12/15,13:50:40,00,09,1, 11.9,1,1, 0.277, 10546.420, 440.907, 52960.629 25/12/15,13:50:40,01,09,1, 11.9,1,1, 0.277, 10546.418, 440.908, 52960.703 25/12/15,13:50:40,02,09,1, 11.9,1,1, 0.277, 10546.388, 440.912, 52960.677 25/12/15,13:50:40,03,09,1, 11.9,1,1, 0.277, 10546.384, 440.925, 52960.642 25/12/15,13:50:40,04,09,1, 11.9,1,1, 0.277, 10546.385, 440.904, 52960.579 25/12/15,13:50:40,05,09,1, 11.9,1,1, 0.277, 10546.403, 440.905, 52960.606 25/12/15,13:50:40,06,09,1, 11.9,1,1, 0.277, 10546.399, 440.887, 52960.610 25/12/15,13:50:40,07,09,1, 11.9,1,1, 0.277, 10546.373, 440.885, 52960.673 25/12/15,13:50:40,08,09,1, 11.9,1,1, 0.277, 10546.354, 440.911, 52960.720 25/12/15,13:50:40,09,09,1, 11.9,1,1, 0.277, 10546.351, 440.901, 52960.727 25/12/15,13:50:40,10,09,1, 11.9,1,1, 0.277, 10546.357, 440.918, 52960.697 25/12/15,13:50:40,11,09,1, 11.9,1,1, 0.277, 10546.354, 440.897, 52960.602 25/12/15,13:50:40,12,09,1, 11.9,1,1, 0.277, 10546.346, 440.901, 52960.606 25/12/15,13:50:40,13,09,1, 11.9,1,1, 0.277, 10546.327, 440.900, 52960.534 25/12/15,13:50:40,14,09,1, 11.9,1,1, 0.277, 10546.331, 440.924, 52960.701 25/12/15,13:50:40,15,09,1, 11.9,1,1, 0.277, 10546.339, 440.884, 52960.583 25/12/15,13:50:40,16,09,1, 11.9,1,1, 0.277, 10546.315, 440.915, 52960.598 25/12/15,13:50:40,17,09,1, 11.9,1,1, 0.277, 10546.312, 440.899, 52960.689 25/12/15,13:50:40,18,09,1, 11.9,1,1, 0.277, 10546.346, 440.902, 52960.607 25/12/15,13:50:40,19,09,1, 11.9,1,1, 0.277, 10546.309, 440.905, 52960.617 25/12/15,13:50:41,00,10,1, 11.9,1,1, 0.278, 10546.303, 440.905, 52960.617 25/12/15,13:50:41,01,10,1, 11.9,1,1, 0.278, 10546.321, 440.903, 52960.686 25/12/15,13:50:41,02,10,1, 11.9,1,1, 0.278, 10546.306, 440.905, 52960.773 25/12/15,13:50:41,03,10,1, 11.9,1,1, 0.278, 10546.289, 440.913, 52960.746 25/12/15,13:50:41,04,10,1, 11.9,1,1, 0.278, 10546.305, 440.888, 52960.726 25/12/15,13:50:41,05,10,1, 11.9,1,1, 0.278, 10546.287, 440.910, 52960.725 25/12/15,13:50:41,06,10,1, 11.9,1,1, 0.278, 10546.307, 440.881, 52960.637 25/12/15,13:50:41,07,10,1, 11.9,1,1, 0.278, 10546.285, 440.866, 52960.674 25/12/15,13:50:41,08,10,1, 11.9,1,1, 0.278, 10546.286, 440.868, 52960.651 25/12/15,13:50:41,09,10,1, 11.9,1,1, 0.278, 10546.270, 440.892, 52960.670 25/12/15,13:50:41,10,10,1, 11.9,1,1, 0.278, 10546.263, 440.875, 52960.672 25/12/15,13:50:41,11,10,1, 11.9,1,1, 0.278, 10546.283, 440.864, 52960.675 25/12/15,13:50:41,12,10,1, 11.9,1,1, 0.278, 10546.265, 440.863, 52960.650 25/12/15,13:50:41,13,10,1, 11.9,1,1, 0.278, 10546.263, 440.899, 52960.582 25/12/15,13:50:41,14,10,1, 11.9,1,1, 0.278, 10546.251, 440.875, 52960.687 25/12/15,13:50:41,15,10,1, 11.9,1,1, 0.278, 10546.261, 440.873, 52960.645 25/12/15,13:50:41,16,10,1, 11.9,1,1, 0.278, 10546.243, 440.887, 52960.638 25/12/15,13:50:41,17,10,1, 11.9,1,1, 0.278, 10546.244, 440.891, 52960.674 25/12/15,13:50:41,18,10,1, 11.9,1,1, 0.278, 10546.235, 440.877, 52960.674 25/12/15,13:50:41,19,10,1, 11.9,1,1, 0.278, 10546.239, 440.887, 52960.653 25/12/15,13:50:42,00,09,1, 11.9,1,1, 0.280, 10546.236, 440.887, 52960.653 25/12/15,13:50:42,01,09,1, 11.9,1,1, 0.280, 10546.220, 440.881, 52960.612 25/12/15,13:50:42,02,09,1, 11.9,1,1, 0.280, 10546.208, 440.893, 52960.677 25/12/15,13:50:42,03,09,1, 11.9,1,1, 0.280, 10546.180, 440.886, 52960.769 25/12/15,13:50:42,04,09,1, 11.9,1,1, 0.280, 10546.168, 440.869, 52960.577 25/12/15,13:50:42,05,09,1, 11.9,1,1, 0.280, 10546.185, 440.859, 52960.628 25/12/15,13:50:42,06,09,1, 11.9,1,1, 0.280, 10546.202, 440.890, 52960.630 25/12/15,13:50:42,07,09,1, 11.9,1,1, 0.280, 10546.181, 440.879, 52960.605 25/12/15,13:50:42,08,09,1, 11.9,1,1, 0.280, 10546.178, 440.881, 52960.654 25/12/15,13:50:42,09,09,1, 11.9,1,1, 0.280, 10546.159, 440.878, 52960.663 25/12/15,13:50:42,10,09,1, 11.9,1,1, 0.280, 10546.145, 440.876, 52960.713 25/12/15,13:50:42,11,09,1, 11.9,1,1, 0.280, 10546.166, 440.887, 52960.760 25/12/15,13:50:42,12,09,1, 11.9,1,1, 0.280, 10546.148, 440.903, 52960.667 25/12/15,13:50:42,13,09,1, 11.9,1,1, 0.280, 10546.150, 440.889, 52960.626 25/12/15,13:50:42,14,09,1, 11.9,1,1, 0.280, 10546.159, 440.883, 52960.660 25/12/15,13:50:42,15,09,1, 11.9,1,1, 0.280, 10546.152, 440.893, 52960.601 25/12/15,13:50:42,16,09,1, 11.9,1,1, 0.280, 10546.152, 440.870, 52960.633 25/12/15,13:50:42,17,09,1, 11.9,1,1, 0.280, 10546.154, 440.877, 52960.616 25/12/15,13:50:42,18,09,1, 11.9,1,1, 0.280, 10546.138, 440.890, 52960.688 25/12/15,13:50:42,19,09,1, 11.9,1,1, 0.280, 10546.138, 440.885, 52960.645 25/12/15,13:50:43,00,09,1, 12.0,1,1, 0.280, 10546.136, 440.885, 52960.645 25/12/15,13:50:43,01,09,1, 12.0,1,1, 0.280, 10546.122, 440.876, 52960.649 25/12/15,13:50:43,02,09,1, 12.0,1,1, 0.280, 10546.107, 440.897, 52960.651 25/12/15,13:50:43,03,09,1, 12.0,1,1, 0.280, 10546.099, 440.889, 52960.646 25/12/15,13:50:43,04,09,1, 12.0,1,1, 0.280, 10546.117, 440.881, 52960.684 25/12/15,13:50:43,05,09,1, 12.0,1,1, 0.280, 10546.107, 440.877, 52960.647 25/12/15,13:50:43,06,09,1, 12.0,1,1, 0.280, 10546.092, 440.882, 52960.589 25/12/15,13:50:43,07,09,1, 12.0,1,1, 0.280, 10546.091, 440.885, 52960.657 25/12/15,13:50:43,08,09,1, 12.0,1,1, 0.280, 10546.087, 440.890, 52960.582 25/12/15,13:50:43,09,09,1, 12.0,1,1, 0.280, 10546.084, 440.888, 52960.648 25/12/15,13:50:43,10,09,1, 12.0,1,1, 0.280, 10546.093, 440.862, 52960.639 25/12/15,13:50:43,11,09,1, 12.0,1,1, 0.280, 10546.077, 440.887, 52960.682 25/12/15,13:50:43,12,09,1, 12.0,1,1, 0.280, 10546.060, 440.869, 52960.618 25/12/15,13:50:43,13,09,1, 12.0,1,1, 0.280, 10546.078, 440.876, 52960.652 25/12/15,13:50:43,14,09,1, 12.0,1,1, 0.280, 10546.065, 440.882, 52960.636 25/12/15,13:50:43,15,09,1, 12.0,1,1, 0.280, 10546.063, 440.890, 52960.631 25/12/15,13:50:43,16,09,1, 12.0,1,1, 0.280, 10546.047, 440.897, 52960.629 25/12/15,13:50:43,17,09,1, 12.0,1,1, 0.280, 10546.030, 440.893, 52960.599 25/12/15,13:50:43,18,09,1, 12.0,1,1, 0.280, 10546.015, 440.885, 52960.731 25/12/15,13:50:43,19,09,1, 12.0,1,1, 0.280, 10546.042, 440.889, 52960.641 25/12/15,13:50:44,00,09,1, 12.0,1,1, 0.279, 10546.036, 440.889, 52960.641 25/12/15,13:50:44,01,09,1, 12.0,1,1, 0.279, 10546.032, 440.865, 52960.579 25/12/15,13:50:44,02,09,1, 12.0,1,1, 0.279, 10546.052, 440.875, 52960.568 25/12/15,13:50:44,03,09,1, 12.0,1,1, 0.279, 10546.010, 440.855, 52960.584 25/12/15,13:50:44,04,09,1, 12.0,1,1, 0.279, 10546.012, 440.876, 52960.610 25/12/15,13:50:44,05,09,1, 12.0,1,1, 0.279, 10546.007, 440.870, 52960.632 25/12/15,13:50:44,06,09,1, 12.0,1,1, 0.279, 10545.993, 440.876, 52960.626 25/12/15,13:50:44,07,09,1, 12.0,1,1, 0.279, 10545.988, 440.898, 52960.676 25/12/15,13:50:44,08,09,1, 12.0,1,1, 0.279, 10545.973, 440.905, 52960.628 25/12/15,13:50:44,09,09,1, 12.0,1,1, 0.279, 10545.977, 440.887, 52960.571 25/12/15,13:50:44,10,09,1, 12.0,1,1, 0.279, 10545.987, 440.870, 52960.601 25/12/15,13:50:44,11,09,1, 12.0,1,1, 0.279, 10545.990, 440.906, 52960.692 25/12/15,13:50:44,12,09,1, 12.0,1,1, 0.279, 10545.965, 440.887, 52960.617 25/12/15,13:50:44,13,09,1, 12.0,1,1, 0.279, 10545.988, 440.889, 52960.620 25/12/15,13:50:44,14,09,1, 12.0,1,1, 0.279, 10545.953, 440.885, 52960.651 25/12/15,13:50:44,15,09,1, 12.0,1,1, 0.279, 10545.979, 440.864, 52960.566 25/12/15,13:50:44,16,09,1, 12.0,1,1, 0.279, 10545.957, 440.888, 52960.598 25/12/15,13:50:44,17,09,1, 12.0,1,1, 0.279, 10545.994, 440.893, 52960.624 25/12/15,13:50:44,18,09,1, 12.0,1,1, 0.279, 10545.957, 440.916, 52960.642 25/12/15,13:50:44,19,09,1, 12.0,1,1, 0.279, 10545.951, 440.885, 52960.598 25/12/15,13:50:45,00,09,1, 11.9,1,1, 0.281, 10545.944, 440.885, 52960.598 25/12/15,13:50:45,01,09,1, 11.9,1,1, 0.281, 10545.967, 440.883, 52960.620 25/12/15,13:50:45,02,09,1, 11.9,1,1, 0.281, 10545.937, 440.893, 52960.644 25/12/15,13:50:45,03,09,1, 11.9,1,1, 0.281, 10545.957, 440.906, 52960.619 25/12/15,13:50:45,04,09,1, 11.9,1,1, 0.281, 10545.951, 440.910, 52960.645 25/12/15,13:50:45,05,09,1, 11.9,1,1, 0.281, 10545.969, 440.872, 52960.634 25/12/15,13:50:45,06,09,1, 11.9,1,1, 0.281, 10545.931, 440.899, 52960.646 25/12/15,13:50:45,07,09,1, 11.9,1,1, 0.281, 10545.938, 440.895, 52960.685 25/12/15,13:50:45,08,09,1, 11.9,1,1, 0.281, 10545.946, 440.878, 52960.578 25/12/15,13:50:45,09,09,1, 11.9,1,1, 0.281, 10545.921, 440.888, 52960.580 25/12/15,13:50:45,10,09,1, 11.9,1,1, 0.281, 10545.923, 440.881, 52960.597 25/12/15,13:50:45,11,09,1, 11.9,1,1, 0.281, 10545.920, 440.894, 52960.599 25/12/15,13:50:45,12,09,1, 11.9,1,1, 0.281, 10545.945, 440.898, 52960.623 25/12/15,13:50:45,13,09,1, 11.9,1,1, 0.281, 10545.920, 440.915, 52960.637 25/12/15,13:50:45,14,09,1, 11.9,1,1, 0.281, 10545.929, 440.904, 52960.648 25/12/15,13:50:45,15,09,1, 11.9,1,1, 0.281, 10545.917, 440.905, 52960.652 25/12/15,13:50:45,16,09,1, 11.9,1,1, 0.281, 10545.908, 440.905, 52960.651 25/12/15,13:50:45,17,09,1, 11.9,1,1, 0.281, 10545.897, 440.894, 52960.611 25/12/15,13:50:45,18,09,1, 11.9,1,1, 0.281, 10545.932, 440.879, 52960.613 25/12/15,13:50:45,19,09,1, 11.9,1,1, 0.281, 10545.920, 440.895, 52960.627 25/12/15,13:50:46,00,10,1, 11.9,1,1, 0.282, 10545.919, 440.895, 52960.627 25/12/15,13:50:46,01,10,1, 11.9,1,1, 0.282, 10545.876, 440.894, 52960.720 25/12/15,13:50:46,02,10,1, 11.9,1,1, 0.282, 10545.898, 440.915, 52960.560 25/12/15,13:50:46,03,10,1, 11.9,1,1, 0.282, 10545.884, 440.893, 52960.563 25/12/15,13:50:46,04,10,1, 11.9,1,1, 0.282, 10545.875, 440.889, 52960.561 25/12/15,13:50:46,05,10,1, 11.9,1,1, 0.282, 10545.874, 440.898, 52960.569 25/12/15,13:50:46,06,10,1, 11.9,1,1, 0.282, 10545.857, 440.881, 52960.581 25/12/15,13:50:46,07,10,1, 11.9,1,1, 0.282, 10545.872, 440.902, 52960.613 25/12/15,13:50:46,08,10,1, 11.9,1,1, 0.282, 10545.879, 440.918, 52960.598 25/12/15,13:50:46,09,10,1, 11.9,1,1, 0.282, 10545.845, 440.884, 52960.655 25/12/15,13:50:46,10,10,1, 11.9,1,1, 0.282, 10545.858, 440.869, 52960.661 25/12/15,13:50:46,11,10,1, 11.9,1,1, 0.282, 10545.860, 440.887, 52960.627 25/12/15,13:50:46,12,10,1, 11.9,1,1, 0.282, 10545.866, 440.872, 52960.624 25/12/15,13:50:46,13,10,1, 11.9,1,1, 0.282, 10545.841, 440.883, 52960.620 25/12/15,13:50:46,14,10,1, 11.9,1,1, 0.282, 10545.847, 440.899, 52960.660 25/12/15,13:50:46,15,10,1, 11.9,1,1, 0.282, 10545.828, 440.874, 52960.590 25/12/15,13:50:46,16,10,1, 11.9,1,1, 0.282, 10545.822, 440.877, 52960.614 25/12/15,13:50:46,17,10,1, 11.9,1,1, 0.282, 10545.804, 440.869, 52960.595 25/12/15,13:50:46,18,10,1, 11.9,1,1, 0.282, 10545.824, 440.849, 52960.563 25/12/15,13:50:46,19,10,1, 11.9,1,1, 0.282, 10545.806, 440.863, 52960.564 25/12/15,13:50:47,00,10,1, 12.0,1,1, 0.284, 10545.802, 440.863, 52960.564 25/12/15,13:50:47,01,10,1, 12.0,1,1, 0.284, 10545.817, 440.883, 52960.529 25/12/15,13:50:47,02,10,1, 12.0,1,1, 0.284, 10545.797, 440.890, 52960.693 25/12/15,13:50:47,03,10,1, 12.0,1,1, 0.284, 10545.787, 440.886, 52960.696 25/12/15,13:50:47,04,10,1, 12.0,1,1, 0.284, 10545.790, 440.859, 52960.605 25/12/15,13:50:47,05,10,1, 12.0,1,1, 0.284, 10545.803, 440.870, 52960.623 25/12/15,13:50:47,06,10,1, 12.0,1,1, 0.284, 10545.800, 440.878, 52960.576 25/12/15,13:50:47,07,10,1, 12.0,1,1, 0.284, 10545.792, 440.876, 52960.633 25/12/15,13:50:47,08,10,1, 12.0,1,1, 0.284, 10545.781, 440.860, 52960.603 25/12/15,13:50:47,09,10,1, 12.0,1,1, 0.284, 10545.785, 440.858, 52960.663 25/12/15,13:50:47,10,10,1, 12.0,1,1, 0.284, 10545.813, 440.852, 52960.639 25/12/15,13:50:47,11,10,1, 12.0,1,1, 0.284, 10545.786, 440.878, 52960.611 25/12/15,13:50:47,12,10,1, 12.0,1,1, 0.284, 10545.786, 440.862, 52960.557 25/12/15,13:50:47,13,10,1, 12.0,1,1, 0.284, 10545.771, 440.879, 52960.608 25/12/15,13:50:47,14,10,1, 12.0,1,1, 0.284, 10545.788, 440.876, 52960.675 25/12/15,13:50:47,15,10,1, 12.0,1,1, 0.284, 10545.778, 440.862, 52960.657 25/12/15,13:50:47,16,10,1, 12.0,1,1, 0.284, 10545.787, 440.879, 52960.706 25/12/15,13:50:47,17,10,1, 12.0,1,1, 0.284, 10545.760, 440.849, 52960.541 25/12/15,13:50:47,18,10,1, 12.0,1,1, 0.284, 10545.757, 440.880, 52960.646 25/12/15,13:50:47,19,10,1, 12.0,1,1, 0.284, 10545.776, 440.843, 52960.603 25/12/15,13:50:48,00,10,1, 11.9,1,1, 0.281, 10545.769, 440.843, 52960.603 25/12/15,13:50:48,01,10,1, 11.9,1,1, 0.281, 10545.767, 440.862, 52960.666 25/12/15,13:50:48,02,10,1, 11.9,1,1, 0.281, 10545.766, 440.855, 52960.605 25/12/15,13:50:48,03,10,1, 11.9,1,1, 0.281, 10545.779, 440.857, 52960.591 25/12/15,13:50:48,04,10,1, 11.9,1,1, 0.281, 10545.769, 440.859, 52960.598 25/12/15,13:50:48,05,10,1, 11.9,1,1, 0.281, 10545.753, 440.867, 52960.571 25/12/15,13:50:48,06,10,1, 11.9,1,1, 0.281, 10545.777, 440.861, 52960.537 25/12/15,13:50:48,07,10,1, 11.9,1,1, 0.281, 10545.743, 440.881, 52960.590 25/12/15,13:50:48,08,10,1, 11.9,1,1, 0.281, 10545.752, 440.858, 52960.643 25/12/15,13:50:48,09,10,1, 11.9,1,1, 0.281, 10545.751, 440.880, 52960.642 25/12/15,13:50:48,10,10,1, 11.9,1,1, 0.281, 10545.764, 440.875, 52960.617 25/12/15,13:50:48,11,10,1, 11.9,1,1, 0.281, 10545.740, 440.877, 52960.656 25/12/15,13:50:48,12,10,1, 11.9,1,1, 0.281, 10545.745, 440.860, 52960.575 25/12/15,13:50:48,13,10,1, 11.9,1,1, 0.281, 10545.755, 440.886, 52960.630 25/12/15,13:50:48,14,10,1, 11.9,1,1, 0.281, 10545.733, 440.864, 52960.626 25/12/15,13:50:48,15,10,1, 11.9,1,1, 0.281, 10545.735, 440.887, 52960.658 25/12/15,13:50:48,16,10,1, 11.9,1,1, 0.281, 10545.726, 440.872, 52960.656 25/12/15,13:50:48,17,10,1, 11.9,1,1, 0.281, 10545.730, 440.861, 52960.587 25/12/15,13:50:48,18,10,1, 11.9,1,1, 0.281, 10545.719, 440.861, 52960.610 25/12/15,13:50:48,19,10,1, 11.9,1,1, 0.281, 10545.704, 440.841, 52960.617 25/12/15,13:50:49,00,10,1, 11.9,1,1, 0.281, 10545.702, 440.841, 52960.617 25/12/15,13:50:49,01,10,1, 11.9,1,1, 0.281, 10545.707, 440.863, 52960.580 25/12/15,13:50:49,02,10,1, 11.9,1,1, 0.281, 10545.700, 440.850, 52960.571 25/12/15,13:50:49,03,10,1, 11.9,1,1, 0.281, 10545.670, 440.871, 52960.655 25/12/15,13:50:49,04,10,1, 11.9,1,1, 0.281, 10545.659, 440.869, 52960.674 25/12/15,13:50:49,05,10,1, 11.9,1,1, 0.281, 10545.674, 440.864, 52960.660 25/12/15,13:50:49,06,10,1, 11.9,1,1, 0.281, 10545.674, 440.867, 52960.605 25/12/15,13:50:49,07,10,1, 11.9,1,1, 0.281, 10545.671, 440.857, 52960.631 25/12/15,13:50:49,08,10,1, 11.9,1,1, 0.281, 10545.671, 440.854, 52960.605 25/12/15,13:50:49,09,10,1, 11.9,1,1, 0.281, 10545.665, 440.858, 52960.596 25/12/15,13:50:49,10,10,1, 11.9,1,1, 0.281, 10545.654, 440.875, 52960.625 25/12/15,13:50:49,11,10,1, 11.9,1,1, 0.281, 10545.647, 440.875, 52960.612 25/12/15,13:50:49,12,10,1, 11.9,1,1, 0.281, 10545.649, 440.863, 52960.623 25/12/15,13:50:49,13,10,1, 11.9,1,1, 0.281, 10545.637, 440.858, 52960.548 25/12/15,13:50:49,14,10,1, 11.9,1,1, 0.281, 10545.665, 440.832, 52960.381 25/12/15,13:50:49,15,10,1, 11.9,1,1, 0.281, 10545.604, 440.853, 52960.604 25/12/15,13:50:49,16,10,1, 11.9,1,1, 0.281, 10545.622, 440.860, 52960.616 25/12/15,13:50:49,17,10,1, 11.9,1,1, 0.281, 10545.636, 440.865, 52960.613 25/12/15,13:50:49,18,10,1, 11.9,1,1, 0.281, 10545.629, 440.854, 52960.572 25/12/15,13:50:49,19,10,1, 11.9,1,1, 0.281, 10545.613, 440.874, 52960.645 25/12/15,13:50:50,00,10,1, 12.0,1,1, 0.279, 10545.610, 440.874, 52960.645 25/12/15,13:50:50,01,10,1, 12.0,1,1, 0.279, 10545.603, 440.861, 52960.550 25/12/15,13:50:50,02,10,1, 12.0,1,1, 0.279, 10545.632, 440.849, 52960.554 25/12/15,13:50:50,03,10,1, 12.0,1,1, 0.279, 10545.609, 440.863, 52960.545 25/12/15,13:50:50,04,10,1, 12.0,1,1, 0.279, 10545.629, 440.869, 52960.557 25/12/15,13:50:50,05,10,1, 12.0,1,1, 0.279, 10545.607, 440.862, 52960.639 25/12/15,13:50:50,06,10,1, 12.0,1,1, 0.279, 10545.618, 440.857, 52960.548 25/12/15,13:50:50,07,10,1, 12.0,1,1, 0.279, 10545.598, 440.853, 52960.594 25/12/15,13:50:50,08,10,1, 12.0,1,1, 0.279, 10545.574, 440.855, 52960.551 25/12/15,13:50:50,09,10,1, 12.0,1,1, 0.279, 10545.581, 440.840, 52960.624 25/12/15,13:50:50,10,10,1, 12.0,1,1, 0.279, 10545.598, 440.854, 52960.648 25/12/15,13:50:50,11,10,1, 12.0,1,1, 0.279, 10545.576, 440.865, 52960.678 25/12/15,13:50:50,12,10,1, 12.0,1,1, 0.279, 10545.574, 440.871, 52960.798 25/12/15,13:50:50,13,10,1, 12.0,1,1, 0.279, 10545.545, 440.860, 52960.637 25/12/15,13:50:50,14,10,1, 12.0,1,1, 0.279, 10545.567, 440.826, 52960.613 25/12/15,13:50:50,15,10,1, 12.0,1,1, 0.279, 10545.554, 440.849, 52960.585 25/12/15,13:50:50,16,10,1, 12.0,1,1, 0.279, 10545.532, 440.843, 52960.612 25/12/15,13:50:50,17,10,1, 12.0,1,1, 0.279, 10545.548, 440.843, 52960.557 25/12/15,13:50:50,18,10,1, 12.0,1,1, 0.279, 10545.536, 440.837, 52960.620 25/12/15,13:50:50,19,10,1, 12.0,1,1, 0.279, 10545.518, 440.852, 52960.535 25/12/15,13:50:51,00,10,1, 12.0,1,1, 0.281, 10545.518, 440.852, 52960.535 25/12/15,13:50:51,01,10,1, 12.0,1,1, 0.281, 10545.504, 440.849, 52960.515 25/12/15,13:50:51,02,10,1, 12.0,1,1, 0.281, 10545.504, 440.846, 52960.552 25/12/15,13:50:51,03,10,1, 12.0,1,1, 0.281, 10545.506, 440.862, 52960.590 25/12/15,13:50:51,04,10,1, 12.0,1,1, 0.281, 10545.480, 440.860, 52960.630 25/12/15,13:50:51,05,10,1, 12.0,1,1, 0.281, 10545.473, 440.838, 52960.599 25/12/15,13:50:51,06,10,1, 12.0,1,1, 0.281, 10545.512, 440.852, 52960.572 25/12/15,13:50:51,07,10,1, 12.0,1,1, 0.281, 10545.480, 440.838, 52960.599 25/12/15,13:50:51,08,10,1, 12.0,1,1, 0.281, 10545.471, 440.848, 52960.531 25/12/15,13:50:51,09,10,1, 12.0,1,1, 0.281, 10545.468, 440.848, 52960.532 25/12/15,13:50:51,10,10,1, 12.0,1,1, 0.281, 10545.447, 440.855, 52960.547 25/12/15,13:50:51,11,10,1, 12.0,1,1, 0.281, 10545.450, 440.853, 52960.569 25/12/15,13:50:51,12,10,1, 12.0,1,1, 0.281, 10545.457, 440.826, 52960.578 25/12/15,13:50:51,13,10,1, 12.0,1,1, 0.281, 10545.443, 440.842, 52960.615 25/12/15,13:50:51,14,10,1, 12.0,1,1, 0.281, 10545.429, 440.852, 52960.613 25/12/15,13:50:51,15,10,1, 12.0,1,1, 0.281, 10545.437, 440.840, 52960.548 25/12/15,13:50:51,16,10,1, 12.0,1,1, 0.281, 10545.452, 440.847, 52960.576 25/12/15,13:50:51,17,10,1, 12.0,1,1, 0.281, 10545.443, 440.856, 52960.618 25/12/15,13:50:51,18,10,1, 12.0,1,1, 0.281, 10545.423, 440.866, 52960.525 25/12/15,13:50:51,19,10,1, 12.0,1,1, 0.281, 10545.411, 440.851, 52960.626 25/12/15,13:50:52,00,11,1, 11.9,1,1, 0.282, 10545.410, 440.851, 52960.626 25/12/15,13:50:52,01,11,1, 11.9,1,1, 0.282, 10545.423, 440.840, 52960.588 25/12/15,13:50:52,02,11,1, 11.9,1,1, 0.282, 10545.408, 440.856, 52960.517 25/12/15,13:50:52,03,11,1, 11.9,1,1, 0.282, 10545.402, 440.829, 52960.508 25/12/15,13:50:52,04,11,1, 11.9,1,1, 0.282, 10545.393, 440.853, 52960.587 25/12/15,13:50:52,05,11,1, 11.9,1,1, 0.282, 10545.397, 440.830, 52960.535 25/12/15,13:50:52,06,11,1, 11.9,1,1, 0.282, 10545.379, 440.853, 52960.529 25/12/15,13:50:52,07,11,1, 11.9,1,1, 0.282, 10545.386, 440.838, 52960.574 25/12/15,13:50:52,08,11,1, 11.9,1,1, 0.282, 10545.362, 440.865, 52960.579 25/12/15,13:50:52,09,11,1, 11.9,1,1, 0.282, 10545.383, 440.848, 52960.558 25/12/15,13:50:52,10,11,1, 11.9,1,1, 0.282, 10545.356, 440.844, 52960.541 25/12/15,13:50:52,11,11,1, 11.9,1,1, 0.282, 10545.381, 440.828, 52960.562 25/12/15,13:50:52,12,11,1, 11.9,1,1, 0.282, 10545.367, 440.828, 52960.622 25/12/15,13:50:52,13,11,1, 11.9,1,1, 0.282, 10545.319, 440.870, 52960.642 25/12/15,13:50:52,14,11,1, 11.9,1,1, 0.282, 10545.359, 440.835, 52960.602 25/12/15,13:50:52,15,11,1, 11.9,1,1, 0.282, 10545.356, 440.828, 52960.537 25/12/15,13:50:52,16,11,1, 11.9,1,1, 0.282, 10545.353, 440.832, 52960.520 25/12/15,13:50:52,17,11,1, 11.9,1,1, 0.282, 10545.331, 440.841, 52960.506 25/12/15,13:50:52,18,11,1, 11.9,1,1, 0.282, 10545.345, 440.807, 52960.491 25/12/15,13:50:52,19,11,1, 11.9,1,1, 0.282, 10545.338, 440.831, 52960.547 25/12/15,13:50:53,00,10,1, 12.1,1,1, 0.280, 10545.335, 440.831, 52960.547 25/12/15,13:50:53,01,10,1, 12.1,1,1, 0.280, 10545.311, 440.792, 52960.593 25/12/15,13:50:53,02,10,1, 12.1,1,1, 0.280, 10545.303, 440.810, 52960.627 25/12/15,13:50:53,03,10,1, 12.1,1,1, 0.280, 10545.315, 440.797, 52960.533 25/12/15,13:50:53,04,10,1, 12.1,1,1, 0.280, 10545.285, 440.815, 52960.541 25/12/15,13:50:53,05,10,1, 12.1,1,1, 0.280, 10545.266, 440.809, 52960.584 25/12/15,13:50:53,06,10,1, 12.1,1,1, 0.280, 10545.272, 440.797, 52960.579 25/12/15,13:50:53,07,10,1, 12.1,1,1, 0.280, 10545.286, 440.803, 52960.531 25/12/15,13:50:53,08,10,1, 12.1,1,1, 0.280, 10545.260, 440.827, 52960.609 25/12/15,13:50:53,09,10,1, 12.1,1,1, 0.280, 10545.269, 440.807, 52960.529 25/12/15,13:50:53,10,10,1, 12.1,1,1, 0.280, 10545.234, 440.822, 52960.493 25/12/15,13:50:53,11,10,1, 12.1,1,1, 0.280, 10545.256, 440.803, 52960.476 25/12/15,13:50:53,12,10,1, 12.1,1,1, 0.280, 10545.262, 440.827, 52960.554 25/12/15,13:50:53,13,10,1, 12.1,1,1, 0.280, 10545.250, 440.812, 52960.576 25/12/15,13:50:53,14,10,1, 12.1,1,1, 0.280, 10545.234, 440.778, 52960.652 25/12/15,13:50:53,15,10,1, 12.1,1,1, 0.280, 10545.231, 440.796, 52960.586 25/12/15,13:50:53,16,10,1, 12.1,1,1, 0.280, 10545.194, 440.816, 52960.545 25/12/15,13:50:53,17,10,1, 12.1,1,1, 0.280, 10545.185, 440.822, 52960.593 25/12/15,13:50:53,18,10,1, 12.1,1,1, 0.280, 10545.167, 440.808, 52960.563 25/12/15,13:50:53,19,10,1, 12.1,1,1, 0.280, 10545.188, 440.819, 52960.573 25/12/15,13:50:54,00,10,1, 12.0,1,1, 0.281, 10545.185, 440.819, 52960.573 25/12/15,13:50:54,01,10,1, 12.0,1,1, 0.281, 10545.187, 440.813, 52960.512 25/12/15,13:50:54,02,10,1, 12.0,1,1, 0.281, 10545.186, 440.803, 52960.543 25/12/15,13:50:54,03,10,1, 12.0,1,1, 0.281, 10545.182, 440.811, 52960.510 25/12/15,13:50:54,04,10,1, 12.0,1,1, 0.281, 10545.175, 440.816, 52960.566 25/12/15,13:50:54,05,10,1, 12.0,1,1, 0.281, 10545.186, 440.802, 52960.591 25/12/15,13:50:54,06,10,1, 12.0,1,1, 0.281, 10545.157, 440.812, 52960.548 25/12/15,13:50:54,07,10,1, 12.0,1,1, 0.281, 10545.170, 440.829, 52960.603 25/12/15,13:50:54,08,10,1, 12.0,1,1, 0.281, 10545.154, 440.808, 52960.559 25/12/15,13:50:54,09,10,1, 12.0,1,1, 0.281, 10545.112, 440.807, 52960.560 25/12/15,13:50:54,10,10,1, 12.0,1,1, 0.281, 10545.151, 440.807, 52960.480 25/12/15,13:50:54,11,10,1, 12.0,1,1, 0.281, 10545.123, 440.783, 52960.507 25/12/15,13:50:54,12,10,1, 12.0,1,1, 0.281, 10545.117, 440.799, 52960.526 25/12/15,13:50:54,13,10,1, 12.0,1,1, 0.281, 10545.118, 440.800, 52960.524 25/12/15,13:50:54,14,10,1, 12.0,1,1, 0.281, 10545.124, 440.796, 52960.620 25/12/15,13:50:54,15,10,1, 12.0,1,1, 0.281, 10545.127, 440.772, 52960.527 25/12/15,13:50:54,16,10,1, 12.0,1,1, 0.281, 10545.118, 440.800, 52960.521 25/12/15,13:50:54,17,10,1, 12.0,1,1, 0.281, 10545.116, 440.813, 52960.502 25/12/15,13:50:54,18,10,1, 12.0,1,1, 0.281, 10545.074, 440.804, 52960.541 25/12/15,13:50:54,19,10,1, 12.0,1,1, 0.281, 10545.080, 440.800, 52960.558 25/12/15,13:50:55,00,10,1, 11.9,1,1, 0.284, 10545.076, 440.800, 52960.558 25/12/15,13:50:55,01,10,1, 11.9,1,1, 0.284, 10545.071, 440.829, 52960.576 25/12/15,13:50:55,02,10,1, 11.9,1,1, 0.284, 10545.058, 440.793, 52960.666 25/12/15,13:50:55,03,10,1, 11.9,1,1, 0.284, 10545.060, 440.801, 52960.538 25/12/15,13:50:55,04,10,1, 11.9,1,1, 0.284, 10545.027, 440.813, 52960.529 25/12/15,13:50:55,05,10,1, 11.9,1,1, 0.284, 10545.027, 440.793, 52960.560 25/12/15,13:50:55,06,10,1, 11.9,1,1, 0.284, 10545.027, 440.798, 52960.595 25/12/15,13:50:55,07,10,1, 11.9,1,1, 0.284, 10545.019, 440.801, 52960.573 25/12/15,13:50:55,08,10,1, 11.9,1,1, 0.284, 10544.999, 440.816, 52960.575 25/12/15,13:50:55,09,10,1, 11.9,1,1, 0.284, 10545.005, 440.805, 52960.507 25/12/15,13:50:55,10,10,1, 11.9,1,1, 0.284, 10544.992, 440.812, 52960.574 25/12/15,13:50:55,11,10,1, 11.9,1,1, 0.284, 10544.981, 440.789, 52960.525 25/12/15,13:50:55,12,10,1, 11.9,1,1, 0.284, 10544.988, 440.789, 52960.552 25/12/15,13:50:55,13,10,1, 11.9,1,1, 0.284, 10544.991, 440.815, 52960.590 25/12/15,13:50:55,14,10,1, 11.9,1,1, 0.284, 10544.999, 440.787, 52960.521 25/12/15,13:50:55,15,10,1, 11.9,1,1, 0.284, 10544.989, 440.787, 52960.637 25/12/15,13:50:55,16,10,1, 11.9,1,1, 0.284, 10544.990, 440.772, 52960.592 25/12/15,13:50:55,17,10,1, 11.9,1,1, 0.284, 10544.989, 440.805, 52960.583 25/12/15,13:50:55,18,10,1, 11.9,1,1, 0.284, 10544.975, 440.814, 52960.559 25/12/15,13:50:55,19,10,1, 11.9,1,1, 0.284, 10544.963, 440.811, 52960.601 25/12/15,13:50:56,00,09,1, 11.9,1,1, 0.285, 10544.959, 440.811, 52960.601 25/12/15,13:50:56,01,09,1, 11.9,1,1, 0.285, 10544.972, 440.793, 52960.565 25/12/15,13:50:56,02,09,1, 11.9,1,1, 0.285, 10544.933, 440.787, 52960.573 25/12/15,13:50:56,03,09,1, 11.9,1,1, 0.285, 10544.943, 440.783, 52960.532 25/12/15,13:50:56,04,09,1, 11.9,1,1, 0.285, 10544.930, 440.789, 52960.502 25/12/15,13:50:56,05,09,1, 11.9,1,1, 0.285, 10544.918, 440.783, 52960.591 25/12/15,13:50:56,06,09,1, 11.9,1,1, 0.285, 10544.915, 440.775, 52960.482 25/12/15,13:50:56,07,09,1, 11.9,1,1, 0.285, 10544.901, 440.797, 52960.483 25/12/15,13:50:56,08,09,1, 11.9,1,1, 0.285, 10544.892, 440.784, 52960.588 25/12/15,13:50:56,09,09,1, 11.9,1,1, 0.285, 10544.906, 440.780, 52960.570 25/12/15,13:50:56,10,09,1, 11.9,1,1, 0.285, 10544.895, 440.790, 52960.599 25/12/15,13:50:56,11,09,1, 11.9,1,1, 0.285, 10544.869, 440.756, 52960.500 25/12/15,13:50:56,12,09,1, 11.9,1,1, 0.285, 10544.859, 440.766, 52960.558 25/12/15,13:50:56,13,09,1, 11.9,1,1, 0.285, 10544.886, 440.782, 52960.533 25/12/15,13:50:56,14,09,1, 11.9,1,1, 0.285, 10544.843, 440.757, 52960.534 25/12/15,13:50:56,15,09,1, 11.9,1,1, 0.285, 10544.848, 440.765, 52960.500 25/12/15,13:50:56,16,09,1, 11.9,1,1, 0.285, 10544.848, 440.767, 52960.556 25/12/15,13:50:56,17,09,1, 11.9,1,1, 0.285, 10544.834, 440.752, 52960.538 25/12/15,13:50:56,18,09,1, 11.9,1,1, 0.285, 10544.830, 440.719, 52960.504 25/12/15,13:50:56,19,09,1, 11.9,1,1, 0.285, 10544.817, 440.740, 52960.513 25/12/15,13:50:57,00,09,1, 11.8,1,1, 0.281, 10544.809, 440.740, 52960.513 25/12/15,13:50:57,01,09,1, 11.8,1,1, 0.281, 10544.800, 440.748, 52960.510 25/12/15,13:50:57,02,09,1, 11.8,1,1, 0.281, 10544.811, 440.749, 52960.571 25/12/15,13:50:57,03,09,1, 11.8,1,1, 0.281, 10544.806, 440.724, 52960.586 25/12/15,13:50:57,04,09,1, 11.8,1,1, 0.281, 10544.786, 440.731, 52960.623 25/12/15,13:50:57,05,09,1, 11.8,1,1, 0.281, 10544.786, 440.753, 52960.618 25/12/15,13:50:57,06,09,1, 11.8,1,1, 0.281, 10544.765, 440.743, 52960.633 25/12/15,13:50:57,07,09,1, 11.8,1,1, 0.281, 10544.774, 440.740, 52960.587 25/12/15,13:50:57,08,09,1, 11.8,1,1, 0.281, 10544.729, 440.735, 52960.545 25/12/15,13:50:57,09,09,1, 11.8,1,1, 0.281, 10544.733, 440.743, 52960.561 25/12/15,13:50:57,10,09,1, 11.8,1,1, 0.281, 10544.745, 440.732, 52960.538 25/12/15,13:50:57,11,09,1, 11.8,1,1, 0.281, 10544.713, 440.743, 52960.514 25/12/15,13:50:57,12,09,1, 11.8,1,1, 0.281, 10544.730, 440.723, 52960.533 25/12/15,13:50:57,13,09,1, 11.8,1,1, 0.281, 10544.692, 440.750, 52960.543 25/12/15,13:50:57,14,09,1, 11.8,1,1, 0.281, 10544.693, 440.720, 52960.574 25/12/15,13:50:57,15,09,1, 11.8,1,1, 0.281, 10544.679, 440.742, 52960.604 25/12/15,13:50:57,16,09,1, 11.8,1,1, 0.281, 10544.677, 440.752, 52960.590 25/12/15,13:50:57,17,09,1, 11.8,1,1, 0.281, 10544.681, 440.724, 52960.609 25/12/15,13:50:57,18,09,1, 11.8,1,1, 0.281, 10544.666, 440.746, 52960.611 25/12/15,13:50:57,19,09,1, 11.8,1,1, 0.281, 10544.670, 440.742, 52960.633 25/12/15,13:50:58,00,09,1, 12.0,1,1, 0.282, 10544.667, 440.742, 52960.633 25/12/15,13:50:58,01,09,1, 12.0,1,1, 0.282, 10544.627, 440.754, 52960.555 25/12/15,13:50:58,02,09,1, 12.0,1,1, 0.282, 10544.636, 440.753, 52960.555 25/12/15,13:50:58,03,09,1, 12.0,1,1, 0.282, 10544.621, 440.730, 52960.514 25/12/15,13:50:58,04,09,1, 12.0,1,1, 0.282, 10544.628, 440.756, 52960.623 25/12/15,13:50:58,05,09,1, 12.0,1,1, 0.282, 10544.609, 440.746, 52960.562 25/12/15,13:50:58,06,09,1, 12.0,1,1, 0.282, 10544.606, 440.745, 52960.630 25/12/15,13:50:58,07,09,1, 12.0,1,1, 0.282, 10544.592, 440.722, 52960.531 25/12/15,13:50:58,08,09,1, 12.0,1,1, 0.282, 10544.582, 440.747, 52960.575 25/12/15,13:50:58,09,09,1, 12.0,1,1, 0.282, 10544.559, 440.743, 52960.565 25/12/15,13:50:58,10,09,1, 12.0,1,1, 0.282, 10544.568, 440.746, 52960.563 25/12/15,13:50:58,11,09,1, 12.0,1,1, 0.282, 10544.569, 440.741, 52960.596 25/12/15,13:50:58,12,09,1, 12.0,1,1, 0.282, 10544.562, 440.754, 52960.602 25/12/15,13:50:58,13,09,1, 12.0,1,1, 0.282, 10544.557, 440.763, 52960.575 25/12/15,13:50:58,14,09,1, 12.0,1,1, 0.282, 10544.557, 440.737, 52960.619 25/12/15,13:50:58,15,09,1, 12.0,1,1, 0.282, 10544.544, 440.732, 52960.580 25/12/15,13:50:58,16,09,1, 12.0,1,1, 0.282, 10544.531, 440.721, 52960.566 25/12/15,13:50:58,17,09,1, 12.0,1,1, 0.282, 10544.549, 440.736, 52960.622 25/12/15,13:50:58,18,09,1, 12.0,1,1, 0.282, 10544.542, 440.744, 52960.590 25/12/15,13:50:58,19,09,1, 12.0,1,1, 0.282, 10544.505, 440.723, 52960.530 25/12/15,13:50:59,00,09,1, 11.9,1,1, 0.279, 10544.500, 440.723, 52960.530 25/12/15,13:50:59,01,09,1, 11.9,1,1, 0.279, 10544.496, 440.752, 52960.580 25/12/15,13:50:59,02,09,1, 11.9,1,1, 0.279, 10544.501, 440.737, 52960.574 25/12/15,13:50:59,03,09,1, 11.9,1,1, 0.279, 10544.467, 440.730, 52960.588 25/12/15,13:50:59,04,09,1, 11.9,1,1, 0.279, 10544.472, 440.731, 52960.620 25/12/15,13:50:59,05,09,1, 11.9,1,1, 0.279, 10544.493, 440.717, 52960.580 25/12/15,13:50:59,06,09,1, 11.9,1,1, 0.279, 10544.476, 440.737, 52960.582 25/12/15,13:50:59,07,09,1, 11.9,1,1, 0.279, 10544.464, 440.718, 52960.667 25/12/15,13:50:59,08,09,1, 11.9,1,1, 0.279, 10544.456, 440.716, 52960.537 25/12/15,13:50:59,09,09,1, 11.9,1,1, 0.279, 10544.453, 440.708, 52960.527 25/12/15,13:50:59,10,09,1, 11.9,1,1, 0.279, 10544.447, 440.720, 52960.514 25/12/15,13:50:59,11,09,1, 11.9,1,1, 0.279, 10544.442, 440.716, 52960.601 25/12/15,13:50:59,12,09,1, 11.9,1,1, 0.279, 10544.430, 440.735, 52960.530 25/12/15,13:50:59,13,09,1, 11.9,1,1, 0.279, 10544.444, 440.723, 52960.497 25/12/15,13:50:59,14,09,1, 11.9,1,1, 0.279, 10544.426, 440.714, 52960.541 25/12/15,13:50:59,15,09,1, 11.9,1,1, 0.279, 10544.440, 440.714, 52960.522 25/12/15,13:50:59,16,09,1, 11.9,1,1, 0.279, 10544.389, 440.708, 52960.589 25/12/15,13:50:59,17,09,1, 11.9,1,1, 0.279, 10544.408, 440.709, 52960.608 25/12/15,13:50:59,18,09,1, 11.9,1,1, 0.279, 10544.379, 440.691, 52960.587 25/12/15,13:50:59,19,09,1, 11.9,1,1, 0.279, 10544.390, 440.705, 52960.523 25/12/15,13:51:00,00,10,1, 11.9,1,1, 0.284, 10544.384, 440.705, 52960.523 25/12/15,13:51:00,01,10,1, 11.9,1,1, 0.284, 10544.357, 440.691, 52960.617 25/12/15,13:51:00,02,10,1, 11.9,1,1, 0.284, 10544.366, 440.682, 52960.510 25/12/15,13:51:00,03,10,1, 11.9,1,1, 0.284, 10544.348, 440.684, 52960.490 25/12/15,13:51:00,04,10,1, 11.9,1,1, 0.284, 10544.357, 440.693, 52960.402 25/12/15,13:51:00,05,10,1, 11.9,1,1, 0.284, 10544.340, 440.689, 52960.509 25/12/15,13:51:00,06,10,1, 11.9,1,1, 0.284, 10544.344, 440.682, 52960.456 25/12/15,13:51:00,07,10,1, 11.9,1,1, 0.284, 10544.322, 440.715, 52960.594 25/12/15,13:51:00,08,10,1, 11.9,1,1, 0.284, 10544.347, 440.687, 52960.566 25/12/15,13:51:00,09,10,1, 11.9,1,1, 0.284, 10544.318, 440.696, 52960.594 25/12/15,13:51:00,10,10,1, 11.9,1,1, 0.284, 10544.334, 440.696, 52960.569 25/12/15,13:51:00,11,10,1, 11.9,1,1, 0.284, 10544.287, 440.699, 52960.544 25/12/15,13:51:00,12,10,1, 11.9,1,1, 0.284, 10544.307, 440.677, 52960.520 25/12/15,13:51:00,13,10,1, 11.9,1,1, 0.284, 10544.281, 440.682, 52960.556 25/12/15,13:51:00,14,10,1, 11.9,1,1, 0.284, 10544.299, 440.686, 52960.557 25/12/15,13:51:00,15,10,1, 11.9,1,1, 0.284, 10544.308, 440.681, 52960.558 25/12/15,13:51:00,16,10,1, 11.9,1,1, 0.284, 10544.272, 440.660, 52960.561 25/12/15,13:51:00,17,10,1, 11.9,1,1, 0.284, 10544.277, 440.659, 52960.522 25/12/15,13:51:00,18,10,1, 11.9,1,1, 0.284, 10544.298, 440.684, 52960.516 25/12/15,13:51:00,19,10,1, 11.9,1,1, 0.284, 10544.286, 440.701, 52960.489 25/12/15,13:51:01,00,08,1, 11.9,1,1, 0.280, 10544.283, 440.701, 52960.489 25/12/15,13:51:01,01,08,1, 11.9,1,1, 0.280, 10544.262, 440.663, 52960.507 25/12/15,13:51:01,02,08,1, 11.9,1,1, 0.280, 10544.254, 440.678, 52960.501 25/12/15,13:51:01,03,08,1, 11.9,1,1, 0.280, 10544.249, 440.672, 52960.551 25/12/15,13:51:01,04,08,1, 11.9,1,1, 0.280, 10544.226, 440.658, 52960.495 25/12/15,13:51:01,05,08,1, 11.9,1,1, 0.280, 10544.228, 440.677, 52960.539 25/12/15,13:51:01,06,08,1, 11.9,1,1, 0.280, 10544.262, 440.664, 52960.540 25/12/15,13:51:01,07,08,1, 11.9,1,1, 0.280, 10544.230, 440.650, 52960.534 25/12/15,13:51:01,08,08,1, 11.9,1,1, 0.280, 10544.207, 440.651, 52960.536 25/12/15,13:51:01,09,08,1, 11.9,1,1, 0.280, 10544.231, 440.635, 52960.506 25/12/15,13:51:01,10,08,1, 11.9,1,1, 0.280, 10544.211, 440.644, 52960.513 25/12/15,13:51:01,11,08,1, 11.9,1,1, 0.280, 10544.220, 440.631, 52960.502 25/12/15,13:51:01,12,08,1, 11.9,1,1, 0.280, 10544.212, 440.643, 52960.446 25/12/15,13:51:01,13,08,1, 11.9,1,1, 0.280, 10544.216, 440.628, 52960.470 25/12/15,13:51:01,14,08,1, 11.9,1,1, 0.280, 10544.168, 440.652, 52960.478 25/12/15,13:51:01,15,08,1, 11.9,1,1, 0.280, 10544.191, 440.647, 52960.549 25/12/15,13:51:01,16,08,1, 11.9,1,1, 0.280, 10544.160, 440.627, 52960.446 25/12/15,13:51:01,17,08,1, 11.9,1,1, 0.280, 10544.169, 440.625, 52960.484 25/12/15,13:51:01,18,08,1, 11.9,1,1, 0.280, 10544.155, 440.633, 52960.478 25/12/15,13:51:01,19,08,1, 11.9,1,1, 0.280, 10544.164, 440.626, 52960.455 25/12/15,13:51:02,00,08,1, 11.9,1,1, 0.281, 10544.158, 440.626, 52960.455 25/12/15,13:51:02,01,08,1, 11.9,1,1, 0.281, 10544.172, 440.618, 52960.496 25/12/15,13:51:02,02,08,1, 11.9,1,1, 0.281, 10544.171, 440.613, 52960.474 25/12/15,13:51:02,03,08,1, 11.9,1,1, 0.281, 10544.180, 440.629, 52960.431 25/12/15,13:51:02,04,08,1, 11.9,1,1, 0.281, 10544.160, 440.608, 52960.424 25/12/15,13:51:02,05,08,1, 11.9,1,1, 0.281, 10544.179, 440.636, 52960.426 25/12/15,13:51:02,06,08,1, 11.9,1,1, 0.281, 10544.147, 440.592, 52960.396 25/12/15,13:51:02,07,08,1, 11.9,1,1, 0.281, 10544.158, 440.594, 52960.452 25/12/15,13:51:02,08,08,1, 11.9,1,1, 0.281, 10544.164, 440.612, 52960.565 25/12/15,13:51:02,09,08,1, 11.9,1,1, 0.281, 10544.157, 440.632, 52960.482 25/12/15,13:51:02,10,08,1, 11.9,1,1, 0.281, 10544.145, 440.600, 52960.565 25/12/15,13:51:02,11,08,1, 11.9,1,1, 0.281, 10544.120, 440.627, 52960.489 25/12/15,13:51:02,12,08,1, 11.9,1,1, 0.281, 10544.146, 440.592, 52960.543 25/12/15,13:51:02,13,08,1, 11.9,1,1, 0.281, 10544.146, 440.602, 52960.501 25/12/15,13:51:02,14,08,1, 11.9,1,1, 0.281, 10544.154, 440.589, 52960.474 25/12/15,13:51:02,15,08,1, 11.9,1,1, 0.281, 10544.148, 440.607, 52960.499 25/12/15,13:51:02,16,08,1, 11.9,1,1, 0.281, 10544.138, 440.599, 52960.471 25/12/15,13:51:02,17,08,1, 11.9,1,1, 0.281, 10544.135, 440.574, 52960.460 25/12/15,13:51:02,18,08,1, 11.9,1,1, 0.281, 10544.134, 440.575, 52960.453 25/12/15,13:51:02,19,08,1, 11.9,1,1, 0.281, 10544.167, 440.571, 52960.487 25/12/15,13:51:03,00,08,1, 11.9,1,1, 0.283, 10544.167, 440.571, 52960.487 25/12/15,13:51:03,01,08,1, 11.9,1,1, 0.283, 10544.159, 440.590, 52960.524 25/12/15,13:51:03,02,08,1, 11.9,1,1, 0.283, 10544.156, 440.559, 52960.494 25/12/15,13:51:03,03,08,1, 11.9,1,1, 0.283, 10544.142, 440.564, 52960.433 25/12/15,13:51:03,04,08,1, 11.9,1,1, 0.283, 10544.128, 440.571, 52960.465 25/12/15,13:51:03,05,08,1, 11.9,1,1, 0.283, 10544.153, 440.566, 52960.514 25/12/15,13:51:03,06,08,1, 11.9,1,1, 0.283, 10544.155, 440.550, 52960.513 25/12/15,13:51:03,07,08,1, 11.9,1,1, 0.283, 10544.142, 440.544, 52960.503 25/12/15,13:51:03,08,08,1, 11.9,1,1, 0.283, 10544.129, 440.530, 52960.428 25/12/15,13:51:03,09,08,1, 11.9,1,1, 0.283, 10544.127, 440.554, 52960.515 25/12/15,13:51:03,10,08,1, 11.9,1,1, 0.283, 10544.148, 440.555, 52960.394 25/12/15,13:51:03,11,08,1, 11.9,1,1, 0.283, 10544.103, 440.560, 52960.525 25/12/15,13:51:03,12,08,1, 11.9,1,1, 0.283, 10544.151, 440.514, 52960.441 25/12/15,13:51:03,13,08,1, 11.9,1,1, 0.283, 10544.142, 440.531, 52960.398 25/12/15,13:51:03,14,08,1, 11.9,1,1, 0.283, 10544.146, 440.544, 52960.480 25/12/15,13:51:03,15,08,1, 11.9,1,1, 0.283, 10544.141, 440.526, 52960.437 25/12/15,13:51:03,16,08,1, 11.9,1,1, 0.283, 10544.128, 440.553, 52960.511 25/12/15,13:51:03,17,08,1, 11.9,1,1, 0.283, 10544.131, 440.533, 52960.438 25/12/15,13:51:03,18,08,1, 11.9,1,1, 0.283, 10544.130, 440.535, 52960.520 25/12/15,13:51:03,19,08,1, 11.9,1,1, 0.283, 10544.118, 440.513, 52960.482 25/12/15,13:51:04,00,07,1, 11.9,1,1, 0.282, 10544.116, 440.513, 52960.482 25/12/15,13:51:04,01,07,1, 11.9,1,1, 0.282, 10544.138, 440.545, 52960.500 25/12/15,13:51:04,02,07,1, 11.9,1,1, 0.282, 10544.125, 440.514, 52960.494 25/12/15,13:51:04,03,07,1, 11.9,1,1, 0.282, 10544.117, 440.490, 52960.483 25/12/15,13:51:04,04,07,1, 11.9,1,1, 0.282, 10544.118, 440.523, 52960.523 25/12/15,13:51:04,05,07,1, 11.9,1,1, 0.282, 10544.124, 440.510, 52960.477 25/12/15,13:51:04,06,07,1, 11.9,1,1, 0.282, 10544.126, 440.479, 52960.430 25/12/15,13:51:04,07,07,1, 11.9,1,1, 0.282, 10544.113, 440.497, 52960.465 25/12/15,13:51:04,08,07,1, 11.9,1,1, 0.282, 10544.103, 440.498, 52960.461 25/12/15,13:51:04,09,07,1, 11.9,1,1, 0.282, 10544.129, 440.474, 52960.479 25/12/15,13:51:04,10,07,1, 11.9,1,1, 0.282, 10544.136, 440.498, 52960.517 25/12/15,13:51:04,11,07,1, 11.9,1,1, 0.282, 10544.094, 440.468, 52960.442 25/12/15,13:51:04,12,07,1, 11.9,1,1, 0.282, 10544.105, 440.488, 52960.531 25/12/15,13:51:04,13,07,1, 11.9,1,1, 0.282, 10544.088, 440.491, 52960.442 25/12/15,13:51:04,14,07,1, 11.9,1,1, 0.282, 10544.092, 440.504, 52960.411 25/12/15,13:51:04,15,07,1, 11.9,1,1, 0.282, 10544.122, 440.473, 52960.438 25/12/15,13:51:04,16,07,1, 11.9,1,1, 0.282, 10544.090, 440.500, 52960.496 25/12/15,13:51:04,17,07,1, 11.9,1,1, 0.282, 10544.118, 440.498, 52960.416 25/12/15,13:51:04,18,07,1, 11.9,1,1, 0.282, 10544.118, 440.487, 52960.442 25/12/15,13:51:04,19,07,1, 11.9,1,1, 0.282, 10544.104, 440.480, 52960.491 25/12/15,13:51:05,00,07,1, 12.0,1,1, 0.285, 10544.100, 440.480, 52960.491 25/12/15,13:51:05,01,07,1, 12.0,1,1, 0.285, 10544.097, 440.468, 52960.448 25/12/15,13:51:05,02,07,1, 12.0,1,1, 0.285, 10544.096, 440.482, 52960.472 25/12/15,13:51:05,03,07,1, 12.0,1,1, 0.285, 10544.098, 440.459, 52960.467 25/12/15,13:51:05,04,07,1, 12.0,1,1, 0.285, 10544.094, 440.460, 52960.518 25/12/15,13:51:05,05,07,1, 12.0,1,1, 0.285, 10544.086, 440.447, 52960.444 25/12/15,13:51:05,06,07,1, 12.0,1,1, 0.285, 10544.103, 440.437, 52960.446 25/12/15,13:51:05,07,07,1, 12.0,1,1, 0.285, 10544.106, 440.457, 52960.440 25/12/15,13:51:05,08,07,1, 12.0,1,1, 0.285, 10544.067, 440.448, 52960.401 25/12/15,13:51:05,09,07,1, 12.0,1,1, 0.285, 10544.089, 440.430, 52960.426 25/12/15,13:51:05,10,07,1, 12.0,1,1, 0.285, 10544.104, 440.465, 52960.433 25/12/15,13:51:05,11,07,1, 12.0,1,1, 0.285, 10544.099, 440.454, 52960.467 25/12/15,13:51:05,12,07,1, 12.0,1,1, 0.285, 10544.092, 440.415, 52960.429 25/12/15,13:51:05,13,07,1, 12.0,1,1, 0.285, 10544.105, 440.449, 52960.465 25/12/15,13:51:05,14,07,1, 12.0,1,1, 0.285, 10544.104, 440.438, 52960.442 25/12/15,13:51:05,15,07,1, 12.0,1,1, 0.285, 10544.092, 440.418, 52960.459 25/12/15,13:51:05,16,07,1, 12.0,1,1, 0.285, 10544.118, 440.462, 52960.596 25/12/15,13:51:05,17,07,1, 12.0,1,1, 0.285, 10544.087, 440.440, 52960.420 25/12/15,13:51:05,18,07,1, 12.0,1,1, 0.285, 10544.084, 440.406, 52960.503 25/12/15,13:51:05,19,07,1, 12.0,1,1, 0.285, 10544.110, 440.442, 52960.428 25/12/15,13:51:06,00,07,1, 11.9,1,1, 0.285, 10544.108, 440.442, 52960.428 25/12/15,13:51:06,01,07,1, 11.9,1,1, 0.285, 10544.092, 440.426, 52960.424 25/12/15,13:51:06,02,07,1, 11.9,1,1, 0.285, 10544.096, 440.420, 52960.479 25/12/15,13:51:06,03,07,1, 11.9,1,1, 0.285, 10544.073, 440.404, 52960.416 25/12/15,13:51:06,04,07,1, 11.9,1,1, 0.285, 10544.089, 440.386, 52960.443 25/12/15,13:51:06,05,07,1, 11.9,1,1, 0.285, 10544.085, 440.373, 52960.382 25/12/15,13:51:06,06,07,1, 11.9,1,1, 0.285, 10544.083, 440.402, 52960.447 25/12/15,13:51:06,07,07,1, 11.9,1,1, 0.285, 10544.115, 440.367, 52960.418 25/12/15,13:51:06,08,07,1, 11.9,1,1, 0.285, 10544.097, 440.362, 52960.380 25/12/15,13:51:06,09,07,1, 11.9,1,1, 0.285, 10544.088, 440.380, 52960.398 25/12/15,13:51:06,10,07,1, 11.9,1,1, 0.285, 10544.116, 440.362, 52960.485 25/12/15,13:51:06,11,07,1, 11.9,1,1, 0.285, 10544.091, 440.360, 52960.424 25/12/15,13:51:06,12,07,1, 11.9,1,1, 0.285, 10544.102, 440.361, 52960.452 25/12/15,13:51:06,13,07,1, 11.9,1,1, 0.285, 10544.075, 440.362, 52960.476 25/12/15,13:51:06,14,07,1, 11.9,1,1, 0.285, 10544.091, 440.342, 52960.404 25/12/15,13:51:06,15,07,1, 11.9,1,1, 0.285, 10544.094, 440.363, 52960.418 25/12/15,13:51:06,16,07,1, 11.9,1,1, 0.285, 10544.074, 440.380, 52960.420 25/12/15,13:51:06,17,07,1, 11.9,1,1, 0.285, 10544.089, 440.352, 52960.370 25/12/15,13:51:06,18,07,1, 11.9,1,1, 0.285, 10544.091, 440.342, 52960.393 25/12/15,13:51:06,19,07,1, 11.9,1,1, 0.285, 10544.085, 440.371, 52960.458 25/12/15,13:51:07,00,08,1, 11.9,1,1, 0.281, 10544.083, 440.371, 52960.458 25/12/15,13:51:07,01,08,1, 11.9,1,1, 0.281, 10544.081, 440.359, 52960.433 25/12/15,13:51:07,02,08,1, 11.9,1,1, 0.281, 10544.110, 440.348, 52960.457 25/12/15,13:51:07,03,08,1, 11.9,1,1, 0.281, 10544.098, 440.364, 52960.439 25/12/15,13:51:07,04,08,1, 11.9,1,1, 0.281, 10544.115, 440.325, 52960.410 25/12/15,13:51:07,05,08,1, 11.9,1,1, 0.281, 10544.108, 440.332, 52960.490 25/12/15,13:51:07,06,08,1, 11.9,1,1, 0.281, 10544.106, 440.346, 52960.380 25/12/15,13:51:07,07,08,1, 11.9,1,1, 0.281, 10544.084, 440.352, 52960.490 25/12/15,13:51:07,08,08,1, 11.9,1,1, 0.281, 10544.070, 440.323, 52960.442 25/12/15,13:51:07,09,08,1, 11.9,1,1, 0.281, 10544.100, 440.309, 52960.443 25/12/15,13:51:07,10,08,1, 11.9,1,1, 0.281, 10544.096, 440.294, 52960.356 25/12/15,13:51:07,11,08,1, 11.9,1,1, 0.281, 10544.107, 440.308, 52960.407 25/12/15,13:51:07,12,08,1, 11.9,1,1, 0.281, 10544.100, 440.325, 52960.384 25/12/15,13:51:07,13,08,1, 11.9,1,1, 0.281, 10544.097, 440.298, 52960.403 25/12/15,13:51:07,14,08,1, 11.9,1,1, 0.281, 10544.079, 440.308, 52960.380 25/12/15,13:51:07,15,08,1, 11.9,1,1, 0.281, 10544.102, 440.313, 52960.437 25/12/15,13:51:07,16,08,1, 11.9,1,1, 0.281, 10544.100, 440.297, 52960.440 25/12/15,13:51:07,17,08,1, 11.9,1,1, 0.281, 10544.096, 440.320, 52960.434 25/12/15,13:51:07,18,08,1, 11.9,1,1, 0.281, 10544.118, 440.297, 52960.417 25/12/15,13:51:07,19,08,1, 11.9,1,1, 0.281, 10544.110, 440.274, 52960.424 25/12/15,13:51:08,00,08,1, 11.9,1,1, 0.284, 10544.108, 440.274, 52960.424 25/12/15,13:51:08,01,08,1, 11.9,1,1, 0.284, 10544.097, 440.282, 52960.469 25/12/15,13:51:08,02,08,1, 11.9,1,1, 0.284, 10544.095, 440.262, 52960.418 25/12/15,13:51:08,03,08,1, 11.9,1,1, 0.284, 10544.090, 440.257, 52960.405 25/12/15,13:51:08,04,08,1, 11.9,1,1, 0.284, 10544.097, 440.266, 52960.399 25/12/15,13:51:08,05,08,1, 11.9,1,1, 0.284, 10544.166, 440.269, 52960.478 25/12/15,13:51:08,06,08,1, 11.9,1,1, 0.284, 10544.093, 440.242, 52960.328 25/12/15,13:51:08,07,08,1, 11.9,1,1, 0.284, 10544.093, 440.244, 52960.431 25/12/15,13:51:08,08,08,1, 11.9,1,1, 0.284, 10544.115, 440.265, 52960.448 25/12/15,13:51:08,09,08,1, 11.9,1,1, 0.284, 10544.085, 440.225, 52960.415 25/12/15,13:51:08,10,08,1, 11.9,1,1, 0.284, 10544.136, 440.240, 52960.420 25/12/15,13:51:08,11,08,1, 11.9,1,1, 0.284, 10544.136, 440.259, 52960.453 25/12/15,13:51:08,12,08,1, 11.9,1,1, 0.284, 10544.150, 440.247, 52960.416 25/12/15,13:51:08,13,08,1, 11.9,1,1, 0.284, 10544.152, 440.244, 52960.482 25/12/15,13:51:08,14,08,1, 11.9,1,1, 0.284, 10544.132, 440.228, 52960.417 25/12/15,13:51:08,15,08,1, 11.9,1,1, 0.284, 10544.114, 440.233, 52960.443 25/12/15,13:51:08,16,08,1, 11.9,1,1, 0.284, 10544.155, 440.217, 52960.389 25/12/15,13:51:08,17,08,1, 11.9,1,1, 0.284, 10544.126, 440.214, 52960.414 25/12/15,13:51:08,18,08,1, 11.9,1,1, 0.284, 10544.145, 440.205, 52960.336 25/12/15,13:51:08,19,08,1, 11.9,1,1, 0.284, 10544.132, 440.209, 52960.379 25/12/15,13:51:09,00,08,1, 11.9,1,1, 0.283, 10544.125, 440.209, 52960.379 25/12/15,13:51:09,01,08,1, 11.9,1,1, 0.283, 10544.128, 440.230, 52960.492 25/12/15,13:51:09,02,08,1, 11.9,1,1, 0.283, 10544.163, 440.213, 52960.392 25/12/15,13:51:09,03,08,1, 11.9,1,1, 0.283, 10544.145, 440.236, 52960.443 25/12/15,13:51:09,04,08,1, 11.9,1,1, 0.283, 10544.144, 440.219, 52960.417 25/12/15,13:51:09,05,08,1, 11.9,1,1, 0.283, 10544.132, 440.208, 52960.453 25/12/15,13:51:09,06,08,1, 11.9,1,1, 0.283, 10544.147, 440.198, 52960.412 25/12/15,13:51:09,07,08,1, 11.9,1,1, 0.283, 10544.135, 440.232, 52960.529 25/12/15,13:51:09,08,08,1, 11.9,1,1, 0.283, 10544.156, 440.207, 52960.453 25/12/15,13:51:09,09,08,1, 11.9,1,1, 0.283, 10544.158, 440.185, 52960.403 25/12/15,13:51:09,10,08,1, 11.9,1,1, 0.283, 10544.176, 440.175, 52960.416 25/12/15,13:51:09,11,08,1, 11.9,1,1, 0.283, 10544.136, 440.189, 52960.401 25/12/15,13:51:09,12,08,1, 11.9,1,1, 0.283, 10544.160, 440.196, 52960.389 25/12/15,13:51:09,13,08,1, 11.9,1,1, 0.283, 10544.177, 440.183, 52960.411 25/12/15,13:51:09,14,08,1, 11.9,1,1, 0.283, 10544.135, 440.178, 52960.336 25/12/15,13:51:09,15,08,1, 11.9,1,1, 0.283, 10544.166, 440.169, 52960.421 25/12/15,13:51:09,16,08,1, 11.9,1,1, 0.283, 10544.169, 440.163, 52960.438 25/12/15,13:51:09,17,08,1, 11.9,1,1, 0.283, 10544.150, 440.176, 52960.405 25/12/15,13:51:09,18,08,1, 11.9,1,1, 0.283, 10544.134, 440.183, 52960.433 25/12/15,13:51:09,19,08,1, 11.9,1,1, 0.283, 10544.143, 440.166, 52960.418 25/12/15,13:51:10,00,08,1, 11.9,1,1, 0.282, 10544.142, 440.166, 52960.418 25/12/15,13:51:10,01,08,1, 11.9,1,1, 0.282, 10544.153, 440.171, 52960.437 25/12/15,13:51:10,02,08,1, 11.9,1,1, 0.282, 10544.159, 440.163, 52960.453 25/12/15,13:51:10,03,08,1, 11.9,1,1, 0.282, 10544.148, 440.165, 52960.410 25/12/15,13:51:10,04,08,1, 11.9,1,1, 0.282, 10544.150, 440.147, 52960.387 25/12/15,13:51:10,05,08,1, 11.9,1,1, 0.282, 10544.160, 440.155, 52960.415 25/12/15,13:51:10,06,08,1, 11.9,1,1, 0.282, 10544.157, 440.164, 52960.430 25/12/15,13:51:10,07,08,1, 11.9,1,1, 0.282, 10544.147, 440.148, 52960.407 25/12/15,13:51:10,08,08,1, 11.9,1,1, 0.282, 10544.170, 440.143, 52960.438 25/12/15,13:51:10,09,08,1, 11.9,1,1, 0.282, 10544.174, 440.134, 52960.422 25/12/15,13:51:10,10,08,1, 11.9,1,1, 0.282, 10544.184, 440.110, 52960.424 25/12/15,13:51:10,11,08,1, 11.9,1,1, 0.282, 10544.201, 440.104, 52960.471 25/12/15,13:51:10,12,08,1, 11.9,1,1, 0.282, 10544.178, 440.103, 52960.423 25/12/15,13:51:10,13,08,1, 11.9,1,1, 0.282, 10544.178, 440.117, 52960.389 25/12/15,13:51:10,14,08,1, 11.9,1,1, 0.282, 10544.171, 440.094, 52960.404 25/12/15,13:51:10,15,08,1, 11.9,1,1, 0.282, 10544.178, 440.118, 52960.399 25/12/15,13:51:10,16,08,1, 11.9,1,1, 0.282, 10544.167, 440.095, 52960.340 25/12/15,13:51:10,17,08,1, 11.9,1,1, 0.282, 10544.171, 440.078, 52960.407 25/12/15,13:51:10,18,08,1, 11.9,1,1, 0.282, 10544.153, 440.082, 52960.428 25/12/15,13:51:10,19,08,1, 11.9,1,1, 0.282, 10544.177, 440.078, 52960.361 25/12/15,13:51:11,00,08,1, 11.9,1,1, 0.285, 10544.175, 440.078, 52960.361 25/12/15,13:51:11,01,08,1, 11.9,1,1, 0.285, 10544.197, 440.068, 52960.446 25/12/15,13:51:11,02,08,1, 11.9,1,1, 0.285, 10544.166, 440.057, 52960.414 25/12/15,13:51:11,03,08,1, 11.9,1,1, 0.285, 10544.163, 440.075, 52960.442 25/12/15,13:51:11,04,08,1, 11.9,1,1, 0.285, 10544.169, 440.077, 52960.429 25/12/15,13:51:11,05,08,1, 11.9,1,1, 0.285, 10544.156, 440.073, 52960.414 25/12/15,13:51:11,06,08,1, 11.9,1,1, 0.285, 10544.191, 440.037, 52960.437 25/12/15,13:51:11,07,08,1, 11.9,1,1, 0.285, 10544.168, 440.049, 52960.391 25/12/15,13:51:11,08,08,1, 11.9,1,1, 0.285, 10544.162, 440.016, 52960.436 25/12/15,13:51:11,09,08,1, 11.9,1,1, 0.285, 10544.168, 440.054, 52960.394 25/12/15,13:51:11,10,08,1, 11.9,1,1, 0.285, 10544.157, 440.034, 52960.397 25/12/15,13:51:11,11,08,1, 11.9,1,1, 0.285, 10544.158, 440.068, 52960.408 25/12/15,13:51:11,12,08,1, 11.9,1,1, 0.285, 10544.172, 440.047, 52960.425 25/12/15,13:51:11,13,08,1, 11.9,1,1, 0.285, 10544.182, 440.043, 52960.365 25/12/15,13:51:11,14,08,1, 11.9,1,1, 0.285, 10544.180, 440.055, 52960.406 25/12/15,13:51:11,15,08,1, 11.9,1,1, 0.285, 10544.165, 440.025, 52960.403 25/12/15,13:51:11,16,08,1, 11.9,1,1, 0.285, 10544.171, 440.006, 52960.398 25/12/15,13:51:11,17,08,1, 11.9,1,1, 0.285, 10544.162, 440.023, 52960.383 25/12/15,13:51:11,18,08,1, 11.9,1,1, 0.285, 10544.170, 440.044, 52960.421 25/12/15,13:51:11,19,08,1, 11.9,1,1, 0.285, 10544.171, 440.052, 52960.471 25/12/15,13:51:12,00,09,1, 12.0,1,1, 0.283, 10544.167, 440.052, 52960.471 25/12/15,13:51:12,01,09,1, 12.0,1,1, 0.283, 10544.153, 440.031, 52960.372 25/12/15,13:51:12,02,09,1, 12.0,1,1, 0.283, 10544.141, 440.041, 52960.413 25/12/15,13:51:12,03,09,1, 12.0,1,1, 0.283, 10544.145, 440.039, 52960.383 25/12/15,13:51:12,04,09,1, 12.0,1,1, 0.283, 10544.170, 440.002, 52960.131 25/12/15,13:51:12,05,09,1, 12.0,1,1, 0.283, 10544.108, 440.007, 52960.370 25/12/15,13:51:12,06,09,1, 12.0,1,1, 0.283, 10544.113, 440.029, 52960.443 25/12/15,13:51:12,07,09,1, 12.0,1,1, 0.283, 10544.121, 440.013, 52960.348 25/12/15,13:51:12,08,09,1, 12.0,1,1, 0.283, 10544.133, 440.019, 52960.389 25/12/15,13:51:12,09,09,1, 12.0,1,1, 0.283, 10544.139, 440.016, 52960.397 25/12/15,13:51:12,10,09,1, 12.0,1,1, 0.283, 10544.157, 439.994, 52960.385 25/12/15,13:51:12,11,09,1, 12.0,1,1, 0.283, 10544.169, 439.988, 52960.424 25/12/15,13:51:12,12,09,1, 12.0,1,1, 0.283, 10544.151, 440.022, 52960.497 25/12/15,13:51:12,13,09,1, 12.0,1,1, 0.283, 10544.166, 440.016, 52960.436 25/12/15,13:51:12,14,09,1, 12.0,1,1, 0.283, 10544.154, 440.005, 52960.396 25/12/15,13:51:12,15,09,1, 12.0,1,1, 0.283, 10544.145, 439.985, 52960.413 25/12/15,13:51:12,16,09,1, 12.0,1,1, 0.283, 10544.154, 439.994, 52960.382 25/12/15,13:51:12,17,09,1, 12.0,1,1, 0.283, 10544.145, 439.967, 52960.292 25/12/15,13:51:12,18,09,1, 12.0,1,1, 0.283, 10544.131, 439.984, 52960.413 25/12/15,13:51:12,19,09,1, 12.0,1,1, 0.283, 10544.141, 439.981, 52960.377 25/12/15,13:51:13,00,09,1, 11.9,1,1, 0.284, 10544.133, 439.981, 52960.377 25/12/15,13:51:13,01,09,1, 11.9,1,1, 0.284, 10544.144, 439.973, 52960.385 25/12/15,13:51:13,02,09,1, 11.9,1,1, 0.284, 10544.149, 439.985, 52960.394 25/12/15,13:51:13,03,09,1, 11.9,1,1, 0.284, 10544.157, 439.993, 52960.322 25/12/15,13:51:13,04,09,1, 11.9,1,1, 0.284, 10544.170, 439.957, 52960.455 25/12/15,13:51:13,05,09,1, 11.9,1,1, 0.284, 10544.155, 439.959, 52960.367 25/12/15,13:51:13,06,09,1, 11.9,1,1, 0.284, 10544.145, 439.952, 52960.474 25/12/15,13:51:13,07,09,1, 11.9,1,1, 0.284, 10544.133, 439.943, 52960.378 25/12/15,13:51:13,08,09,1, 11.9,1,1, 0.284, 10544.137, 439.933, 52960.246 25/12/15,13:51:13,09,09,1, 11.9,1,1, 0.284, 10544.162, 439.934, 52960.337 25/12/15,13:51:13,10,09,1, 11.9,1,1, 0.284, 10544.174, 439.950, 52960.332 25/12/15,13:51:13,11,09,1, 11.9,1,1, 0.284, 10544.167, 439.935, 52960.401 25/12/15,13:51:13,12,09,1, 11.9,1,1, 0.284, 10544.159, 439.950, 52960.400 25/12/15,13:51:13,13,09,1, 11.9,1,1, 0.284, 10544.154, 439.950, 52960.444 25/12/15,13:51:13,14,09,1, 11.9,1,1, 0.284, 10544.150, 439.909, 52960.368 25/12/15,13:51:13,15,09,1, 11.9,1,1, 0.284, 10544.140, 439.940, 52960.423 25/12/15,13:51:13,16,09,1, 11.9,1,1, 0.284, 10544.142, 439.934, 52960.308 25/12/15,13:51:13,17,09,1, 11.9,1,1, 0.284, 10544.133, 439.909, 52960.334 25/12/15,13:51:13,18,09,1, 11.9,1,1, 0.284, 10544.160, 439.924, 52960.362 25/12/15,13:51:13,19,09,1, 11.9,1,1, 0.284, 10544.122, 439.916, 52960.409 25/12/15,13:51:14,00,09,1, 11.9,1,1, 0.281, 10544.116, 439.916, 52960.409 25/12/15,13:51:14,01,09,1, 11.9,1,1, 0.281, 10544.146, 439.925, 52960.431 25/12/15,13:51:14,02,09,1, 11.9,1,1, 0.281, 10544.138, 439.901, 52960.414 25/12/15,13:51:14,03,09,1, 11.9,1,1, 0.281, 10544.101, 439.909, 52960.356 25/12/15,13:51:14,04,09,1, 11.9,1,1, 0.281, 10544.168, 439.907, 52960.339 25/12/15,13:51:14,05,09,1, 11.9,1,1, 0.281, 10544.132, 439.885, 52960.326 25/12/15,13:51:14,06,09,1, 11.9,1,1, 0.281, 10544.139, 439.892, 52960.447 25/12/15,13:51:14,07,09,1, 11.9,1,1, 0.281, 10544.143, 439.890, 52960.383 25/12/15,13:51:14,08,09,1, 11.9,1,1, 0.281, 10544.149, 439.874, 52960.381 25/12/15,13:51:14,09,09,1, 11.9,1,1, 0.281, 10544.142, 439.882, 52960.419 25/12/15,13:51:14,10,09,1, 11.9,1,1, 0.281, 10544.119, 439.882, 52960.418 25/12/15,13:51:14,11,09,1, 11.9,1,1, 0.281, 10544.132, 439.869, 52960.400 25/12/15,13:51:14,12,09,1, 11.9,1,1, 0.281, 10544.132, 439.868, 52960.442 25/12/15,13:51:14,13,09,1, 11.9,1,1, 0.281, 10544.153, 439.885, 52960.420 25/12/15,13:51:14,14,09,1, 11.9,1,1, 0.281, 10544.128, 439.888, 52960.414 25/12/15,13:51:14,15,09,1, 11.9,1,1, 0.281, 10544.124, 439.865, 52960.375 25/12/15,13:51:14,16,09,1, 11.9,1,1, 0.281, 10544.121, 439.862, 52960.382 25/12/15,13:51:14,17,09,1, 11.9,1,1, 0.281, 10544.107, 439.879, 52960.373 25/12/15,13:51:14,18,09,1, 11.9,1,1, 0.281, 10544.104, 439.864, 52960.268 25/12/15,13:51:14,19,09,1, 11.9,1,1, 0.281, 10544.127, 439.862, 52960.364 25/12/15,13:51:15,00,10,1, 12.0,1,1, 0.282, 10544.125, 439.862, 52960.364 25/12/15,13:51:15,01,10,1, 12.0,1,1, 0.282, 10544.124, 439.850, 52960.353 25/12/15,13:51:15,02,10,1, 12.0,1,1, 0.282, 10544.123, 439.866, 52960.420 25/12/15,13:51:15,03,10,1, 12.0,1,1, 0.282, 10544.107, 439.867, 52960.364 25/12/15,13:51:15,04,10,1, 12.0,1,1, 0.282, 10544.088, 439.871, 52960.374 25/12/15,13:51:15,05,10,1, 12.0,1,1, 0.282, 10544.099, 439.834, 52960.446 25/12/15,13:51:15,06,10,1, 12.0,1,1, 0.282, 10544.088, 439.843, 52960.437 25/12/15,13:51:15,07,10,1, 12.0,1,1, 0.282, 10544.097, 439.833, 52960.405 25/12/15,13:51:15,08,10,1, 12.0,1,1, 0.282, 10544.100, 439.835, 52960.368 25/12/15,13:51:15,09,10,1, 12.0,1,1, 0.282, 10544.071, 439.859, 52960.434 25/12/15,13:51:15,10,10,1, 12.0,1,1, 0.282, 10544.099, 439.840, 52960.377 25/12/15,13:51:15,11,10,1, 12.0,1,1, 0.282, 10544.093, 439.834, 52960.342 25/12/15,13:51:15,12,10,1, 12.0,1,1, 0.282, 10544.109, 439.822, 52960.342 25/12/15,13:51:15,13,10,1, 12.0,1,1, 0.282, 10544.090, 439.808, 52960.384 25/12/15,13:51:15,14,10,1, 12.0,1,1, 0.282, 10544.100, 439.808, 52960.403 25/12/15,13:51:15,15,10,1, 12.0,1,1, 0.282, 10544.116, 439.803, 52960.377 25/12/15,13:51:15,16,10,1, 12.0,1,1, 0.282, 10544.111, 439.795, 52960.407 25/12/15,13:51:15,17,10,1, 12.0,1,1, 0.282, 10544.095, 439.803, 52960.372 25/12/15,13:51:15,18,10,1, 12.0,1,1, 0.282, 10544.087, 439.781, 52960.335 25/12/15,13:51:15,19,10,1, 12.0,1,1, 0.282, 10544.098, 439.793, 52960.394 25/12/15,13:51:16,00,09,1, 11.9,1,1, 0.288, 10544.091, 439.793, 52960.394 25/12/15,13:51:16,01,09,1, 11.9,1,1, 0.288, 10544.087, 439.779, 52960.453 25/12/15,13:51:16,02,09,1, 11.9,1,1, 0.288, 10544.082, 439.804, 52960.452 25/12/15,13:51:16,03,09,1, 11.9,1,1, 0.288, 10544.123, 439.783, 52960.260 25/12/15,13:51:16,04,09,1, 11.9,1,1, 0.288, 10544.074, 439.789, 52960.420 25/12/15,13:51:16,05,09,1, 11.9,1,1, 0.288, 10544.071, 439.804, 52960.329 25/12/15,13:51:16,06,09,1, 11.9,1,1, 0.288, 10544.089, 439.766, 52960.350 25/12/15,13:51:16,07,09,1, 11.9,1,1, 0.288, 10544.067, 439.795, 52960.357 25/12/15,13:51:16,08,09,1, 11.9,1,1, 0.288, 10544.088, 439.768, 52960.378 25/12/15,13:51:16,09,09,1, 11.9,1,1, 0.288, 10544.087, 439.760, 52960.370 25/12/15,13:51:16,10,09,1, 11.9,1,1, 0.288, 10544.085, 439.751, 52960.419 25/12/15,13:51:16,11,09,1, 11.9,1,1, 0.288, 10544.088, 439.743, 52960.380 25/12/15,13:51:16,12,09,1, 11.9,1,1, 0.288, 10544.051, 439.751, 52960.389 25/12/15,13:51:16,13,09,1, 11.9,1,1, 0.288, 10544.086, 439.747, 52960.387 25/12/15,13:51:16,14,09,1, 11.9,1,1, 0.288, 10544.091, 439.754, 52960.368 25/12/15,13:51:16,15,09,1, 11.9,1,1, 0.288, 10544.086, 439.727, 52960.356 25/12/15,13:51:16,16,09,1, 11.9,1,1, 0.288, 10544.057, 439.744, 52960.367 25/12/15,13:51:16,17,09,1, 11.9,1,1, 0.288, 10544.079, 439.748, 52960.263 25/12/15,13:51:16,18,09,1, 11.9,1,1, 0.288, 10544.060, 439.738, 52960.286 25/12/15,13:51:16,19,09,1, 11.9,1,1, 0.288, 10544.073, 439.726, 52960.288 25/12/15,13:51:17,00,08,1, 11.9,1,1, 0.281, 10544.066, 439.726, 52960.288 25/12/15,13:51:17,01,08,1, 11.9,1,1, 0.281, 10544.028, 439.737, 52960.312 25/12/15,13:51:17,02,08,1, 11.9,1,1, 0.281, 10544.072, 439.722, 52960.319 25/12/15,13:51:17,03,08,1, 11.9,1,1, 0.281, 10544.051, 439.728, 52960.408 25/12/15,13:51:17,04,08,1, 11.9,1,1, 0.281, 10544.074, 439.717, 52960.380 25/12/15,13:51:17,05,08,1, 11.9,1,1, 0.281, 10544.062, 439.727, 52960.427 25/12/15,13:51:17,06,08,1, 11.9,1,1, 0.281, 10544.058, 439.713, 52960.397 25/12/15,13:51:17,07,08,1, 11.9,1,1, 0.281, 10544.048, 439.702, 52960.414 25/12/15,13:51:17,08,08,1, 11.9,1,1, 0.281, 10544.069, 439.715, 52960.399 25/12/15,13:51:17,09,08,1, 11.9,1,1, 0.281, 10544.058, 439.680, 52960.394 25/12/15,13:51:17,10,08,1, 11.9,1,1, 0.281, 10544.045, 439.723, 52960.416 25/12/15,13:51:17,11,08,1, 11.9,1,1, 0.281, 10544.029, 439.698, 52960.381 25/12/15,13:51:17,12,08,1, 11.9,1,1, 0.281, 10544.044, 439.694, 52960.372 25/12/15,13:51:17,13,08,1, 11.9,1,1, 0.281, 10544.041, 439.686, 52960.388 25/12/15,13:51:17,14,08,1, 11.9,1,1, 0.281, 10544.063, 439.701, 52960.400 25/12/15,13:51:17,15,08,1, 11.9,1,1, 0.281, 10544.029, 439.688, 52960.371 25/12/15,13:51:17,16,08,1, 11.9,1,1, 0.281, 10544.026, 439.708, 52960.399 25/12/15,13:51:17,17,08,1, 11.9,1,1, 0.281, 10544.019, 439.685, 52960.383 25/12/15,13:51:17,18,08,1, 11.9,1,1, 0.281, 10544.020, 439.684, 52960.423 25/12/15,13:51:17,19,08,1, 11.9,1,1, 0.281, 10544.019, 439.677, 52960.340 25/12/15,13:51:18,00,08,1, 12.0,1,1, 0.282, 10544.016, 439.677, 52960.340 25/12/15,13:51:18,01,08,1, 12.0,1,1, 0.282, 10544.037, 439.684, 52960.355 25/12/15,13:51:18,02,08,1, 12.0,1,1, 0.282, 10543.998, 439.662, 52960.372 25/12/15,13:51:18,03,08,1, 12.0,1,1, 0.282, 10543.992, 439.675, 52960.407 25/12/15,13:51:18,04,08,1, 12.0,1,1, 0.282, 10544.012, 439.676, 52960.397 25/12/15,13:51:18,05,08,1, 12.0,1,1, 0.282, 10543.979, 439.671, 52960.403 25/12/15,13:51:18,06,08,1, 12.0,1,1, 0.282, 10543.997, 439.685, 52960.400 25/12/15,13:51:18,07,08,1, 12.0,1,1, 0.282, 10543.989, 439.673, 52960.359 25/12/15,13:51:18,08,08,1, 12.0,1,1, 0.282, 10543.995, 439.707, 52960.357 25/12/15,13:51:18,09,08,1, 12.0,1,1, 0.282, 10543.999, 439.669, 52960.365 25/12/15,13:51:18,10,08,1, 12.0,1,1, 0.282, 10543.994, 439.682, 52960.409 25/12/15,13:51:18,11,08,1, 12.0,1,1, 0.282, 10543.991, 439.664, 52960.392 25/12/15,13:51:18,12,08,1, 12.0,1,1, 0.282, 10543.999, 439.652, 52960.370 25/12/15,13:51:18,13,08,1, 12.0,1,1, 0.282, 10543.985, 439.658, 52960.423 25/12/15,13:51:18,14,08,1, 12.0,1,1, 0.282, 10543.997, 439.669, 52960.330 25/12/15,13:51:18,15,08,1, 12.0,1,1, 0.282, 10543.977, 439.665, 52960.363 25/12/15,13:51:18,16,08,1, 12.0,1,1, 0.282, 10543.986, 439.665, 52960.387 25/12/15,13:51:18,17,08,1, 12.0,1,1, 0.282, 10544.000, 439.658, 52960.372 25/12/15,13:51:18,18,08,1, 12.0,1,1, 0.282, 10543.985, 439.651, 52960.394 25/12/15,13:51:18,19,08,1, 12.0,1,1, 0.282, 10543.983, 439.637, 52960.355 25/12/15,13:51:19,00,09,1, 11.9,1,1, 0.287, 10543.983, 439.637, 52960.355 25/12/15,13:51:19,01,09,1, 11.9,1,1, 0.287, 10543.976, 439.632, 52960.343 25/12/15,13:51:19,02,09,1, 11.9,1,1, 0.287, 10543.977, 439.642, 52960.337 25/12/15,13:51:19,03,09,1, 11.9,1,1, 0.287, 10543.960, 439.627, 52960.397 25/12/15,13:51:19,04,09,1, 11.9,1,1, 0.287, 10543.969, 439.632, 52960.398 25/12/15,13:51:19,05,09,1, 11.9,1,1, 0.287, 10543.959, 439.637, 52960.417 25/12/15,13:51:19,06,09,1, 11.9,1,1, 0.287, 10543.977, 439.633, 52960.470 25/12/15,13:51:19,07,09,1, 11.9,1,1, 0.287, 10543.935, 439.628, 52960.451 25/12/15,13:51:19,08,09,1, 11.9,1,1, 0.287, 10543.976, 439.633, 52960.449 25/12/15,13:51:19,09,09,1, 11.9,1,1, 0.287, 10543.947, 439.628, 52960.417 25/12/15,13:51:19,10,09,1, 11.9,1,1, 0.287, 10543.973, 439.629, 52960.362 25/12/15,13:51:19,11,09,1, 11.9,1,1, 0.287, 10543.957, 439.618, 52960.385 25/12/15,13:51:19,12,09,1, 11.9,1,1, 0.287, 10543.960, 439.621, 52960.350 25/12/15,13:51:19,13,09,1, 11.9,1,1, 0.287, 10543.966, 439.623, 52960.393 25/12/15,13:51:19,14,09,1, 11.9,1,1, 0.287, 10543.968, 439.628, 52960.342 25/12/15,13:51:19,15,09,1, 11.9,1,1, 0.287, 10543.978, 439.624, 52960.379 25/12/15,13:51:19,16,09,1, 11.9,1,1, 0.287, 10543.973, 439.623, 52960.339 25/12/15,13:51:19,17,09,1, 11.9,1,1, 0.287, 10543.970, 439.622, 52960.392 25/12/15,13:51:19,18,09,1, 11.9,1,1, 0.287, 10543.954, 439.643, 52960.378 25/12/15,13:51:19,19,09,1, 11.9,1,1, 0.287, 10543.934, 439.624, 52960.430 25/12/15,13:51:20,00,09,1, 11.9,1,1, 0.281, 10543.933, 439.624, 52960.430 25/12/15,13:51:20,01,09,1, 11.9,1,1, 0.281, 10543.944, 439.648, 52960.438 25/12/15,13:51:20,02,09,1, 11.9,1,1, 0.281, 10543.942, 439.628, 52960.411 25/12/15,13:51:20,03,09,1, 11.9,1,1, 0.281, 10543.938, 439.632, 52960.416 25/12/15,13:51:20,04,09,1, 11.9,1,1, 0.281, 10543.918, 439.640, 52960.425 25/12/15,13:51:20,05,09,1, 11.9,1,1, 0.281, 10543.938, 439.619, 52960.363 25/12/15,13:51:20,06,09,1, 11.9,1,1, 0.281, 10543.908, 439.612, 52960.459 25/12/15,13:51:20,07,09,1, 11.9,1,1, 0.281, 10543.911, 439.613, 52960.423 25/12/15,13:51:20,08,09,1, 11.9,1,1, 0.281, 10543.908, 439.611, 52960.428 25/12/15,13:51:20,09,09,1, 11.9,1,1, 0.281, 10543.910, 439.595, 52960.341 25/12/15,13:51:20,10,09,1, 11.9,1,1, 0.281, 10543.898, 439.618, 52960.376 25/12/15,13:51:20,11,09,1, 11.9,1,1, 0.281, 10543.918, 439.630, 52960.370 25/12/15,13:51:20,12,09,1, 11.9,1,1, 0.281, 10543.907, 439.618, 52960.386 25/12/15,13:51:20,13,09,1, 11.9,1,1, 0.281, 10543.917, 439.608, 52960.348 25/12/15,13:51:20,14,09,1, 11.9,1,1, 0.281, 10543.884, 439.593, 52960.447 25/12/15,13:51:20,15,09,1, 11.9,1,1, 0.281, 10543.893, 439.590, 52960.450 25/12/15,13:51:20,16,09,1, 11.9,1,1, 0.281, 10543.901, 439.625, 52960.443 25/12/15,13:51:20,17,09,1, 11.9,1,1, 0.281, 10543.895, 439.603, 52960.387 25/12/15,13:51:20,18,09,1, 11.9,1,1, 0.281, 10543.888, 439.580, 52960.373 25/12/15,13:51:20,19,09,1, 11.9,1,1, 0.281, 10543.900, 439.565, 52960.397 25/12/15,13:51:21,00,08,1, 12.0,1,1, 0.279, 10543.900, 439.565, 52960.397 25/12/15,13:51:21,01,08,1, 12.0,1,1, 0.279, 10543.854, 439.569, 52960.390 25/12/15,13:51:21,02,08,1, 12.0,1,1, 0.279, 10543.864, 439.574, 52960.367 25/12/15,13:51:21,03,08,1, 12.0,1,1, 0.279, 10543.866, 439.578, 52960.327 25/12/15,13:51:21,04,08,1, 12.0,1,1, 0.279, 10543.876, 439.575, 52960.356 25/12/15,13:51:21,05,08,1, 12.0,1,1, 0.279, 10543.901, 439.581, 52960.441 25/12/15,13:51:21,06,08,1, 12.0,1,1, 0.279, 10543.844, 439.582, 52960.384 25/12/15,13:51:21,07,08,1, 12.0,1,1, 0.279, 10543.859, 439.574, 52960.249 25/12/15,13:51:21,08,08,1, 12.0,1,1, 0.279, 10543.861, 439.553, 52960.475 25/12/15,13:51:21,09,08,1, 12.0,1,1, 0.279, 10543.869, 439.564, 52960.476 25/12/15,13:51:21,10,08,1, 12.0,1,1, 0.279, 10543.851, 439.548, 52960.474 25/12/15,13:51:21,11,08,1, 12.0,1,1, 0.279, 10543.828, 439.558, 52960.392 25/12/15,13:51:21,12,08,1, 12.0,1,1, 0.279, 10543.841, 439.550, 52960.409 25/12/15,13:51:21,13,08,1, 12.0,1,1, 0.279, 10543.839, 439.567, 52960.403 25/12/15,13:51:21,14,08,1, 12.0,1,1, 0.279, 10543.834, 439.549, 52960.425 25/12/15,13:51:21,15,08,1, 12.0,1,1, 0.279, 10543.819, 439.518, 52960.378 25/12/15,13:51:21,16,08,1, 12.0,1,1, 0.279, 10543.832, 439.519, 52960.384 25/12/15,13:51:21,17,08,1, 12.0,1,1, 0.279, 10543.818, 439.537, 52960.383 25/12/15,13:51:21,18,08,1, 12.0,1,1, 0.279, 10543.823, 439.512, 52960.379 25/12/15,13:51:21,19,08,1, 12.0,1,1, 0.279, 10543.850, 439.540, 52960.398 25/12/15,13:51:22,00,08,1, 11.9,1,1, 0.285, 10543.849, 439.540, 52960.398 25/12/15,13:51:22,01,08,1, 11.9,1,1, 0.285, 10543.833, 439.517, 52960.340 25/12/15,13:51:22,02,08,1, 11.9,1,1, 0.285, 10543.810, 439.519, 52960.381 25/12/15,13:51:22,03,08,1, 11.9,1,1, 0.285, 10543.809, 439.511, 52960.392 25/12/15,13:51:22,04,08,1, 11.9,1,1, 0.285, 10543.793, 439.517, 52960.309 25/12/15,13:51:22,05,08,1, 11.9,1,1, 0.285, 10543.788, 439.552, 52960.429 25/12/15,13:51:22,06,08,1, 11.9,1,1, 0.285, 10543.819, 439.526, 52960.327 25/12/15,13:51:22,07,08,1, 11.9,1,1, 0.285, 10543.838, 439.542, 52960.349 25/12/15,13:51:22,08,08,1, 11.9,1,1, 0.285, 10543.794, 439.525, 52960.453 25/12/15,13:51:22,09,08,1, 11.9,1,1, 0.285, 10543.784, 439.528, 52960.455 25/12/15,13:51:22,10,08,1, 11.9,1,1, 0.285, 10543.783, 439.509, 52960.364 25/12/15,13:51:22,11,08,1, 11.9,1,1, 0.285, 10543.780, 439.514, 52960.378 25/12/15,13:51:22,12,08,1, 11.9,1,1, 0.285, 10543.785, 439.512, 52960.359 25/12/15,13:51:22,13,08,1, 11.9,1,1, 0.285, 10543.791, 439.510, 52960.404 25/12/15,13:51:22,14,08,1, 11.9,1,1, 0.285, 10543.766, 439.499, 52960.438 25/12/15,13:51:22,15,08,1, 11.9,1,1, 0.285, 10543.781, 439.496, 52960.380 25/12/15,13:51:22,16,08,1, 11.9,1,1, 0.285, 10543.739, 439.490, 52960.485 25/12/15,13:51:22,17,08,1, 11.9,1,1, 0.285, 10543.754, 439.521, 52960.478 25/12/15,13:51:22,18,08,1, 11.9,1,1, 0.285, 10543.752, 439.498, 52960.402 25/12/15,13:51:22,19,08,1, 11.9,1,1, 0.285, 10543.754, 439.487, 52960.374 25/12/15,13:51:23,00,09,1, 11.9,1,1, 0.285, 10543.749, 439.487, 52960.374 25/12/15,13:51:23,01,09,1, 11.9,1,1, 0.285, 10543.752, 439.496, 52960.385 25/12/15,13:51:23,02,09,1, 11.9,1,1, 0.285, 10543.741, 439.478, 52960.411 25/12/15,13:51:23,03,09,1, 11.9,1,1, 0.285, 10543.750, 439.484, 52960.397 25/12/15,13:51:23,04,09,1, 11.9,1,1, 0.285, 10543.718, 439.492, 52960.382 25/12/15,13:51:23,05,09,1, 11.9,1,1, 0.285, 10543.722, 439.467, 52960.372 25/12/15,13:51:23,06,09,1, 11.9,1,1, 0.285, 10543.740, 439.478, 52960.390 25/12/15,13:51:23,07,09,1, 11.9,1,1, 0.285, 10543.698, 439.496, 52960.512 25/12/15,13:51:23,08,09,1, 11.9,1,1, 0.285, 10543.705, 439.485, 52960.454 25/12/15,13:51:23,09,09,1, 11.9,1,1, 0.285, 10543.699, 439.482, 52960.516 25/12/15,13:51:23,10,09,1, 11.9,1,1, 0.285, 10543.704, 439.482, 52960.395 25/12/15,13:51:23,11,09,1, 11.9,1,1, 0.285, 10543.710, 439.476, 52960.395 25/12/15,13:51:23,12,09,1, 11.9,1,1, 0.285, 10543.714, 439.470, 52960.363 25/12/15,13:51:23,13,09,1, 11.9,1,1, 0.285, 10543.699, 439.477, 52960.324 25/12/15,13:51:23,14,09,1, 11.9,1,1, 0.285, 10543.692, 439.483, 52960.355 25/12/15,13:51:23,15,09,1, 11.9,1,1, 0.285, 10543.667, 439.440, 52960.321 25/12/15,13:51:23,16,09,1, 11.9,1,1, 0.285, 10543.694, 439.461, 52960.416 25/12/15,13:51:23,17,09,1, 11.9,1,1, 0.285, 10543.679, 439.458, 52960.381 25/12/15,13:51:23,18,09,1, 11.9,1,1, 0.285, 10543.688, 439.452, 52960.413 25/12/15,13:51:23,19,09,1, 11.9,1,1, 0.285, 10543.677, 439.463, 52960.415 25/12/15,13:51:24,00,09,1, 11.9,1,1, 0.286, 10543.674, 439.463, 52960.415 25/12/15,13:51:24,01,09,1, 11.9,1,1, 0.286, 10543.659, 439.453, 52960.414 25/12/15,13:51:24,02,09,1, 11.9,1,1, 0.286, 10543.639, 439.473, 52960.465 25/12/15,13:51:24,03,09,1, 11.9,1,1, 0.286, 10543.658, 439.446, 52960.365 25/12/15,13:51:24,04,09,1, 11.9,1,1, 0.286, 10543.666, 439.453, 52960.372 25/12/15,13:51:24,05,09,1, 11.9,1,1, 0.286, 10543.633, 439.446, 52960.413 25/12/15,13:51:24,06,09,1, 11.9,1,1, 0.286, 10543.624, 439.435, 52960.408 25/12/15,13:51:24,07,09,1, 11.9,1,1, 0.286, 10543.666, 439.462, 52960.423 25/12/15,13:51:24,08,09,1, 11.9,1,1, 0.286, 10543.676, 439.471, 52960.354 25/12/15,13:51:24,09,09,1, 11.9,1,1, 0.286, 10543.644, 439.457, 52960.421 25/12/15,13:51:24,10,09,1, 11.9,1,1, 0.286, 10543.613, 439.429, 52960.466 25/12/15,13:51:24,11,09,1, 11.9,1,1, 0.286, 10543.624, 439.465, 52960.429 25/12/15,13:51:24,12,09,1, 11.9,1,1, 0.286, 10543.616, 439.460, 52960.498 25/12/15,13:51:24,13,09,1, 11.9,1,1, 0.286, 10543.623, 439.451, 52960.418 25/12/15,13:51:24,14,09,1, 11.9,1,1, 0.286, 10543.628, 439.443, 52960.386 25/12/15,13:51:24,15,09,1, 11.9,1,1, 0.286, 10543.620, 439.448, 52960.453 25/12/15,13:51:24,16,09,1, 11.9,1,1, 0.286, 10543.592, 439.456, 52960.417 25/12/15,13:51:24,17,09,1, 11.9,1,1, 0.286, 10543.621, 439.436, 52960.439 25/12/15,13:51:24,18,09,1, 11.9,1,1, 0.286, 10543.568, 439.445, 52960.373 25/12/15,13:51:24,19,09,1, 11.9,1,1, 0.286, 10543.572, 439.453, 52960.432 25/12/15,13:51:25,00,09,1, 11.9,1,1, 0.285, 10543.566, 439.453, 52960.432 25/12/15,13:51:25,01,09,1, 11.9,1,1, 0.285, 10543.577, 439.421, 52960.404 25/12/15,13:51:25,02,09,1, 11.9,1,1, 0.285, 10543.564, 439.445, 52960.402 25/12/15,13:51:25,03,09,1, 11.9,1,1, 0.285, 10543.569, 439.432, 52960.384 25/12/15,13:51:25,04,09,1, 11.9,1,1, 0.285, 10543.539, 439.435, 52960.398 25/12/15,13:51:25,05,09,1, 11.9,1,1, 0.285, 10543.553, 439.424, 52960.443 25/12/15,13:51:25,06,09,1, 11.9,1,1, 0.285, 10543.520, 439.415, 52960.452 25/12/15,13:51:25,07,09,1, 11.9,1,1, 0.285, 10543.539, 439.412, 52960.449 25/12/15,13:51:25,08,09,1, 11.9,1,1, 0.285, 10543.514, 439.427, 52960.458 25/12/15,13:51:25,09,09,1, 11.9,1,1, 0.285, 10543.516, 439.397, 52960.396 25/12/15,13:51:25,10,09,1, 11.9,1,1, 0.285, 10543.516, 439.406, 52960.430 25/12/15,13:51:25,11,09,1, 11.9,1,1, 0.285, 10543.512, 439.401, 52960.428 25/12/15,13:51:25,12,09,1, 11.9,1,1, 0.285, 10543.518, 439.365, 52960.451 25/12/15,13:51:25,13,09,1, 11.9,1,1, 0.285, 10543.507, 439.396, 52960.373 25/12/15,13:51:25,14,09,1, 11.9,1,1, 0.285, 10543.488, 439.425, 52960.431 25/12/15,13:51:25,15,09,1, 11.9,1,1, 0.285, 10543.498, 439.382, 52960.374 25/12/15,13:51:25,16,09,1, 11.9,1,1, 0.285, 10543.488, 439.395, 52960.397 25/12/15,13:51:25,17,09,1, 11.9,1,1, 0.285, 10543.478, 439.398, 52960.434 25/12/15,13:51:25,18,09,1, 11.9,1,1, 0.285, 10543.469, 439.421, 52960.457 25/12/15,13:51:25,19,09,1, 11.9,1,1, 0.285, 10543.452, 439.405, 52960.453 25/12/15,13:51:26,00,09,1, 11.9,1,1, 0.283, 10543.449, 439.405, 52960.453 25/12/15,13:51:26,01,09,1, 11.9,1,1, 0.283, 10543.449, 439.365, 52960.449 25/12/15,13:51:26,02,09,1, 11.9,1,1, 0.283, 10543.418, 439.367, 52960.391 25/12/15,13:51:26,03,09,1, 11.9,1,1, 0.283, 10543.428, 439.375, 52960.418 25/12/15,13:51:26,04,09,1, 11.9,1,1, 0.283, 10543.462, 439.393, 52960.374 25/12/15,13:51:26,05,09,1, 11.9,1,1, 0.283, 10543.406, 439.391, 52960.436 25/12/15,13:51:26,06,09,1, 11.9,1,1, 0.283, 10543.400, 439.371, 52960.385 25/12/15,13:51:26,07,09,1, 11.9,1,1, 0.283, 10543.404, 439.370, 52960.379 25/12/15,13:51:26,08,09,1, 11.9,1,1, 0.283, 10543.425, 439.362, 52960.377 25/12/15,13:51:26,09,09,1, 11.9,1,1, 0.283, 10543.397, 439.367, 52960.418 25/12/15,13:51:26,10,09,1, 11.9,1,1, 0.283, 10543.395, 439.365, 52960.438 25/12/15,13:51:26,11,09,1, 11.9,1,1, 0.283, 10543.376, 439.374, 52960.413 25/12/15,13:51:26,12,09,1, 11.9,1,1, 0.283, 10543.391, 439.363, 52960.437 25/12/15,13:51:26,13,09,1, 11.9,1,1, 0.283, 10543.364, 439.355, 52960.483 25/12/15,13:51:26,14,09,1, 11.9,1,1, 0.283, 10543.389, 439.381, 52960.462 25/12/15,13:51:26,15,09,1, 11.9,1,1, 0.283, 10543.371, 439.373, 52960.427 25/12/15,13:51:26,16,09,1, 11.9,1,1, 0.283, 10543.354, 439.377, 52960.477 25/12/15,13:51:26,17,09,1, 11.9,1,1, 0.283, 10543.383, 439.350, 52960.433 25/12/15,13:51:26,18,09,1, 11.9,1,1, 0.283, 10543.366, 439.344, 52960.385 25/12/15,13:51:26,19,09,1, 11.9,1,1, 0.283, 10543.367, 439.368, 52960.479 25/12/15,13:51:27,00,09,1, 11.9,1,1, 0.284, 10543.365, 439.368, 52960.479 25/12/15,13:51:27,01,09,1, 11.9,1,1, 0.284, 10543.328, 439.347, 52960.446 25/12/15,13:51:27,02,09,1, 11.9,1,1, 0.284, 10543.332, 439.360, 52960.456 25/12/15,13:51:27,03,09,1, 11.9,1,1, 0.284, 10543.337, 439.349, 52960.375 25/12/15,13:51:27,04,09,1, 11.9,1,1, 0.284, 10543.335, 439.356, 52960.397 25/12/15,13:51:27,05,09,1, 11.9,1,1, 0.284, 10543.333, 439.350, 52960.420 25/12/15,13:51:27,06,09,1, 11.9,1,1, 0.284, 10543.302, 439.347, 52960.429 25/12/15,13:51:27,07,09,1, 11.9,1,1, 0.284, 10543.301, 439.348, 52960.452 25/12/15,13:51:27,08,09,1, 11.9,1,1, 0.284, 10543.303, 439.322, 52960.433 25/12/15,13:51:27,09,09,1, 11.9,1,1, 0.284, 10543.316, 439.348, 52960.311 25/12/15,13:51:27,10,09,1, 11.9,1,1, 0.284, 10543.292, 439.335, 52960.367 25/12/15,13:51:27,11,09,1, 11.9,1,1, 0.284, 10543.273, 439.324, 52960.412 25/12/15,13:51:27,12,09,1, 11.9,1,1, 0.284, 10543.272, 439.324, 52960.422 25/12/15,13:51:27,13,09,1, 11.9,1,1, 0.284, 10543.261, 439.348, 52960.394 25/12/15,13:51:27,14,09,1, 11.9,1,1, 0.284, 10543.274, 439.318, 52960.323 25/12/15,13:51:27,15,09,1, 11.9,1,1, 0.284, 10543.245, 439.322, 52960.363 25/12/15,13:51:27,16,09,1, 11.9,1,1, 0.284, 10543.260, 439.331, 52960.356 25/12/15,13:51:27,17,09,1, 11.9,1,1, 0.284, 10543.236, 439.332, 52960.357 25/12/15,13:51:27,18,09,1, 11.9,1,1, 0.284, 10543.258, 439.338, 52960.410 25/12/15,13:51:27,19,09,1, 11.9,1,1, 0.284, 10543.259, 439.323, 52960.391 25/12/15,13:51:28,00,09,1, 11.9,1,1, 0.284, 10543.257, 439.323, 52960.391 25/12/15,13:51:28,01,09,1, 11.9,1,1, 0.284, 10543.239, 439.345, 52960.481 25/12/15,13:51:28,02,09,1, 11.9,1,1, 0.284, 10543.228, 439.327, 52960.505 25/12/15,13:51:28,03,09,1, 11.9,1,1, 0.284, 10543.226, 439.309, 52960.493 25/12/15,13:51:28,04,09,1, 11.9,1,1, 0.284, 10543.225, 439.302, 52960.399 25/12/15,13:51:28,05,09,1, 11.9,1,1, 0.284, 10543.221, 439.317, 52960.437 25/12/15,13:51:28,06,09,1, 11.9,1,1, 0.284, 10543.219, 439.293, 52960.371 25/12/15,13:51:28,07,09,1, 11.9,1,1, 0.284, 10543.235, 439.308, 52960.472 25/12/15,13:51:28,08,09,1, 11.9,1,1, 0.284, 10543.187, 439.288, 52960.431 25/12/15,13:51:28,09,09,1, 11.9,1,1, 0.284, 10543.190, 439.304, 52960.476 25/12/15,13:51:28,10,09,1, 11.9,1,1, 0.284, 10543.216, 439.311, 52960.451 25/12/15,13:51:28,11,09,1, 11.9,1,1, 0.284, 10543.202, 439.296, 52960.438 25/12/15,13:51:28,12,09,1, 11.9,1,1, 0.284, 10543.165, 439.264, 52960.340 25/12/15,13:51:28,13,09,1, 11.9,1,1, 0.284, 10543.177, 439.266, 52960.419 25/12/15,13:51:28,14,09,1, 11.9,1,1, 0.284, 10543.203, 439.287, 52960.444 25/12/15,13:51:28,15,09,1, 11.9,1,1, 0.284, 10543.173, 439.293, 52960.555 25/12/15,13:51:28,16,09,1, 11.9,1,1, 0.284, 10543.152, 439.260, 52960.479 25/12/15,13:51:28,17,09,1, 11.9,1,1, 0.284, 10543.155, 439.267, 52960.417 25/12/15,13:51:28,18,09,1, 11.9,1,1, 0.284, 10543.132, 439.264, 52960.432 25/12/15,13:51:28,19,09,1, 11.9,1,1, 0.284, 10543.148, 439.286, 52960.412 25/12/15,13:51:29,00,09,1, 11.9,1,1, 0.281, 10543.140, 439.286, 52960.412 25/12/15,13:51:29,01,09,1, 11.9,1,1, 0.281, 10543.117, 439.279, 52960.498 25/12/15,13:51:29,02,09,1, 11.9,1,1, 0.281, 10543.119, 439.242, 52960.461 25/12/15,13:51:29,03,09,1, 11.9,1,1, 0.281, 10543.137, 439.248, 52960.429 25/12/15,13:51:29,04,09,1, 11.9,1,1, 0.281, 10543.121, 439.260, 52960.419 25/12/15,13:51:29,05,09,1, 11.9,1,1, 0.281, 10543.103, 439.249, 52960.425 25/12/15,13:51:29,06,09,1, 11.9,1,1, 0.281, 10543.106, 439.250, 52960.412 25/12/15,13:51:29,07,09,1, 11.9,1,1, 0.281, 10543.099, 439.237, 52960.390 25/12/15,13:51:29,08,09,1, 11.9,1,1, 0.281, 10543.081, 439.223, 52960.429 25/12/15,13:51:29,09,09,1, 11.9,1,1, 0.281, 10543.098, 439.232, 52960.471 25/12/15,13:51:29,10,09,1, 11.9,1,1, 0.281, 10543.090, 439.232, 52960.464 25/12/15,13:51:29,11,09,1, 11.9,1,1, 0.281, 10543.107, 439.213, 52960.503 25/12/15,13:51:29,12,09,1, 11.9,1,1, 0.281, 10543.059, 439.217, 52960.459 25/12/15,13:51:29,13,09,1, 11.9,1,1, 0.281, 10543.050, 439.222, 52960.447 25/12/15,13:51:29,14,09,1, 11.9,1,1, 0.281, 10543.080, 439.209, 52960.459 25/12/15,13:51:29,15,09,1, 11.9,1,1, 0.281, 10543.051, 439.221, 52960.475 25/12/15,13:51:29,16,09,1, 11.9,1,1, 0.281, 10543.073, 439.199, 52960.437 25/12/15,13:51:29,17,09,1, 11.9,1,1, 0.281, 10543.043, 439.222, 52960.476 25/12/15,13:51:29,18,09,1, 11.9,1,1, 0.281, 10543.026, 439.210, 52960.480 25/12/15,13:51:29,19,09,1, 11.9,1,1, 0.281, 10543.027, 439.191, 52960.423 25/12/15,13:51:30,00,10,1, 11.9,1,1, 0.282, 10543.023, 439.191, 52960.423 25/12/15,13:51:30,01,10,1, 11.9,1,1, 0.282, 10543.016, 439.205, 52960.382 25/12/15,13:51:30,02,10,1, 11.9,1,1, 0.282, 10543.012, 439.228, 52960.415 25/12/15,13:51:30,03,10,1, 11.9,1,1, 0.282, 10542.989, 439.186, 52960.369 25/12/15,13:51:30,04,10,1, 11.9,1,1, 0.282, 10542.989, 439.196, 52960.482 25/12/15,13:51:30,05,10,1, 11.9,1,1, 0.282, 10543.005, 439.218, 52960.441 25/12/15,13:51:30,06,10,1, 11.9,1,1, 0.282, 10542.968, 439.211, 52960.422 25/12/15,13:51:30,07,10,1, 11.9,1,1, 0.282, 10542.949, 439.179, 52960.412 25/12/15,13:51:30,08,10,1, 11.9,1,1, 0.282, 10542.965, 439.182, 52960.414 25/12/15,13:51:30,09,10,1, 11.9,1,1, 0.282, 10542.942, 439.167, 52960.360 25/12/15,13:51:30,10,10,1, 11.9,1,1, 0.282, 10542.950, 439.203, 52960.417 25/12/15,13:51:30,11,10,1, 11.9,1,1, 0.282, 10542.957, 439.180, 52960.468 25/12/15,13:51:30,12,10,1, 11.9,1,1, 0.282, 10542.970, 439.179, 52960.429 25/12/15,13:51:30,13,10,1, 11.9,1,1, 0.282, 10542.943, 439.183, 52960.446 25/12/15,13:51:30,14,10,1, 11.9,1,1, 0.282, 10542.980, 439.178, 52960.414 25/12/15,13:51:30,15,10,1, 11.9,1,1, 0.282, 10542.933, 439.175, 52960.455 25/12/15,13:51:30,16,10,1, 11.9,1,1, 0.282, 10542.921, 439.193, 52960.473 25/12/15,13:51:30,17,10,1, 11.9,1,1, 0.282, 10542.916, 439.188, 52960.460 25/12/15,13:51:30,18,10,1, 11.9,1,1, 0.282, 10542.924, 439.145, 52960.485 25/12/15,13:51:30,19,10,1, 11.9,1,1, 0.282, 10542.899, 439.171, 52960.437 25/12/15,13:51:31,00,11,1, 11.9,1,1, 0.287, 10542.898, 439.171, 52960.437 25/12/15,13:51:31,01,11,1, 11.9,1,1, 0.287, 10542.906, 439.177, 52960.503 25/12/15,13:51:31,02,11,1, 11.9,1,1, 0.287, 10542.896, 439.162, 52960.433 25/12/15,13:51:31,03,11,1, 11.9,1,1, 0.287, 10542.890, 439.157, 52960.449 25/12/15,13:51:31,04,11,1, 11.9,1,1, 0.287, 10542.880, 439.149, 52960.423 25/12/15,13:51:31,05,11,1, 11.9,1,1, 0.287, 10542.885, 439.165, 52960.417 25/12/15,13:51:31,06,11,1, 11.9,1,1, 0.287, 10542.887, 439.164, 52960.404 25/12/15,13:51:31,07,11,1, 11.9,1,1, 0.287, 10542.878, 439.166, 52960.469 25/12/15,13:51:31,08,11,1, 11.9,1,1, 0.287, 10542.874, 439.144, 52960.453 25/12/15,13:51:31,09,11,1, 11.9,1,1, 0.287, 10542.880, 439.135, 52960.437 25/12/15,13:51:31,10,11,1, 11.9,1,1, 0.287, 10542.856, 439.166, 52960.441 25/12/15,13:51:31,11,11,1, 11.9,1,1, 0.287, 10542.851, 439.142, 52960.526 25/12/15,13:51:31,12,11,1, 11.9,1,1, 0.287, 10542.844, 439.170, 52960.426 25/12/15,13:51:31,13,11,1, 11.9,1,1, 0.287, 10542.818, 439.113, 52960.432 25/12/15,13:51:31,14,11,1, 11.9,1,1, 0.287, 10542.834, 439.117, 52960.452 25/12/15,13:51:31,15,11,1, 11.9,1,1, 0.287, 10542.826, 439.129, 52960.413 25/12/15,13:51:31,16,11,1, 11.9,1,1, 0.287, 10542.845, 439.124, 52960.426 25/12/15,13:51:31,17,11,1, 11.9,1,1, 0.287, 10542.856, 439.117, 52960.421 25/12/15,13:51:31,18,11,1, 11.9,1,1, 0.287, 10542.833, 439.117, 52960.448 25/12/15,13:51:31,19,11,1, 11.9,1,1, 0.287, 10542.800, 439.126, 52960.457 25/12/15,13:51:32,00,11,1, 11.8,1,1, 0.283, 10542.798, 439.126, 52960.457 25/12/15,13:51:32,01,11,1, 11.8,1,1, 0.283, 10542.798, 439.097, 52960.499 25/12/15,13:51:32,02,11,1, 11.8,1,1, 0.283, 10542.793, 439.097, 52960.467 25/12/15,13:51:32,03,11,1, 11.8,1,1, 0.283, 10542.806, 439.088, 52960.480 25/12/15,13:51:32,04,11,1, 11.8,1,1, 0.283, 10542.820, 439.100, 52960.428 25/12/15,13:51:32,05,11,1, 11.8,1,1, 0.283, 10542.788, 439.093, 52960.433 25/12/15,13:51:32,06,11,1, 11.8,1,1, 0.283, 10542.781, 439.091, 52960.486 25/12/15,13:51:32,07,11,1, 11.8,1,1, 0.283, 10542.770, 439.100, 52960.397 25/12/15,13:51:32,08,11,1, 11.8,1,1, 0.283, 10542.773, 439.079, 52960.382 25/12/15,13:51:32,09,11,1, 11.8,1,1, 0.283, 10542.766, 439.100, 52960.375 25/12/15,13:51:32,10,11,1, 11.8,1,1, 0.283, 10542.762, 439.085, 52960.381 25/12/15,13:51:32,11,11,1, 11.8,1,1, 0.283, 10542.731, 439.067, 52960.399 25/12/15,13:51:32,12,11,1, 11.8,1,1, 0.283, 10542.753, 439.079, 52960.446 25/12/15,13:51:32,13,11,1, 11.8,1,1, 0.283, 10542.701, 439.076, 52960.449 25/12/15,13:51:32,14,11,1, 11.8,1,1, 0.283, 10542.704, 439.073, 52960.517 25/12/15,13:51:32,15,11,1, 11.8,1,1, 0.283, 10542.710, 439.064, 52960.484 25/12/15,13:51:32,16,11,1, 11.8,1,1, 0.283, 10542.704, 439.084, 52960.486 25/12/15,13:51:32,17,11,1, 11.8,1,1, 0.283, 10542.664, 439.057, 52960.374 25/12/15,13:51:32,18,11,1, 11.8,1,1, 0.283, 10542.699, 439.032, 52960.399 25/12/15,13:51:32,19,11,1, 11.8,1,1, 0.283, 10542.671, 439.047, 52960.430 25/12/15,13:51:33,00,11,1, 11.9,1,1, 0.286, 10542.665, 439.047, 52960.430 25/12/15,13:51:33,01,11,1, 11.9,1,1, 0.286, 10542.640, 439.028, 52960.453 25/12/15,13:51:33,02,11,1, 11.9,1,1, 0.286, 10542.672, 439.043, 52960.480 25/12/15,13:51:33,03,11,1, 11.9,1,1, 0.286, 10542.617, 439.010, 52960.427 25/12/15,13:51:33,04,11,1, 11.9,1,1, 0.286, 10542.649, 439.035, 52960.442 25/12/15,13:51:33,05,11,1, 11.9,1,1, 0.286, 10542.617, 438.994, 52960.406 25/12/15,13:51:33,06,11,1, 11.9,1,1, 0.286, 10542.629, 439.027, 52960.512 25/12/15,13:51:33,07,11,1, 11.9,1,1, 0.286, 10542.620, 439.021, 52960.547 25/12/15,13:51:33,08,11,1, 11.9,1,1, 0.286, 10542.610, 439.017, 52960.504 25/12/15,13:51:33,09,11,1, 11.9,1,1, 0.286, 10542.603, 439.037, 52960.509 25/12/15,13:51:33,10,11,1, 11.9,1,1, 0.286, 10542.589, 439.008, 52960.423 25/12/15,13:51:33,11,11,1, 11.9,1,1, 0.286, 10542.598, 439.036, 52960.462 25/12/15,13:51:33,12,11,1, 11.9,1,1, 0.286, 10542.617, 439.029, 52960.462 25/12/15,13:51:33,13,11,1, 11.9,1,1, 0.286, 10542.572, 439.030, 52960.507 25/12/15,13:51:33,14,11,1, 11.9,1,1, 0.286, 10542.575, 439.032, 52960.459 25/12/15,13:51:33,15,11,1, 11.9,1,1, 0.286, 10542.553, 439.006, 52960.428 25/12/15,13:51:33,16,11,1, 11.9,1,1, 0.286, 10542.551, 439.024, 52960.467 25/12/15,13:51:33,17,11,1, 11.9,1,1, 0.286, 10542.559, 439.004, 52960.478 25/12/15,13:51:33,18,11,1, 11.9,1,1, 0.286, 10542.561, 439.022, 52960.459 25/12/15,13:51:33,19,11,1, 11.9,1,1, 0.286, 10542.543, 439.016, 52960.462 25/12/15,13:51:34,00,11,1, 11.9,1,1, 0.289, 10542.539, 439.016, 52960.462 25/12/15,13:51:34,01,11,1, 11.9,1,1, 0.289, 10542.538, 439.017, 52960.505 25/12/15,13:51:34,02,11,1, 11.9,1,1, 0.289, 10542.511, 438.995, 52960.523 25/12/15,13:51:34,03,11,1, 11.9,1,1, 0.289, 10542.543, 439.006, 52960.516 25/12/15,13:51:34,04,11,1, 11.9,1,1, 0.289, 10542.512, 439.007, 52960.452 25/12/15,13:51:34,05,11,1, 11.9,1,1, 0.289, 10542.505, 438.987, 52960.505 25/12/15,13:51:34,06,11,1, 11.9,1,1, 0.289, 10542.518, 438.967, 52960.496 25/12/15,13:51:34,07,11,1, 11.9,1,1, 0.289, 10542.483, 438.989, 52960.480 25/12/15,13:51:34,08,11,1, 11.9,1,1, 0.289, 10542.484, 438.989, 52960.501 25/12/15,13:51:34,09,11,1, 11.9,1,1, 0.289, 10542.472, 438.985, 52960.594 25/12/15,13:51:34,10,11,1, 11.9,1,1, 0.289, 10542.433, 438.973, 52960.442 25/12/15,13:51:34,11,11,1, 11.9,1,1, 0.289, 10542.475, 438.958, 52960.456 25/12/15,13:51:34,12,11,1, 11.9,1,1, 0.289, 10542.447, 438.960, 52960.437 25/12/15,13:51:34,13,11,1, 11.9,1,1, 0.289, 10542.443, 438.966, 52960.473 25/12/15,13:51:34,14,11,1, 11.9,1,1, 0.289, 10542.443, 438.967, 52960.447 25/12/15,13:51:34,15,11,1, 11.9,1,1, 0.289, 10542.445, 438.953, 52960.584 25/12/15,13:51:34,16,11,1, 11.9,1,1, 0.289, 10542.419, 438.948, 52960.568 25/12/15,13:51:34,17,11,1, 11.9,1,1, 0.289, 10542.440, 438.963, 52960.553 25/12/15,13:51:34,18,11,1, 11.9,1,1, 0.289, 10542.390, 438.946, 52960.488 25/12/15,13:51:34,19,11,1, 11.9,1,1, 0.289, 10542.406, 438.961, 52960.461 25/12/15,13:51:35,00,10,1, 11.9,1,1, 0.285, 10542.406, 438.961, 52960.461 25/12/15,13:51:35,01,10,1, 11.9,1,1, 0.285, 10542.375, 438.927, 52960.418 25/12/15,13:51:35,02,10,1, 11.9,1,1, 0.285, 10542.396, 438.927, 52960.441 25/12/15,13:51:35,03,10,1, 11.9,1,1, 0.285, 10542.370, 438.945, 52960.491 25/12/15,13:51:35,04,10,1, 11.9,1,1, 0.285, 10542.365, 438.929, 52960.494 25/12/15,13:51:35,05,10,1, 11.9,1,1, 0.285, 10542.342, 438.938, 52960.473 25/12/15,13:51:35,06,10,1, 11.9,1,1, 0.285, 10542.337, 438.937, 52960.449 25/12/15,13:51:35,07,10,1, 11.9,1,1, 0.285, 10542.336, 438.942, 52960.466 25/12/15,13:51:35,08,10,1, 11.9,1,1, 0.285, 10542.311, 438.938, 52960.497 25/12/15,13:51:35,09,10,1, 11.9,1,1, 0.285, 10542.320, 438.908, 52960.495 25/12/15,13:51:35,10,10,1, 11.9,1,1, 0.285, 10542.298, 438.927, 52960.506 25/12/15,13:51:35,11,10,1, 11.9,1,1, 0.285, 10542.304, 438.911, 52960.521 25/12/15,13:51:35,12,10,1, 11.9,1,1, 0.285, 10542.300, 438.907, 52960.462 25/12/15,13:51:35,13,10,1, 11.9,1,1, 0.285, 10542.278, 438.917, 52960.434 25/12/15,13:51:35,14,10,1, 11.9,1,1, 0.285, 10542.278, 438.894, 52960.506 25/12/15,13:51:35,15,10,1, 11.9,1,1, 0.285, 10542.286, 438.904, 52960.462 25/12/15,13:51:35,16,10,1, 11.9,1,1, 0.285, 10542.287, 438.884, 52960.466 25/12/15,13:51:35,17,10,1, 11.9,1,1, 0.285, 10542.256, 438.882, 52960.481 25/12/15,13:51:35,18,10,1, 11.9,1,1, 0.285, 10542.243, 438.910, 52960.507 25/12/15,13:51:35,19,10,1, 11.9,1,1, 0.285, 10542.273, 438.896, 52960.492 25/12/15,13:51:36,00,10,1, 12.0,1,1, 0.282, 10542.272, 438.896, 52960.492 25/12/15,13:51:36,01,10,1, 12.0,1,1, 0.282, 10542.250, 438.887, 52960.560 25/12/15,13:51:36,02,10,1, 12.0,1,1, 0.282, 10542.240, 438.858, 52960.556 25/12/15,13:51:36,03,10,1, 12.0,1,1, 0.282, 10542.238, 438.903, 52960.587 25/12/15,13:51:36,04,10,1, 12.0,1,1, 0.282, 10542.244, 438.886, 52960.455 25/12/15,13:51:36,05,10,1, 12.0,1,1, 0.282, 10542.216, 438.870, 52960.513 25/12/15,13:51:36,06,10,1, 12.0,1,1, 0.282, 10542.226, 438.869, 52960.497 25/12/15,13:51:36,07,10,1, 12.0,1,1, 0.282, 10542.206, 438.882, 52960.455 25/12/15,13:51:36,08,10,1, 12.0,1,1, 0.282, 10542.215, 438.871, 52960.445 25/12/15,13:51:36,09,10,1, 12.0,1,1, 0.282, 10542.166, 438.899, 52960.495 25/12/15,13:51:36,10,10,1, 12.0,1,1, 0.282, 10542.202, 438.872, 52960.648 25/12/15,13:51:36,11,10,1, 12.0,1,1, 0.282, 10542.196, 438.848, 52960.438 25/12/15,13:51:36,12,10,1, 12.0,1,1, 0.282, 10542.183, 438.845, 52960.442 25/12/15,13:51:36,13,10,1, 12.0,1,1, 0.282, 10542.172, 438.865, 52960.531 25/12/15,13:51:36,14,10,1, 12.0,1,1, 0.282, 10542.152, 438.845, 52960.480 25/12/15,13:51:36,15,10,1, 12.0,1,1, 0.282, 10542.157, 438.837, 52960.520 25/12/15,13:51:36,16,10,1, 12.0,1,1, 0.282, 10542.153, 438.864, 52960.557 25/12/15,13:51:36,17,10,1, 12.0,1,1, 0.282, 10542.120, 438.850, 52960.573 25/12/15,13:51:36,18,10,1, 12.0,1,1, 0.282, 10542.109, 438.840, 52960.558 25/12/15,13:51:36,19,10,1, 12.0,1,1, 0.282, 10542.121, 438.802, 52960.473 25/12/15,13:51:37,00,10,1, 12.0,1,1, 0.287, 10542.114, 438.802, 52960.473 25/12/15,13:51:37,01,10,1, 12.0,1,1, 0.287, 10542.116, 438.830, 52960.524 25/12/15,13:51:37,02,10,1, 12.0,1,1, 0.287, 10542.124, 438.809, 52960.443 25/12/15,13:51:37,03,10,1, 12.0,1,1, 0.287, 10542.106, 438.823, 52960.564 25/12/15,13:51:37,04,10,1, 12.0,1,1, 0.287, 10542.089, 438.814, 52960.500 25/12/15,13:51:37,05,10,1, 12.0,1,1, 0.287, 10542.051, 438.815, 52960.529 25/12/15,13:51:37,06,10,1, 12.0,1,1, 0.287, 10542.051, 438.797, 52960.502 25/12/15,13:51:37,07,10,1, 12.0,1,1, 0.287, 10542.048, 438.811, 52960.488 25/12/15,13:51:37,08,10,1, 12.0,1,1, 0.287, 10542.032, 438.827, 52960.508 25/12/15,13:51:37,09,10,1, 12.0,1,1, 0.287, 10542.061, 438.825, 52960.595 25/12/15,13:51:37,10,10,1, 12.0,1,1, 0.287, 10542.043, 438.785, 52960.479 25/12/15,13:51:37,11,10,1, 12.0,1,1, 0.287, 10542.030, 438.790, 52960.536 25/12/15,13:51:37,12,10,1, 12.0,1,1, 0.287, 10542.003, 438.814, 52960.539 25/12/15,13:51:37,13,10,1, 12.0,1,1, 0.287, 10542.009, 438.804, 52960.573 25/12/15,13:51:37,14,10,1, 12.0,1,1, 0.287, 10541.995, 438.777, 52960.485 25/12/15,13:51:37,15,10,1, 12.0,1,1, 0.287, 10542.012, 438.781, 52960.423 25/12/15,13:51:37,16,10,1, 12.0,1,1, 0.287, 10542.007, 438.787, 52960.572 25/12/15,13:51:37,17,10,1, 12.0,1,1, 0.287, 10541.986, 438.769, 52960.481 25/12/15,13:51:37,18,10,1, 12.0,1,1, 0.287, 10541.989, 438.773, 52960.488 25/12/15,13:51:37,19,10,1, 12.0,1,1, 0.287, 10541.978, 438.780, 52960.575 25/12/15,13:51:38,00,10,1, 11.8,1,1, 0.288, 10541.972, 438.780, 52960.575 25/12/15,13:51:38,01,10,1, 11.8,1,1, 0.288, 10541.949, 438.763, 52960.468 25/12/15,13:51:38,02,10,1, 11.8,1,1, 0.288, 10541.927, 438.774, 52960.539 25/12/15,13:51:38,03,10,1, 11.8,1,1, 0.288, 10541.956, 438.774, 52960.558 25/12/15,13:51:38,04,10,1, 11.8,1,1, 0.288, 10541.937, 438.774, 52960.465 25/12/15,13:51:38,05,10,1, 11.8,1,1, 0.288, 10541.923, 438.746, 52960.521 25/12/15,13:51:38,06,10,1, 11.8,1,1, 0.288, 10541.922, 438.752, 52960.581 25/12/15,13:51:38,07,10,1, 11.8,1,1, 0.288, 10541.939, 438.740, 52960.514 25/12/15,13:51:38,08,10,1, 11.8,1,1, 0.288, 10541.895, 438.755, 52960.521 25/12/15,13:51:38,09,10,1, 11.8,1,1, 0.288, 10541.907, 438.768, 52960.471 25/12/15,13:51:38,10,10,1, 11.8,1,1, 0.288, 10541.917, 438.747, 52960.453 25/12/15,13:51:38,11,10,1, 11.8,1,1, 0.288, 10541.894, 438.758, 52960.508 25/12/15,13:51:38,12,10,1, 11.8,1,1, 0.288, 10541.899, 438.742, 52960.490 25/12/15,13:51:38,13,10,1, 11.8,1,1, 0.288, 10541.869, 438.752, 52960.531 25/12/15,13:51:38,14,10,1, 11.8,1,1, 0.288, 10541.893, 438.760, 52960.607 25/12/15,13:51:38,15,10,1, 11.8,1,1, 0.288, 10541.850, 438.762, 52960.650 25/12/15,13:51:38,16,10,1, 11.8,1,1, 0.288, 10541.894, 438.755, 52960.489 25/12/15,13:51:38,17,10,1, 11.8,1,1, 0.288, 10541.871, 438.698, 52960.529 25/12/15,13:51:38,18,10,1, 11.8,1,1, 0.288, 10541.850, 438.728, 52960.495 25/12/15,13:51:38,19,10,1, 11.8,1,1, 0.288, 10541.854, 438.740, 52960.529 25/12/15,13:51:39,00,10,1, 11.9,1,1, 0.287, 10541.847, 438.740, 52960.529 25/12/15,13:51:39,01,10,1, 11.9,1,1, 0.287, 10541.830, 438.735, 52960.513 25/12/15,13:51:39,02,10,1, 11.9,1,1, 0.287, 10541.818, 438.726, 52960.478 25/12/15,13:51:39,03,10,1, 11.9,1,1, 0.287, 10541.827, 438.697, 52960.439 25/12/15,13:51:39,04,10,1, 11.9,1,1, 0.287, 10541.805, 438.719, 52960.523 25/12/15,13:51:39,05,10,1, 11.9,1,1, 0.287, 10541.811, 438.734, 52960.500 25/12/15,13:51:39,06,10,1, 11.9,1,1, 0.287, 10541.797, 438.735, 52960.552 25/12/15,13:51:39,07,10,1, 11.9,1,1, 0.287, 10541.790, 438.703, 52960.540 25/12/15,13:51:39,08,10,1, 11.9,1,1, 0.287, 10541.788, 438.709, 52960.567 25/12/15,13:51:39,09,10,1, 11.9,1,1, 0.287, 10541.779, 438.701, 52960.554 25/12/15,13:51:39,10,10,1, 11.9,1,1, 0.287, 10541.770, 438.712, 52960.517 25/12/15,13:51:39,11,10,1, 11.9,1,1, 0.287, 10541.783, 438.702, 52960.499 25/12/15,13:51:39,12,10,1, 11.9,1,1, 0.287, 10541.745, 438.697, 52960.535 25/12/15,13:51:39,13,10,1, 11.9,1,1, 0.287, 10541.728, 438.670, 52960.532 25/12/15,13:51:39,14,10,1, 11.9,1,1, 0.287, 10541.754, 438.680, 52960.551 25/12/15,13:51:39,15,10,1, 11.9,1,1, 0.287, 10541.755, 438.690, 52960.551 25/12/15,13:51:39,16,10,1, 11.9,1,1, 0.287, 10541.733, 438.681, 52960.539 25/12/15,13:51:39,17,10,1, 11.9,1,1, 0.287, 10541.715, 438.678, 52960.482 25/12/15,13:51:39,18,10,1, 11.9,1,1, 0.287, 10541.719, 438.673, 52960.557 25/12/15,13:51:39,19,10,1, 11.9,1,1, 0.287, 10541.686, 438.650, 52960.512 25/12/15,13:51:40,00,10,1, 11.9,1,1, 0.286, 10541.680, 438.650, 52960.512 25/12/15,13:51:40,01,10,1, 11.9,1,1, 0.286, 10541.664, 438.668, 52960.594 25/12/15,13:51:40,02,10,1, 11.9,1,1, 0.286, 10541.664, 438.654, 52960.530 25/12/15,13:51:40,03,10,1, 11.9,1,1, 0.286, 10541.678, 438.669, 52960.521 25/12/15,13:51:40,04,10,1, 11.9,1,1, 0.286, 10541.658, 438.668, 52960.528 25/12/15,13:51:40,05,10,1, 11.9,1,1, 0.286, 10541.656, 438.670, 52960.511 25/12/15,13:51:40,06,10,1, 11.9,1,1, 0.286, 10541.659, 438.649, 52960.528 25/12/15,13:51:40,07,10,1, 11.9,1,1, 0.286, 10541.638, 438.643, 52960.599 25/12/15,13:51:40,08,10,1, 11.9,1,1, 0.286, 10541.615, 438.650, 52960.600 25/12/15,13:51:40,09,10,1, 11.9,1,1, 0.286, 10541.596, 438.635, 52960.600 25/12/15,13:51:40,10,10,1, 11.9,1,1, 0.286, 10541.613, 438.655, 52960.582 25/12/15,13:51:40,11,10,1, 11.9,1,1, 0.286, 10541.620, 438.655, 52960.579 25/12/15,13:51:40,12,10,1, 11.9,1,1, 0.286, 10541.599, 438.645, 52960.537 25/12/15,13:51:40,13,10,1, 11.9,1,1, 0.286, 10541.566, 438.665, 52960.502 25/12/15,13:51:40,14,10,1, 11.9,1,1, 0.286, 10541.574, 438.613, 52960.584 25/12/15,13:51:40,15,10,1, 11.9,1,1, 0.286, 10541.568, 438.637, 52960.532 25/12/15,13:51:40,16,10,1, 11.9,1,1, 0.286, 10541.563, 438.622, 52960.507 25/12/15,13:51:40,17,10,1, 11.9,1,1, 0.286, 10541.557, 438.654, 52960.635 25/12/15,13:51:40,18,10,1, 11.9,1,1, 0.286, 10541.559, 438.641, 52960.571 25/12/15,13:51:40,19,10,1, 11.9,1,1, 0.286, 10541.536, 438.626, 52960.540 25/12/15,13:51:41,00,11,1, 12.0,1,1, 0.288, 10541.530, 438.626, 52960.540 25/12/15,13:51:41,01,11,1, 12.0,1,1, 0.288, 10541.510, 438.648, 52960.577 25/12/15,13:51:41,02,11,1, 12.0,1,1, 0.288, 10541.501, 438.645, 52960.622 25/12/15,13:51:41,03,11,1, 12.0,1,1, 0.288, 10541.486, 438.670, 52960.615 25/12/15,13:51:41,04,11,1, 12.0,1,1, 0.288, 10541.501, 438.642, 52960.601 25/12/15,13:51:41,05,11,1, 12.0,1,1, 0.288, 10541.498, 438.650, 52960.533 25/12/15,13:51:41,06,11,1, 12.0,1,1, 0.288, 10541.489, 438.627, 52960.556 25/12/15,13:51:41,07,11,1, 12.0,1,1, 0.288, 10541.464, 438.632, 52960.634 25/12/15,13:51:41,08,11,1, 12.0,1,1, 0.288, 10541.467, 438.629, 52960.645 25/12/15,13:51:41,09,11,1, 12.0,1,1, 0.288, 10541.461, 438.622, 52960.588 25/12/15,13:51:41,10,11,1, 12.0,1,1, 0.288, 10541.447, 438.636, 52960.666 25/12/15,13:51:41,11,11,1, 12.0,1,1, 0.288, 10541.444, 438.618, 52960.597 25/12/15,13:51:41,12,11,1, 12.0,1,1, 0.288, 10541.427, 438.632, 52960.600 25/12/15,13:51:41,13,11,1, 12.0,1,1, 0.288, 10541.438, 438.608, 52960.636 25/12/15,13:51:41,14,11,1, 12.0,1,1, 0.288, 10541.415, 438.616, 52960.597 25/12/15,13:51:41,15,11,1, 12.0,1,1, 0.288, 10541.381, 438.616, 52960.570 25/12/15,13:51:41,16,11,1, 12.0,1,1, 0.288, 10541.391, 438.618, 52960.635 25/12/15,13:51:41,17,11,1, 12.0,1,1, 0.288, 10541.389, 438.603, 52960.547 25/12/15,13:51:41,18,11,1, 12.0,1,1, 0.288, 10541.355, 438.619, 52960.639 25/12/15,13:51:41,19,11,1, 12.0,1,1, 0.288, 10541.360, 438.615, 52960.559 25/12/15,13:51:42,00,11,1, 11.9,1,1, 0.286, 10541.354, 438.615, 52960.559 25/12/15,13:51:42,01,11,1, 11.9,1,1, 0.286, 10541.312, 438.600, 52960.568 25/12/15,13:51:42,02,11,1, 11.9,1,1, 0.286, 10541.292, 438.594, 52960.643 25/12/15,13:51:42,03,11,1, 11.9,1,1, 0.286, 10541.302, 438.625, 52960.629 25/12/15,13:51:42,04,11,1, 11.9,1,1, 0.286, 10541.284, 438.609, 52960.598 25/12/15,13:51:42,05,11,1, 11.9,1,1, 0.286, 10541.270, 438.603, 52960.646 25/12/15,13:51:42,06,11,1, 11.9,1,1, 0.286, 10541.285, 438.624, 52960.607 25/12/15,13:51:42,07,11,1, 11.9,1,1, 0.286, 10541.262, 438.594, 52960.610 25/12/15,13:51:42,08,11,1, 11.9,1,1, 0.286, 10541.247, 438.573, 52960.622 25/12/15,13:51:42,09,11,1, 11.9,1,1, 0.286, 10541.237, 438.591, 52960.621 25/12/15,13:51:42,10,11,1, 11.9,1,1, 0.286, 10541.232, 438.601, 52960.623 25/12/15,13:51:42,11,11,1, 11.9,1,1, 0.286, 10541.200, 438.570, 52960.632 25/12/15,13:51:42,12,11,1, 11.9,1,1, 0.286, 10541.200, 438.590, 52960.575 25/12/15,13:51:42,13,11,1, 11.9,1,1, 0.286, 10541.195, 438.580, 52960.582 25/12/15,13:51:42,14,11,1, 11.9,1,1, 0.286, 10541.176, 438.596, 52960.616 25/12/15,13:51:42,15,11,1, 11.9,1,1, 0.286, 10541.205, 438.579, 52960.521 25/12/15,13:51:42,16,11,1, 11.9,1,1, 0.286, 10541.148, 438.609, 52960.680 25/12/15,13:51:42,17,11,1, 11.9,1,1, 0.286, 10541.135, 438.589, 52960.654 25/12/15,13:51:42,18,11,1, 11.9,1,1, 0.286, 10541.121, 438.583, 52960.692 25/12/15,13:51:42,19,11,1, 11.9,1,1, 0.286, 10541.138, 438.586, 52960.697 25/12/15,13:51:43,00,11,1, 11.9,1,1, 0.286, 10541.137, 438.586, 52960.697 25/12/15,13:51:43,01,11,1, 11.9,1,1, 0.286, 10541.139, 438.569, 52960.564 25/12/15,13:51:43,02,11,1, 11.9,1,1, 0.286, 10541.092, 438.557, 52960.605 25/12/15,13:51:43,03,11,1, 11.9,1,1, 0.286, 10541.092, 438.574, 52960.590 25/12/15,13:51:43,04,11,1, 11.9,1,1, 0.286, 10541.084, 438.566, 52960.613 25/12/15,13:51:43,05,11,1, 11.9,1,1, 0.286, 10541.067, 438.559, 52960.613 25/12/15,13:51:43,06,11,1, 11.9,1,1, 0.286, 10541.101, 438.575, 52960.615 25/12/15,13:51:43,07,11,1, 11.9,1,1, 0.286, 10541.061, 438.549, 52960.679 25/12/15,13:51:43,08,11,1, 11.9,1,1, 0.286, 10541.046, 438.576, 52960.623 25/12/15,13:51:43,09,11,1, 11.9,1,1, 0.286, 10541.044, 438.546, 52960.614 25/12/15,13:51:43,10,11,1, 11.9,1,1, 0.286, 10541.018, 438.580, 52960.648 25/12/15,13:51:43,11,11,1, 11.9,1,1, 0.286, 10541.017, 438.569, 52960.678 25/12/15,13:51:43,12,11,1, 11.9,1,1, 0.286, 10540.997, 438.558, 52960.674 25/12/15,13:51:43,13,11,1, 11.9,1,1, 0.286, 10540.984, 438.545, 52960.663 25/12/15,13:51:43,14,11,1, 11.9,1,1, 0.286, 10540.989, 438.589, 52960.664 25/12/15,13:51:43,15,11,1, 11.9,1,1, 0.286, 10540.981, 438.553, 52960.627 25/12/15,13:51:43,16,11,1, 11.9,1,1, 0.286, 10540.960, 438.571, 52960.642 25/12/15,13:51:43,17,11,1, 11.9,1,1, 0.286, 10540.960, 438.545, 52960.643 25/12/15,13:51:43,18,11,1, 11.9,1,1, 0.286, 10540.926, 438.575, 52960.672 25/12/15,13:51:43,19,11,1, 11.9,1,1, 0.286, 10540.915, 438.562, 52960.675 25/12/15,13:51:44,00,11,1, 11.9,1,1, 0.286, 10540.912, 438.562, 52960.675 25/12/15,13:51:44,01,11,1, 11.9,1,1, 0.286, 10540.915, 438.556, 52960.665 25/12/15,13:51:44,02,11,1, 11.9,1,1, 0.286, 10540.916, 438.556, 52960.659 25/12/15,13:51:44,03,11,1, 11.9,1,1, 0.286, 10540.870, 438.570, 52960.710 25/12/15,13:51:44,04,11,1, 11.9,1,1, 0.286, 10540.906, 438.585, 52960.663 25/12/15,13:51:44,05,11,1, 11.9,1,1, 0.286, 10540.841, 438.569, 52960.718 25/12/15,13:51:44,06,11,1, 11.9,1,1, 0.286, 10540.857, 438.563, 52960.724 25/12/15,13:51:44,07,11,1, 11.9,1,1, 0.286, 10540.830, 438.548, 52960.655 25/12/15,13:51:44,08,11,1, 11.9,1,1, 0.286, 10540.789, 438.542, 52960.627 25/12/15,13:51:44,09,11,1, 11.9,1,1, 0.286, 10540.822, 438.560, 52960.694 25/12/15,13:51:44,10,11,1, 11.9,1,1, 0.286, 10540.806, 438.543, 52960.738 25/12/15,13:51:44,11,11,1, 11.9,1,1, 0.286, 10540.790, 438.548, 52960.673 25/12/15,13:51:44,12,11,1, 11.9,1,1, 0.286, 10540.781, 438.557, 52960.700 25/12/15,13:51:44,13,11,1, 11.9,1,1, 0.286, 10540.761, 438.544, 52960.693 25/12/15,13:51:44,14,11,1, 11.9,1,1, 0.286, 10540.749, 438.537, 52960.702 25/12/15,13:51:44,15,11,1, 11.9,1,1, 0.286, 10540.743, 438.554, 52960.625 25/12/15,13:51:44,16,11,1, 11.9,1,1, 0.286, 10540.730, 438.525, 52960.698 25/12/15,13:51:44,17,11,1, 11.9,1,1, 0.286, 10540.712, 438.547, 52960.688 25/12/15,13:51:44,18,11,1, 11.9,1,1, 0.286, 10540.707, 438.550, 52960.666 25/12/15,13:51:44,19,11,1, 11.9,1,1, 0.286, 10540.688, 438.545, 52960.678 25/12/15,13:51:45,00,10,1, 12.0,1,1, 0.288, 10540.687, 438.545, 52960.678 25/12/15,13:51:45,01,10,1, 12.0,1,1, 0.288, 10540.645, 438.556, 52960.728 25/12/15,13:51:45,02,10,1, 12.0,1,1, 0.288, 10540.642, 438.560, 52960.682 25/12/15,13:51:45,03,10,1, 12.0,1,1, 0.288, 10540.611, 438.548, 52960.657 25/12/15,13:51:45,04,10,1, 12.0,1,1, 0.288, 10540.605, 438.530, 52960.714 25/12/15,13:51:45,05,10,1, 12.0,1,1, 0.288, 10540.612, 438.557, 52960.650 25/12/15,13:51:45,06,10,1, 12.0,1,1, 0.288, 10540.598, 438.557, 52960.646 25/12/15,13:51:45,07,10,1, 12.0,1,1, 0.288, 10540.550, 438.557, 52960.723 25/12/15,13:51:45,08,10,1, 12.0,1,1, 0.288, 10540.569, 438.559, 52960.675 25/12/15,13:51:45,09,10,1, 12.0,1,1, 0.288, 10540.570, 438.568, 52960.768 25/12/15,13:51:45,10,10,1, 12.0,1,1, 0.288, 10540.547, 438.548, 52960.696 25/12/15,13:51:45,11,10,1, 12.0,1,1, 0.288, 10540.532, 438.541, 52960.757 25/12/15,13:51:45,12,10,1, 12.0,1,1, 0.288, 10540.520, 438.534, 52960.766 25/12/15,13:51:45,13,10,1, 12.0,1,1, 0.288, 10540.499, 438.559, 52960.755 25/12/15,13:51:45,14,10,1, 12.0,1,1, 0.288, 10540.487, 438.544, 52960.740 25/12/15,13:51:45,15,10,1, 12.0,1,1, 0.288, 10540.515, 438.551, 52960.761 25/12/15,13:51:45,16,10,1, 12.0,1,1, 0.288, 10540.479, 438.526, 52960.723 25/12/15,13:51:45,17,10,1, 12.0,1,1, 0.288, 10540.461, 438.539, 52960.762 25/12/15,13:51:45,18,10,1, 12.0,1,1, 0.288, 10540.470, 438.530, 52960.673 25/12/15,13:51:45,19,10,1, 12.0,1,1, 0.288, 10540.435, 438.522, 52960.788 25/12/15,13:51:46,00,10,1, 11.9,1,1, 0.287, 10540.428, 438.522, 52960.788 25/12/15,13:51:46,01,10,1, 11.9,1,1, 0.287, 10540.445, 438.556, 52960.781 25/12/15,13:51:46,02,10,1, 11.9,1,1, 0.287, 10540.412, 438.538, 52960.778 25/12/15,13:51:46,03,10,1, 11.9,1,1, 0.287, 10540.415, 438.544, 52960.670 25/12/15,13:51:46,04,10,1, 11.9,1,1, 0.287, 10540.393, 438.540, 52960.835 25/12/15,13:51:46,05,10,1, 11.9,1,1, 0.287, 10540.423, 438.533, 52960.679 25/12/15,13:51:46,06,10,1, 11.9,1,1, 0.287, 10540.374, 438.521, 52960.729 25/12/15,13:51:46,07,10,1, 11.9,1,1, 0.287, 10540.366, 438.549, 52960.761 25/12/15,13:51:46,08,10,1, 11.9,1,1, 0.287, 10540.370, 438.539, 52960.804 25/12/15,13:51:46,09,10,1, 11.9,1,1, 0.287, 10540.365, 438.552, 52960.792 25/12/15,13:51:46,10,10,1, 11.9,1,1, 0.287, 10540.357, 438.547, 52960.747 25/12/15,13:51:46,11,10,1, 11.9,1,1, 0.287, 10540.318, 438.543, 52960.698 25/12/15,13:51:46,12,10,1, 11.9,1,1, 0.287, 10540.338, 438.508, 52960.732 25/12/15,13:51:46,13,10,1, 11.9,1,1, 0.287, 10540.296, 438.525, 52960.781 25/12/15,13:51:46,14,10,1, 11.9,1,1, 0.287, 10540.296, 438.546, 52960.788 25/12/15,13:51:46,15,10,1, 11.9,1,1, 0.287, 10540.308, 438.543, 52960.850 25/12/15,13:51:46,16,10,1, 11.9,1,1, 0.287, 10540.311, 438.518, 52960.788 25/12/15,13:51:46,17,10,1, 11.9,1,1, 0.287, 10540.259, 438.520, 52960.789 25/12/15,13:51:46,18,10,1, 11.9,1,1, 0.287, 10540.261, 438.526, 52960.769 25/12/15,13:51:46,19,10,1, 11.9,1,1, 0.287, 10540.260, 438.536, 52960.740 25/12/15,13:51:47,00,10,1, 11.9,1,1, 0.288, 10540.253, 438.536, 52960.740 25/12/15,13:51:47,01,10,1, 11.9,1,1, 0.288, 10540.229, 438.511, 52960.815 25/12/15,13:51:47,02,10,1, 11.9,1,1, 0.288, 10540.203, 438.526, 52960.816 25/12/15,13:51:47,03,10,1, 11.9,1,1, 0.288, 10540.191, 438.507, 52960.819 25/12/15,13:51:47,04,10,1, 11.9,1,1, 0.288, 10540.213, 438.526, 52960.752 25/12/15,13:51:47,05,10,1, 11.9,1,1, 0.288, 10540.169, 438.531, 52960.688 25/12/15,13:51:47,06,10,1, 11.9,1,1, 0.288, 10540.165, 438.517, 52960.742 25/12/15,13:51:47,07,10,1, 11.9,1,1, 0.288, 10540.157, 438.515, 52960.732 25/12/15,13:51:47,08,10,1, 11.9,1,1, 0.288, 10540.146, 438.520, 52960.752 25/12/15,13:51:47,09,10,1, 11.9,1,1, 0.288, 10540.110, 438.522, 52960.875 25/12/15,13:51:47,10,10,1, 11.9,1,1, 0.288, 10540.112, 438.528, 52960.809 25/12/15,13:51:47,11,10,1, 11.9,1,1, 0.288, 10540.082, 438.510, 52960.773 25/12/15,13:51:47,12,10,1, 11.9,1,1, 0.288, 10540.076, 438.517, 52960.790 25/12/15,13:51:47,13,10,1, 11.9,1,1, 0.288, 10540.082, 438.513, 52960.788 25/12/15,13:51:47,14,10,1, 11.9,1,1, 0.288, 10540.064, 438.531, 52960.872 25/12/15,13:51:47,15,10,1, 11.9,1,1, 0.288, 10540.077, 438.543, 52960.814 25/12/15,13:51:47,16,10,1, 11.9,1,1, 0.288, 10540.039, 438.509, 52960.746 25/12/15,13:51:47,17,10,1, 11.9,1,1, 0.288, 10540.028, 438.510, 52960.800 25/12/15,13:51:47,18,10,1, 11.9,1,1, 0.288, 10540.033, 438.520, 52960.791 25/12/15,13:51:47,19,10,1, 11.9,1,1, 0.288, 10540.012, 438.510, 52960.810 25/12/15,13:51:48,00,11,1, 12.0,1,1, 0.286, 10540.011, 438.510, 52960.810 25/12/15,13:51:48,01,11,1, 12.0,1,1, 0.286, 10539.993, 438.506, 52960.812 25/12/15,13:51:48,02,11,1, 12.0,1,1, 0.286, 10539.999, 438.528, 52960.862 25/12/15,13:51:48,03,11,1, 12.0,1,1, 0.286, 10539.971, 438.516, 52960.785 25/12/15,13:51:48,04,11,1, 12.0,1,1, 0.286, 10539.986, 438.514, 52960.905 25/12/15,13:51:48,05,11,1, 12.0,1,1, 0.286, 10539.940, 438.502, 52960.792 25/12/15,13:51:48,06,11,1, 12.0,1,1, 0.286, 10539.924, 438.506, 52960.861 25/12/15,13:51:48,07,11,1, 12.0,1,1, 0.286, 10539.958, 438.540, 52960.810 25/12/15,13:51:48,08,11,1, 12.0,1,1, 0.286, 10539.941, 438.548, 52960.795 25/12/15,13:51:48,09,11,1, 12.0,1,1, 0.286, 10539.943, 438.524, 52960.806 25/12/15,13:51:48,10,11,1, 12.0,1,1, 0.286, 10539.902, 438.568, 52960.905 25/12/15,13:51:48,11,11,1, 12.0,1,1, 0.286, 10539.903, 438.532, 52960.884 25/12/15,13:51:48,12,11,1, 12.0,1,1, 0.286, 10539.904, 438.520, 52960.817 25/12/15,13:51:48,13,11,1, 12.0,1,1, 0.286, 10539.852, 438.515, 52960.893 25/12/15,13:51:48,14,11,1, 12.0,1,1, 0.286, 10539.837, 438.517, 52960.895 25/12/15,13:51:48,15,11,1, 12.0,1,1, 0.286, 10539.841, 438.514, 52960.866 25/12/15,13:51:48,16,11,1, 12.0,1,1, 0.286, 10539.823, 438.531, 52960.923 25/12/15,13:51:48,17,11,1, 12.0,1,1, 0.286, 10539.810, 438.538, 52960.879 25/12/15,13:51:48,18,11,1, 12.0,1,1, 0.286, 10539.825, 438.525, 52960.847 25/12/15,13:51:48,19,11,1, 12.0,1,1, 0.286, 10539.823, 438.514, 52960.890 25/12/15,13:51:49,00,11,1, 11.9,1,1, 0.289, 10539.819, 438.514, 52960.890 25/12/15,13:51:49,01,11,1, 11.9,1,1, 0.289, 10539.807, 438.526, 52960.898 25/12/15,13:51:49,02,11,1, 11.9,1,1, 0.289, 10539.788, 438.507, 52960.900 25/12/15,13:51:49,03,11,1, 11.9,1,1, 0.289, 10539.768, 438.488, 52960.892 25/12/15,13:51:49,04,11,1, 11.9,1,1, 0.289, 10539.740, 438.513, 52960.908 25/12/15,13:51:49,05,11,1, 11.9,1,1, 0.289, 10539.738, 438.495, 52960.846 25/12/15,13:51:49,06,11,1, 11.9,1,1, 0.289, 10539.711, 438.496, 52960.844 25/12/15,13:51:49,07,11,1, 11.9,1,1, 0.289, 10539.734, 438.521, 52960.878 25/12/15,13:51:49,08,11,1, 11.9,1,1, 0.289, 10539.717, 438.524, 52960.915 25/12/15,13:51:49,09,11,1, 11.9,1,1, 0.289, 10539.692, 438.493, 52960.861 25/12/15,13:51:49,10,11,1, 11.9,1,1, 0.289, 10539.686, 438.523, 52960.845 25/12/15,13:51:49,11,11,1, 11.9,1,1, 0.289, 10539.672, 438.514, 52960.896 25/12/15,13:51:49,12,11,1, 11.9,1,1, 0.289, 10539.673, 438.507, 52960.929 25/12/15,13:51:49,13,11,1, 11.9,1,1, 0.289, 10539.657, 438.507, 52960.867 25/12/15,13:51:49,14,11,1, 11.9,1,1, 0.289, 10539.646, 438.533, 52960.921 25/12/15,13:51:49,15,11,1, 11.9,1,1, 0.289, 10539.621, 438.496, 52960.850 25/12/15,13:51:49,16,11,1, 11.9,1,1, 0.289, 10539.629, 438.524, 52960.909 25/12/15,13:51:49,17,11,1, 11.9,1,1, 0.289, 10539.620, 438.501, 52960.902 25/12/15,13:51:49,18,11,1, 11.9,1,1, 0.289, 10539.603, 438.517, 52960.866 25/12/15,13:51:49,19,11,1, 11.9,1,1, 0.289, 10539.568, 438.497, 52960.895 25/12/15,13:51:50,00,11,1, 11.9,1,1, 0.289, 10539.560, 438.497, 52960.895 25/12/15,13:51:50,01,11,1, 11.9,1,1, 0.289, 10539.566, 438.531, 52960.894 25/12/15,13:51:50,02,11,1, 11.9,1,1, 0.289, 10539.518, 438.547, 52960.903 25/12/15,13:51:50,03,11,1, 11.9,1,1, 0.289, 10539.529, 438.519, 52960.944 25/12/15,13:51:50,04,11,1, 11.9,1,1, 0.289, 10539.541, 438.541, 52960.965 25/12/15,13:51:50,05,11,1, 11.9,1,1, 0.289, 10539.502, 438.540, 52960.969 25/12/15,13:51:50,06,11,1, 11.9,1,1, 0.289, 10539.495, 438.548, 52960.991 25/12/15,13:51:50,07,11,1, 11.9,1,1, 0.289, 10539.462, 438.517, 52960.973 25/12/15,13:51:50,08,11,1, 11.9,1,1, 0.289, 10539.475, 438.527, 52960.875 25/12/15,13:51:50,09,11,1, 11.9,1,1, 0.289, 10539.464, 438.535, 52960.904 25/12/15,13:51:50,10,11,1, 11.9,1,1, 0.289, 10539.444, 438.522, 52960.876 25/12/15,13:51:50,11,11,1, 11.9,1,1, 0.289, 10539.431, 438.522, 52960.848 25/12/15,13:51:50,12,11,1, 11.9,1,1, 0.289, 10539.422, 438.527, 52960.865 25/12/15,13:51:50,13,11,1, 11.9,1,1, 0.289, 10539.423, 438.520, 52960.924 25/12/15,13:51:50,14,11,1, 11.9,1,1, 0.289, 10539.394, 438.545, 52960.903 25/12/15,13:51:50,15,11,1, 11.9,1,1, 0.289, 10539.391, 438.562, 52960.964 25/12/15,13:51:50,16,11,1, 11.9,1,1, 0.289, 10539.387, 438.549, 52960.966 25/12/15,13:51:50,17,11,1, 11.9,1,1, 0.289, 10539.400, 438.549, 52960.936 25/12/15,13:51:50,18,11,1, 11.9,1,1, 0.289, 10539.377, 438.532, 52960.929 25/12/15,13:51:50,19,11,1, 11.9,1,1, 0.289, 10539.358, 438.545, 52960.949 25/12/15,13:51:51,00,11,1, 11.9,1,1, 0.285, 10539.352, 438.545, 52960.949 25/12/15,13:51:51,01,11,1, 11.9,1,1, 0.285, 10539.353, 438.547, 52960.938 25/12/15,13:51:51,02,11,1, 11.9,1,1, 0.285, 10539.349, 438.546, 52960.850 25/12/15,13:51:51,03,11,1, 11.9,1,1, 0.285, 10539.329, 438.537, 52960.930 25/12/15,13:51:51,04,11,1, 11.9,1,1, 0.285, 10539.331, 438.541, 52960.922 25/12/15,13:51:51,05,11,1, 11.9,1,1, 0.285, 10539.287, 438.533, 52960.893 25/12/15,13:51:51,06,11,1, 11.9,1,1, 0.285, 10539.287, 438.541, 52960.911 25/12/15,13:51:51,07,11,1, 11.9,1,1, 0.285, 10539.256, 438.519, 52960.989 25/12/15,13:51:51,08,11,1, 11.9,1,1, 0.285, 10539.263, 438.554, 52960.957 25/12/15,13:51:51,09,11,1, 11.9,1,1, 0.285, 10539.230, 438.543, 52960.988 25/12/15,13:51:51,10,11,1, 11.9,1,1, 0.285, 10539.215, 438.515, 52960.917 25/12/15,13:51:51,11,11,1, 11.9,1,1, 0.285, 10539.223, 438.546, 52961.009 25/12/15,13:51:51,12,11,1, 11.9,1,1, 0.285, 10539.208, 438.524, 52960.929 25/12/15,13:51:51,13,11,1, 11.9,1,1, 0.285, 10539.181, 438.553, 52960.991 25/12/15,13:51:51,14,11,1, 11.9,1,1, 0.285, 10539.178, 438.556, 52960.990 25/12/15,13:51:51,15,11,1, 11.9,1,1, 0.285, 10539.179, 438.544, 52960.976 25/12/15,13:51:51,16,11,1, 11.9,1,1, 0.285, 10539.179, 438.527, 52960.959 25/12/15,13:51:51,17,11,1, 11.9,1,1, 0.285, 10539.160, 438.546, 52960.982 25/12/15,13:51:51,18,11,1, 11.9,1,1, 0.285, 10539.142, 438.540, 52960.962 25/12/15,13:51:51,19,11,1, 11.9,1,1, 0.285, 10539.119, 438.526, 52960.948 25/12/15,13:51:52,00,10,1, 11.9,1,1, 0.285, 10539.118, 438.526, 52960.948 25/12/15,13:51:52,01,10,1, 11.9,1,1, 0.285, 10539.121, 438.554, 52961.011 25/12/15,13:51:52,02,10,1, 11.9,1,1, 0.285, 10539.059, 438.524, 52960.987 25/12/15,13:51:52,03,10,1, 11.9,1,1, 0.285, 10539.068, 438.534, 52960.987 25/12/15,13:51:52,04,10,1, 11.9,1,1, 0.285, 10539.054, 438.535, 52960.999 25/12/15,13:51:52,05,10,1, 11.9,1,1, 0.285, 10539.052, 438.546, 52960.974 25/12/15,13:51:52,06,10,1, 11.9,1,1, 0.285, 10539.034, 438.545, 52960.998 25/12/15,13:51:52,07,10,1, 11.9,1,1, 0.285, 10539.034, 438.543, 52961.043 25/12/15,13:51:52,08,10,1, 11.9,1,1, 0.285, 10539.010, 438.536, 52960.992 25/12/15,13:51:52,09,10,1, 11.9,1,1, 0.285, 10539.011, 438.537, 52960.963 25/12/15,13:51:52,10,10,1, 11.9,1,1, 0.285, 10539.013, 438.520, 52960.902 25/12/15,13:51:52,11,10,1, 11.9,1,1, 0.285, 10538.981, 438.504, 52960.907 25/12/15,13:51:52,12,10,1, 11.9,1,1, 0.285, 10539.007, 438.526, 52961.012 25/12/15,13:51:52,13,10,1, 11.9,1,1, 0.285, 10538.981, 438.536, 52961.033 25/12/15,13:51:52,14,10,1, 11.9,1,1, 0.285, 10538.958, 438.538, 52961.074 25/12/15,13:51:52,15,10,1, 11.9,1,1, 0.285, 10538.957, 438.525, 52961.056 25/12/15,13:51:52,16,10,1, 11.9,1,1, 0.285, 10538.941, 438.525, 52961.030 25/12/15,13:51:52,17,10,1, 11.9,1,1, 0.285, 10538.945, 438.522, 52960.969 25/12/15,13:51:52,18,10,1, 11.9,1,1, 0.285, 10538.947, 438.508, 52960.971 25/12/15,13:51:52,19,10,1, 11.9,1,1, 0.285, 10538.948, 438.534, 52961.037 25/12/15,13:51:53,00,10,1, 11.9,1,1, 0.290, 10538.943, 438.534, 52961.037 25/12/15,13:51:53,01,10,1, 11.9,1,1, 0.290, 10538.890, 438.517, 52961.061 25/12/15,13:51:53,02,10,1, 11.9,1,1, 0.290, 10538.901, 438.535, 52960.996 25/12/15,13:51:53,03,10,1, 11.9,1,1, 0.290, 10538.885, 438.541, 52960.971 25/12/15,13:51:53,04,10,1, 11.9,1,1, 0.290, 10538.908, 438.525, 52960.969 25/12/15,13:51:53,05,10,1, 11.9,1,1, 0.290, 10538.869, 438.517, 52961.019 25/12/15,13:51:53,06,10,1, 11.9,1,1, 0.290, 10538.849, 438.527, 52961.010 25/12/15,13:51:53,07,10,1, 11.9,1,1, 0.290, 10538.854, 438.532, 52961.031 25/12/15,13:51:53,08,10,1, 11.9,1,1, 0.290, 10538.829, 438.538, 52961.057 25/12/15,13:51:53,09,10,1, 11.9,1,1, 0.290, 10538.846, 438.523, 52961.073 25/12/15,13:51:53,10,10,1, 11.9,1,1, 0.290, 10538.822, 438.543, 52961.048 25/12/15,13:51:53,11,10,1, 11.9,1,1, 0.290, 10538.813, 438.521, 52961.067 25/12/15,13:51:53,12,10,1, 11.9,1,1, 0.290, 10538.794, 438.548, 52961.040 25/12/15,13:51:53,13,10,1, 11.9,1,1, 0.290, 10538.800, 438.546, 52961.022 25/12/15,13:51:53,14,10,1, 11.9,1,1, 0.290, 10538.760, 438.524, 52961.040 25/12/15,13:51:53,15,10,1, 11.9,1,1, 0.290, 10538.744, 438.545, 52961.039 25/12/15,13:51:53,16,10,1, 11.9,1,1, 0.290, 10538.750, 438.534, 52961.097 25/12/15,13:51:53,17,10,1, 11.9,1,1, 0.290, 10538.740, 438.516, 52961.024 25/12/15,13:51:53,18,10,1, 11.9,1,1, 0.290, 10538.712, 438.537, 52960.984 25/12/15,13:51:53,19,10,1, 11.9,1,1, 0.290, 10538.722, 438.517, 52961.081 25/12/15,13:51:54,00,10,1, 11.9,1,1, 0.286, 10538.718, 438.517, 52961.081 25/12/15,13:51:54,01,10,1, 11.9,1,1, 0.286, 10538.661, 438.518, 52961.018 25/12/15,13:51:54,02,10,1, 11.9,1,1, 0.286, 10538.660, 438.521, 52961.048 25/12/15,13:51:54,03,10,1, 11.9,1,1, 0.286, 10538.651, 438.542, 52961.131 25/12/15,13:51:54,04,10,1, 11.9,1,1, 0.286, 10538.650, 438.514, 52961.087 25/12/15,13:51:54,05,10,1, 11.9,1,1, 0.286, 10538.643, 438.528, 52961.088 25/12/15,13:51:54,06,10,1, 11.9,1,1, 0.286, 10538.632, 438.529, 52961.093 25/12/15,13:51:54,07,10,1, 11.9,1,1, 0.286, 10538.630, 438.531, 52961.079 25/12/15,13:51:54,08,10,1, 11.9,1,1, 0.286, 10538.607, 438.532, 52961.081 25/12/15,13:51:54,09,10,1, 11.9,1,1, 0.286, 10538.607, 438.528, 52961.040 25/12/15,13:51:54,10,10,1, 11.9,1,1, 0.286, 10538.588, 438.532, 52961.084 25/12/15,13:51:54,11,10,1, 11.9,1,1, 0.286, 10538.594, 438.539, 52961.099 25/12/15,13:51:54,12,10,1, 11.9,1,1, 0.286, 10538.581, 438.525, 52961.046 25/12/15,13:51:54,13,10,1, 11.9,1,1, 0.286, 10538.567, 438.544, 52961.067 25/12/15,13:51:54,14,10,1, 11.9,1,1, 0.286, 10538.578, 438.529, 52961.132 25/12/15,13:51:54,15,10,1, 11.9,1,1, 0.286, 10538.544, 438.520, 52961.102 25/12/15,13:51:54,16,10,1, 11.9,1,1, 0.286, 10538.555, 438.544, 52961.083 25/12/15,13:51:54,17,10,1, 11.9,1,1, 0.286, 10538.493, 438.555, 52961.194 25/12/15,13:51:54,18,10,1, 11.9,1,1, 0.286, 10538.504, 438.548, 52961.175 25/12/15,13:51:54,19,10,1, 11.9,1,1, 0.286, 10538.480, 438.538, 52961.133 25/12/15,13:51:55,00,10,1, 11.9,1,1, 0.289, 10538.476, 438.538, 52961.133 25/12/15,13:51:55,01,10,1, 11.9,1,1, 0.289, 10538.506, 438.543, 52961.074 25/12/15,13:51:55,02,10,1, 11.9,1,1, 0.289, 10538.460, 438.516, 52961.079 25/12/15,13:51:55,03,10,1, 11.9,1,1, 0.289, 10538.459, 438.505, 52961.052 25/12/15,13:51:55,04,10,1, 11.9,1,1, 0.289, 10538.458, 438.525, 52961.054 25/12/15,13:51:55,05,10,1, 11.9,1,1, 0.289, 10538.421, 438.527, 52961.135 25/12/15,13:51:55,06,10,1, 11.9,1,1, 0.289, 10538.430, 438.527, 52961.105 25/12/15,13:51:55,07,10,1, 11.9,1,1, 0.289, 10538.419, 438.520, 52961.100 25/12/15,13:51:55,08,10,1, 11.9,1,1, 0.289, 10538.419, 438.550, 52961.121 25/12/15,13:51:55,09,10,1, 11.9,1,1, 0.289, 10538.396, 438.512, 52961.134 25/12/15,13:51:55,10,10,1, 11.9,1,1, 0.289, 10538.398, 438.516, 52961.123 25/12/15,13:51:55,11,10,1, 11.9,1,1, 0.289, 10538.390, 438.512, 52961.107 25/12/15,13:51:55,12,10,1, 11.9,1,1, 0.289, 10538.367, 438.506, 52961.136 25/12/15,13:51:55,13,10,1, 11.9,1,1, 0.289, 10538.365, 438.519, 52961.134 25/12/15,13:51:55,14,10,1, 11.9,1,1, 0.289, 10538.317, 438.499, 52961.139 25/12/15,13:51:55,15,10,1, 11.9,1,1, 0.289, 10538.336, 438.532, 52961.126 25/12/15,13:51:55,16,10,1, 11.9,1,1, 0.289, 10538.325, 438.500, 52961.104 25/12/15,13:51:55,17,10,1, 11.9,1,1, 0.289, 10538.306, 438.512, 52961.151 25/12/15,13:51:55,18,10,1, 11.9,1,1, 0.289, 10538.291, 438.488, 52961.093 25/12/15,13:51:55,19,10,1, 11.9,1,1, 0.289, 10538.271, 438.510, 52961.181 25/12/15,13:51:56,00,10,1, 11.9,1,1, 0.286, 10538.267, 438.510, 52961.181 25/12/15,13:51:56,01,10,1, 11.9,1,1, 0.286, 10538.270, 438.493, 52961.113 25/12/15,13:51:56,02,10,1, 11.9,1,1, 0.286, 10538.296, 438.492, 52961.236 25/12/15,13:51:56,03,10,1, 11.9,1,1, 0.286, 10538.241, 438.499, 52961.143 25/12/15,13:51:56,04,10,1, 11.9,1,1, 0.286, 10538.226, 438.501, 52961.227 25/12/15,13:51:56,05,10,1, 11.9,1,1, 0.286, 10538.212, 438.515, 52961.169 25/12/15,13:51:56,06,10,1, 11.9,1,1, 0.286, 10538.239, 438.499, 52961.130 25/12/15,13:51:56,07,10,1, 11.9,1,1, 0.286, 10538.201, 438.516, 52961.128 25/12/15,13:51:56,08,10,1, 11.9,1,1, 0.286, 10538.202, 438.508, 52961.158 25/12/15,13:51:56,09,10,1, 11.9,1,1, 0.286, 10538.217, 438.503, 52961.128 25/12/15,13:51:56,10,10,1, 11.9,1,1, 0.286, 10538.168, 438.500, 52961.125 25/12/15,13:51:56,11,10,1, 11.9,1,1, 0.286, 10538.144, 438.491, 52961.163 25/12/15,13:51:56,12,10,1, 11.9,1,1, 0.286, 10538.184, 438.474, 52961.025 25/12/15,13:51:56,13,10,1, 11.9,1,1, 0.286, 10538.131, 438.497, 52961.196 25/12/15,13:51:56,14,10,1, 11.9,1,1, 0.286, 10538.136, 438.513, 52961.196 25/12/15,13:51:56,15,10,1, 11.9,1,1, 0.286, 10538.122, 438.493, 52961.234 25/12/15,13:51:56,16,10,1, 11.9,1,1, 0.286, 10538.108, 438.487, 52961.183 25/12/15,13:51:56,17,10,1, 11.9,1,1, 0.286, 10538.095, 438.475, 52961.212 25/12/15,13:51:56,18,10,1, 11.9,1,1, 0.286, 10538.117, 438.502, 52961.232 25/12/15,13:51:56,19,10,1, 11.9,1,1, 0.286, 10538.090, 438.484, 52961.178 25/12/15,13:51:57,00,10,1, 11.9,1,1, 0.287, 10538.083, 438.484, 52961.178 25/12/15,13:51:57,01,10,1, 11.9,1,1, 0.287, 10538.086, 438.513, 52961.261 25/12/15,13:51:57,02,10,1, 11.9,1,1, 0.287, 10538.071, 438.482, 52961.221 25/12/15,13:51:57,03,10,1, 11.9,1,1, 0.287, 10538.062, 438.495, 52961.266 25/12/15,13:51:57,04,10,1, 11.9,1,1, 0.287, 10538.044, 438.473, 52961.191 25/12/15,13:51:57,05,10,1, 11.9,1,1, 0.287, 10538.060, 438.513, 52961.233 25/12/15,13:51:57,06,10,1, 11.9,1,1, 0.287, 10538.022, 438.485, 52961.274 25/12/15,13:51:57,07,10,1, 11.9,1,1, 0.287, 10538.035, 438.469, 52961.246 25/12/15,13:51:57,08,10,1, 11.9,1,1, 0.287, 10538.031, 438.496, 52961.265 25/12/15,13:51:57,09,10,1, 11.9,1,1, 0.287, 10538.017, 438.474, 52961.278 25/12/15,13:51:57,10,10,1, 11.9,1,1, 0.287, 10538.014, 438.473, 52961.267 25/12/15,13:51:57,11,10,1, 11.9,1,1, 0.287, 10538.002, 438.480, 52961.272 25/12/15,13:51:57,12,10,1, 11.9,1,1, 0.287, 10537.975, 438.468, 52961.312 25/12/15,13:51:57,13,10,1, 11.9,1,1, 0.287, 10537.999, 438.467, 52961.255 25/12/15,13:51:57,14,10,1, 11.9,1,1, 0.287, 10537.975, 438.467, 52961.248 25/12/15,13:51:57,15,10,1, 11.9,1,1, 0.287, 10537.976, 438.486, 52961.250 25/12/15,13:51:57,16,10,1, 11.9,1,1, 0.287, 10537.967, 438.488, 52961.280 25/12/15,13:51:57,17,10,1, 11.9,1,1, 0.287, 10537.953, 438.487, 52961.259 25/12/15,13:51:57,18,10,1, 11.9,1,1, 0.287, 10537.949, 438.499, 52961.293 25/12/15,13:51:57,19,10,1, 11.9,1,1, 0.287, 10537.918, 438.453, 52961.331 25/12/15,13:51:58,00,10,1, 11.9,1,1, 0.288, 10537.916, 438.453, 52961.331 25/12/15,13:51:58,01,10,1, 11.9,1,1, 0.288, 10537.912, 438.457, 52961.258 25/12/15,13:51:58,02,10,1, 11.9,1,1, 0.288, 10537.888, 438.460, 52961.273 25/12/15,13:51:58,03,10,1, 11.9,1,1, 0.288, 10537.888, 438.490, 52961.303 25/12/15,13:51:58,04,10,1, 11.9,1,1, 0.288, 10537.869, 438.460, 52961.284 25/12/15,13:51:58,05,10,1, 11.9,1,1, 0.288, 10537.880, 438.453, 52961.282 25/12/15,13:51:58,06,10,1, 11.9,1,1, 0.288, 10537.868, 438.459, 52961.368 25/12/15,13:51:58,07,10,1, 11.9,1,1, 0.288, 10537.864, 438.462, 52961.334 25/12/15,13:51:58,08,10,1, 11.9,1,1, 0.288, 10537.838, 438.462, 52961.298 25/12/15,13:51:58,09,10,1, 11.9,1,1, 0.288, 10537.842, 438.479, 52961.212 25/12/15,13:51:58,10,10,1, 11.9,1,1, 0.288, 10537.845, 438.472, 52961.301 25/12/15,13:51:58,11,10,1, 11.9,1,1, 0.288, 10537.802, 438.446, 52961.279 25/12/15,13:51:58,12,10,1, 11.9,1,1, 0.288, 10537.796, 438.457, 52961.298 25/12/15,13:51:58,13,10,1, 11.9,1,1, 0.288, 10537.807, 438.486, 52961.321 25/12/15,13:51:58,14,10,1, 11.9,1,1, 0.288, 10537.793, 438.491, 52961.314 25/12/15,13:51:58,15,10,1, 11.9,1,1, 0.288, 10537.784, 438.495, 52961.316 25/12/15,13:51:58,16,10,1, 11.9,1,1, 0.288, 10537.772, 438.475, 52961.335 25/12/15,13:51:58,17,10,1, 11.9,1,1, 0.288, 10537.752, 438.467, 52961.319 25/12/15,13:51:58,18,10,1, 11.9,1,1, 0.288, 10537.768, 438.497, 52961.355 25/12/15,13:51:58,19,10,1, 11.9,1,1, 0.288, 10537.756, 438.475, 52961.380 25/12/15,13:51:59,00,10,1, 11.9,1,1, 0.286, 10537.750, 438.475, 52961.380 25/12/15,13:51:59,01,10,1, 11.9,1,1, 0.286, 10537.709, 438.457, 52961.272 25/12/15,13:51:59,02,10,1, 11.9,1,1, 0.286, 10537.703, 438.439, 52961.284 25/12/15,13:51:59,03,10,1, 11.9,1,1, 0.286, 10537.681, 438.500, 52961.320 25/12/15,13:51:59,04,10,1, 11.9,1,1, 0.286, 10537.692, 438.462, 52961.270 25/12/15,13:51:59,05,10,1, 11.9,1,1, 0.286, 10537.679, 438.507, 52961.358 25/12/15,13:51:59,06,10,1, 11.9,1,1, 0.286, 10537.685, 438.487, 52961.392 25/12/15,13:51:59,07,10,1, 11.9,1,1, 0.286, 10537.680, 438.465, 52961.356 25/12/15,13:51:59,08,10,1, 11.9,1,1, 0.286, 10537.632, 438.496, 52961.417 25/12/15,13:51:59,09,10,1, 11.9,1,1, 0.286, 10537.632, 438.487, 52961.377 25/12/15,13:51:59,10,10,1, 11.9,1,1, 0.286, 10537.668, 438.457, 52961.332 25/12/15,13:51:59,11,10,1, 11.9,1,1, 0.286, 10537.645, 438.523, 52961.408 25/12/15,13:51:59,12,10,1, 11.9,1,1, 0.286, 10537.633, 438.471, 52961.345 25/12/15,13:51:59,13,10,1, 11.9,1,1, 0.286, 10537.633, 438.456, 52961.390 25/12/15,13:51:59,14,10,1, 11.9,1,1, 0.286, 10537.621, 438.494, 52961.385 25/12/15,13:51:59,15,10,1, 11.9,1,1, 0.286, 10537.615, 438.481, 52961.413 25/12/15,13:51:59,16,10,1, 11.9,1,1, 0.286, 10537.595, 438.491, 52961.417 25/12/15,13:51:59,17,10,1, 11.9,1,1, 0.286, 10537.606, 438.485, 52961.391 25/12/15,13:51:59,18,10,1, 11.9,1,1, 0.286, 10537.591, 438.440, 52961.306 25/12/15,13:51:59,19,10,1, 11.9,1,1, 0.286, 10537.577, 438.451, 52961.347 25/12/15,13:52:00,00,10,1, 11.9,1,1, 0.289, 10537.574, 438.451, 52961.347 25/12/15,13:52:00,01,10,1, 11.9,1,1, 0.289, 10537.581, 438.485, 52961.365 25/12/15,13:52:00,02,10,1, 11.9,1,1, 0.289, 10537.584, 438.453, 52961.357 25/12/15,13:52:00,03,10,1, 11.9,1,1, 0.289, 10537.575, 438.459, 52961.363 25/12/15,13:52:00,04,10,1, 11.9,1,1, 0.289, 10537.578, 438.461, 52961.416 25/12/15,13:52:00,05,10,1, 11.9,1,1, 0.289, 10537.574, 438.466, 52961.356 25/12/15,13:52:00,06,10,1, 11.9,1,1, 0.289, 10537.547, 438.464, 52961.383 25/12/15,13:52:00,07,10,1, 11.9,1,1, 0.289, 10537.545, 438.465, 52961.439 25/12/15,13:52:00,08,10,1, 11.9,1,1, 0.289, 10537.514, 438.457, 52961.377 25/12/15,13:52:00,09,10,1, 11.9,1,1, 0.289, 10537.541, 438.439, 52961.478 25/12/15,13:52:00,10,10,1, 11.9,1,1, 0.289, 10537.517, 438.458, 52961.432 25/12/15,13:52:00,11,10,1, 11.9,1,1, 0.289, 10537.520, 438.473, 52961.363 25/12/15,13:52:00,12,10,1, 11.9,1,1, 0.289, 10537.509, 438.458, 52961.378 25/12/15,13:52:00,13,10,1, 11.9,1,1, 0.289, 10537.480, 438.480, 52961.498 25/12/15,13:52:00,14,10,1, 11.9,1,1, 0.289, 10537.472, 438.478, 52961.417 25/12/15,13:52:00,15,10,1, 11.9,1,1, 0.289, 10537.480, 438.450, 52961.460 25/12/15,13:52:00,16,10,1, 11.9,1,1, 0.289, 10537.451, 438.464, 52961.431 25/12/15,13:52:00,17,10,1, 11.9,1,1, 0.289, 10537.423, 438.473, 52961.485 25/12/15,13:52:00,18,10,1, 11.9,1,1, 0.289, 10537.416, 438.465, 52961.444 25/12/15,13:52:00,19,10,1, 11.9,1,1, 0.289, 10537.420, 438.470, 52961.412 25/12/15,13:52:01,00,11,1, 11.9,1,1, 0.286, 10537.416, 438.470, 52961.412 25/12/15,13:52:01,01,11,1, 11.9,1,1, 0.286, 10537.405, 438.455, 52961.484 25/12/15,13:52:01,02,11,1, 11.9,1,1, 0.286, 10537.397, 438.444, 52961.488 25/12/15,13:52:01,03,11,1, 11.9,1,1, 0.286, 10537.374, 438.460, 52961.428 25/12/15,13:52:01,04,11,1, 11.9,1,1, 0.286, 10537.393, 438.460, 52961.414 25/12/15,13:52:01,05,11,1, 11.9,1,1, 0.286, 10537.363, 438.450, 52961.471 25/12/15,13:52:01,06,11,1, 11.9,1,1, 0.286, 10537.366, 438.454, 52961.435 25/12/15,13:52:01,07,11,1, 11.9,1,1, 0.286, 10537.361, 438.450, 52961.469 25/12/15,13:52:01,08,11,1, 11.9,1,1, 0.286, 10537.353, 438.467, 52961.456 25/12/15,13:52:01,09,11,1, 11.9,1,1, 0.286, 10537.326, 438.435, 52961.478 25/12/15,13:52:01,10,11,1, 11.9,1,1, 0.286, 10537.324, 438.436, 52961.552 25/12/15,13:52:01,11,11,1, 11.9,1,1, 0.286, 10537.355, 438.453, 52961.460 25/12/15,13:52:01,12,11,1, 11.9,1,1, 0.286, 10537.315, 438.464, 52961.438 25/12/15,13:52:01,13,11,1, 11.9,1,1, 0.286, 10537.322, 438.456, 52961.484 25/12/15,13:52:01,14,11,1, 11.9,1,1, 0.286, 10537.312, 438.450, 52961.519 25/12/15,13:52:01,15,11,1, 11.9,1,1, 0.286, 10537.286, 438.449, 52961.478 25/12/15,13:52:01,16,11,1, 11.9,1,1, 0.286, 10537.277, 438.479, 52961.486 25/12/15,13:52:01,17,11,1, 11.9,1,1, 0.286, 10537.310, 438.448, 52961.452 25/12/15,13:52:01,18,11,1, 11.9,1,1, 0.286, 10537.272, 438.466, 52961.488 25/12/15,13:52:01,19,11,1, 11.9,1,1, 0.286, 10537.254, 438.457, 52961.428 25/12/15,13:52:02,00,10,1, 11.9,1,1, 0.288, 10537.249, 438.457, 52961.428 25/12/15,13:52:02,01,10,1, 11.9,1,1, 0.288, 10537.223, 438.440, 52961.491 25/12/15,13:52:02,02,10,1, 11.9,1,1, 0.288, 10537.243, 438.472, 52961.504 25/12/15,13:52:02,03,10,1, 11.9,1,1, 0.288, 10537.209, 438.476, 52961.620 25/12/15,13:52:02,04,10,1, 11.9,1,1, 0.288, 10537.212, 438.475, 52961.580 25/12/15,13:52:02,05,10,1, 11.9,1,1, 0.288, 10537.194, 438.448, 52961.496 25/12/15,13:52:02,06,10,1, 11.9,1,1, 0.288, 10537.192, 438.451, 52961.506 25/12/15,13:52:02,07,10,1, 11.9,1,1, 0.288, 10537.194, 438.460, 52961.512 25/12/15,13:52:02,08,10,1, 11.9,1,1, 0.288, 10537.198, 438.464, 52961.527 25/12/15,13:52:02,09,10,1, 11.9,1,1, 0.288, 10537.181, 438.471, 52961.544 25/12/15,13:52:02,10,10,1, 11.9,1,1, 0.288, 10537.163, 438.448, 52961.510 25/12/15,13:52:02,11,10,1, 11.9,1,1, 0.288, 10537.176, 438.474, 52961.495 25/12/15,13:52:02,12,10,1, 11.9,1,1, 0.288, 10537.162, 438.469, 52961.508 25/12/15,13:52:02,13,10,1, 11.9,1,1, 0.288, 10537.170, 438.459, 52961.476 25/12/15,13:52:02,14,10,1, 11.9,1,1, 0.288, 10537.129, 438.462, 52961.539 25/12/15,13:52:02,15,10,1, 11.9,1,1, 0.288, 10537.117, 438.463, 52961.491 25/12/15,13:52:02,16,10,1, 11.9,1,1, 0.288, 10537.122, 438.451, 52961.561 25/12/15,13:52:02,17,10,1, 11.9,1,1, 0.288, 10537.100, 438.479, 52961.583 25/12/15,13:52:02,18,10,1, 11.9,1,1, 0.288, 10537.105, 438.472, 52961.595 25/12/15,13:52:02,19,10,1, 11.9,1,1, 0.288, 10537.078, 438.465, 52961.596 25/12/15,13:52:03,00,10,1, 11.9,1,1, 0.288, 10537.074, 438.465, 52961.596 25/12/15,13:52:03,01,10,1, 11.9,1,1, 0.288, 10537.065, 438.477, 52961.585 25/12/15,13:52:03,02,10,1, 11.9,1,1, 0.288, 10537.047, 438.492, 52961.538 25/12/15,13:52:03,03,10,1, 11.9,1,1, 0.288, 10537.033, 438.481, 52961.524 25/12/15,13:52:03,04,10,1, 11.9,1,1, 0.288, 10537.036, 438.471, 52961.563 25/12/15,13:52:03,05,10,1, 11.9,1,1, 0.288, 10537.031, 438.487, 52961.517 25/12/15,13:52:03,06,10,1, 11.9,1,1, 0.288, 10536.989, 438.470, 52961.569 25/12/15,13:52:03,07,10,1, 11.9,1,1, 0.288, 10537.003, 438.479, 52961.629 25/12/15,13:52:03,08,10,1, 11.9,1,1, 0.288, 10536.998, 438.481, 52961.581 25/12/15,13:52:03,09,10,1, 11.9,1,1, 0.288, 10536.972, 438.461, 52961.560 25/12/15,13:52:03,10,10,1, 11.9,1,1, 0.288, 10536.978, 438.467, 52961.615 25/12/15,13:52:03,11,10,1, 11.9,1,1, 0.288, 10536.955, 438.468, 52961.601 25/12/15,13:52:03,12,10,1, 11.9,1,1, 0.288, 10536.961, 438.471, 52961.608 25/12/15,13:52:03,13,10,1, 11.9,1,1, 0.288, 10536.929, 438.496, 52961.617 25/12/15,13:52:03,14,10,1, 11.9,1,1, 0.288, 10536.944, 438.487, 52961.655 25/12/15,13:52:03,15,10,1, 11.9,1,1, 0.288, 10536.917, 438.500, 52961.604 25/12/15,13:52:03,16,10,1, 11.9,1,1, 0.288, 10536.927, 438.475, 52961.516 25/12/15,13:52:03,17,10,1, 11.9,1,1, 0.288, 10536.919, 438.475, 52961.638 25/12/15,13:52:03,18,10,1, 11.9,1,1, 0.288, 10536.906, 438.500, 52961.597 25/12/15,13:52:03,19,10,1, 11.9,1,1, 0.288, 10536.895, 438.480, 52961.606 25/12/15,13:52:04,00,10,1, 11.9,1,1, 0.289, 10536.890, 438.480, 52961.606 25/12/15,13:52:04,01,10,1, 11.9,1,1, 0.289, 10536.870, 438.512, 52961.651 25/12/15,13:52:04,02,10,1, 11.9,1,1, 0.289, 10536.878, 438.496, 52961.617 25/12/15,13:52:04,03,10,1, 11.9,1,1, 0.289, 10536.856, 438.510, 52961.653 25/12/15,13:52:04,04,10,1, 11.9,1,1, 0.289, 10536.851, 438.534, 52961.745 25/12/15,13:52:04,05,10,1, 11.9,1,1, 0.289, 10536.844, 438.533, 52961.705 25/12/15,13:52:04,06,10,1, 11.9,1,1, 0.289, 10536.843, 438.541, 52961.699 25/12/15,13:52:04,07,10,1, 11.9,1,1, 0.289, 10536.803, 438.513, 52961.669 25/12/15,13:52:04,08,10,1, 11.9,1,1, 0.289, 10536.811, 438.527, 52961.655 25/12/15,13:52:04,09,10,1, 11.9,1,1, 0.289, 10536.821, 438.517, 52961.642 25/12/15,13:52:04,10,10,1, 11.9,1,1, 0.289, 10536.814, 438.514, 52961.617 25/12/15,13:52:04,11,10,1, 11.9,1,1, 0.289, 10536.799, 438.522, 52961.691 25/12/15,13:52:04,12,10,1, 11.9,1,1, 0.289, 10536.821, 438.506, 52961.631 25/12/15,13:52:04,13,10,1, 11.9,1,1, 0.289, 10536.772, 438.508, 52961.658 25/12/15,13:52:04,14,10,1, 11.9,1,1, 0.289, 10536.781, 438.508, 52961.722 25/12/15,13:52:04,15,10,1, 11.9,1,1, 0.289, 10536.784, 438.531, 52961.694 25/12/15,13:52:04,16,10,1, 11.9,1,1, 0.289, 10536.764, 438.530, 52961.632 25/12/15,13:52:04,17,10,1, 11.9,1,1, 0.289, 10536.753, 438.525, 52961.754 25/12/15,13:52:04,18,10,1, 11.9,1,1, 0.289, 10536.732, 438.519, 52961.647 25/12/15,13:52:04,19,10,1, 11.9,1,1, 0.289, 10536.725, 438.525, 52961.765 25/12/15,13:52:05,00,09,1, 11.9,1,1, 0.288, 10536.723, 438.525, 52961.765 25/12/15,13:52:05,01,09,1, 11.9,1,1, 0.288, 10536.726, 438.520, 52961.752 25/12/15,13:52:05,02,09,1, 11.9,1,1, 0.288, 10536.702, 438.536, 52961.747 25/12/15,13:52:05,03,09,1, 11.9,1,1, 0.288, 10536.720, 438.525, 52961.708 25/12/15,13:52:05,04,09,1, 11.9,1,1, 0.288, 10536.698, 438.522, 52961.706 25/12/15,13:52:05,05,09,1, 11.9,1,1, 0.288, 10536.706, 438.524, 52961.669 25/12/15,13:52:05,06,09,1, 11.9,1,1, 0.288, 10536.682, 438.520, 52961.665 25/12/15,13:52:05,07,09,1, 11.9,1,1, 0.288, 10536.669, 438.522, 52961.689 25/12/15,13:52:05,08,09,1, 11.9,1,1, 0.288, 10536.677, 438.531, 52961.680 25/12/15,13:52:05,09,09,1, 11.9,1,1, 0.288, 10536.638, 438.551, 52961.679 25/12/15,13:52:05,10,09,1, 11.9,1,1, 0.288, 10536.649, 438.524, 52961.725 25/12/15,13:52:05,11,09,1, 11.9,1,1, 0.288, 10536.626, 438.523, 52961.676 25/12/15,13:52:05,12,09,1, 11.9,1,1, 0.288, 10536.639, 438.534, 52961.733 25/12/15,13:52:05,13,09,1, 11.9,1,1, 0.288, 10536.617, 438.544, 52961.757 25/12/15,13:52:05,14,09,1, 11.9,1,1, 0.288, 10536.596, 438.522, 52961.685 25/12/15,13:52:05,15,09,1, 11.9,1,1, 0.288, 10536.584, 438.553, 52961.726 25/12/15,13:52:05,16,09,1, 11.9,1,1, 0.288, 10536.562, 438.552, 52961.687 25/12/15,13:52:05,17,09,1, 11.9,1,1, 0.288, 10536.585, 438.534, 52961.713 25/12/15,13:52:05,18,09,1, 11.9,1,1, 0.288, 10536.558, 438.535, 52961.698 25/12/15,13:52:05,19,09,1, 11.9,1,1, 0.288, 10536.565, 438.542, 52961.797 25/12/15,13:52:06,00,10,1, 12.0,1,1, 0.289, 10536.565, 438.542, 52961.797 25/12/15,13:52:06,01,10,1, 12.0,1,1, 0.289, 10536.519, 438.561, 52961.898 25/12/15,13:52:06,02,10,1, 12.0,1,1, 0.289, 10536.574, 438.532, 52961.797 25/12/15,13:52:06,03,10,1, 12.0,1,1, 0.289, 10536.537, 438.546, 52961.840 25/12/15,13:52:06,04,10,1, 12.0,1,1, 0.289, 10536.519, 438.547, 52961.831 25/12/15,13:52:06,05,10,1, 12.0,1,1, 0.289, 10536.511, 438.534, 52961.868 25/12/15,13:52:06,06,10,1, 12.0,1,1, 0.289, 10536.518, 438.556, 52961.795 25/12/15,13:52:06,07,10,1, 12.0,1,1, 0.289, 10536.491, 438.557, 52961.815 25/12/15,13:52:06,08,10,1, 12.0,1,1, 0.289, 10536.482, 438.549, 52961.759 25/12/15,13:52:06,09,10,1, 12.0,1,1, 0.289, 10536.485, 438.565, 52961.844 25/12/15,13:52:06,10,10,1, 12.0,1,1, 0.289, 10536.480, 438.548, 52961.775 25/12/15,13:52:06,11,10,1, 12.0,1,1, 0.289, 10536.451, 438.559, 52961.746 25/12/15,13:52:06,12,10,1, 12.0,1,1, 0.289, 10536.466, 438.570, 52961.765 25/12/15,13:52:06,13,10,1, 12.0,1,1, 0.289, 10536.451, 438.545, 52961.773 25/12/15,13:52:06,14,10,1, 12.0,1,1, 0.289, 10536.450, 438.561, 52961.856 25/12/15,13:52:06,15,10,1, 12.0,1,1, 0.289, 10536.425, 438.549, 52961.865 25/12/15,13:52:06,16,10,1, 12.0,1,1, 0.289, 10536.450, 438.567, 52961.823 25/12/15,13:52:06,17,10,1, 12.0,1,1, 0.289, 10536.424, 438.536, 52961.814 25/12/15,13:52:06,18,10,1, 12.0,1,1, 0.289, 10536.428, 438.596, 52961.798 25/12/15,13:52:06,19,10,1, 12.0,1,1, 0.289, 10536.406, 438.583, 52961.803 25/12/15,13:52:07,00,09,1, 12.0,1,1, 0.289, 10536.406, 438.583, 52961.803 25/12/15,13:52:07,01,09,1, 12.0,1,1, 0.289, 10536.417, 438.562, 52961.853 25/12/15,13:52:07,02,09,1, 12.0,1,1, 0.289, 10536.376, 438.540, 52961.831 25/12/15,13:52:07,03,09,1, 12.0,1,1, 0.289, 10536.369, 438.565, 52961.893 25/12/15,13:52:07,04,09,1, 12.0,1,1, 0.289, 10536.385, 438.569, 52961.859 25/12/15,13:52:07,05,09,1, 12.0,1,1, 0.289, 10536.359, 438.559, 52961.836 25/12/15,13:52:07,06,09,1, 12.0,1,1, 0.289, 10536.345, 438.571, 52961.829 25/12/15,13:52:07,07,09,1, 12.0,1,1, 0.289, 10536.331, 438.562, 52961.864 25/12/15,13:52:07,08,09,1, 12.0,1,1, 0.289, 10536.352, 438.583, 52961.861 25/12/15,13:52:07,09,09,1, 12.0,1,1, 0.289, 10536.329, 438.558, 52961.872 25/12/15,13:52:07,10,09,1, 12.0,1,1, 0.289, 10536.313, 438.567, 52961.929 25/12/15,13:52:07,11,09,1, 12.0,1,1, 0.289, 10536.343, 438.564, 52961.952 25/12/15,13:52:07,12,09,1, 12.0,1,1, 0.289, 10536.329, 438.532, 52961.793 25/12/15,13:52:07,13,09,1, 12.0,1,1, 0.289, 10536.336, 438.578, 52961.917 25/12/15,13:52:07,14,09,1, 12.0,1,1, 0.289, 10536.303, 438.575, 52961.939 25/12/15,13:52:07,15,09,1, 12.0,1,1, 0.289, 10536.317, 438.560, 52961.894 25/12/15,13:52:07,16,09,1, 12.0,1,1, 0.289, 10536.280, 438.563, 52961.922 25/12/15,13:52:07,17,09,1, 12.0,1,1, 0.289, 10536.298, 438.586, 52961.852 25/12/15,13:52:07,18,09,1, 12.0,1,1, 0.289, 10536.286, 438.573, 52961.850 25/12/15,13:52:07,19,09,1, 12.0,1,1, 0.289, 10536.303, 438.570, 52961.888 25/12/15,13:52:08,00,10,1, 11.9,1,1, 0.290, 10536.298, 438.570, 52961.888 25/12/15,13:52:08,01,10,1, 11.9,1,1, 0.290, 10536.242, 438.574, 52961.915 25/12/15,13:52:08,02,10,1, 11.9,1,1, 0.290, 10536.265, 438.575, 52961.986 25/12/15,13:52:08,03,10,1, 11.9,1,1, 0.290, 10536.250, 438.586, 52962.015 25/12/15,13:52:08,04,10,1, 11.9,1,1, 0.290, 10536.244, 438.571, 52961.996 25/12/15,13:52:08,05,10,1, 11.9,1,1, 0.290, 10536.245, 438.579, 52961.999 25/12/15,13:52:08,06,10,1, 11.9,1,1, 0.290, 10536.252, 438.584, 52962.002 25/12/15,13:52:08,07,10,1, 11.9,1,1, 0.290, 10536.235, 438.566, 52961.990 25/12/15,13:52:08,08,10,1, 11.9,1,1, 0.290, 10536.225, 438.602, 52961.970 25/12/15,13:52:08,09,10,1, 11.9,1,1, 0.290, 10536.204, 438.605, 52962.000 25/12/15,13:52:08,10,10,1, 11.9,1,1, 0.290, 10536.193, 438.582, 52961.985 25/12/15,13:52:08,11,10,1, 11.9,1,1, 0.290, 10536.216, 438.578, 52961.997 25/12/15,13:52:08,12,10,1, 11.9,1,1, 0.290, 10536.201, 438.595, 52962.001 25/12/15,13:52:08,13,10,1, 11.9,1,1, 0.290, 10536.180, 438.579, 52961.989 25/12/15,13:52:08,14,10,1, 11.9,1,1, 0.290, 10536.178, 438.584, 52961.951 25/12/15,13:52:08,15,10,1, 11.9,1,1, 0.290, 10536.158, 438.577, 52962.002 25/12/15,13:52:08,16,10,1, 11.9,1,1, 0.290, 10536.156, 438.611, 52962.077 25/12/15,13:52:08,17,10,1, 11.9,1,1, 0.290, 10536.169, 438.595, 52962.028 25/12/15,13:52:08,18,10,1, 11.9,1,1, 0.290, 10536.152, 438.597, 52962.041 25/12/15,13:52:08,19,10,1, 11.9,1,1, 0.290, 10536.120, 438.593, 52962.010 25/12/15,13:52:09,00,10,1, 12.0,1,1, 0.287, 10536.114, 438.593, 52962.010 25/12/15,13:52:09,01,10,1, 12.0,1,1, 0.287, 10536.121, 438.608, 52961.986 25/12/15,13:52:09,02,10,1, 12.0,1,1, 0.287, 10536.099, 438.573, 52961.994 25/12/15,13:52:09,03,10,1, 12.0,1,1, 0.287, 10536.086, 438.588, 52961.987 25/12/15,13:52:09,04,10,1, 12.0,1,1, 0.287, 10536.085, 438.592, 52961.878 25/12/15,13:52:09,05,10,1, 12.0,1,1, 0.287, 10536.123, 438.599, 52962.061 25/12/15,13:52:09,06,10,1, 12.0,1,1, 0.287, 10536.096, 438.596, 52962.015 25/12/15,13:52:09,07,10,1, 12.0,1,1, 0.287, 10536.103, 438.621, 52961.981 25/12/15,13:52:09,08,10,1, 12.0,1,1, 0.287, 10536.073, 438.603, 52962.016 25/12/15,13:52:09,09,10,1, 12.0,1,1, 0.287, 10536.062, 438.599, 52962.033 25/12/15,13:52:09,10,10,1, 12.0,1,1, 0.287, 10536.067, 438.615, 52961.839 25/12/15,13:52:09,11,10,1, 12.0,1,1, 0.287, 10536.022, 438.621, 52962.111 25/12/15,13:52:09,12,10,1, 12.0,1,1, 0.287, 10536.028, 438.627, 52962.127 25/12/15,13:52:09,13,10,1, 12.0,1,1, 0.287, 10536.030, 438.610, 52962.064 25/12/15,13:52:09,14,10,1, 12.0,1,1, 0.287, 10535.994, 438.617, 52962.040 25/12/15,13:52:09,15,10,1, 12.0,1,1, 0.287, 10535.986, 438.618, 52962.020 25/12/15,13:52:09,16,10,1, 12.0,1,1, 0.287, 10536.021, 438.610, 52962.063 25/12/15,13:52:09,17,10,1, 12.0,1,1, 0.287, 10536.009, 438.627, 52962.057 25/12/15,13:52:09,18,10,1, 12.0,1,1, 0.287, 10536.004, 438.612, 52962.051 25/12/15,13:52:09,19,10,1, 12.0,1,1, 0.287, 10535.999, 438.609, 52962.020 25/12/15,13:52:10,00,09,1, 11.9,1,1, 0.289, 10535.997, 438.609, 52962.020 25/12/15,13:52:10,01,09,1, 11.9,1,1, 0.289, 10535.987, 438.629, 52962.079 25/12/15,13:52:10,02,09,1, 11.9,1,1, 0.289, 10535.960, 438.620, 52962.046 25/12/15,13:52:10,03,09,1, 11.9,1,1, 0.289, 10535.973, 438.635, 52962.086 25/12/15,13:52:10,04,09,1, 11.9,1,1, 0.289, 10535.936, 438.628, 52962.125 25/12/15,13:52:10,05,09,1, 11.9,1,1, 0.289, 10535.951, 438.642, 52962.126 25/12/15,13:52:10,06,09,1, 11.9,1,1, 0.289, 10535.942, 438.636, 52962.153 25/12/15,13:52:10,07,09,1, 11.9,1,1, 0.289, 10535.925, 438.621, 52962.093 25/12/15,13:52:10,08,09,1, 11.9,1,1, 0.289, 10535.921, 438.623, 52962.228 25/12/15,13:52:10,09,09,1, 11.9,1,1, 0.289, 10535.936, 438.631, 52962.127 25/12/15,13:52:10,10,09,1, 11.9,1,1, 0.289, 10535.930, 438.602, 52962.133 25/12/15,13:52:10,11,09,1, 11.9,1,1, 0.289, 10535.895, 438.627, 52962.101 25/12/15,13:52:10,12,09,1, 11.9,1,1, 0.289, 10535.894, 438.630, 52962.075 25/12/15,13:52:10,13,09,1, 11.9,1,1, 0.289, 10535.895, 438.625, 52962.099 25/12/15,13:52:10,14,09,1, 11.9,1,1, 0.289, 10535.866, 438.624, 52962.056 25/12/15,13:52:10,15,09,1, 11.9,1,1, 0.289, 10535.870, 438.610, 52962.096 25/12/15,13:52:10,16,09,1, 11.9,1,1, 0.289, 10535.882, 438.635, 52962.101 25/12/15,13:52:10,17,09,1, 11.9,1,1, 0.289, 10535.878, 438.623, 52962.111 25/12/15,13:52:10,18,09,1, 11.9,1,1, 0.289, 10535.866, 438.624, 52962.143 25/12/15,13:52:10,19,09,1, 11.9,1,1, 0.289, 10535.844, 438.624, 52962.181 25/12/15,13:52:11,00,09,1, 12.0,1,1, 0.288, 10535.839, 438.624, 52962.181 25/12/15,13:52:11,01,09,1, 12.0,1,1, 0.288, 10535.809, 438.619, 52962.102 25/12/15,13:52:11,02,09,1, 12.0,1,1, 0.288, 10535.804, 438.636, 52962.107 25/12/15,13:52:11,03,09,1, 12.0,1,1, 0.288, 10535.836, 438.637, 52962.091 25/12/15,13:52:11,04,09,1, 12.0,1,1, 0.288, 10535.824, 438.628, 52962.134 25/12/15,13:52:11,05,09,1, 12.0,1,1, 0.288, 10535.825, 438.654, 52962.181 25/12/15,13:52:11,06,09,1, 12.0,1,1, 0.288, 10535.811, 438.629, 52962.193 25/12/15,13:52:11,07,09,1, 12.0,1,1, 0.288, 10535.789, 438.646, 52962.155 25/12/15,13:52:11,08,09,1, 12.0,1,1, 0.288, 10535.795, 438.614, 52962.146 25/12/15,13:52:11,09,09,1, 12.0,1,1, 0.288, 10535.743, 438.644, 52962.148 25/12/15,13:52:11,10,09,1, 12.0,1,1, 0.288, 10535.780, 438.638, 52962.181 25/12/15,13:52:11,11,09,1, 12.0,1,1, 0.288, 10535.767, 438.628, 52962.142 25/12/15,13:52:11,12,09,1, 12.0,1,1, 0.288, 10535.750, 438.646, 52962.212 25/12/15,13:52:11,13,09,1, 12.0,1,1, 0.288, 10535.756, 438.638, 52962.425 25/12/15,13:52:11,14,09,1, 12.0,1,1, 0.288, 10535.758, 438.642, 52962.158 25/12/15,13:52:11,15,09,1, 12.0,1,1, 0.288, 10535.747, 438.640, 52962.227 25/12/15,13:52:11,16,09,1, 12.0,1,1, 0.288, 10535.739, 438.644, 52962.086 25/12/15,13:52:11,17,09,1, 12.0,1,1, 0.288, 10535.730, 438.649, 52962.096 25/12/15,13:52:11,18,09,1, 12.0,1,1, 0.288, 10535.703, 438.657, 52962.178 25/12/15,13:52:11,19,09,1, 12.0,1,1, 0.288, 10535.693, 438.670, 52962.205 25/12/15,13:52:12,00,09,1, 12.0,1,1, 0.291, 10535.688, 438.670, 52962.205 25/12/15,13:52:12,01,09,1, 12.0,1,1, 0.291, 10535.662, 438.676, 52962.148 25/12/15,13:52:12,02,09,1, 12.0,1,1, 0.291, 10535.677, 438.697, 52962.234 25/12/15,13:52:12,03,09,1, 12.0,1,1, 0.291, 10535.673, 438.654, 52962.215 25/12/15,13:52:12,04,09,1, 12.0,1,1, 0.291, 10535.657, 438.679, 52962.220 25/12/15,13:52:12,05,09,1, 12.0,1,1, 0.291, 10535.639, 438.677, 52962.305 25/12/15,13:52:12,06,09,1, 12.0,1,1, 0.291, 10535.627, 438.667, 52962.191 25/12/15,13:52:12,07,09,1, 12.0,1,1, 0.291, 10535.638, 438.699, 52962.297 25/12/15,13:52:12,08,09,1, 12.0,1,1, 0.291, 10535.610, 438.693, 52962.230 25/12/15,13:52:12,09,09,1, 12.0,1,1, 0.291, 10535.646, 438.697, 52962.208 25/12/15,13:52:12,10,09,1, 12.0,1,1, 0.291, 10535.623, 438.677, 52962.218 25/12/15,13:52:12,11,09,1, 12.0,1,1, 0.291, 10535.617, 438.689, 52962.158 25/12/15,13:52:12,12,09,1, 12.0,1,1, 0.291, 10535.589, 438.710, 52962.259 25/12/15,13:52:12,13,09,1, 12.0,1,1, 0.291, 10535.618, 438.719, 52962.256 25/12/15,13:52:12,14,09,1, 12.0,1,1, 0.291, 10535.601, 438.697, 52962.199 25/12/15,13:52:12,15,09,1, 12.0,1,1, 0.291, 10535.587, 438.695, 52962.329 25/12/15,13:52:12,16,09,1, 12.0,1,1, 0.291, 10535.572, 438.698, 52962.256 25/12/15,13:52:12,17,09,1, 12.0,1,1, 0.291, 10535.576, 438.711, 52962.314 25/12/15,13:52:12,18,09,1, 12.0,1,1, 0.291, 10535.536, 438.702, 52962.289 25/12/15,13:52:12,19,09,1, 12.0,1,1, 0.291, 10535.547, 438.685, 52962.298 25/12/15,13:52:13,00,09,1, 11.9,1,1, 0.288, 10535.547, 438.685, 52962.298 25/12/15,13:52:13,01,09,1, 11.9,1,1, 0.288, 10535.564, 438.705, 52962.306 25/12/15,13:52:13,02,09,1, 11.9,1,1, 0.288, 10535.541, 438.719, 52962.339 25/12/15,13:52:13,03,09,1, 11.9,1,1, 0.288, 10535.546, 438.689, 52962.334 25/12/15,13:52:13,04,09,1, 11.9,1,1, 0.288, 10535.545, 438.713, 52962.328 25/12/15,13:52:13,05,09,1, 11.9,1,1, 0.288, 10535.534, 438.691, 52962.276 25/12/15,13:52:13,06,09,1, 11.9,1,1, 0.288, 10535.514, 438.687, 52962.333 25/12/15,13:52:13,07,09,1, 11.9,1,1, 0.288, 10535.526, 438.674, 52962.261 25/12/15,13:52:13,08,09,1, 11.9,1,1, 0.288, 10535.521, 438.695, 52962.348 25/12/15,13:52:13,09,09,1, 11.9,1,1, 0.288, 10535.498, 438.690, 52962.420 25/12/15,13:52:13,10,09,1, 11.9,1,1, 0.288, 10535.495, 438.702, 52962.278 25/12/15,13:52:13,11,09,1, 11.9,1,1, 0.288, 10535.467, 438.708, 52962.324 25/12/15,13:52:13,12,09,1, 11.9,1,1, 0.288, 10535.493, 438.723, 52962.386 25/12/15,13:52:13,13,09,1, 11.9,1,1, 0.288, 10535.507, 438.716, 52962.336 25/12/15,13:52:13,14,09,1, 11.9,1,1, 0.288, 10535.481, 438.710, 52962.399 25/12/15,13:52:13,15,09,1, 11.9,1,1, 0.288, 10535.473, 438.716, 52962.382 25/12/15,13:52:13,16,09,1, 11.9,1,1, 0.288, 10535.450, 438.710, 52962.413 25/12/15,13:52:13,17,09,1, 11.9,1,1, 0.288, 10535.454, 438.706, 52962.364 25/12/15,13:52:13,18,09,1, 11.9,1,1, 0.288, 10535.426, 438.709, 52962.411 25/12/15,13:52:13,19,09,1, 11.9,1,1, 0.288, 10535.446, 438.725, 52962.397 25/12/15,13:52:14,00,09,1, 11.9,1,1, 0.288, 10535.438, 438.725, 52962.397 25/12/15,13:52:14,01,09,1, 11.9,1,1, 0.288, 10535.446, 438.727, 52962.301 25/12/15,13:52:14,02,09,1, 11.9,1,1, 0.288, 10535.422, 438.748, 52962.398 25/12/15,13:52:14,03,09,1, 11.9,1,1, 0.288, 10535.410, 438.728, 52962.318 25/12/15,13:52:14,04,09,1, 11.9,1,1, 0.288, 10535.410, 438.750, 52962.356 25/12/15,13:52:14,05,09,1, 11.9,1,1, 0.288, 10535.403, 438.720, 52962.452 25/12/15,13:52:14,06,09,1, 11.9,1,1, 0.288, 10535.424, 438.729, 52962.344 25/12/15,13:52:14,07,09,1, 11.9,1,1, 0.288, 10535.364, 438.719, 52962.426 25/12/15,13:52:14,08,09,1, 11.9,1,1, 0.288, 10535.377, 438.737, 52962.374 25/12/15,13:52:14,09,09,1, 11.9,1,1, 0.288, 10535.382, 438.760, 52962.458 25/12/15,13:52:14,10,09,1, 11.9,1,1, 0.288, 10535.403, 438.725, 52962.433 25/12/15,13:52:14,11,09,1, 11.9,1,1, 0.288, 10535.370, 438.742, 52962.441 25/12/15,13:52:14,12,09,1, 11.9,1,1, 0.288, 10535.389, 438.747, 52962.344 25/12/15,13:52:14,13,09,1, 11.9,1,1, 0.288, 10535.366, 438.723, 52962.373 25/12/15,13:52:14,14,09,1, 11.9,1,1, 0.288, 10535.371, 438.725, 52962.411 25/12/15,13:52:14,15,09,1, 11.9,1,1, 0.288, 10535.344, 438.727, 52962.449 25/12/15,13:52:14,16,09,1, 11.9,1,1, 0.288, 10535.370, 438.747, 52962.474 25/12/15,13:52:14,17,09,1, 11.9,1,1, 0.288, 10535.339, 438.738, 52962.450 25/12/15,13:52:14,18,09,1, 11.9,1,1, 0.288, 10535.337, 438.743, 52962.434 25/12/15,13:52:14,19,09,1, 11.9,1,1, 0.288, 10535.335, 438.732, 52962.410 25/12/15,13:52:15,00,09,1, 11.9,1,1, 0.286, 10535.330, 438.732, 52962.410 25/12/15,13:52:15,01,09,1, 11.9,1,1, 0.286, 10535.314, 438.726, 52962.474 25/12/15,13:52:15,02,09,1, 11.9,1,1, 0.286, 10535.308, 438.739, 52962.442 25/12/15,13:52:15,03,09,1, 11.9,1,1, 0.286, 10535.341, 438.732, 52962.432 25/12/15,13:52:15,04,09,1, 11.9,1,1, 0.286, 10535.294, 438.759, 52962.510 25/12/15,13:52:15,05,09,1, 11.9,1,1, 0.286, 10535.301, 438.738, 52962.397 25/12/15,13:52:15,06,09,1, 11.9,1,1, 0.286, 10535.284, 438.754, 52962.404 25/12/15,13:52:15,07,09,1, 11.9,1,1, 0.286, 10535.283, 438.745, 52962.450 25/12/15,13:52:15,08,09,1, 11.9,1,1, 0.286, 10535.267, 438.738, 52962.454 25/12/15,13:52:15,09,09,1, 11.9,1,1, 0.286, 10535.250, 438.768, 52962.411 25/12/15,13:52:15,10,09,1, 11.9,1,1, 0.286, 10535.254, 438.746, 52962.451 25/12/15,13:52:15,11,09,1, 11.9,1,1, 0.286, 10535.234, 438.772, 52962.512 25/12/15,13:52:15,12,09,1, 11.9,1,1, 0.286, 10535.222, 438.779, 52962.465 25/12/15,13:52:15,13,09,1, 11.9,1,1, 0.286, 10535.238, 438.758, 52962.501 25/12/15,13:52:15,14,09,1, 11.9,1,1, 0.286, 10535.228, 438.776, 52962.518 25/12/15,13:52:15,15,09,1, 11.9,1,1, 0.286, 10535.205, 438.772, 52962.492 25/12/15,13:52:15,16,09,1, 11.9,1,1, 0.286, 10535.225, 438.755, 52962.461 25/12/15,13:52:15,17,09,1, 11.9,1,1, 0.286, 10535.198, 438.768, 52962.443 25/12/15,13:52:15,18,09,1, 11.9,1,1, 0.286, 10535.208, 438.773, 52962.492 25/12/15,13:52:15,19,09,1, 11.9,1,1, 0.286, 10535.189, 438.755, 52962.562 25/12/15,13:52:16,00,10,1, 11.9,1,1, 0.289, 10535.188, 438.755, 52962.562 25/12/15,13:52:16,01,10,1, 11.9,1,1, 0.289, 10535.201, 438.765, 52962.492 25/12/15,13:52:16,02,10,1, 11.9,1,1, 0.289, 10535.181, 438.758, 52962.484 25/12/15,13:52:16,03,10,1, 11.9,1,1, 0.289, 10535.140, 438.779, 52962.534 25/12/15,13:52:16,04,10,1, 11.9,1,1, 0.289, 10535.163, 438.757, 52962.549 25/12/15,13:52:16,05,10,1, 11.9,1,1, 0.289, 10535.150, 438.773, 52962.548 25/12/15,13:52:16,06,10,1, 11.9,1,1, 0.289, 10535.181, 438.765, 52962.560 25/12/15,13:52:16,07,10,1, 11.9,1,1, 0.289, 10535.133, 438.774, 52962.562 25/12/15,13:52:16,08,10,1, 11.9,1,1, 0.289, 10535.159, 438.783, 52962.556 25/12/15,13:52:16,09,10,1, 11.9,1,1, 0.289, 10535.159, 438.790, 52962.534 25/12/15,13:52:16,10,10,1, 11.9,1,1, 0.289, 10535.130, 438.758, 52962.528 25/12/15,13:52:16,11,10,1, 11.9,1,1, 0.289, 10535.121, 438.773, 52962.608 25/12/15,13:52:16,12,10,1, 11.9,1,1, 0.289, 10535.141, 438.775, 52962.584 25/12/15,13:52:16,13,10,1, 11.9,1,1, 0.289, 10535.121, 438.788, 52962.553 25/12/15,13:52:16,14,10,1, 11.9,1,1, 0.289, 10535.121, 438.774, 52962.602 25/12/15,13:52:16,15,10,1, 11.9,1,1, 0.289, 10535.115, 438.774, 52962.517 25/12/15,13:52:16,16,10,1, 11.9,1,1, 0.289, 10535.114, 438.764, 52962.556 25/12/15,13:52:16,17,10,1, 11.9,1,1, 0.289, 10535.090, 438.806, 52962.584 25/12/15,13:52:16,18,10,1, 11.9,1,1, 0.289, 10535.088, 438.808, 52962.638 25/12/15,13:52:16,19,10,1, 11.9,1,1, 0.289, 10535.095, 438.771, 52962.679 25/12/15,13:52:17,00,10,1, 11.9,1,1, 0.290, 10535.088, 438.771, 52962.679 25/12/15,13:52:17,01,10,1, 11.9,1,1, 0.290, 10535.077, 438.801, 52962.559 25/12/15,13:52:17,02,10,1, 11.9,1,1, 0.290, 10535.084, 438.811, 52962.650 25/12/15,13:52:17,03,10,1, 11.9,1,1, 0.290, 10535.082, 438.813, 52962.649 25/12/15,13:52:17,04,10,1, 11.9,1,1, 0.290, 10535.062, 438.796, 52962.608 25/12/15,13:52:17,05,10,1, 11.9,1,1, 0.290, 10535.058, 438.789, 52962.625 25/12/15,13:52:17,06,10,1, 11.9,1,1, 0.290, 10535.045, 438.816, 52962.606 25/12/15,13:52:17,07,10,1, 11.9,1,1, 0.290, 10535.037, 438.810, 52962.656 25/12/15,13:52:17,08,10,1, 11.9,1,1, 0.290, 10535.037, 438.796, 52962.626 25/12/15,13:52:17,09,10,1, 11.9,1,1, 0.290, 10534.996, 438.778, 52962.616 25/12/15,13:52:17,10,10,1, 11.9,1,1, 0.290, 10535.019, 438.782, 52962.629 25/12/15,13:52:17,11,10,1, 11.9,1,1, 0.290, 10535.007, 438.815, 52962.611 25/12/15,13:52:17,12,10,1, 11.9,1,1, 0.290, 10534.999, 438.801, 52962.709 25/12/15,13:52:17,13,10,1, 11.9,1,1, 0.290, 10534.980, 438.819, 52962.741 25/12/15,13:52:17,14,10,1, 11.9,1,1, 0.290, 10534.991, 438.807, 52962.695 25/12/15,13:52:17,15,10,1, 11.9,1,1, 0.290, 10535.011, 438.815, 52962.679 25/12/15,13:52:17,16,10,1, 11.9,1,1, 0.290, 10534.985, 438.829, 52962.693 25/12/15,13:52:17,17,10,1, 11.9,1,1, 0.290, 10534.971, 438.813, 52962.722 25/12/15,13:52:17,18,10,1, 11.9,1,1, 0.290, 10534.968, 438.838, 52962.739 25/12/15,13:52:17,19,10,1, 11.9,1,1, 0.290, 10534.950, 438.828, 52962.711 25/12/15,13:52:18,00,10,1, 12.0,1,1, 0.290, 10534.946, 438.828, 52962.711 25/12/15,13:52:18,01,10,1, 12.0,1,1, 0.290, 10534.942, 438.832, 52962.712 25/12/15,13:52:18,02,10,1, 12.0,1,1, 0.290, 10534.952, 438.852, 52962.710 25/12/15,13:52:18,03,10,1, 12.0,1,1, 0.290, 10534.924, 438.853, 52962.683 25/12/15,13:52:18,04,10,1, 12.0,1,1, 0.290, 10534.914, 438.812, 52962.692 25/12/15,13:52:18,05,10,1, 12.0,1,1, 0.290, 10534.927, 438.855, 52962.694 25/12/15,13:52:18,06,10,1, 12.0,1,1, 0.290, 10534.911, 438.861, 52962.800 25/12/15,13:52:18,07,10,1, 12.0,1,1, 0.290, 10534.905, 438.843, 52962.752 25/12/15,13:52:18,08,10,1, 12.0,1,1, 0.290, 10534.900, 438.847, 52962.757 25/12/15,13:52:18,09,10,1, 12.0,1,1, 0.290, 10534.888, 438.851, 52962.805 25/12/15,13:52:18,10,10,1, 12.0,1,1, 0.290, 10534.896, 438.822, 52962.704 25/12/15,13:52:18,11,10,1, 12.0,1,1, 0.290, 10534.893, 438.841, 52962.696 25/12/15,13:52:18,12,10,1, 12.0,1,1, 0.290, 10534.875, 438.842, 52962.710 25/12/15,13:52:18,13,10,1, 12.0,1,1, 0.290, 10534.892, 438.859, 52962.683 25/12/15,13:52:18,14,10,1, 12.0,1,1, 0.290, 10534.870, 438.859, 52962.735 25/12/15,13:52:18,15,10,1, 12.0,1,1, 0.290, 10534.861, 438.854, 52962.707 25/12/15,13:52:18,16,10,1, 12.0,1,1, 0.290, 10534.833, 438.871, 52962.718 25/12/15,13:52:18,17,10,1, 12.0,1,1, 0.290, 10534.846, 438.853, 52962.739 25/12/15,13:52:18,18,10,1, 12.0,1,1, 0.290, 10534.882, 438.840, 52962.692 25/12/15,13:52:18,19,10,1, 12.0,1,1, 0.290, 10534.815, 438.855, 52962.794 25/12/15,13:52:19,00,10,1, 12.0,1,1, 0.290, 10534.812, 438.855, 52962.794 25/12/15,13:52:19,01,10,1, 12.0,1,1, 0.290, 10534.827, 438.873, 52962.785 25/12/15,13:52:19,02,10,1, 12.0,1,1, 0.290, 10534.816, 438.853, 52962.815 25/12/15,13:52:19,03,10,1, 12.0,1,1, 0.290, 10534.798, 438.861, 52962.794 25/12/15,13:52:19,04,10,1, 12.0,1,1, 0.290, 10534.789, 438.872, 52962.789 25/12/15,13:52:19,05,10,1, 12.0,1,1, 0.290, 10534.778, 438.847, 52962.776 25/12/15,13:52:19,06,10,1, 12.0,1,1, 0.290, 10534.772, 438.871, 52962.809 25/12/15,13:52:19,07,10,1, 12.0,1,1, 0.290, 10534.768, 438.872, 52962.792 25/12/15,13:52:19,08,10,1, 12.0,1,1, 0.290, 10534.782, 438.838, 52962.782 25/12/15,13:52:19,09,10,1, 12.0,1,1, 0.290, 10534.755, 438.865, 52962.802 25/12/15,13:52:19,10,10,1, 12.0,1,1, 0.290, 10534.769, 438.854, 52962.795 25/12/15,13:52:19,11,10,1, 12.0,1,1, 0.290, 10534.734, 438.864, 52962.791 25/12/15,13:52:19,12,10,1, 12.0,1,1, 0.290, 10534.738, 438.860, 52962.884 25/12/15,13:52:19,13,10,1, 12.0,1,1, 0.290, 10534.737, 438.870, 52962.835 25/12/15,13:52:19,14,10,1, 12.0,1,1, 0.290, 10534.717, 438.874, 52962.927 25/12/15,13:52:19,15,10,1, 12.0,1,1, 0.290, 10534.723, 438.878, 52962.864 25/12/15,13:52:19,16,10,1, 12.0,1,1, 0.290, 10534.734, 438.860, 52962.817 25/12/15,13:52:19,17,10,1, 12.0,1,1, 0.290, 10534.724, 438.851, 52962.817 25/12/15,13:52:19,18,10,1, 12.0,1,1, 0.290, 10534.734, 438.860, 52962.784 25/12/15,13:52:19,19,10,1, 12.0,1,1, 0.290, 10534.735, 438.871, 52962.871 25/12/15,13:52:20,00,10,1, 11.9,1,1, 0.289, 10534.729, 438.871, 52962.871 25/12/15,13:52:20,01,10,1, 11.9,1,1, 0.289, 10534.702, 438.849, 52962.841 25/12/15,13:52:20,02,10,1, 11.9,1,1, 0.289, 10534.686, 438.872, 52962.920 25/12/15,13:52:20,03,10,1, 11.9,1,1, 0.289, 10534.698, 438.870, 52962.921 25/12/15,13:52:20,04,10,1, 11.9,1,1, 0.289, 10534.674, 438.883, 52962.927 25/12/15,13:52:20,05,10,1, 11.9,1,1, 0.289, 10534.689, 438.863, 52962.870 25/12/15,13:52:20,06,10,1, 11.9,1,1, 0.289, 10534.663, 438.864, 52962.873 25/12/15,13:52:20,07,10,1, 11.9,1,1, 0.289, 10534.671, 438.850, 52962.879 25/12/15,13:52:20,08,10,1, 11.9,1,1, 0.289, 10534.670, 438.887, 52962.870 25/12/15,13:52:20,09,10,1, 11.9,1,1, 0.289, 10534.645, 438.874, 52962.920 25/12/15,13:52:20,10,10,1, 11.9,1,1, 0.289, 10534.631, 438.887, 52962.898 25/12/15,13:52:20,11,10,1, 11.9,1,1, 0.289, 10534.644, 438.860, 52962.924 25/12/15,13:52:20,12,10,1, 11.9,1,1, 0.289, 10534.642, 438.867, 52962.886 25/12/15,13:52:20,13,10,1, 11.9,1,1, 0.289, 10534.612, 438.871, 52962.839 25/12/15,13:52:20,14,10,1, 11.9,1,1, 0.289, 10534.617, 438.888, 52962.870 25/12/15,13:52:20,15,10,1, 11.9,1,1, 0.289, 10534.629, 438.908, 52962.887 25/12/15,13:52:20,16,10,1, 11.9,1,1, 0.289, 10534.619, 438.918, 52962.898 25/12/15,13:52:20,17,10,1, 11.9,1,1, 0.289, 10534.621, 438.903, 52962.885 25/12/15,13:52:20,18,10,1, 11.9,1,1, 0.289, 10534.619, 438.904, 52962.927 25/12/15,13:52:20,19,10,1, 11.9,1,1, 0.289, 10534.605, 438.905, 52962.937 25/12/15,13:52:21,00,10,1, 11.9,1,1, 0.290, 10534.604, 438.905, 52962.937 25/12/15,13:52:21,01,10,1, 11.9,1,1, 0.290, 10534.602, 438.885, 52962.914 25/12/15,13:52:21,02,10,1, 11.9,1,1, 0.290, 10534.611, 438.867, 52962.990 25/12/15,13:52:21,03,10,1, 11.9,1,1, 0.290, 10534.579, 438.905, 52962.979 25/12/15,13:52:21,04,10,1, 11.9,1,1, 0.290, 10534.613, 438.883, 52962.940 25/12/15,13:52:21,05,10,1, 11.9,1,1, 0.290, 10534.578, 438.882, 52962.935 25/12/15,13:52:21,06,10,1, 11.9,1,1, 0.290, 10534.593, 438.881, 52962.855 25/12/15,13:52:21,07,10,1, 11.9,1,1, 0.290, 10534.592, 438.884, 52962.970 25/12/15,13:52:21,08,10,1, 11.9,1,1, 0.290, 10534.595, 438.892, 52962.947 25/12/15,13:52:21,09,10,1, 11.9,1,1, 0.290, 10534.567, 438.888, 52962.904 25/12/15,13:52:21,10,10,1, 11.9,1,1, 0.290, 10534.563, 438.912, 52963.001 25/12/15,13:52:21,11,10,1, 11.9,1,1, 0.290, 10534.568, 438.904, 52963.042 25/12/15,13:52:21,12,10,1, 11.9,1,1, 0.290, 10534.562, 438.899, 52963.044 25/12/15,13:52:21,13,10,1, 11.9,1,1, 0.290, 10534.583, 438.889, 52962.911 25/12/15,13:52:21,14,10,1, 11.9,1,1, 0.290, 10534.575, 438.889, 52962.969 25/12/15,13:52:21,15,10,1, 11.9,1,1, 0.290, 10534.563, 438.896, 52962.997 25/12/15,13:52:21,16,10,1, 11.9,1,1, 0.290, 10534.529, 438.894, 52962.911 25/12/15,13:52:21,17,10,1, 11.9,1,1, 0.290, 10534.538, 438.871, 52962.988 25/12/15,13:52:21,18,10,1, 11.9,1,1, 0.290, 10534.544, 438.888, 52962.967 25/12/15,13:52:21,19,10,1, 11.9,1,1, 0.290, 10534.510, 438.892, 52962.960 25/12/15,13:52:22,00,10,1, 11.9,1,1, 0.292, 10534.503, 438.892, 52962.960 25/12/15,13:52:22,01,10,1, 11.9,1,1, 0.292, 10534.491, 438.887, 52962.948 25/12/15,13:52:22,02,10,1, 11.9,1,1, 0.292, 10534.508, 438.874, 52962.996 25/12/15,13:52:22,03,10,1, 11.9,1,1, 0.292, 10534.505, 438.890, 52962.973 25/12/15,13:52:22,04,10,1, 11.9,1,1, 0.292, 10534.493, 438.884, 52963.021 25/12/15,13:52:22,05,10,1, 11.9,1,1, 0.292, 10534.474, 438.905, 52962.997 25/12/15,13:52:22,06,10,1, 11.9,1,1, 0.292, 10534.473, 438.885, 52963.014 25/12/15,13:52:22,07,10,1, 11.9,1,1, 0.292, 10534.469, 438.911, 52963.084 25/12/15,13:52:22,08,10,1, 11.9,1,1, 0.292, 10534.465, 438.910, 52963.019 25/12/15,13:52:22,09,10,1, 11.9,1,1, 0.292, 10534.443, 438.912, 52963.009 25/12/15,13:52:22,10,10,1, 11.9,1,1, 0.292, 10534.438, 438.924, 52963.005 25/12/15,13:52:22,11,10,1, 11.9,1,1, 0.292, 10534.439, 438.910, 52963.085 25/12/15,13:52:22,12,10,1, 11.9,1,1, 0.292, 10534.413, 438.902, 52963.064 25/12/15,13:52:22,13,10,1, 11.9,1,1, 0.292, 10534.420, 438.895, 52963.054 25/12/15,13:52:22,14,10,1, 11.9,1,1, 0.292, 10534.404, 438.920, 52962.990 25/12/15,13:52:22,15,10,1, 11.9,1,1, 0.292, 10534.413, 438.905, 52963.009 25/12/15,13:52:22,16,10,1, 11.9,1,1, 0.292, 10534.369, 438.921, 52963.006 25/12/15,13:52:22,17,10,1, 11.9,1,1, 0.292, 10534.401, 438.904, 52963.042 25/12/15,13:52:22,18,10,1, 11.9,1,1, 0.292, 10534.375, 438.906, 52963.028 25/12/15,13:52:22,19,10,1, 11.9,1,1, 0.292, 10534.365, 438.907, 52963.072 25/12/15,13:52:23,00,10,1, 11.9,1,1, 0.291, 10534.362, 438.907, 52963.072 25/12/15,13:52:23,01,10,1, 11.9,1,1, 0.291, 10534.362, 438.901, 52963.141 25/12/15,13:52:23,02,10,1, 11.9,1,1, 0.291, 10534.384, 438.899, 52963.052 25/12/15,13:52:23,03,10,1, 11.9,1,1, 0.291, 10534.384, 438.899, 52963.061 25/12/15,13:52:23,04,10,1, 11.9,1,1, 0.291, 10534.354, 438.905, 52963.122 25/12/15,13:52:23,05,10,1, 11.9,1,1, 0.291, 10534.334, 438.895, 52963.121 25/12/15,13:52:23,06,10,1, 11.9,1,1, 0.291, 10534.344, 438.924, 52963.035 25/12/15,13:52:23,07,10,1, 11.9,1,1, 0.291, 10534.343, 438.927, 52963.047 25/12/15,13:52:23,08,10,1, 11.9,1,1, 0.291, 10534.330, 438.919, 52963.041 25/12/15,13:52:23,09,10,1, 11.9,1,1, 0.291, 10534.320, 438.902, 52963.016 25/12/15,13:52:23,10,10,1, 11.9,1,1, 0.291, 10534.345, 438.904, 52963.049 25/12/15,13:52:23,11,10,1, 11.9,1,1, 0.291, 10534.322, 438.907, 52963.111 25/12/15,13:52:23,12,10,1, 11.9,1,1, 0.291, 10534.332, 438.926, 52963.090 25/12/15,13:52:23,13,10,1, 11.9,1,1, 0.291, 10534.309, 438.924, 52963.069 25/12/15,13:52:23,14,10,1, 11.9,1,1, 0.291, 10534.312, 438.949, 52963.134 25/12/15,13:52:23,15,10,1, 11.9,1,1, 0.291, 10534.317, 438.913, 52963.094 25/12/15,13:52:23,16,10,1, 11.9,1,1, 0.291, 10534.311, 438.928, 52963.023 25/12/15,13:52:23,17,10,1, 11.9,1,1, 0.291, 10534.297, 438.936, 52963.136 25/12/15,13:52:23,18,10,1, 11.9,1,1, 0.291, 10534.297, 438.931, 52963.104 25/12/15,13:52:23,19,10,1, 11.9,1,1, 0.291, 10534.283, 438.930, 52963.071 25/12/15,13:52:24,00,10,1, 11.9,1,1, 0.293, 10534.278, 438.930, 52963.071 25/12/15,13:52:24,01,10,1, 11.9,1,1, 0.293, 10534.247, 438.936, 52963.169 25/12/15,13:52:24,02,10,1, 11.9,1,1, 0.293, 10534.252, 438.950, 52963.145 25/12/15,13:52:24,03,10,1, 11.9,1,1, 0.293, 10534.272, 438.946, 52963.088 25/12/15,13:52:24,04,10,1, 11.9,1,1, 0.293, 10534.225, 438.973, 52963.212 25/12/15,13:52:24,05,10,1, 11.9,1,1, 0.293, 10534.222, 438.952, 52963.327 25/12/15,13:52:24,06,10,1, 11.9,1,1, 0.293, 10534.232, 438.963, 52963.199 25/12/15,13:52:24,07,10,1, 11.9,1,1, 0.293, 10534.230, 438.967, 52963.089 25/12/15,13:52:24,08,10,1, 11.9,1,1, 0.293, 10534.238, 438.954, 52963.099 25/12/15,13:52:24,09,10,1, 11.9,1,1, 0.293, 10534.212, 438.980, 52963.156 25/12/15,13:52:24,10,10,1, 11.9,1,1, 0.293, 10534.212, 438.983, 52963.132 25/12/15,13:52:24,11,10,1, 11.9,1,1, 0.293, 10534.196, 438.959, 52963.163 25/12/15,13:52:24,12,10,1, 11.9,1,1, 0.293, 10534.185, 438.967, 52963.156 25/12/15,13:52:24,13,10,1, 11.9,1,1, 0.293, 10534.171, 438.969, 52963.103 25/12/15,13:52:24,14,10,1, 11.9,1,1, 0.293, 10534.180, 438.976, 52963.140 25/12/15,13:52:24,15,10,1, 11.9,1,1, 0.293, 10534.177, 438.962, 52963.160 25/12/15,13:52:24,16,10,1, 11.9,1,1, 0.293, 10534.122, 438.973, 52963.127 25/12/15,13:52:24,17,10,1, 11.9,1,1, 0.293, 10534.154, 438.959, 52963.154 25/12/15,13:52:24,18,10,1, 11.9,1,1, 0.293, 10534.144, 438.959, 52963.118 25/12/15,13:52:24,19,10,1, 11.9,1,1, 0.293, 10534.129, 438.981, 52963.249 25/12/15,13:52:25,00,10,1, 11.9,1,1, 0.297, 10534.128, 438.981, 52963.249 25/12/15,13:52:25,01,10,1, 11.9,1,1, 0.297, 10534.107, 438.988, 52963.240 25/12/15,13:52:25,02,10,1, 11.9,1,1, 0.297, 10534.102, 438.964, 52963.204 25/12/15,13:52:25,03,10,1, 11.9,1,1, 0.297, 10534.103, 438.965, 52963.238 25/12/15,13:52:25,04,10,1, 11.9,1,1, 0.297, 10534.070, 438.960, 52963.172 25/12/15,13:52:25,05,10,1, 11.9,1,1, 0.297, 10534.078, 438.957, 52963.232 25/12/15,13:52:25,06,10,1, 11.9,1,1, 0.297, 10534.081, 438.990, 52963.174 25/12/15,13:52:25,07,10,1, 11.9,1,1, 0.297, 10534.053, 438.978, 52963.145 25/12/15,13:52:25,08,10,1, 11.9,1,1, 0.297, 10534.066, 438.957, 52963.181 25/12/15,13:52:25,09,10,1, 11.9,1,1, 0.297, 10534.043, 438.997, 52963.210 25/12/15,13:52:25,10,10,1, 11.9,1,1, 0.297, 10534.043, 438.987, 52963.176 25/12/15,13:52:25,11,10,1, 11.9,1,1, 0.297, 10534.031, 438.981, 52963.203 25/12/15,13:52:25,12,10,1, 11.9,1,1, 0.297, 10534.012, 438.998, 52963.227 25/12/15,13:52:25,13,10,1, 11.9,1,1, 0.297, 10534.014, 438.998, 52963.253 25/12/15,13:52:25,14,10,1, 11.9,1,1, 0.297, 10533.987, 439.007, 52963.256 25/12/15,13:52:25,15,10,1, 11.9,1,1, 0.297, 10533.974, 439.003, 52963.308 25/12/15,13:52:25,16,10,1, 11.9,1,1, 0.297, 10533.983, 438.995, 52963.260 25/12/15,13:52:25,17,10,1, 11.9,1,1, 0.297, 10533.962, 438.998, 52963.235 25/12/15,13:52:25,18,10,1, 11.9,1,1, 0.297, 10533.970, 438.990, 52963.168 25/12/15,13:52:25,19,10,1, 11.9,1,1, 0.297, 10533.943, 438.993, 52963.211 25/12/15,13:52:26,00,10,1, 12.0,1,1, 0.291, 10533.936, 438.993, 52963.211 25/12/15,13:52:26,01,10,1, 12.0,1,1, 0.291, 10533.922, 439.013, 52963.239 25/12/15,13:52:26,02,10,1, 12.0,1,1, 0.291, 10533.910, 439.009, 52963.293 25/12/15,13:52:26,03,10,1, 12.0,1,1, 0.291, 10533.913, 439.001, 52963.268 25/12/15,13:52:26,04,10,1, 12.0,1,1, 0.291, 10533.912, 439.015, 52963.239 25/12/15,13:52:26,05,10,1, 12.0,1,1, 0.291, 10533.900, 439.014, 52963.223 25/12/15,13:52:26,06,10,1, 12.0,1,1, 0.291, 10533.895, 439.025, 52963.266 25/12/15,13:52:26,07,10,1, 12.0,1,1, 0.291, 10533.883, 439.039, 52963.311 25/12/15,13:52:26,08,10,1, 12.0,1,1, 0.291, 10533.910, 439.046, 52963.322 25/12/15,13:52:26,09,10,1, 12.0,1,1, 0.291, 10533.904, 439.050, 52963.302 25/12/15,13:52:26,10,10,1, 12.0,1,1, 0.291, 10533.867, 439.045, 52963.319 25/12/15,13:52:26,11,10,1, 12.0,1,1, 0.291, 10533.852, 439.029, 52963.222 25/12/15,13:52:26,12,10,1, 12.0,1,1, 0.291, 10533.853, 439.025, 52963.245 25/12/15,13:52:26,13,10,1, 12.0,1,1, 0.291, 10533.839, 439.024, 52963.219 25/12/15,13:52:26,14,10,1, 12.0,1,1, 0.291, 10533.839, 439.041, 52963.254 25/12/15,13:52:26,15,10,1, 12.0,1,1, 0.291, 10533.846, 439.095, 52963.344 25/12/15,13:52:26,16,10,1, 12.0,1,1, 0.291, 10533.824, 439.053, 52963.252 25/12/15,13:52:26,17,10,1, 12.0,1,1, 0.291, 10533.813, 439.047, 52963.286 25/12/15,13:52:26,18,10,1, 12.0,1,1, 0.291, 10533.786, 439.070, 52963.561 25/12/15,13:52:26,19,10,1, 12.0,1,1, 0.291, 10533.774, 439.054, 52963.327 25/12/15,13:52:27,00,10,1, 12.0,1,1, 0.291, 10533.769, 439.054, 52963.327 25/12/15,13:52:27,01,10,1, 12.0,1,1, 0.291, 10533.773, 439.057, 52963.354 25/12/15,13:52:27,02,10,1, 12.0,1,1, 0.291, 10533.747, 439.065, 52963.294 25/12/15,13:52:27,03,10,1, 12.0,1,1, 0.291, 10533.744, 439.072, 52963.357 25/12/15,13:52:27,04,10,1, 12.0,1,1, 0.291, 10533.743, 439.041, 52963.279 25/12/15,13:52:27,05,10,1, 12.0,1,1, 0.291, 10533.733, 439.055, 52963.326 25/12/15,13:52:27,06,10,1, 12.0,1,1, 0.291, 10533.722, 439.057, 52963.316 25/12/15,13:52:27,07,10,1, 12.0,1,1, 0.291, 10533.709, 439.079, 52963.305 25/12/15,13:52:27,08,10,1, 12.0,1,1, 0.291, 10533.708, 439.061, 52963.284 25/12/15,13:52:27,09,10,1, 12.0,1,1, 0.291, 10533.698, 439.055, 52963.290 25/12/15,13:52:27,10,10,1, 12.0,1,1, 0.291, 10533.672, 439.042, 52963.364 25/12/15,13:52:27,11,10,1, 12.0,1,1, 0.291, 10533.684, 439.068, 52963.302 25/12/15,13:52:27,12,10,1, 12.0,1,1, 0.291, 10533.680, 439.078, 52963.357 25/12/15,13:52:27,13,10,1, 12.0,1,1, 0.291, 10533.671, 439.092, 52963.371 25/12/15,13:52:27,14,10,1, 12.0,1,1, 0.291, 10533.657, 439.076, 52963.373 25/12/15,13:52:27,15,10,1, 12.0,1,1, 0.291, 10533.651, 439.097, 52963.436 25/12/15,13:52:27,16,10,1, 12.0,1,1, 0.291, 10533.655, 439.073, 52963.417 25/12/15,13:52:27,17,10,1, 12.0,1,1, 0.291, 10533.624, 439.094, 52963.400 25/12/15,13:52:27,18,10,1, 12.0,1,1, 0.291, 10533.635, 439.087, 52963.411 25/12/15,13:52:27,19,10,1, 12.0,1,1, 0.291, 10533.605, 439.080, 52963.371 25/12/15,13:52:28,00,10,1, 11.9,1,1, 0.293, 10533.602, 439.080, 52963.371 25/12/15,13:52:28,01,10,1, 11.9,1,1, 0.293, 10533.599, 439.106, 52963.414 25/12/15,13:52:28,02,10,1, 11.9,1,1, 0.293, 10533.580, 439.082, 52963.419 25/12/15,13:52:28,03,10,1, 11.9,1,1, 0.293, 10533.583, 439.110, 52963.442 25/12/15,13:52:28,04,10,1, 11.9,1,1, 0.293, 10533.553, 439.124, 52963.460 25/12/15,13:52:28,05,10,1, 11.9,1,1, 0.293, 10533.584, 439.110, 52963.322 25/12/15,13:52:28,06,10,1, 11.9,1,1, 0.293, 10533.569, 439.112, 52963.409 25/12/15,13:52:28,07,10,1, 11.9,1,1, 0.293, 10533.573, 439.099, 52963.423 25/12/15,13:52:28,08,10,1, 11.9,1,1, 0.293, 10533.552, 439.119, 52963.432 25/12/15,13:52:28,09,10,1, 11.9,1,1, 0.293, 10533.541, 439.112, 52963.454 25/12/15,13:52:28,10,10,1, 11.9,1,1, 0.293, 10533.518, 439.111, 52963.449 25/12/15,13:52:28,11,10,1, 11.9,1,1, 0.293, 10533.538, 439.130, 52963.410 25/12/15,13:52:28,12,10,1, 11.9,1,1, 0.293, 10533.520, 439.126, 52963.393 25/12/15,13:52:28,13,10,1, 11.9,1,1, 0.293, 10533.514, 439.117, 52963.450 25/12/15,13:52:28,14,10,1, 11.9,1,1, 0.293, 10533.494, 439.133, 52963.467 25/12/15,13:52:28,15,10,1, 11.9,1,1, 0.293, 10533.478, 439.137, 52963.460 25/12/15,13:52:28,16,10,1, 11.9,1,1, 0.293, 10533.458, 439.164, 52963.444 25/12/15,13:52:28,17,10,1, 11.9,1,1, 0.293, 10533.489, 439.155, 52963.564 25/12/15,13:52:28,18,10,1, 11.9,1,1, 0.293, 10533.431, 439.152, 52963.427 25/12/15,13:52:28,19,10,1, 11.9,1,1, 0.293, 10533.422, 439.139, 52963.474 25/12/15,13:52:29,00,10,1, 11.9,1,1, 0.292, 10533.419, 439.139, 52963.474 25/12/15,13:52:29,01,10,1, 11.9,1,1, 0.292, 10533.392, 439.155, 52963.459 25/12/15,13:52:29,02,10,1, 11.9,1,1, 0.292, 10533.391, 439.146, 52963.500 25/12/15,13:52:29,03,10,1, 11.9,1,1, 0.292, 10533.393, 439.155, 52963.488 25/12/15,13:52:29,04,10,1, 11.9,1,1, 0.292, 10533.365, 439.148, 52963.543 25/12/15,13:52:29,05,10,1, 11.9,1,1, 0.292, 10533.351, 439.157, 52963.450 25/12/15,13:52:29,06,10,1, 11.9,1,1, 0.292, 10533.373, 439.175, 52963.474 25/12/15,13:52:29,07,10,1, 11.9,1,1, 0.292, 10533.362, 439.155, 52963.496 25/12/15,13:52:29,08,10,1, 11.9,1,1, 0.292, 10533.350, 439.164, 52963.474 25/12/15,13:52:29,09,10,1, 11.9,1,1, 0.292, 10533.324, 439.173, 52963.476 25/12/15,13:52:29,10,10,1, 11.9,1,1, 0.292, 10533.319, 439.181, 52963.473 25/12/15,13:52:29,11,10,1, 11.9,1,1, 0.292, 10533.305, 439.185, 52963.464 25/12/15,13:52:29,12,10,1, 11.9,1,1, 0.292, 10533.291, 439.174, 52963.569 25/12/15,13:52:29,13,10,1, 11.9,1,1, 0.292, 10533.288, 439.162, 52963.582 25/12/15,13:52:29,14,10,1, 11.9,1,1, 0.292, 10533.274, 439.163, 52963.492 25/12/15,13:52:29,15,10,1, 11.9,1,1, 0.292, 10533.268, 439.153, 52963.526 25/12/15,13:52:29,16,10,1, 11.9,1,1, 0.292, 10533.267, 439.175, 52963.507 25/12/15,13:52:29,17,10,1, 11.9,1,1, 0.292, 10533.232, 439.183, 52963.519 25/12/15,13:52:29,18,10,1, 11.9,1,1, 0.292, 10533.240, 439.181, 52963.572 25/12/15,13:52:29,19,10,1, 11.9,1,1, 0.292, 10533.239, 439.161, 52963.531 25/12/15,13:52:30,00,10,1, 11.9,1,1, 0.289, 10533.235, 439.161, 52963.531 25/12/15,13:52:30,01,10,1, 11.9,1,1, 0.289, 10533.195, 439.158, 52963.491 25/12/15,13:52:30,02,10,1, 11.9,1,1, 0.289, 10533.207, 439.186, 52963.465 25/12/15,13:52:30,03,10,1, 11.9,1,1, 0.289, 10533.194, 439.209, 52963.549 25/12/15,13:52:30,04,10,1, 11.9,1,1, 0.289, 10533.200, 439.188, 52963.536 25/12/15,13:52:30,05,10,1, 11.9,1,1, 0.289, 10533.199, 439.202, 52963.517 25/12/15,13:52:30,06,10,1, 11.9,1,1, 0.289, 10533.200, 439.216, 52963.595 25/12/15,13:52:30,07,10,1, 11.9,1,1, 0.289, 10533.169, 439.203, 52963.561 25/12/15,13:52:30,08,10,1, 11.9,1,1, 0.289, 10533.160, 439.219, 52963.524 25/12/15,13:52:30,09,10,1, 11.9,1,1, 0.289, 10533.149, 439.205, 52963.549 25/12/15,13:52:30,10,10,1, 11.9,1,1, 0.289, 10533.129, 439.205, 52963.521 25/12/15,13:52:30,11,10,1, 11.9,1,1, 0.289, 10533.110, 439.233, 52963.620 25/12/15,13:52:30,12,10,1, 11.9,1,1, 0.289, 10533.109, 439.236, 52963.577 25/12/15,13:52:30,13,10,1, 11.9,1,1, 0.289, 10533.114, 439.230, 52963.617 25/12/15,13:52:30,14,10,1, 11.9,1,1, 0.289, 10533.108, 439.222, 52963.592 25/12/15,13:52:30,15,10,1, 11.9,1,1, 0.289, 10533.092, 439.225, 52963.565 25/12/15,13:52:30,16,10,1, 11.9,1,1, 0.289, 10533.066, 439.239, 52963.558 25/12/15,13:52:30,17,10,1, 11.9,1,1, 0.289, 10533.078, 439.244, 52963.583 25/12/15,13:52:30,18,10,1, 11.9,1,1, 0.289, 10533.068, 439.233, 52963.613 25/12/15,13:52:30,19,10,1, 11.9,1,1, 0.289, 10533.038, 439.239, 52963.635 25/12/15,13:52:31,00,10,1, 11.9,1,1, 0.292, 10533.035, 439.239, 52963.635 25/12/15,13:52:31,01,10,1, 11.9,1,1, 0.292, 10533.013, 439.271, 52963.647 25/12/15,13:52:31,02,10,1, 11.9,1,1, 0.292, 10533.030, 439.259, 52963.685 25/12/15,13:52:31,03,10,1, 11.9,1,1, 0.292, 10533.028, 439.251, 52963.643 25/12/15,13:52:31,04,10,1, 11.9,1,1, 0.292, 10532.992, 439.247, 52963.586 25/12/15,13:52:31,05,10,1, 11.9,1,1, 0.292, 10532.978, 439.276, 52963.694 25/12/15,13:52:31,06,10,1, 11.9,1,1, 0.292, 10533.000, 439.261, 52963.704 25/12/15,13:52:31,07,10,1, 11.9,1,1, 0.292, 10532.992, 439.252, 52963.696 25/12/15,13:52:31,08,10,1, 11.9,1,1, 0.292, 10532.973, 439.241, 52963.607 25/12/15,13:52:31,09,10,1, 11.9,1,1, 0.292, 10532.959, 439.276, 52963.642 25/12/15,13:52:31,10,10,1, 11.9,1,1, 0.292, 10532.949, 439.267, 52963.616 25/12/15,13:52:31,11,10,1, 11.9,1,1, 0.292, 10532.942, 439.285, 52963.686 25/12/15,13:52:31,12,10,1, 11.9,1,1, 0.292, 10532.929, 439.294, 52963.739 25/12/15,13:52:31,13,10,1, 11.9,1,1, 0.292, 10532.935, 439.301, 52963.689 25/12/15,13:52:31,14,10,1, 11.9,1,1, 0.292, 10532.909, 439.313, 52963.700 25/12/15,13:52:31,15,10,1, 11.9,1,1, 0.292, 10532.897, 439.301, 52963.670 25/12/15,13:52:31,16,10,1, 11.9,1,1, 0.292, 10532.891, 439.292, 52963.649 25/12/15,13:52:31,17,10,1, 11.9,1,1, 0.292, 10532.895, 439.270, 52963.634 25/12/15,13:52:31,18,10,1, 11.9,1,1, 0.292, 10532.917, 439.296, 52963.672 25/12/15,13:52:31,19,10,1, 11.9,1,1, 0.292, 10532.847, 439.304, 52963.712 25/12/15,13:52:32,00,10,1, 11.9,1,1, 0.294, 10532.843, 439.304, 52963.712 25/12/15,13:52:32,01,10,1, 11.9,1,1, 0.294, 10532.851, 439.324, 52963.682 25/12/15,13:52:32,02,10,1, 11.9,1,1, 0.294, 10532.834, 439.316, 52963.664 25/12/15,13:52:32,03,10,1, 11.9,1,1, 0.294, 10532.839, 439.326, 52963.686 25/12/15,13:52:32,04,10,1, 11.9,1,1, 0.294, 10532.840, 439.305, 52963.653 25/12/15,13:52:32,05,10,1, 11.9,1,1, 0.294, 10532.805, 439.322, 52963.744 25/12/15,13:52:32,06,10,1, 11.9,1,1, 0.294, 10532.812, 439.335, 52963.673 25/12/15,13:52:32,07,10,1, 11.9,1,1, 0.294, 10532.792, 439.340, 52963.743 25/12/15,13:52:32,08,10,1, 11.9,1,1, 0.294, 10532.779, 439.347, 52963.753 25/12/15,13:52:32,09,10,1, 11.9,1,1, 0.294, 10532.792, 439.325, 52963.781 25/12/15,13:52:32,10,10,1, 11.9,1,1, 0.294, 10532.782, 439.337, 52963.719 25/12/15,13:52:32,11,10,1, 11.9,1,1, 0.294, 10532.750, 439.336, 52963.729 25/12/15,13:52:32,12,10,1, 11.9,1,1, 0.294, 10532.744, 439.348, 52963.725 25/12/15,13:52:32,13,10,1, 11.9,1,1, 0.294, 10532.742, 439.324, 52963.560 25/12/15,13:52:32,14,10,1, 11.9,1,1, 0.294, 10532.725, 439.343, 52963.650 25/12/15,13:52:32,15,10,1, 11.9,1,1, 0.294, 10532.726, 439.332, 52963.763 25/12/15,13:52:32,16,10,1, 11.9,1,1, 0.294, 10532.681, 439.332, 52963.757 25/12/15,13:52:32,17,10,1, 11.9,1,1, 0.294, 10532.704, 439.344, 52963.732 25/12/15,13:52:32,18,10,1, 11.9,1,1, 0.294, 10532.711, 439.341, 52963.836 25/12/15,13:52:32,19,10,1, 11.9,1,1, 0.294, 10532.696, 439.363, 52963.826 25/12/15,13:52:33,00,10,1, 11.9,1,1, 0.291, 10532.693, 439.363, 52963.826 25/12/15,13:52:33,01,10,1, 11.9,1,1, 0.291, 10532.662, 439.374, 52963.797 25/12/15,13:52:33,02,10,1, 11.9,1,1, 0.291, 10532.649, 439.362, 52963.771 25/12/15,13:52:33,03,10,1, 11.9,1,1, 0.291, 10532.635, 439.374, 52963.749 25/12/15,13:52:33,04,10,1, 11.9,1,1, 0.291, 10532.614, 439.360, 52963.756 25/12/15,13:52:33,05,10,1, 11.9,1,1, 0.291, 10532.616, 439.383, 52963.790 25/12/15,13:52:33,06,10,1, 11.9,1,1, 0.291, 10532.599, 439.382, 52963.743 25/12/15,13:52:33,07,10,1, 11.9,1,1, 0.291, 10532.613, 439.363, 52963.802 25/12/15,13:52:33,08,10,1, 11.9,1,1, 0.291, 10532.579, 439.393, 52963.836 25/12/15,13:52:33,09,10,1, 11.9,1,1, 0.291, 10532.585, 439.389, 52963.815 25/12/15,13:52:33,10,10,1, 11.9,1,1, 0.291, 10532.560, 439.412, 52963.830 25/12/15,13:52:33,11,10,1, 11.9,1,1, 0.291, 10532.550, 439.397, 52963.797 25/12/15,13:52:33,12,10,1, 11.9,1,1, 0.291, 10532.561, 439.403, 52963.855 25/12/15,13:52:33,13,10,1, 11.9,1,1, 0.291, 10532.554, 439.383, 52963.779 25/12/15,13:52:33,14,10,1, 11.9,1,1, 0.291, 10532.543, 439.406, 52963.827 25/12/15,13:52:33,15,10,1, 11.9,1,1, 0.291, 10532.534, 439.404, 52963.904 25/12/15,13:52:33,16,10,1, 11.9,1,1, 0.291, 10532.544, 439.405, 52963.819 25/12/15,13:52:33,17,10,1, 11.9,1,1, 0.291, 10532.499, 439.405, 52963.792 25/12/15,13:52:33,18,10,1, 11.9,1,1, 0.291, 10532.517, 439.428, 52963.917 25/12/15,13:52:33,19,10,1, 11.9,1,1, 0.291, 10532.491, 439.418, 52963.770 25/12/15,13:52:34,00,10,1, 12.0,1,1, 0.292, 10532.484, 439.418, 52963.770 25/12/15,13:52:34,01,10,1, 12.0,1,1, 0.292, 10532.475, 439.440, 52963.832 25/12/15,13:52:34,02,10,1, 12.0,1,1, 0.292, 10532.463, 439.421, 52963.882 25/12/15,13:52:34,03,10,1, 12.0,1,1, 0.292, 10532.461, 439.417, 52963.871 25/12/15,13:52:34,04,10,1, 12.0,1,1, 0.292, 10532.435, 439.425, 52963.848 25/12/15,13:52:34,05,10,1, 12.0,1,1, 0.292, 10532.442, 439.447, 52963.828 25/12/15,13:52:34,06,10,1, 12.0,1,1, 0.292, 10532.438, 439.445, 52963.889 25/12/15,13:52:34,07,10,1, 12.0,1,1, 0.292, 10532.422, 439.437, 52963.869 25/12/15,13:52:34,08,10,1, 12.0,1,1, 0.292, 10532.412, 439.459, 52963.983 25/12/15,13:52:34,09,10,1, 12.0,1,1, 0.292, 10532.385, 439.426, 52963.873 25/12/15,13:52:34,10,10,1, 12.0,1,1, 0.292, 10532.388, 439.447, 52963.922 25/12/15,13:52:34,11,10,1, 12.0,1,1, 0.292, 10532.396, 439.436, 52963.785 25/12/15,13:52:34,12,10,1, 12.0,1,1, 0.292, 10532.334, 439.456, 52963.916 25/12/15,13:52:34,13,10,1, 12.0,1,1, 0.292, 10532.327, 439.441, 52963.822 25/12/15,13:52:34,14,10,1, 12.0,1,1, 0.292, 10532.324, 439.458, 52963.808 25/12/15,13:52:34,15,10,1, 12.0,1,1, 0.292, 10532.338, 439.469, 52963.911 25/12/15,13:52:34,16,10,1, 12.0,1,1, 0.292, 10532.340, 439.447, 52963.899 25/12/15,13:52:34,17,10,1, 12.0,1,1, 0.292, 10532.303, 439.463, 52963.926 25/12/15,13:52:34,18,10,1, 12.0,1,1, 0.292, 10532.313, 439.460, 52963.963 25/12/15,13:52:34,19,10,1, 12.0,1,1, 0.292, 10532.298, 439.463, 52963.928 25/12/15,13:52:35,00,10,1, 11.9,1,1, 0.291, 10532.292, 439.463, 52963.928 25/12/15,13:52:35,01,10,1, 11.9,1,1, 0.291, 10532.275, 439.493, 52963.975 25/12/15,13:52:35,02,10,1, 11.9,1,1, 0.291, 10532.280, 439.510, 52963.973 25/12/15,13:52:35,03,10,1, 11.9,1,1, 0.291, 10532.279, 439.497, 52964.001 25/12/15,13:52:35,04,10,1, 11.9,1,1, 0.291, 10532.283, 439.482, 52963.925 25/12/15,13:52:35,05,10,1, 11.9,1,1, 0.291, 10532.264, 439.490, 52963.909 25/12/15,13:52:35,06,10,1, 11.9,1,1, 0.291, 10532.240, 439.507, 52963.882 25/12/15,13:52:35,07,10,1, 11.9,1,1, 0.291, 10532.225, 439.506, 52963.876 25/12/15,13:52:35,08,10,1, 11.9,1,1, 0.291, 10532.230, 439.528, 52963.945 25/12/15,13:52:35,09,10,1, 11.9,1,1, 0.291, 10532.233, 439.484, 52963.942 25/12/15,13:52:35,10,10,1, 11.9,1,1, 0.291, 10532.209, 439.519, 52963.947 25/12/15,13:52:35,11,10,1, 11.9,1,1, 0.291, 10532.184, 439.542, 52963.986 25/12/15,13:52:35,12,10,1, 11.9,1,1, 0.291, 10532.184, 439.530, 52963.979 25/12/15,13:52:35,13,10,1, 11.9,1,1, 0.291, 10532.155, 439.553, 52963.967 25/12/15,13:52:35,14,10,1, 11.9,1,1, 0.291, 10532.152, 439.561, 52963.966 25/12/15,13:52:35,15,10,1, 11.9,1,1, 0.291, 10532.153, 439.556, 52963.943 25/12/15,13:52:35,16,10,1, 11.9,1,1, 0.291, 10532.162, 439.574, 52964.045 25/12/15,13:52:35,17,10,1, 11.9,1,1, 0.291, 10532.126, 439.558, 52963.946 25/12/15,13:52:35,18,10,1, 11.9,1,1, 0.291, 10532.148, 439.534, 52963.949 25/12/15,13:52:35,19,10,1, 11.9,1,1, 0.291, 10532.113, 439.553, 52963.976 25/12/15,13:52:36,00,10,1, 11.9,1,1, 0.294, 10532.109, 439.553, 52963.976 25/12/15,13:52:36,01,10,1, 11.9,1,1, 0.294, 10532.103, 439.549, 52964.003 25/12/15,13:52:36,02,10,1, 11.9,1,1, 0.294, 10532.096, 439.561, 52963.996 25/12/15,13:52:36,03,10,1, 11.9,1,1, 0.294, 10532.073, 439.556, 52964.056 25/12/15,13:52:36,04,10,1, 11.9,1,1, 0.294, 10532.065, 439.541, 52964.007 25/12/15,13:52:36,05,10,1, 11.9,1,1, 0.294, 10532.064, 439.580, 52964.005 25/12/15,13:52:36,06,10,1, 11.9,1,1, 0.294, 10532.039, 439.571, 52963.969 25/12/15,13:52:36,07,10,1, 11.9,1,1, 0.294, 10532.043, 439.567, 52963.766 25/12/15,13:52:36,08,10,1, 11.9,1,1, 0.294, 10531.990, 439.578, 52964.046 25/12/15,13:52:36,09,10,1, 11.9,1,1, 0.294, 10531.987, 439.592, 52964.100 25/12/15,13:52:36,10,10,1, 11.9,1,1, 0.294, 10532.008, 439.593, 52964.073 25/12/15,13:52:36,11,10,1, 11.9,1,1, 0.294, 10531.981, 439.574, 52964.027 25/12/15,13:52:36,12,10,1, 11.9,1,1, 0.294, 10531.970, 439.574, 52964.007 25/12/15,13:52:36,13,10,1, 11.9,1,1, 0.294, 10531.986, 439.575, 52964.089 25/12/15,13:52:36,14,10,1, 11.9,1,1, 0.294, 10531.956, 439.591, 52964.025 25/12/15,13:52:36,15,10,1, 11.9,1,1, 0.294, 10531.960, 439.591, 52963.983 25/12/15,13:52:36,16,10,1, 11.9,1,1, 0.294, 10531.943, 439.604, 52964.054 25/12/15,13:52:36,17,10,1, 11.9,1,1, 0.294, 10531.941, 439.622, 52964.033 25/12/15,13:52:36,18,10,1, 11.9,1,1, 0.294, 10531.947, 439.602, 52964.078 25/12/15,13:52:36,19,10,1, 11.9,1,1, 0.294, 10531.892, 439.618, 52964.064 25/12/15,13:52:37,00,10,1, 11.9,1,1, 0.291, 10531.892, 439.618, 52964.064 25/12/15,13:52:37,01,10,1, 11.9,1,1, 0.291, 10531.882, 439.607, 52964.093 25/12/15,13:52:37,02,10,1, 11.9,1,1, 0.291, 10531.859, 439.638, 52964.157 25/12/15,13:52:37,03,10,1, 11.9,1,1, 0.291, 10531.854, 439.633, 52964.110 25/12/15,13:52:37,04,10,1, 11.9,1,1, 0.291, 10531.814, 439.647, 52964.120 25/12/15,13:52:37,05,10,1, 11.9,1,1, 0.291, 10531.823, 439.627, 52964.116 25/12/15,13:52:37,06,10,1, 11.9,1,1, 0.291, 10531.816, 439.647, 52964.059 25/12/15,13:52:37,07,10,1, 11.9,1,1, 0.291, 10531.810, 439.629, 52964.078 25/12/15,13:52:37,08,10,1, 11.9,1,1, 0.291, 10531.761, 439.653, 52964.093 25/12/15,13:52:37,09,10,1, 11.9,1,1, 0.291, 10531.762, 439.667, 52964.142 25/12/15,13:52:37,10,10,1, 11.9,1,1, 0.291, 10531.742, 439.664, 52964.097 25/12/15,13:52:37,11,10,1, 11.9,1,1, 0.291, 10531.743, 439.665, 52964.127 25/12/15,13:52:37,12,10,1, 11.9,1,1, 0.291, 10531.719, 439.686, 52964.138 25/12/15,13:52:37,13,10,1, 11.9,1,1, 0.291, 10531.726, 439.704, 52964.151 25/12/15,13:52:37,14,10,1, 11.9,1,1, 0.291, 10531.714, 439.677, 52964.120 25/12/15,13:52:37,15,10,1, 11.9,1,1, 0.291, 10531.682, 439.698, 52964.134 25/12/15,13:52:37,16,10,1, 11.9,1,1, 0.291, 10531.698, 439.683, 52964.192 25/12/15,13:52:37,17,10,1, 11.9,1,1, 0.291, 10531.668, 439.705, 52964.171 25/12/15,13:52:37,18,10,1, 11.9,1,1, 0.291, 10531.666, 439.731, 52964.186 25/12/15,13:52:37,19,10,1, 11.9,1,1, 0.291, 10531.646, 439.725, 52964.204 25/12/15,13:52:38,00,10,1, 11.9,1,1, 0.291, 10531.641, 439.725, 52964.204 25/12/15,13:52:38,01,10,1, 11.9,1,1, 0.291, 10531.607, 439.725, 52964.207 25/12/15,13:52:38,02,10,1, 11.9,1,1, 0.291, 10531.623, 439.709, 52964.201 25/12/15,13:52:38,03,10,1, 11.9,1,1, 0.291, 10531.604, 439.750, 52964.213 25/12/15,13:52:38,04,10,1, 11.9,1,1, 0.291, 10531.583, 439.737, 52964.229 25/12/15,13:52:38,05,10,1, 11.9,1,1, 0.291, 10531.595, 439.739, 52964.176 25/12/15,13:52:38,06,10,1, 11.9,1,1, 0.291, 10531.557, 439.749, 52964.252 25/12/15,13:52:38,07,10,1, 11.9,1,1, 0.291, 10531.563, 439.762, 52964.248 25/12/15,13:52:38,08,10,1, 11.9,1,1, 0.291, 10531.553, 439.742, 52964.208 25/12/15,13:52:38,09,10,1, 11.9,1,1, 0.291, 10531.538, 439.746, 52964.179 25/12/15,13:52:38,10,10,1, 11.9,1,1, 0.291, 10531.514, 439.742, 52964.279 25/12/15,13:52:38,11,10,1, 11.9,1,1, 0.291, 10531.534, 439.741, 52964.222 25/12/15,13:52:38,12,10,1, 11.9,1,1, 0.291, 10531.510, 439.767, 52964.203 25/12/15,13:52:38,13,10,1, 11.9,1,1, 0.291, 10531.487, 439.764, 52964.162 25/12/15,13:52:38,14,10,1, 11.9,1,1, 0.291, 10531.461, 439.777, 52964.356 25/12/15,13:52:38,15,10,1, 11.9,1,1, 0.291, 10531.469, 439.787, 52964.216 25/12/15,13:52:38,16,10,1, 11.9,1,1, 0.291, 10531.503, 439.782, 52964.244 25/12/15,13:52:38,17,10,1, 11.9,1,1, 0.291, 10531.476, 439.789, 52964.259 25/12/15,13:52:38,18,10,1, 11.9,1,1, 0.291, 10531.457, 439.808, 52964.291 25/12/15,13:52:38,19,10,1, 11.9,1,1, 0.291, 10531.434, 439.789, 52964.316 25/12/15,13:52:39,00,10,1, 11.9,1,1, 0.294, 10531.433, 439.789, 52964.316 25/12/15,13:52:39,01,10,1, 11.9,1,1, 0.294, 10531.439, 439.782, 52964.309 25/12/15,13:52:39,02,10,1, 11.9,1,1, 0.294, 10531.427, 439.822, 52964.246 25/12/15,13:52:39,03,10,1, 11.9,1,1, 0.294, 10531.416, 439.810, 52964.267 25/12/15,13:52:39,04,10,1, 11.9,1,1, 0.294, 10531.412, 439.814, 52964.223 25/12/15,13:52:39,05,10,1, 11.9,1,1, 0.294, 10531.383, 439.819, 52964.272 25/12/15,13:52:39,06,10,1, 11.9,1,1, 0.294, 10531.399, 439.803, 52964.301 25/12/15,13:52:39,07,10,1, 11.9,1,1, 0.294, 10531.364, 439.815, 52964.253 25/12/15,13:52:39,08,10,1, 11.9,1,1, 0.294, 10531.341, 439.823, 52964.237 25/12/15,13:52:39,09,10,1, 11.9,1,1, 0.294, 10531.329, 439.826, 52964.310 25/12/15,13:52:39,10,10,1, 11.9,1,1, 0.294, 10531.338, 439.839, 52964.280 25/12/15,13:52:39,11,10,1, 11.9,1,1, 0.294, 10531.334, 439.845, 52964.258 25/12/15,13:52:39,12,10,1, 11.9,1,1, 0.294, 10531.320, 439.822, 52964.336 25/12/15,13:52:39,13,10,1, 11.9,1,1, 0.294, 10531.308, 439.839, 52964.291 25/12/15,13:52:39,14,10,1, 11.9,1,1, 0.294, 10531.316, 439.822, 52964.353 25/12/15,13:52:39,15,10,1, 11.9,1,1, 0.294, 10531.287, 439.846, 52964.288 25/12/15,13:52:39,16,10,1, 11.9,1,1, 0.294, 10531.268, 439.850, 52964.298 25/12/15,13:52:39,17,10,1, 11.9,1,1, 0.294, 10531.284, 439.858, 52964.283 25/12/15,13:52:39,18,10,1, 11.9,1,1, 0.294, 10531.267, 439.840, 52964.316 25/12/15,13:52:39,19,10,1, 11.9,1,1, 0.294, 10531.267, 439.856, 52964.326 25/12/15,13:52:40,00,10,1, 12.0,1,1, 0.291, 10531.266, 439.856, 52964.326 25/12/15,13:52:40,01,10,1, 12.0,1,1, 0.291, 10531.246, 439.889, 52964.305 25/12/15,13:52:40,02,10,1, 12.0,1,1, 0.291, 10531.226, 439.897, 52964.281 25/12/15,13:52:40,03,10,1, 12.0,1,1, 0.291, 10531.196, 439.888, 52964.256 25/12/15,13:52:40,04,10,1, 12.0,1,1, 0.291, 10531.181, 439.889, 52964.287 25/12/15,13:52:40,05,10,1, 12.0,1,1, 0.291, 10531.167, 439.899, 52964.275 25/12/15,13:52:40,06,10,1, 12.0,1,1, 0.291, 10531.164, 439.917, 52964.313 25/12/15,13:52:40,07,10,1, 12.0,1,1, 0.291, 10531.163, 439.903, 52964.339 25/12/15,13:52:40,08,10,1, 12.0,1,1, 0.291, 10531.146, 439.931, 52964.386 25/12/15,13:52:40,09,10,1, 12.0,1,1, 0.291, 10531.166, 439.934, 52964.328 25/12/15,13:52:40,10,10,1, 12.0,1,1, 0.291, 10531.117, 439.928, 52964.403 25/12/15,13:52:40,11,10,1, 12.0,1,1, 0.291, 10531.111, 439.954, 52964.307 25/12/15,13:52:40,12,10,1, 12.0,1,1, 0.291, 10531.103, 439.945, 52964.298 25/12/15,13:52:40,13,10,1, 12.0,1,1, 0.291, 10531.103, 439.964, 52964.340 25/12/15,13:52:40,14,10,1, 12.0,1,1, 0.291, 10531.069, 439.970, 52964.410 25/12/15,13:52:40,15,10,1, 12.0,1,1, 0.291, 10531.075, 439.954, 52964.375 25/12/15,13:52:40,16,10,1, 12.0,1,1, 0.291, 10531.052, 439.958, 52964.287 25/12/15,13:52:40,17,10,1, 12.0,1,1, 0.291, 10531.048, 439.961, 52964.359 25/12/15,13:52:40,18,10,1, 12.0,1,1, 0.291, 10531.019, 439.967, 52964.408 25/12/15,13:52:40,19,10,1, 12.0,1,1, 0.291, 10531.021, 439.968, 52964.424 25/12/15,13:52:41,00,10,1, 11.9,1,1, 0.291, 10531.015, 439.968, 52964.424 25/12/15,13:52:41,01,10,1, 11.9,1,1, 0.291, 10530.988, 439.969, 52964.418 25/12/15,13:52:41,02,10,1, 11.9,1,1, 0.291, 10530.967, 439.980, 52964.448 25/12/15,13:52:41,03,10,1, 11.9,1,1, 0.291, 10530.986, 439.990, 52964.359 25/12/15,13:52:41,04,10,1, 11.9,1,1, 0.291, 10530.963, 439.979, 52964.417 25/12/15,13:52:41,05,10,1, 11.9,1,1, 0.291, 10530.947, 439.973, 52964.360 25/12/15,13:52:41,06,10,1, 11.9,1,1, 0.291, 10530.938, 439.995, 52964.336 25/12/15,13:52:41,07,10,1, 11.9,1,1, 0.291, 10530.954, 440.000, 52964.372 25/12/15,13:52:41,08,10,1, 11.9,1,1, 0.291, 10530.932, 439.978, 52964.359 25/12/15,13:52:41,09,10,1, 11.9,1,1, 0.291, 10530.921, 439.999, 52964.368 25/12/15,13:52:41,10,10,1, 11.9,1,1, 0.291, 10530.912, 440.027, 52964.391 25/12/15,13:52:41,11,10,1, 11.9,1,1, 0.291, 10530.905, 439.983, 52964.354 25/12/15,13:52:41,12,10,1, 11.9,1,1, 0.291, 10530.874, 439.991, 52964.375 25/12/15,13:52:41,13,10,1, 11.9,1,1, 0.291, 10530.869, 440.018, 52964.475 25/12/15,13:52:41,14,10,1, 11.9,1,1, 0.291, 10530.829, 440.007, 52964.442 25/12/15,13:52:41,15,10,1, 11.9,1,1, 0.291, 10530.870, 439.997, 52964.391 25/12/15,13:52:41,16,10,1, 11.9,1,1, 0.291, 10530.860, 440.013, 52964.485 25/12/15,13:52:41,17,10,1, 11.9,1,1, 0.291, 10530.841, 440.016, 52964.467 25/12/15,13:52:41,18,10,1, 11.9,1,1, 0.291, 10530.831, 440.026, 52964.443 25/12/15,13:52:41,19,10,1, 11.9,1,1, 0.291, 10530.839, 439.997, 52964.450 25/12/15,13:52:42,00,10,1, 12.0,1,1, 0.289, 10530.832, 439.997, 52964.450 25/12/15,13:52:42,01,10,1, 12.0,1,1, 0.289, 10530.795, 440.029, 52964.477 25/12/15,13:52:42,02,10,1, 12.0,1,1, 0.289, 10530.805, 440.029, 52964.443 25/12/15,13:52:42,03,10,1, 12.0,1,1, 0.289, 10530.804, 440.032, 52964.469 25/12/15,13:52:42,04,10,1, 12.0,1,1, 0.289, 10530.793, 440.016, 52964.476 25/12/15,13:52:42,05,10,1, 12.0,1,1, 0.289, 10530.788, 440.033, 52964.190 25/12/15,13:52:42,06,10,1, 12.0,1,1, 0.289, 10530.703, 440.076, 52964.668 25/12/15,13:52:42,07,10,1, 12.0,1,1, 0.289, 10530.775, 440.062, 52964.525 25/12/15,13:52:42,08,10,1, 12.0,1,1, 0.289, 10530.744, 440.060, 52964.649 25/12/15,13:52:42,09,10,1, 12.0,1,1, 0.289, 10530.762, 440.068, 52964.511 25/12/15,13:52:42,10,10,1, 12.0,1,1, 0.289, 10530.740, 440.070, 52964.490 25/12/15,13:52:42,11,10,1, 12.0,1,1, 0.289, 10530.741, 440.048, 52964.521 25/12/15,13:52:42,12,10,1, 12.0,1,1, 0.289, 10530.722, 440.044, 52964.460 25/12/15,13:52:42,13,10,1, 12.0,1,1, 0.289, 10530.728, 440.063, 52964.523 25/12/15,13:52:42,14,10,1, 12.0,1,1, 0.289, 10530.695, 440.058, 52964.474 25/12/15,13:52:42,15,10,1, 12.0,1,1, 0.289, 10530.692, 440.084, 52964.522 25/12/15,13:52:42,16,10,1, 12.0,1,1, 0.289, 10530.696, 440.090, 52964.513 25/12/15,13:52:42,17,10,1, 12.0,1,1, 0.289, 10530.673, 440.067, 52964.500 25/12/15,13:52:42,18,10,1, 12.0,1,1, 0.289, 10530.679, 440.094, 52964.569 25/12/15,13:52:42,19,10,1, 12.0,1,1, 0.289, 10530.629, 440.077, 52964.593 25/12/15,13:52:43,00,10,1, 11.9,1,1, 0.296, 10530.623, 440.077, 52964.593 25/12/15,13:52:43,01,10,1, 11.9,1,1, 0.296, 10530.666, 440.093, 52964.582 25/12/15,13:52:43,02,10,1, 11.9,1,1, 0.296, 10530.612, 440.116, 52964.617 25/12/15,13:52:43,03,10,1, 11.9,1,1, 0.296, 10530.637, 440.097, 52964.575 25/12/15,13:52:43,04,10,1, 11.9,1,1, 0.296, 10530.613, 440.097, 52964.562 25/12/15,13:52:43,05,10,1, 11.9,1,1, 0.296, 10530.597, 440.127, 52964.630 25/12/15,13:52:43,06,10,1, 11.9,1,1, 0.296, 10530.594, 440.111, 52964.561 25/12/15,13:52:43,07,10,1, 11.9,1,1, 0.296, 10530.593, 440.113, 52964.498 25/12/15,13:52:43,08,10,1, 11.9,1,1, 0.296, 10530.599, 440.128, 52964.540 25/12/15,13:52:43,09,10,1, 11.9,1,1, 0.296, 10530.568, 440.103, 52964.565 25/12/15,13:52:43,10,10,1, 11.9,1,1, 0.296, 10530.584, 440.141, 52964.627 25/12/15,13:52:43,11,10,1, 11.9,1,1, 0.296, 10530.556, 440.132, 52964.621 25/12/15,13:52:43,12,10,1, 11.9,1,1, 0.296, 10530.541, 440.157, 52964.608 25/12/15,13:52:43,13,10,1, 11.9,1,1, 0.296, 10530.560, 440.128, 52964.652 25/12/15,13:52:43,14,10,1, 11.9,1,1, 0.296, 10530.561, 440.147, 52964.616 25/12/15,13:52:43,15,10,1, 11.9,1,1, 0.296, 10530.552, 440.155, 52964.575 25/12/15,13:52:43,16,10,1, 11.9,1,1, 0.296, 10530.513, 440.166, 52964.666 25/12/15,13:52:43,17,10,1, 11.9,1,1, 0.296, 10530.499, 440.177, 52964.585 25/12/15,13:52:43,18,10,1, 11.9,1,1, 0.296, 10530.506, 440.180, 52964.554 25/12/15,13:52:43,19,10,1, 11.9,1,1, 0.296, 10530.461, 440.177, 52964.619 25/12/15,13:52:44,00,10,1, 12.0,1,1, 0.294, 10530.456, 440.177, 52964.619 25/12/15,13:52:44,01,10,1, 12.0,1,1, 0.294, 10530.443, 440.169, 52964.582 25/12/15,13:52:44,02,10,1, 12.0,1,1, 0.294, 10530.469, 440.182, 52964.575 25/12/15,13:52:44,03,10,1, 12.0,1,1, 0.294, 10530.442, 440.170, 52964.645 25/12/15,13:52:44,04,10,1, 12.0,1,1, 0.294, 10530.441, 440.205, 52964.676 25/12/15,13:52:44,05,10,1, 12.0,1,1, 0.294, 10530.434, 440.207, 52964.674 25/12/15,13:52:44,06,10,1, 12.0,1,1, 0.294, 10530.414, 440.186, 52964.613 25/12/15,13:52:44,07,10,1, 12.0,1,1, 0.294, 10530.402, 440.232, 52964.669 25/12/15,13:52:44,08,10,1, 12.0,1,1, 0.294, 10530.392, 440.189, 52964.684 25/12/15,13:52:44,09,10,1, 12.0,1,1, 0.294, 10530.389, 440.240, 52964.658 25/12/15,13:52:44,10,10,1, 12.0,1,1, 0.294, 10530.389, 440.198, 52964.726 25/12/15,13:52:44,11,10,1, 12.0,1,1, 0.294, 10530.378, 440.212, 52964.724 25/12/15,13:52:44,12,10,1, 12.0,1,1, 0.294, 10530.369, 440.263, 52964.943 25/12/15,13:52:44,13,10,1, 12.0,1,1, 0.294, 10530.387, 440.193, 52964.700 25/12/15,13:52:44,14,10,1, 12.0,1,1, 0.294, 10530.366, 440.215, 52964.572 25/12/15,13:52:44,15,10,1, 12.0,1,1, 0.294, 10530.361, 440.217, 52964.587 25/12/15,13:52:44,16,10,1, 12.0,1,1, 0.294, 10530.370, 440.235, 52964.642 25/12/15,13:52:44,17,10,1, 12.0,1,1, 0.294, 10530.344, 440.237, 52964.608 25/12/15,13:52:44,18,10,1, 12.0,1,1, 0.294, 10530.325, 440.227, 52964.679 25/12/15,13:52:44,19,10,1, 12.0,1,1, 0.294, 10530.336, 440.278, 52964.720 25/12/15,13:52:45,00,10,1, 11.9,1,1, 0.294, 10530.331, 440.278, 52964.720 25/12/15,13:52:45,01,10,1, 11.9,1,1, 0.294, 10530.308, 440.266, 52964.763 25/12/15,13:52:45,02,10,1, 11.9,1,1, 0.294, 10530.308, 440.241, 52964.677 25/12/15,13:52:45,03,10,1, 11.9,1,1, 0.294, 10530.272, 440.271, 52964.710 25/12/15,13:52:45,04,10,1, 11.9,1,1, 0.294, 10530.290, 440.264, 52964.701 25/12/15,13:52:45,05,10,1, 11.9,1,1, 0.294, 10530.265, 440.281, 52964.699 25/12/15,13:52:45,06,10,1, 11.9,1,1, 0.294, 10530.257, 440.279, 52964.714 25/12/15,13:52:45,07,10,1, 11.9,1,1, 0.294, 10530.270, 440.279, 52964.673 25/12/15,13:52:45,08,10,1, 11.9,1,1, 0.294, 10530.239, 440.309, 52964.694 25/12/15,13:52:45,09,10,1, 11.9,1,1, 0.294, 10530.219, 440.271, 52964.682 25/12/15,13:52:45,10,10,1, 11.9,1,1, 0.294, 10530.226, 440.287, 52964.729 25/12/15,13:52:45,11,10,1, 11.9,1,1, 0.294, 10530.233, 440.291, 52964.716 25/12/15,13:52:45,12,10,1, 11.9,1,1, 0.294, 10530.211, 440.306, 52964.771 25/12/15,13:52:45,13,10,1, 11.9,1,1, 0.294, 10530.205, 440.324, 52964.736 25/12/15,13:52:45,14,10,1, 11.9,1,1, 0.294, 10530.178, 440.326, 52964.797 25/12/15,13:52:45,15,10,1, 11.9,1,1, 0.294, 10530.169, 440.318, 52964.714 25/12/15,13:52:45,16,10,1, 11.9,1,1, 0.294, 10530.160, 440.306, 52964.702 25/12/15,13:52:45,17,10,1, 11.9,1,1, 0.294, 10530.155, 440.325, 52964.766 25/12/15,13:52:45,18,10,1, 11.9,1,1, 0.294, 10530.151, 440.339, 52964.733 25/12/15,13:52:45,19,10,1, 11.9,1,1, 0.294, 10530.162, 440.362, 52964.789 25/12/15,13:52:46,00,10,1, 11.9,1,1, 0.290, 10530.156, 440.362, 52964.789 25/12/15,13:52:46,01,10,1, 11.9,1,1, 0.290, 10530.174, 440.359, 52964.752 25/12/15,13:52:46,02,10,1, 11.9,1,1, 0.290, 10530.116, 440.365, 52964.825 25/12/15,13:52:46,03,10,1, 11.9,1,1, 0.290, 10530.150, 440.358, 52964.779 25/12/15,13:52:46,04,10,1, 11.9,1,1, 0.290, 10530.131, 440.354, 52964.740 25/12/15,13:52:46,05,10,1, 11.9,1,1, 0.290, 10530.128, 440.369, 52964.794 25/12/15,13:52:46,06,10,1, 11.9,1,1, 0.290, 10530.094, 440.369, 52964.801 25/12/15,13:52:46,07,10,1, 11.9,1,1, 0.290, 10530.102, 440.358, 52964.830 25/12/15,13:52:46,08,10,1, 11.9,1,1, 0.290, 10530.103, 440.362, 52964.875 25/12/15,13:52:46,09,10,1, 11.9,1,1, 0.290, 10530.082, 440.339, 52964.830 25/12/15,13:52:46,10,10,1, 11.9,1,1, 0.290, 10530.071, 440.380, 52964.820 25/12/15,13:52:46,11,10,1, 11.9,1,1, 0.290, 10530.056, 440.351, 52964.812 25/12/15,13:52:46,12,10,1, 11.9,1,1, 0.290, 10530.045, 440.363, 52964.814 25/12/15,13:52:46,13,10,1, 11.9,1,1, 0.290, 10530.054, 440.410, 52964.909 25/12/15,13:52:46,14,10,1, 11.9,1,1, 0.290, 10530.048, 440.366, 52964.872 25/12/15,13:52:46,15,10,1, 11.9,1,1, 0.290, 10530.019, 440.389, 52964.883 25/12/15,13:52:46,16,10,1, 11.9,1,1, 0.290, 10530.019, 440.377, 52964.887 25/12/15,13:52:46,17,10,1, 11.9,1,1, 0.290, 10530.038, 440.374, 52964.776 25/12/15,13:52:46,18,10,1, 11.9,1,1, 0.290, 10530.005, 440.394, 52964.809 25/12/15,13:52:46,19,10,1, 11.9,1,1, 0.290, 10529.993, 440.384, 52964.824 25/12/15,13:52:47,00,09,1, 11.9,1,1, 0.295, 10529.989, 440.384, 52964.824 25/12/15,13:52:47,01,09,1, 11.9,1,1, 0.295, 10530.006, 440.414, 52964.886 25/12/15,13:52:47,02,09,1, 11.9,1,1, 0.295, 10529.972, 440.439, 52964.899 25/12/15,13:52:47,03,09,1, 11.9,1,1, 0.295, 10529.951, 440.448, 52964.910 25/12/15,13:52:47,04,09,1, 11.9,1,1, 0.295, 10529.964, 440.416, 52964.879 25/12/15,13:52:47,05,09,1, 11.9,1,1, 0.295, 10529.934, 440.458, 52964.897 25/12/15,13:52:47,06,09,1, 11.9,1,1, 0.295, 10529.912, 440.439, 52964.858 25/12/15,13:52:47,07,09,1, 11.9,1,1, 0.295, 10529.910, 440.434, 52964.896 25/12/15,13:52:47,08,09,1, 11.9,1,1, 0.295, 10529.909, 440.465, 52964.831 25/12/15,13:52:47,09,09,1, 11.9,1,1, 0.295, 10529.901, 440.449, 52964.844 25/12/15,13:52:47,10,09,1, 11.9,1,1, 0.295, 10529.896, 440.481, 52964.875 25/12/15,13:52:47,11,09,1, 11.9,1,1, 0.295, 10529.907, 440.466, 52964.892 25/12/15,13:52:47,12,09,1, 11.9,1,1, 0.295, 10529.899, 440.473, 52964.919 25/12/15,13:52:47,13,09,1, 11.9,1,1, 0.295, 10529.869, 440.474, 52964.945 25/12/15,13:52:47,14,09,1, 11.9,1,1, 0.295, 10529.851, 440.495, 52964.906 25/12/15,13:52:47,15,09,1, 11.9,1,1, 0.295, 10529.845, 440.499, 52964.939 25/12/15,13:52:47,16,09,1, 11.9,1,1, 0.295, 10529.843, 440.513, 52964.916 25/12/15,13:52:47,17,09,1, 11.9,1,1, 0.295, 10529.844, 440.517, 52964.928 25/12/15,13:52:47,18,09,1, 11.9,1,1, 0.295, 10529.822, 440.542, 52964.897 25/12/15,13:52:47,19,09,1, 11.9,1,1, 0.295, 10529.794, 440.524, 52964.981 25/12/15,13:52:48,00,10,1, 11.9,1,1, 0.292, 10529.789, 440.524, 52964.981 25/12/15,13:52:48,01,10,1, 11.9,1,1, 0.292, 10529.784, 440.547, 52964.917 25/12/15,13:52:48,02,10,1, 11.9,1,1, 0.292, 10529.810, 440.545, 52964.911 25/12/15,13:52:48,03,10,1, 11.9,1,1, 0.292, 10529.771, 440.538, 52964.982 25/12/15,13:52:48,04,10,1, 11.9,1,1, 0.292, 10529.771, 440.572, 52964.946 25/12/15,13:52:48,05,10,1, 11.9,1,1, 0.292, 10529.796, 440.561, 52964.917 25/12/15,13:52:48,06,10,1, 11.9,1,1, 0.292, 10529.776, 440.581, 52964.998 25/12/15,13:52:48,07,10,1, 11.9,1,1, 0.292, 10529.756, 440.599, 52964.999 25/12/15,13:52:48,08,10,1, 11.9,1,1, 0.292, 10529.739, 440.579, 52964.987 25/12/15,13:52:48,09,10,1, 11.9,1,1, 0.292, 10529.758, 440.597, 52965.025 25/12/15,13:52:48,10,10,1, 11.9,1,1, 0.292, 10529.743, 440.599, 52965.021 25/12/15,13:52:48,11,10,1, 11.9,1,1, 0.292, 10529.744, 440.601, 52965.038 25/12/15,13:52:48,12,10,1, 11.9,1,1, 0.292, 10529.747, 440.623, 52964.947 25/12/15,13:52:48,13,10,1, 11.9,1,1, 0.292, 10529.746, 440.601, 52964.999 25/12/15,13:52:48,14,10,1, 11.9,1,1, 0.292, 10529.754, 440.612, 52965.037 25/12/15,13:52:48,15,10,1, 11.9,1,1, 0.292, 10529.728, 440.617, 52965.018 25/12/15,13:52:48,16,10,1, 11.9,1,1, 0.292, 10529.726, 440.642, 52965.083 25/12/15,13:52:48,17,10,1, 11.9,1,1, 0.292, 10529.704, 440.626, 52964.998 25/12/15,13:52:48,18,10,1, 11.9,1,1, 0.292, 10529.696, 440.635, 52965.042 25/12/15,13:52:48,19,10,1, 11.9,1,1, 0.292, 10529.690, 440.643, 52965.033 25/12/15,13:52:49,00,10,1, 12.0,1,1, 0.295, 10529.689, 440.643, 52965.033 25/12/15,13:52:49,01,10,1, 12.0,1,1, 0.295, 10529.688, 440.652, 52964.993 25/12/15,13:52:49,02,10,1, 12.0,1,1, 0.295, 10529.678, 440.664, 52964.987 25/12/15,13:52:49,03,10,1, 12.0,1,1, 0.295, 10529.679, 440.663, 52965.073 25/12/15,13:52:49,04,10,1, 12.0,1,1, 0.295, 10529.653, 440.663, 52965.095 25/12/15,13:52:49,05,10,1, 12.0,1,1, 0.295, 10529.647, 440.675, 52965.084 25/12/15,13:52:49,06,10,1, 12.0,1,1, 0.295, 10529.659, 440.696, 52965.060 25/12/15,13:52:49,07,10,1, 12.0,1,1, 0.295, 10529.622, 440.669, 52965.036 25/12/15,13:52:49,08,10,1, 12.0,1,1, 0.295, 10529.631, 440.681, 52965.083 25/12/15,13:52:49,09,10,1, 12.0,1,1, 0.295, 10529.644, 440.684, 52965.116 25/12/15,13:52:49,10,10,1, 12.0,1,1, 0.295, 10529.619, 440.700, 52965.150 25/12/15,13:52:49,11,10,1, 12.0,1,1, 0.295, 10529.596, 440.695, 52965.130 25/12/15,13:52:49,12,10,1, 12.0,1,1, 0.295, 10529.591, 440.693, 52965.119 25/12/15,13:52:49,13,10,1, 12.0,1,1, 0.295, 10529.607, 440.723, 52965.071 25/12/15,13:52:49,14,10,1, 12.0,1,1, 0.295, 10529.595, 440.727, 52965.063 25/12/15,13:52:49,15,10,1, 12.0,1,1, 0.295, 10529.595, 440.729, 52965.065 25/12/15,13:52:49,16,10,1, 12.0,1,1, 0.295, 10529.559, 440.734, 52965.145 25/12/15,13:52:49,17,10,1, 12.0,1,1, 0.295, 10529.547, 440.749, 52965.169 25/12/15,13:52:49,18,10,1, 12.0,1,1, 0.295, 10529.560, 440.756, 52965.168 25/12/15,13:52:49,19,10,1, 12.0,1,1, 0.295, 10529.556, 440.728, 52965.063 25/12/15,13:52:50,00,10,1, 11.9,1,1, 0.290, 10529.555, 440.728, 52965.063 25/12/15,13:52:50,01,10,1, 11.9,1,1, 0.290, 10529.534, 440.784, 52965.113 25/12/15,13:52:50,02,10,1, 11.9,1,1, 0.290, 10529.538, 440.768, 52965.086 25/12/15,13:52:50,03,10,1, 11.9,1,1, 0.290, 10529.530, 440.775, 52965.148 25/12/15,13:52:50,04,10,1, 11.9,1,1, 0.290, 10529.498, 440.766, 52965.129 25/12/15,13:52:50,05,10,1, 11.9,1,1, 0.290, 10529.479, 440.812, 52965.170 25/12/15,13:52:50,06,10,1, 11.9,1,1, 0.290, 10529.468, 440.811, 52965.185 25/12/15,13:52:50,07,10,1, 11.9,1,1, 0.290, 10529.485, 440.795, 52965.069 25/12/15,13:52:50,08,10,1, 11.9,1,1, 0.290, 10529.469, 440.841, 52965.146 25/12/15,13:52:50,09,10,1, 11.9,1,1, 0.290, 10529.468, 440.840, 52965.117 25/12/15,13:52:50,10,10,1, 11.9,1,1, 0.290, 10529.463, 440.828, 52965.148 25/12/15,13:52:50,11,10,1, 11.9,1,1, 0.290, 10529.455, 440.855, 52965.177 25/12/15,13:52:50,12,10,1, 11.9,1,1, 0.290, 10529.430, 440.868, 52965.199 25/12/15,13:52:50,13,10,1, 11.9,1,1, 0.290, 10529.429, 440.869, 52965.196 25/12/15,13:52:50,14,10,1, 11.9,1,1, 0.290, 10529.427, 440.860, 52965.164 25/12/15,13:52:50,15,10,1, 11.9,1,1, 0.290, 10529.402, 440.904, 52965.167 25/12/15,13:52:50,16,10,1, 11.9,1,1, 0.290, 10529.400, 440.866, 52965.158 25/12/15,13:52:50,17,10,1, 11.9,1,1, 0.290, 10529.395, 440.888, 52965.177 25/12/15,13:52:50,18,10,1, 11.9,1,1, 0.290, 10529.396, 440.893, 52965.199 25/12/15,13:52:50,19,10,1, 11.9,1,1, 0.290, 10529.382, 440.888, 52965.189 25/12/15,13:52:51,00,10,1, 11.9,1,1, 0.295, 10529.380, 440.888, 52965.189 25/12/15,13:52:51,01,10,1, 11.9,1,1, 0.295, 10529.362, 440.919, 52965.237 25/12/15,13:52:51,02,10,1, 11.9,1,1, 0.295, 10529.350, 440.924, 52965.274 25/12/15,13:52:51,03,10,1, 11.9,1,1, 0.295, 10529.349, 440.935, 52965.230 25/12/15,13:52:51,04,10,1, 11.9,1,1, 0.295, 10529.323, 440.948, 52965.242 25/12/15,13:52:51,05,10,1, 11.9,1,1, 0.295, 10529.323, 440.950, 52965.337 25/12/15,13:52:51,06,10,1, 11.9,1,1, 0.295, 10529.335, 440.935, 52965.247 25/12/15,13:52:51,07,10,1, 11.9,1,1, 0.295, 10529.317, 440.942, 52965.264 25/12/15,13:52:51,08,10,1, 11.9,1,1, 0.295, 10529.327, 440.964, 52965.246 25/12/15,13:52:51,09,10,1, 11.9,1,1, 0.295, 10529.313, 440.958, 52965.165 25/12/15,13:52:51,10,10,1, 11.9,1,1, 0.295, 10529.296, 440.973, 52965.271 25/12/15,13:52:51,11,10,1, 11.9,1,1, 0.295, 10529.286, 440.987, 52965.278 25/12/15,13:52:51,12,10,1, 11.9,1,1, 0.295, 10529.270, 440.982, 52965.102 25/12/15,13:52:51,13,10,1, 11.9,1,1, 0.295, 10529.260, 441.004, 52965.297 25/12/15,13:52:51,14,10,1, 11.9,1,1, 0.295, 10529.237, 441.035, 52965.317 25/12/15,13:52:51,15,10,1, 11.9,1,1, 0.295, 10529.249, 441.036, 52965.344 25/12/15,13:52:51,16,10,1, 11.9,1,1, 0.295, 10529.219, 441.025, 52965.292 25/12/15,13:52:51,17,10,1, 11.9,1,1, 0.295, 10529.243, 441.035, 52965.379 25/12/15,13:52:51,18,10,1, 11.9,1,1, 0.295, 10529.233, 441.040, 52965.352 25/12/15,13:52:51,19,10,1, 11.9,1,1, 0.295, 10529.246, 441.052, 52965.293 25/12/15,13:52:52,00,10,1, 11.9,1,1, 0.294, 10529.238, 441.052, 52965.293 25/12/15,13:52:52,01,10,1, 11.9,1,1, 0.294, 10529.234, 441.046, 52965.315 25/12/15,13:52:52,02,10,1, 11.9,1,1, 0.294, 10529.226, 441.044, 52965.212 25/12/15,13:52:52,03,10,1, 11.9,1,1, 0.294, 10529.225, 441.068, 52965.235 25/12/15,13:52:52,04,10,1, 11.9,1,1, 0.294, 10529.203, 441.092, 52965.316 25/12/15,13:52:52,05,10,1, 11.9,1,1, 0.294, 10529.188, 441.092, 52965.292 25/12/15,13:52:52,06,10,1, 11.9,1,1, 0.294, 10529.194, 441.110, 52965.362 25/12/15,13:52:52,07,10,1, 11.9,1,1, 0.294, 10529.201, 441.083, 52965.371 25/12/15,13:52:52,08,10,1, 11.9,1,1, 0.294, 10529.181, 441.110, 52965.342 25/12/15,13:52:52,09,10,1, 11.9,1,1, 0.294, 10529.167, 441.110, 52965.315 25/12/15,13:52:52,10,10,1, 11.9,1,1, 0.294, 10529.149, 441.106, 52965.290 25/12/15,13:52:52,11,10,1, 11.9,1,1, 0.294, 10529.161, 441.132, 52965.301 25/12/15,13:52:52,12,10,1, 11.9,1,1, 0.294, 10529.145, 441.140, 52965.335 25/12/15,13:52:52,13,10,1, 11.9,1,1, 0.294, 10529.156, 441.129, 52965.337 25/12/15,13:52:52,14,10,1, 11.9,1,1, 0.294, 10529.142, 441.128, 52965.321 25/12/15,13:52:52,15,10,1, 11.9,1,1, 0.294, 10529.141, 441.167, 52965.387 25/12/15,13:52:52,16,10,1, 11.9,1,1, 0.294, 10529.116, 441.173, 52965.329 25/12/15,13:52:52,17,10,1, 11.9,1,1, 0.294, 10529.128, 441.162, 52965.298 25/12/15,13:52:52,18,10,1, 11.9,1,1, 0.294, 10529.133, 441.176, 52965.331 25/12/15,13:52:52,19,10,1, 11.9,1,1, 0.294, 10529.109, 441.208, 52965.332 25/12/15,13:52:53,00,10,1, 11.9,1,1, 0.293, 10529.104, 441.208, 52965.332 25/12/15,13:52:53,01,10,1, 11.9,1,1, 0.293, 10529.063, 441.213, 52965.425 25/12/15,13:52:53,02,10,1, 11.9,1,1, 0.293, 10529.066, 441.204, 52965.400 25/12/15,13:52:53,03,10,1, 11.9,1,1, 0.293, 10529.042, 441.225, 52965.595 25/12/15,13:52:53,04,10,1, 11.9,1,1, 0.293, 10529.032, 441.228, 52965.507 25/12/15,13:52:53,05,10,1, 11.9,1,1, 0.293, 10529.032, 441.241, 52965.436 25/12/15,13:52:53,06,10,1, 11.9,1,1, 0.293, 10529.052, 441.259, 52965.427 25/12/15,13:52:53,07,10,1, 11.9,1,1, 0.293, 10529.054, 441.248, 52965.416 25/12/15,13:52:53,08,10,1, 11.9,1,1, 0.293, 10529.040, 441.269, 52965.396 25/12/15,13:52:53,09,10,1, 11.9,1,1, 0.293, 10529.030, 441.266, 52965.386 25/12/15,13:52:53,10,10,1, 11.9,1,1, 0.293, 10529.017, 441.252, 52965.324 25/12/15,13:52:53,11,10,1, 11.9,1,1, 0.293, 10529.021, 441.279, 52965.380 25/12/15,13:52:53,12,10,1, 11.9,1,1, 0.293, 10528.986, 441.276, 52965.368 25/12/15,13:52:53,13,10,1, 11.9,1,1, 0.293, 10529.025, 441.300, 52965.496 25/12/15,13:52:53,14,10,1, 11.9,1,1, 0.293, 10529.012, 441.301, 52965.444 25/12/15,13:52:53,15,10,1, 11.9,1,1, 0.293, 10528.974, 441.321, 52965.448 25/12/15,13:52:53,16,10,1, 11.9,1,1, 0.293, 10529.000, 441.332, 52965.459 25/12/15,13:52:53,17,10,1, 11.9,1,1, 0.293, 10528.948, 441.338, 52965.468 25/12/15,13:52:53,18,10,1, 11.9,1,1, 0.293, 10528.947, 441.347, 52965.448 25/12/15,13:52:53,19,10,1, 11.9,1,1, 0.293, 10528.961, 441.351, 52965.435 25/12/15,13:52:54,00,10,1, 11.9,1,1, 0.296, 10528.954, 441.351, 52965.435 25/12/15,13:52:54,01,10,1, 11.9,1,1, 0.296, 10528.929, 441.339, 52965.392 25/12/15,13:52:54,02,10,1, 11.9,1,1, 0.296, 10528.944, 441.377, 52965.491 25/12/15,13:52:54,03,10,1, 11.9,1,1, 0.296, 10528.919, 441.361, 52965.386 25/12/15,13:52:54,04,10,1, 11.9,1,1, 0.296, 10528.908, 441.395, 52965.470 25/12/15,13:52:54,05,10,1, 11.9,1,1, 0.296, 10528.917, 441.364, 52965.478 25/12/15,13:52:54,06,10,1, 11.9,1,1, 0.296, 10528.913, 441.393, 52965.444 25/12/15,13:52:54,07,10,1, 11.9,1,1, 0.296, 10528.890, 441.394, 52965.559 25/12/15,13:52:54,08,10,1, 11.9,1,1, 0.296, 10528.887, 441.402, 52965.503 25/12/15,13:52:54,09,10,1, 11.9,1,1, 0.296, 10528.886, 441.399, 52965.563 25/12/15,13:52:54,10,10,1, 11.9,1,1, 0.296, 10528.861, 441.390, 52965.551 25/12/15,13:52:54,11,10,1, 11.9,1,1, 0.296, 10528.879, 441.404, 52965.473 25/12/15,13:52:54,12,10,1, 11.9,1,1, 0.296, 10528.866, 441.426, 52965.440 25/12/15,13:52:54,13,10,1, 11.9,1,1, 0.296, 10528.879, 441.384, 52965.365 25/12/15,13:52:54,14,10,1, 11.9,1,1, 0.296, 10528.824, 441.433, 52965.568 25/12/15,13:52:54,15,10,1, 11.9,1,1, 0.296, 10528.821, 441.433, 52965.569 25/12/15,13:52:54,16,10,1, 11.9,1,1, 0.296, 10528.841, 441.458, 52965.565 25/12/15,13:52:54,17,10,1, 11.9,1,1, 0.296, 10528.842, 441.424, 52965.476 25/12/15,13:52:54,18,10,1, 11.9,1,1, 0.296, 10528.848, 441.466, 52965.483 25/12/15,13:52:54,19,10,1, 11.9,1,1, 0.296, 10528.836, 441.476, 52965.521 25/12/15,13:52:55,00,10,1, 11.9,1,1, 0.291, 10528.829, 441.476, 52965.521 25/12/15,13:52:55,01,10,1, 11.9,1,1, 0.291, 10528.817, 441.462, 52965.603 25/12/15,13:52:55,02,10,1, 11.9,1,1, 0.291, 10528.852, 441.478, 52965.560 25/12/15,13:52:55,03,10,1, 11.9,1,1, 0.291, 10528.817, 441.480, 52965.585 25/12/15,13:52:55,04,10,1, 11.9,1,1, 0.291, 10528.820, 441.508, 52965.598 25/12/15,13:52:55,05,10,1, 11.9,1,1, 0.291, 10528.831, 441.508, 52965.552 25/12/15,13:52:55,06,10,1, 11.9,1,1, 0.291, 10528.802, 441.500, 52965.523 25/12/15,13:52:55,07,10,1, 11.9,1,1, 0.291, 10528.800, 441.497, 52965.580 25/12/15,13:52:55,08,10,1, 11.9,1,1, 0.291, 10528.792, 441.505, 52965.591 25/12/15,13:52:55,09,10,1, 11.9,1,1, 0.291, 10528.761, 441.489, 52965.576 25/12/15,13:52:55,10,10,1, 11.9,1,1, 0.291, 10528.789, 441.492, 52965.551 25/12/15,13:52:55,11,10,1, 11.9,1,1, 0.291, 10528.780, 441.532, 52965.534 25/12/15,13:52:55,12,10,1, 11.9,1,1, 0.291, 10528.775, 441.506, 52965.504 25/12/15,13:52:55,13,10,1, 11.9,1,1, 0.291, 10528.753, 441.515, 52965.566 25/12/15,13:52:55,14,10,1, 11.9,1,1, 0.291, 10528.774, 441.540, 52965.590 25/12/15,13:52:55,15,10,1, 11.9,1,1, 0.291, 10528.771, 441.520, 52965.661 25/12/15,13:52:55,16,10,1, 11.9,1,1, 0.291, 10528.766, 441.572, 52965.586 25/12/15,13:52:55,17,10,1, 11.9,1,1, 0.291, 10528.756, 441.554, 52965.605 25/12/15,13:52:55,18,10,1, 11.9,1,1, 0.291, 10528.760, 441.550, 52965.648 25/12/15,13:52:55,19,10,1, 11.9,1,1, 0.291, 10528.751, 441.562, 52965.553 25/12/15,13:52:56,00,10,1, 11.9,1,1, 0.295, 10528.746, 441.562, 52965.553 25/12/15,13:52:56,01,10,1, 11.9,1,1, 0.295, 10528.734, 441.581, 52965.581 25/12/15,13:52:56,02,10,1, 11.9,1,1, 0.295, 10528.751, 441.550, 52965.578 25/12/15,13:52:56,03,10,1, 11.9,1,1, 0.295, 10528.771, 441.575, 52965.570 25/12/15,13:52:56,04,10,1, 11.9,1,1, 0.295, 10528.769, 441.567, 52965.610 25/12/15,13:52:56,05,10,1, 11.9,1,1, 0.295, 10528.765, 441.607, 52965.590 25/12/15,13:52:56,06,10,1, 11.9,1,1, 0.295, 10528.749, 441.587, 52965.565 25/12/15,13:52:56,07,10,1, 11.9,1,1, 0.295, 10528.750, 441.588, 52965.714 25/12/15,13:52:56,08,10,1, 11.9,1,1, 0.295, 10528.749, 441.598, 52965.634 25/12/15,13:52:56,09,10,1, 11.9,1,1, 0.295, 10528.709, 441.639, 52965.769 25/12/15,13:52:56,10,10,1, 11.9,1,1, 0.295, 10528.745, 441.618, 52965.708 25/12/15,13:52:56,11,10,1, 11.9,1,1, 0.295, 10528.710, 441.618, 52965.652 25/12/15,13:52:56,12,10,1, 11.9,1,1, 0.295, 10528.706, 441.628, 52965.608 25/12/15,13:52:56,13,10,1, 11.9,1,1, 0.295, 10528.715, 441.618, 52965.652 25/12/15,13:52:56,14,10,1, 11.9,1,1, 0.295, 10528.718, 441.618, 52965.662 25/12/15,13:52:56,15,10,1, 11.9,1,1, 0.295, 10528.691, 441.649, 52965.643 25/12/15,13:52:56,16,10,1, 11.9,1,1, 0.295, 10528.718, 441.622, 52965.672 25/12/15,13:52:56,17,10,1, 11.9,1,1, 0.295, 10528.655, 441.661, 52965.709 25/12/15,13:52:56,18,10,1, 11.9,1,1, 0.295, 10528.707, 441.649, 52965.692 25/12/15,13:52:56,19,10,1, 11.9,1,1, 0.295, 10528.703, 441.652, 52965.647 25/12/15,13:52:57,00,10,1, 12.0,1,1, 0.294, 10528.696, 441.652, 52965.647 25/12/15,13:52:57,01,10,1, 12.0,1,1, 0.294, 10528.664, 441.654, 52965.696 25/12/15,13:52:57,02,10,1, 12.0,1,1, 0.294, 10528.698, 441.669, 52965.709 25/12/15,13:52:57,03,10,1, 12.0,1,1, 0.294, 10528.689, 441.682, 52965.754 25/12/15,13:52:57,04,10,1, 12.0,1,1, 0.294, 10528.706, 441.695, 52965.728 25/12/15,13:52:57,05,10,1, 12.0,1,1, 0.294, 10528.719, 441.701, 52965.781 25/12/15,13:52:57,06,10,1, 12.0,1,1, 0.294, 10528.686, 441.693, 52965.751 25/12/15,13:52:57,07,10,1, 12.0,1,1, 0.294, 10528.687, 441.698, 52965.767 25/12/15,13:52:57,08,10,1, 12.0,1,1, 0.294, 10528.669, 441.704, 52965.694 25/12/15,13:52:57,09,10,1, 12.0,1,1, 0.294, 10528.665, 441.714, 52965.709 25/12/15,13:52:57,10,10,1, 12.0,1,1, 0.294, 10528.683, 441.699, 52965.714 25/12/15,13:52:57,11,10,1, 12.0,1,1, 0.294, 10528.676, 441.711, 52965.771 25/12/15,13:52:57,12,10,1, 12.0,1,1, 0.294, 10528.639, 441.747, 52965.793 25/12/15,13:52:57,13,10,1, 12.0,1,1, 0.294, 10528.661, 441.732, 52965.807 25/12/15,13:52:57,14,10,1, 12.0,1,1, 0.294, 10528.660, 441.727, 52965.805 25/12/15,13:52:57,15,10,1, 12.0,1,1, 0.294, 10528.655, 441.737, 52965.769 25/12/15,13:52:57,16,10,1, 12.0,1,1, 0.294, 10528.653, 441.765, 52965.823 25/12/15,13:52:57,17,10,1, 12.0,1,1, 0.294, 10528.646, 441.756, 52965.810 25/12/15,13:52:57,18,10,1, 12.0,1,1, 0.294, 10528.657, 441.752, 52965.808 25/12/15,13:52:57,19,10,1, 12.0,1,1, 0.294, 10528.626, 441.761, 52965.833 25/12/15,13:52:58,00,10,1, 11.9,1,1, 0.292, 10528.620, 441.761, 52965.833 25/12/15,13:52:58,01,10,1, 11.9,1,1, 0.292, 10528.652, 441.786, 52965.794 25/12/15,13:52:58,02,10,1, 11.9,1,1, 0.292, 10528.621, 441.787, 52965.776 25/12/15,13:52:58,03,10,1, 11.9,1,1, 0.292, 10528.611, 441.765, 52965.801 25/12/15,13:52:58,04,10,1, 11.9,1,1, 0.292, 10528.628, 441.785, 52965.801 25/12/15,13:52:58,05,10,1, 11.9,1,1, 0.292, 10528.649, 441.788, 52965.815 25/12/15,13:52:58,06,10,1, 11.9,1,1, 0.292, 10528.624, 441.790, 52965.863 25/12/15,13:52:58,07,10,1, 11.9,1,1, 0.292, 10528.621, 441.799, 52965.817 25/12/15,13:52:58,08,10,1, 11.9,1,1, 0.292, 10528.627, 441.773, 52965.781 25/12/15,13:52:58,09,10,1, 11.9,1,1, 0.292, 10528.599, 441.781, 52965.845 25/12/15,13:52:58,10,10,1, 11.9,1,1, 0.292, 10528.630, 441.810, 52965.797 25/12/15,13:52:58,11,10,1, 11.9,1,1, 0.292, 10528.613, 441.817, 52965.889 25/12/15,13:52:58,12,10,1, 11.9,1,1, 0.292, 10528.605, 441.821, 52965.826 25/12/15,13:52:58,13,10,1, 11.9,1,1, 0.292, 10528.641, 441.831, 52965.848 25/12/15,13:52:58,14,10,1, 11.9,1,1, 0.292, 10528.589, 441.848, 52965.788 25/12/15,13:52:58,15,10,1, 11.9,1,1, 0.292, 10528.615, 441.845, 52965.802 25/12/15,13:52:58,16,10,1, 11.9,1,1, 0.292, 10528.584, 441.862, 52965.779 25/12/15,13:52:58,17,10,1, 11.9,1,1, 0.292, 10528.601, 441.870, 52965.878 25/12/15,13:52:58,18,10,1, 11.9,1,1, 0.292, 10528.607, 441.864, 52965.881 25/12/15,13:52:58,19,10,1, 11.9,1,1, 0.292, 10528.592, 441.877, 52965.937 25/12/15,13:52:59,00,10,1, 11.9,1,1, 0.292, 10528.587, 441.877, 52965.937 25/12/15,13:52:59,01,10,1, 11.9,1,1, 0.292, 10528.575, 441.884, 52965.840 25/12/15,13:52:59,02,10,1, 11.9,1,1, 0.292, 10528.578, 441.858, 52965.834 25/12/15,13:52:59,03,10,1, 11.9,1,1, 0.292, 10528.561, 441.891, 52965.848 25/12/15,13:52:59,04,10,1, 11.9,1,1, 0.292, 10528.564, 441.911, 52965.872 25/12/15,13:52:59,05,10,1, 11.9,1,1, 0.292, 10528.580, 441.882, 52965.849 25/12/15,13:52:59,06,10,1, 11.9,1,1, 0.292, 10528.556, 441.882, 52965.926 25/12/15,13:52:59,07,10,1, 11.9,1,1, 0.292, 10528.569, 441.895, 52965.924 25/12/15,13:52:59,08,10,1, 11.9,1,1, 0.292, 10528.571, 441.931, 52965.849 25/12/15,13:52:59,09,10,1, 11.9,1,1, 0.292, 10528.566, 441.896, 52965.877 25/12/15,13:52:59,10,10,1, 11.9,1,1, 0.292, 10528.547, 441.927, 52965.886 25/12/15,13:52:59,11,10,1, 11.9,1,1, 0.292, 10528.570, 441.911, 52965.879 25/12/15,13:52:59,12,10,1, 11.9,1,1, 0.292, 10528.570, 441.895, 52965.899 25/12/15,13:52:59,13,10,1, 11.9,1,1, 0.292, 10528.570, 441.905, 52965.878 25/12/15,13:52:59,14,10,1, 11.9,1,1, 0.292, 10528.555, 441.923, 52965.957 25/12/15,13:52:59,15,10,1, 11.9,1,1, 0.292, 10528.566, 441.953, 52965.960 25/12/15,13:52:59,16,10,1, 11.9,1,1, 0.292, 10528.559, 441.949, 52965.892 25/12/15,13:52:59,17,10,1, 11.9,1,1, 0.292, 10528.539, 441.935, 52965.895 25/12/15,13:52:59,18,10,1, 11.9,1,1, 0.292, 10528.527, 441.910, 52965.960 25/12/15,13:52:59,19,10,1, 11.9,1,1, 0.292, 10528.545, 441.929, 52965.966 25/12/15,13:53:00,00,10,1, 11.9,1,1, 0.291, 10528.537, 441.929, 52965.966 25/12/15,13:53:00,01,10,1, 11.9,1,1, 0.291, 10528.569, 441.953, 52965.949 25/12/15,13:53:00,02,10,1, 11.9,1,1, 0.291, 10528.539, 441.965, 52965.846 25/12/15,13:53:00,03,10,1, 11.9,1,1, 0.291, 10528.518, 441.947, 52965.867 25/12/15,13:53:00,04,10,1, 11.9,1,1, 0.291, 10528.520, 441.956, 52965.937 25/12/15,13:53:00,05,10,1, 11.9,1,1, 0.291, 10528.536, 441.974, 52965.912 25/12/15,13:53:00,06,10,1, 11.9,1,1, 0.291, 10528.513, 441.983, 52965.919 25/12/15,13:53:00,07,10,1, 11.9,1,1, 0.291, 10528.531, 441.972, 52965.947 25/12/15,13:53:00,08,10,1, 11.9,1,1, 0.291, 10528.543, 441.972, 52965.936 25/12/15,13:53:00,09,10,1, 11.9,1,1, 0.291, 10528.512, 441.978, 52965.939 25/12/15,13:53:00,10,10,1, 11.9,1,1, 0.291, 10528.503, 441.988, 52965.909 25/12/15,13:53:00,11,10,1, 11.9,1,1, 0.291, 10528.530, 441.989, 52965.967 25/12/15,13:53:00,12,10,1, 11.9,1,1, 0.291, 10528.528, 441.977, 52965.932 25/12/15,13:53:00,13,10,1, 11.9,1,1, 0.291, 10528.519, 441.981, 52965.914 25/12/15,13:53:00,14,10,1, 11.9,1,1, 0.291, 10528.526, 441.997, 52965.927 25/12/15,13:53:00,15,10,1, 11.9,1,1, 0.291, 10528.521, 441.996, 52965.874 25/12/15,13:53:00,16,10,1, 11.9,1,1, 0.291, 10528.518, 441.976, 52965.834 25/12/15,13:53:00,17,10,1, 11.9,1,1, 0.291, 10528.518, 442.011, 52965.937 25/12/15,13:53:00,18,10,1, 11.9,1,1, 0.291, 10528.493, 441.993, 52965.841 25/12/15,13:53:00,19,10,1, 11.9,1,1, 0.291, 10528.485, 442.004, 52965.899 25/12/15,13:53:01,00,10,1, 11.9,1,1, 0.297, 10528.479, 442.004, 52965.899 25/12/15,13:53:01,01,10,1, 11.9,1,1, 0.297, 10528.517, 442.010, 52965.956 25/12/15,13:53:01,02,10,1, 11.9,1,1, 0.297, 10528.494, 442.028, 52965.933 25/12/15,13:53:01,03,10,1, 11.9,1,1, 0.297, 10528.494, 442.038, 52965.971 25/12/15,13:53:01,04,10,1, 11.9,1,1, 0.297, 10528.483, 442.031, 52965.965 25/12/15,13:53:01,05,10,1, 11.9,1,1, 0.297, 10528.511, 442.052, 52965.943 25/12/15,13:53:01,06,10,1, 11.9,1,1, 0.297, 10528.488, 442.020, 52965.913 25/12/15,13:53:01,07,10,1, 11.9,1,1, 0.297, 10528.479, 442.037, 52966.040 25/12/15,13:53:01,08,10,1, 11.9,1,1, 0.297, 10528.485, 442.059, 52965.974 25/12/15,13:53:01,09,10,1, 11.9,1,1, 0.297, 10528.497, 442.050, 52965.969 25/12/15,13:53:01,10,10,1, 11.9,1,1, 0.297, 10528.470, 442.042, 52965.882 25/12/15,13:53:01,11,10,1, 11.9,1,1, 0.297, 10528.495, 442.077, 52965.952 25/12/15,13:53:01,12,10,1, 11.9,1,1, 0.297, 10528.487, 442.078, 52965.991 25/12/15,13:53:01,13,10,1, 11.9,1,1, 0.297, 10528.445, 442.066, 52965.922 25/12/15,13:53:01,14,10,1, 11.9,1,1, 0.297, 10528.457, 442.086, 52965.926 25/12/15,13:53:01,15,10,1, 11.9,1,1, 0.297, 10528.445, 442.062, 52966.074 25/12/15,13:53:01,16,10,1, 11.9,1,1, 0.297, 10528.424, 442.091, 52966.069 25/12/15,13:53:01,17,10,1, 11.9,1,1, 0.297, 10528.479, 442.083, 52966.004 25/12/15,13:53:01,18,10,1, 11.9,1,1, 0.297, 10528.474, 442.086, 52965.977 25/12/15,13:53:01,19,10,1, 11.9,1,1, 0.297, 10528.446, 442.108, 52966.027 25/12/15,13:53:02,00,09,1, 12.0,1,1, 0.294, 10528.445, 442.108, 52966.027 25/12/15,13:53:02,01,09,1, 12.0,1,1, 0.294, 10528.458, 442.112, 52966.034 25/12/15,13:53:02,02,09,1, 12.0,1,1, 0.294, 10528.454, 442.095, 52966.064 25/12/15,13:53:02,03,09,1, 12.0,1,1, 0.294, 10528.445, 442.125, 52966.016 25/12/15,13:53:02,04,09,1, 12.0,1,1, 0.294, 10528.443, 442.126, 52965.987 25/12/15,13:53:02,05,09,1, 12.0,1,1, 0.294, 10528.465, 442.112, 52965.965 25/12/15,13:53:02,06,09,1, 12.0,1,1, 0.294, 10528.454, 442.126, 52966.044 25/12/15,13:53:02,07,09,1, 12.0,1,1, 0.294, 10528.436, 442.121, 52966.032 25/12/15,13:53:02,08,09,1, 12.0,1,1, 0.294, 10528.457, 442.149, 52966.007 25/12/15,13:53:02,09,09,1, 12.0,1,1, 0.294, 10528.439, 442.141, 52966.079 25/12/15,13:53:02,10,09,1, 12.0,1,1, 0.294, 10528.453, 442.153, 52966.083 25/12/15,13:53:02,11,09,1, 12.0,1,1, 0.294, 10528.424, 442.133, 52966.114 25/12/15,13:53:02,12,09,1, 12.0,1,1, 0.294, 10528.418, 442.125, 52966.020 25/12/15,13:53:02,13,09,1, 12.0,1,1, 0.294, 10528.422, 442.128, 52965.991 25/12/15,13:53:02,14,09,1, 12.0,1,1, 0.294, 10528.428, 442.133, 52966.067 25/12/15,13:53:02,15,09,1, 12.0,1,1, 0.294, 10528.415, 442.142, 52966.061 25/12/15,13:53:02,16,09,1, 12.0,1,1, 0.294, 10528.404, 442.135, 52966.067 25/12/15,13:53:02,17,09,1, 12.0,1,1, 0.294, 10528.417, 442.176, 52966.046 25/12/15,13:53:02,18,09,1, 12.0,1,1, 0.294, 10528.401, 442.150, 52966.013 25/12/15,13:53:02,19,09,1, 12.0,1,1, 0.294, 10528.407, 442.149, 52966.041 25/12/15,13:53:03,00,09,1, 11.9,1,1, 0.296, 10528.404, 442.149, 52966.041 25/12/15,13:53:03,01,09,1, 11.9,1,1, 0.296, 10528.423, 442.151, 52965.902 25/12/15,13:53:03,02,09,1, 11.9,1,1, 0.296, 10528.424, 442.152, 52966.034 25/12/15,13:53:03,03,09,1, 11.9,1,1, 0.296, 10528.434, 442.177, 52966.024 25/12/15,13:53:03,04,09,1, 11.9,1,1, 0.296, 10528.413, 442.142, 52966.029 25/12/15,13:53:03,05,09,1, 11.9,1,1, 0.296, 10528.407, 442.171, 52966.042 25/12/15,13:53:03,06,09,1, 11.9,1,1, 0.296, 10528.395, 442.152, 52966.062 25/12/15,13:53:03,07,09,1, 11.9,1,1, 0.296, 10528.406, 442.186, 52966.009 25/12/15,13:53:03,08,09,1, 11.9,1,1, 0.296, 10528.402, 442.166, 52966.006 25/12/15,13:53:03,09,09,1, 11.9,1,1, 0.296, 10528.383, 442.167, 52966.142 25/12/15,13:53:03,10,09,1, 11.9,1,1, 0.296, 10528.392, 442.188, 52966.073 25/12/15,13:53:03,11,09,1, 11.9,1,1, 0.296, 10528.370, 442.181, 52966.079 25/12/15,13:53:03,12,09,1, 11.9,1,1, 0.296, 10528.373, 442.188, 52966.052 25/12/15,13:53:03,13,09,1, 11.9,1,1, 0.296, 10528.370, 442.190, 52966.013 25/12/15,13:53:03,14,09,1, 11.9,1,1, 0.296, 10528.354, 442.204, 52966.137 25/12/15,13:53:03,15,09,1, 11.9,1,1, 0.296, 10528.367, 442.219, 52966.127 25/12/15,13:53:03,16,09,1, 11.9,1,1, 0.296, 10528.364, 442.205, 52966.156 25/12/15,13:53:03,17,09,1, 11.9,1,1, 0.296, 10528.374, 442.199, 52966.148 25/12/15,13:53:03,18,09,1, 11.9,1,1, 0.296, 10528.354, 442.221, 52966.098 25/12/15,13:53:03,19,09,1, 11.9,1,1, 0.296, 10528.354, 442.203, 52966.127 25/12/15,13:53:04,00,10,1, 12.0,1,1, 0.296, 10528.353, 442.203, 52966.127 25/12/15,13:53:04,01,10,1, 12.0,1,1, 0.296, 10528.357, 442.228, 52966.078 25/12/15,13:53:04,02,10,1, 12.0,1,1, 0.296, 10528.342, 442.212, 52966.076 25/12/15,13:53:04,03,10,1, 12.0,1,1, 0.296, 10528.357, 442.208, 52966.090 25/12/15,13:53:04,04,10,1, 12.0,1,1, 0.296, 10528.339, 442.215, 52966.111 25/12/15,13:53:04,05,10,1, 12.0,1,1, 0.296, 10528.324, 442.223, 52966.099 25/12/15,13:53:04,06,10,1, 12.0,1,1, 0.296, 10528.327, 442.235, 52966.133 25/12/15,13:53:04,07,10,1, 12.0,1,1, 0.296, 10528.315, 442.234, 52966.063 25/12/15,13:53:04,08,10,1, 12.0,1,1, 0.296, 10528.326, 442.222, 52966.126 25/12/15,13:53:04,09,10,1, 12.0,1,1, 0.296, 10528.314, 442.233, 52966.118 25/12/15,13:53:04,10,10,1, 12.0,1,1, 0.296, 10528.298, 442.218, 52966.197 25/12/15,13:53:04,11,10,1, 12.0,1,1, 0.296, 10528.327, 442.261, 52966.247 25/12/15,13:53:04,12,10,1, 12.0,1,1, 0.296, 10528.311, 442.243, 52966.186 25/12/15,13:53:04,13,10,1, 12.0,1,1, 0.296, 10528.327, 442.255, 52966.108 25/12/15,13:53:04,14,10,1, 12.0,1,1, 0.296, 10528.340, 442.256, 52966.096 25/12/15,13:53:04,15,10,1, 12.0,1,1, 0.296, 10528.305, 442.238, 52966.110 25/12/15,13:53:04,16,10,1, 12.0,1,1, 0.296, 10528.305, 442.261, 52966.183 25/12/15,13:53:04,17,10,1, 12.0,1,1, 0.296, 10528.292, 442.269, 52966.142 25/12/15,13:53:04,18,10,1, 12.0,1,1, 0.296, 10528.298, 442.286, 52966.146 25/12/15,13:53:04,19,10,1, 12.0,1,1, 0.296, 10528.305, 442.255, 52966.208 25/12/15,13:53:05,00,10,1, 12.0,1,1, 0.297, 10528.303, 442.255, 52966.208 25/12/15,13:53:05,01,10,1, 12.0,1,1, 0.297, 10528.288, 442.281, 52966.027 25/12/15,13:53:05,02,10,1, 12.0,1,1, 0.297, 10528.286, 442.272, 52966.223 25/12/15,13:53:05,03,10,1, 12.0,1,1, 0.297, 10528.289, 442.274, 52966.282 25/12/15,13:53:05,04,10,1, 12.0,1,1, 0.297, 10528.297, 442.247, 52966.211 25/12/15,13:53:05,05,10,1, 12.0,1,1, 0.297, 10528.288, 442.290, 52966.285 25/12/15,13:53:05,06,10,1, 12.0,1,1, 0.297, 10528.286, 442.278, 52966.145 25/12/15,13:53:05,07,10,1, 12.0,1,1, 0.297, 10528.283, 442.271, 52966.208 25/12/15,13:53:05,08,10,1, 12.0,1,1, 0.297, 10528.267, 442.295, 52966.170 25/12/15,13:53:05,09,10,1, 12.0,1,1, 0.297, 10528.304, 442.272, 52966.174 25/12/15,13:53:05,10,10,1, 12.0,1,1, 0.297, 10528.294, 442.280, 52966.191 25/12/15,13:53:05,11,10,1, 12.0,1,1, 0.297, 10528.277, 442.295, 52966.213 25/12/15,13:53:05,12,10,1, 12.0,1,1, 0.297, 10528.299, 442.286, 52966.193 25/12/15,13:53:05,13,10,1, 12.0,1,1, 0.297, 10528.263, 442.301, 52966.248 25/12/15,13:53:05,14,10,1, 12.0,1,1, 0.297, 10528.266, 442.300, 52966.231 25/12/15,13:53:05,15,10,1, 12.0,1,1, 0.297, 10528.274, 442.291, 52966.226 25/12/15,13:53:05,16,10,1, 12.0,1,1, 0.297, 10528.258, 442.292, 52966.250 25/12/15,13:53:05,17,10,1, 12.0,1,1, 0.297, 10528.286, 442.308, 52966.229 25/12/15,13:53:05,18,10,1, 12.0,1,1, 0.297, 10528.272, 442.309, 52966.313 25/12/15,13:53:05,19,10,1, 12.0,1,1, 0.297, 10528.282, 442.306, 52966.297 25/12/15,13:53:06,00,10,1, 11.9,1,1, 0.299, 10528.278, 442.306, 52966.297 25/12/15,13:53:06,01,10,1, 11.9,1,1, 0.299, 10528.280, 442.313, 52966.211 25/12/15,13:53:06,02,10,1, 11.9,1,1, 0.299, 10528.246, 442.318, 52966.182 25/12/15,13:53:06,03,10,1, 11.9,1,1, 0.299, 10528.265, 442.299, 52966.212 25/12/15,13:53:06,04,10,1, 11.9,1,1, 0.299, 10528.252, 442.317, 52966.186 25/12/15,13:53:06,05,10,1, 11.9,1,1, 0.299, 10528.266, 442.341, 52966.270 25/12/15,13:53:06,06,10,1, 11.9,1,1, 0.299, 10528.245, 442.306, 52966.248 25/12/15,13:53:06,07,10,1, 11.9,1,1, 0.299, 10528.236, 442.320, 52966.280 25/12/15,13:53:06,08,10,1, 11.9,1,1, 0.299, 10528.236, 442.331, 52966.288 25/12/15,13:53:06,09,10,1, 11.9,1,1, 0.299, 10528.241, 442.332, 52966.298 25/12/15,13:53:06,10,10,1, 11.9,1,1, 0.299, 10528.237, 442.320, 52966.331 25/12/15,13:53:06,11,10,1, 11.9,1,1, 0.299, 10528.259, 442.333, 52966.281 25/12/15,13:53:06,12,10,1, 11.9,1,1, 0.299, 10528.262, 442.338, 52966.299 25/12/15,13:53:06,13,10,1, 11.9,1,1, 0.299, 10528.206, 442.342, 52966.310 25/12/15,13:53:06,14,10,1, 11.9,1,1, 0.299, 10528.236, 442.348, 52966.257 25/12/15,13:53:06,15,10,1, 11.9,1,1, 0.299, 10528.238, 442.344, 52966.215 25/12/15,13:53:06,16,10,1, 11.9,1,1, 0.299, 10528.224, 442.354, 52966.230 25/12/15,13:53:06,17,10,1, 11.9,1,1, 0.299, 10528.218, 442.359, 52966.235 25/12/15,13:53:06,18,10,1, 11.9,1,1, 0.299, 10528.229, 442.355, 52966.243 25/12/15,13:53:06,19,10,1, 11.9,1,1, 0.299, 10528.221, 442.384, 52966.284 25/12/15,13:53:07,00,10,1, 12.0,1,1, 0.296, 10528.220, 442.384, 52966.284 25/12/15,13:53:07,01,10,1, 12.0,1,1, 0.296, 10528.226, 442.369, 52966.326 25/12/15,13:53:07,02,10,1, 12.0,1,1, 0.296, 10528.233, 442.379, 52966.323 25/12/15,13:53:07,03,10,1, 12.0,1,1, 0.296, 10528.222, 442.359, 52966.284 25/12/15,13:53:07,04,10,1, 12.0,1,1, 0.296, 10528.212, 442.408, 52966.336 25/12/15,13:53:07,05,10,1, 12.0,1,1, 0.296, 10528.217, 442.376, 52966.355 25/12/15,13:53:07,06,10,1, 12.0,1,1, 0.296, 10528.207, 442.381, 52966.264 25/12/15,13:53:07,07,10,1, 12.0,1,1, 0.296, 10528.207, 442.369, 52966.289 25/12/15,13:53:07,08,10,1, 12.0,1,1, 0.296, 10528.172, 442.383, 52966.309 25/12/15,13:53:07,09,10,1, 12.0,1,1, 0.296, 10528.183, 442.364, 52966.277 25/12/15,13:53:07,10,10,1, 12.0,1,1, 0.296, 10528.197, 442.390, 52966.311 25/12/15,13:53:07,11,10,1, 12.0,1,1, 0.296, 10528.222, 442.384, 52966.286 25/12/15,13:53:07,12,10,1, 12.0,1,1, 0.296, 10528.185, 442.400, 52966.330 25/12/15,13:53:07,13,10,1, 12.0,1,1, 0.296, 10528.179, 442.380, 52966.342 25/12/15,13:53:07,14,10,1, 12.0,1,1, 0.296, 10528.178, 442.393, 52966.311 25/12/15,13:53:07,15,10,1, 12.0,1,1, 0.296, 10528.182, 442.398, 52966.279 25/12/15,13:53:07,16,10,1, 12.0,1,1, 0.296, 10528.162, 442.425, 52966.334 25/12/15,13:53:07,17,10,1, 12.0,1,1, 0.296, 10528.194, 442.395, 52966.360 25/12/15,13:53:07,18,10,1, 12.0,1,1, 0.296, 10528.181, 442.399, 52966.344 25/12/15,13:53:07,19,10,1, 12.0,1,1, 0.296, 10528.172, 442.416, 52966.366 25/12/15,13:53:08,00,10,1, 11.9,1,1, 0.294, 10528.170, 442.416, 52966.366 25/12/15,13:53:08,01,10,1, 11.9,1,1, 0.294, 10528.177, 442.403, 52966.369 25/12/15,13:53:08,02,10,1, 11.9,1,1, 0.294, 10528.171, 442.392, 52966.392 25/12/15,13:53:08,03,10,1, 11.9,1,1, 0.294, 10528.154, 442.412, 52966.277 25/12/15,13:53:08,04,10,1, 11.9,1,1, 0.294, 10528.154, 442.389, 52966.346 25/12/15,13:53:08,05,10,1, 11.9,1,1, 0.294, 10528.164, 442.393, 52966.349 25/12/15,13:53:08,06,10,1, 11.9,1,1, 0.294, 10528.168, 442.412, 52966.364 25/12/15,13:53:08,07,10,1, 11.9,1,1, 0.294, 10528.162, 442.402, 52966.419 25/12/15,13:53:08,08,10,1, 11.9,1,1, 0.294, 10528.151, 442.404, 52966.418 25/12/15,13:53:08,09,10,1, 11.9,1,1, 0.294, 10528.134, 442.421, 52966.446 25/12/15,13:53:08,10,10,1, 11.9,1,1, 0.294, 10528.161, 442.410, 52966.396 25/12/15,13:53:08,11,10,1, 11.9,1,1, 0.294, 10528.154, 442.416, 52966.378 25/12/15,13:53:08,12,10,1, 11.9,1,1, 0.294, 10528.127, 442.416, 52966.361 25/12/15,13:53:08,13,10,1, 11.9,1,1, 0.294, 10528.131, 442.435, 52966.432 25/12/15,13:53:08,14,10,1, 11.9,1,1, 0.294, 10528.157, 442.429, 52966.433 25/12/15,13:53:08,15,10,1, 11.9,1,1, 0.294, 10528.135, 442.430, 52966.423 25/12/15,13:53:08,16,10,1, 11.9,1,1, 0.294, 10528.136, 442.415, 52966.416 25/12/15,13:53:08,17,10,1, 11.9,1,1, 0.294, 10528.158, 442.429, 52966.334 25/12/15,13:53:08,18,10,1, 11.9,1,1, 0.294, 10528.122, 442.437, 52966.389 25/12/15,13:53:08,19,10,1, 11.9,1,1, 0.294, 10528.121, 442.430, 52966.367 25/12/15,13:53:09,00,11,1, 11.9,1,1, 0.294, 10528.120, 442.430, 52966.367 25/12/15,13:53:09,01,11,1, 11.9,1,1, 0.294, 10528.105, 442.405, 52966.443 25/12/15,13:53:09,02,11,1, 11.9,1,1, 0.294, 10528.129, 442.454, 52966.455 25/12/15,13:53:09,03,11,1, 11.9,1,1, 0.294, 10528.133, 442.436, 52966.396 25/12/15,13:53:09,04,11,1, 11.9,1,1, 0.294, 10528.107, 442.439, 52966.405 25/12/15,13:53:09,05,11,1, 11.9,1,1, 0.294, 10528.125, 442.423, 52966.392 25/12/15,13:53:09,06,11,1, 11.9,1,1, 0.294, 10528.116, 442.457, 52966.416 25/12/15,13:53:09,07,11,1, 11.9,1,1, 0.294, 10528.099, 442.420, 52966.465 25/12/15,13:53:09,08,11,1, 11.9,1,1, 0.294, 10528.108, 442.446, 52966.436 25/12/15,13:53:09,09,11,1, 11.9,1,1, 0.294, 10528.077, 442.451, 52966.506 25/12/15,13:53:09,10,11,1, 11.9,1,1, 0.294, 10528.096, 442.442, 52966.355 25/12/15,13:53:09,11,11,1, 11.9,1,1, 0.294, 10528.076, 442.445, 52966.407 25/12/15,13:53:09,12,11,1, 11.9,1,1, 0.294, 10528.093, 442.470, 52966.402 25/12/15,13:53:09,13,11,1, 11.9,1,1, 0.294, 10528.080, 442.455, 52966.438 25/12/15,13:53:09,14,11,1, 11.9,1,1, 0.294, 10528.094, 442.461, 52966.483 25/12/15,13:53:09,15,11,1, 11.9,1,1, 0.294, 10528.096, 442.449, 52966.463 25/12/15,13:53:09,16,11,1, 11.9,1,1, 0.294, 10528.094, 442.462, 52966.430 25/12/15,13:53:09,17,11,1, 11.9,1,1, 0.294, 10528.084, 442.485, 52966.448 25/12/15,13:53:09,18,11,1, 11.9,1,1, 0.294, 10528.077, 442.461, 52966.485 25/12/15,13:53:09,19,11,1, 11.9,1,1, 0.294, 10528.069, 442.468, 52966.438 25/12/15,13:53:10,00,11,1, 11.9,1,1, 0.295, 10528.061, 442.468, 52966.438 25/12/15,13:53:10,01,11,1, 11.9,1,1, 0.295, 10528.054, 442.470, 52966.455 25/12/15,13:53:10,02,11,1, 11.9,1,1, 0.295, 10528.061, 442.474, 52966.464 25/12/15,13:53:10,03,11,1, 11.9,1,1, 0.295, 10528.065, 442.505, 52966.472 25/12/15,13:53:10,04,11,1, 11.9,1,1, 0.295, 10528.061, 442.490, 52966.501 25/12/15,13:53:10,05,11,1, 11.9,1,1, 0.295, 10528.078, 442.486, 52966.445 25/12/15,13:53:10,06,11,1, 11.9,1,1, 0.295, 10528.061, 442.467, 52966.439 25/12/15,13:53:10,07,11,1, 11.9,1,1, 0.295, 10528.063, 442.494, 52966.420 25/12/15,13:53:10,08,11,1, 11.9,1,1, 0.295, 10528.061, 442.502, 52966.554 25/12/15,13:53:10,09,11,1, 11.9,1,1, 0.295, 10528.044, 442.492, 52966.546 25/12/15,13:53:10,10,11,1, 11.9,1,1, 0.295, 10528.039, 442.484, 52966.508 25/12/15,13:53:10,11,11,1, 11.9,1,1, 0.295, 10528.037, 442.487, 52966.561 25/12/15,13:53:10,12,11,1, 11.9,1,1, 0.295, 10528.019, 442.504, 52966.471 25/12/15,13:53:10,13,11,1, 11.9,1,1, 0.295, 10528.035, 442.469, 52966.465 25/12/15,13:53:10,14,11,1, 11.9,1,1, 0.295, 10528.014, 442.515, 52966.480 25/12/15,13:53:10,15,11,1, 11.9,1,1, 0.295, 10528.005, 442.500, 52966.452 25/12/15,13:53:10,16,11,1, 11.9,1,1, 0.295, 10528.038, 442.505, 52966.498 25/12/15,13:53:10,17,11,1, 11.9,1,1, 0.295, 10528.022, 442.513, 52966.535 25/12/15,13:53:10,18,11,1, 11.9,1,1, 0.295, 10528.022, 442.513, 52966.464 25/12/15,13:53:10,19,11,1, 11.9,1,1, 0.295, 10528.003, 442.497, 52966.557 25/12/15,13:53:11,00,10,1, 11.9,1,1, 0.296, 10527.995, 442.497, 52966.557 25/12/15,13:53:11,01,10,1, 11.9,1,1, 0.296, 10528.007, 442.494, 52966.585 25/12/15,13:53:11,02,10,1, 11.9,1,1, 0.296, 10528.006, 442.489, 52966.516 25/12/15,13:53:11,03,10,1, 11.9,1,1, 0.296, 10528.000, 442.509, 52966.553 25/12/15,13:53:11,04,10,1, 11.9,1,1, 0.296, 10527.996, 442.483, 52966.558 25/12/15,13:53:11,05,10,1, 11.9,1,1, 0.296, 10528.005, 442.500, 52966.584 25/12/15,13:53:11,06,10,1, 11.9,1,1, 0.296, 10527.982, 442.500, 52966.494 25/12/15,13:53:11,07,10,1, 11.9,1,1, 0.296, 10528.000, 442.494, 52966.545 25/12/15,13:53:11,08,10,1, 11.9,1,1, 0.296, 10527.972, 442.495, 52966.540 25/12/15,13:53:11,09,10,1, 11.9,1,1, 0.296, 10527.960, 442.527, 52966.630 25/12/15,13:53:11,10,10,1, 11.9,1,1, 0.296, 10528.008, 442.502, 52966.604 25/12/15,13:53:11,11,10,1, 11.9,1,1, 0.296, 10527.994, 442.493, 52966.515 25/12/15,13:53:11,12,10,1, 11.9,1,1, 0.296, 10527.966, 442.493, 52966.521 25/12/15,13:53:11,13,10,1, 11.9,1,1, 0.296, 10527.947, 442.509, 52966.600 25/12/15,13:53:11,14,10,1, 11.9,1,1, 0.296, 10527.942, 442.516, 52966.542 25/12/15,13:53:11,15,10,1, 11.9,1,1, 0.296, 10527.944, 442.515, 52966.555 25/12/15,13:53:11,16,10,1, 11.9,1,1, 0.296, 10527.945, 442.531, 52966.656 25/12/15,13:53:11,17,10,1, 11.9,1,1, 0.296, 10527.943, 442.540, 52966.623 25/12/15,13:53:11,18,10,1, 11.9,1,1, 0.296, 10527.942, 442.522, 52966.611 25/12/15,13:53:11,19,10,1, 11.9,1,1, 0.296, 10527.923, 442.486, 52966.611 25/12/15,13:53:12,00,11,1, 11.9,1,1, 0.295, 10527.920, 442.486, 52966.611 25/12/15,13:53:12,01,11,1, 11.9,1,1, 0.295, 10527.902, 442.533, 52966.622 25/12/15,13:53:12,02,11,1, 11.9,1,1, 0.295, 10527.901, 442.544, 52966.581 25/12/15,13:53:12,03,11,1, 11.9,1,1, 0.295, 10527.910, 442.522, 52966.609 25/12/15,13:53:12,04,11,1, 11.9,1,1, 0.295, 10527.905, 442.519, 52966.655 25/12/15,13:53:12,05,11,1, 11.9,1,1, 0.295, 10527.898, 442.534, 52966.588 25/12/15,13:53:12,06,11,1, 11.9,1,1, 0.295, 10527.890, 442.545, 52966.631 25/12/15,13:53:12,07,11,1, 11.9,1,1, 0.295, 10527.897, 442.551, 52966.602 25/12/15,13:53:12,08,11,1, 11.9,1,1, 0.295, 10527.889, 442.539, 52966.636 25/12/15,13:53:12,09,11,1, 11.9,1,1, 0.295, 10527.881, 442.544, 52966.650 25/12/15,13:53:12,10,11,1, 11.9,1,1, 0.295, 10527.858, 442.542, 52966.715 25/12/15,13:53:12,11,11,1, 11.9,1,1, 0.295, 10527.873, 442.534, 52966.621 25/12/15,13:53:12,12,11,1, 11.9,1,1, 0.295, 10527.858, 442.548, 52966.674 25/12/15,13:53:12,13,11,1, 11.9,1,1, 0.295, 10527.853, 442.541, 52966.605 25/12/15,13:53:12,14,11,1, 11.9,1,1, 0.295, 10527.853, 442.550, 52966.593 25/12/15,13:53:12,15,11,1, 11.9,1,1, 0.295, 10527.877, 442.538, 52966.567 25/12/15,13:53:12,16,11,1, 11.9,1,1, 0.295, 10527.847, 442.557, 52966.655 25/12/15,13:53:12,17,11,1, 11.9,1,1, 0.295, 10527.834, 442.548, 52966.645 25/12/15,13:53:12,18,11,1, 11.9,1,1, 0.295, 10527.855, 442.549, 52966.724 25/12/15,13:53:12,19,11,1, 11.9,1,1, 0.295, 10527.836, 442.544, 52966.613 25/12/15,13:53:13,00,11,1, 11.9,1,1, 0.298, 10527.836, 442.544, 52966.613 25/12/15,13:53:13,01,11,1, 11.9,1,1, 0.298, 10527.839, 442.550, 52966.681 25/12/15,13:53:13,02,11,1, 11.9,1,1, 0.298, 10527.801, 442.545, 52966.655 25/12/15,13:53:13,03,11,1, 11.9,1,1, 0.298, 10527.829, 442.544, 52966.644 25/12/15,13:53:13,04,11,1, 11.9,1,1, 0.298, 10527.827, 442.576, 52966.664 25/12/15,13:53:13,05,11,1, 11.9,1,1, 0.298, 10527.813, 442.566, 52966.755 25/12/15,13:53:13,06,11,1, 11.9,1,1, 0.298, 10527.798, 442.572, 52966.713 25/12/15,13:53:13,07,11,1, 11.9,1,1, 0.298, 10527.788, 442.572, 52966.643 25/12/15,13:53:13,08,11,1, 11.9,1,1, 0.298, 10527.803, 442.565, 52966.639 25/12/15,13:53:13,09,11,1, 11.9,1,1, 0.298, 10527.781, 442.550, 52966.591 25/12/15,13:53:13,10,11,1, 11.9,1,1, 0.298, 10527.775, 442.583, 52966.635 25/12/15,13:53:13,11,11,1, 11.9,1,1, 0.298, 10527.770, 442.585, 52966.640 25/12/15,13:53:13,12,11,1, 11.9,1,1, 0.298, 10527.761, 442.585, 52966.663 25/12/15,13:53:13,13,11,1, 11.9,1,1, 0.298, 10527.771, 442.565, 52966.731 25/12/15,13:53:13,14,11,1, 11.9,1,1, 0.298, 10527.729, 442.571, 52966.722 25/12/15,13:53:13,15,11,1, 11.9,1,1, 0.298, 10527.731, 442.575, 52966.714 25/12/15,13:53:13,16,11,1, 11.9,1,1, 0.298, 10527.721, 442.570, 52966.729 25/12/15,13:53:13,17,11,1, 11.9,1,1, 0.298, 10527.737, 442.547, 52966.703 25/12/15,13:53:13,18,11,1, 11.9,1,1, 0.298, 10527.725, 442.564, 52966.755 25/12/15,13:53:13,19,11,1, 11.9,1,1, 0.298, 10527.716, 442.546, 52966.694 25/12/15,13:53:14,00,11,1, 11.9,1,1, 0.299, 10527.711, 442.546, 52966.694 25/12/15,13:53:14,01,11,1, 11.9,1,1, 0.299, 10527.725, 442.588, 52966.747 25/12/15,13:53:14,02,11,1, 11.9,1,1, 0.299, 10527.723, 442.576, 52966.690 25/12/15,13:53:14,03,11,1, 11.9,1,1, 0.299, 10527.704, 442.597, 52966.706 25/12/15,13:53:14,04,11,1, 11.9,1,1, 0.299, 10527.687, 442.564, 52966.757 25/12/15,13:53:14,05,11,1, 11.9,1,1, 0.299, 10527.706, 442.560, 52966.745 25/12/15,13:53:14,06,11,1, 11.9,1,1, 0.299, 10527.699, 442.575, 52966.801 25/12/15,13:53:14,07,11,1, 11.9,1,1, 0.299, 10527.699, 442.561, 52966.731 25/12/15,13:53:14,08,11,1, 11.9,1,1, 0.299, 10527.695, 442.544, 52966.733 25/12/15,13:53:14,09,11,1, 11.9,1,1, 0.299, 10527.681, 442.573, 52966.747 25/12/15,13:53:14,10,11,1, 11.9,1,1, 0.299, 10527.671, 442.564, 52966.717 25/12/15,13:53:14,11,11,1, 11.9,1,1, 0.299, 10527.650, 442.565, 52966.780 25/12/15,13:53:14,12,11,1, 11.9,1,1, 0.299, 10527.657, 442.579, 52966.813 25/12/15,13:53:14,13,11,1, 11.9,1,1, 0.299, 10527.663, 442.583, 52966.798 25/12/15,13:53:14,14,11,1, 11.9,1,1, 0.299, 10527.666, 442.555, 52966.798 25/12/15,13:53:14,15,11,1, 11.9,1,1, 0.299, 10527.633, 442.556, 52966.756 25/12/15,13:53:14,16,11,1, 11.9,1,1, 0.299, 10527.642, 442.568, 52966.741 25/12/15,13:53:14,17,11,1, 11.9,1,1, 0.299, 10527.626, 442.557, 52966.669 25/12/15,13:53:14,18,11,1, 11.9,1,1, 0.299, 10527.619, 442.562, 52966.724 25/12/15,13:53:14,19,11,1, 11.9,1,1, 0.299, 10527.633, 442.565, 52966.792 25/12/15,13:53:15,00,11,1, 12.0,1,1, 0.298, 10527.627, 442.565, 52966.792 25/12/15,13:53:15,01,11,1, 12.0,1,1, 0.298, 10527.602, 442.555, 52966.755 25/12/15,13:53:15,02,11,1, 12.0,1,1, 0.298, 10527.595, 442.566, 52966.782 25/12/15,13:53:15,03,11,1, 12.0,1,1, 0.298, 10527.607, 442.568, 52966.726 25/12/15,13:53:15,04,11,1, 12.0,1,1, 0.298, 10527.582, 442.575, 52966.802 25/12/15,13:53:15,05,11,1, 12.0,1,1, 0.298, 10527.585, 442.551, 52966.700 25/12/15,13:53:15,06,11,1, 12.0,1,1, 0.298, 10527.564, 442.577, 52966.788 25/12/15,13:53:15,07,11,1, 12.0,1,1, 0.298, 10527.559, 442.584, 52966.822 25/12/15,13:53:15,08,11,1, 12.0,1,1, 0.298, 10527.563, 442.570, 52966.729 25/12/15,13:53:15,09,11,1, 12.0,1,1, 0.298, 10527.565, 442.558, 52966.777 25/12/15,13:53:15,10,11,1, 12.0,1,1, 0.298, 10527.566, 442.574, 52966.731 25/12/15,13:53:15,11,11,1, 12.0,1,1, 0.298, 10527.556, 442.580, 52966.711 25/12/15,13:53:15,12,11,1, 12.0,1,1, 0.298, 10527.555, 442.574, 52966.773 25/12/15,13:53:15,13,11,1, 12.0,1,1, 0.298, 10527.541, 442.586, 52966.783 25/12/15,13:53:15,14,11,1, 12.0,1,1, 0.298, 10527.537, 442.577, 52966.808 25/12/15,13:53:15,15,11,1, 12.0,1,1, 0.298, 10527.518, 442.572, 52966.771 25/12/15,13:53:15,16,11,1, 12.0,1,1, 0.298, 10527.514, 442.587, 52966.841 25/12/15,13:53:15,17,11,1, 12.0,1,1, 0.298, 10527.523, 442.595, 52966.751 25/12/15,13:53:15,18,11,1, 12.0,1,1, 0.298, 10527.478, 442.588, 52966.800 25/12/15,13:53:15,19,11,1, 12.0,1,1, 0.298, 10527.500, 442.563, 52966.753 25/12/15,13:53:16,00,11,1, 11.8,1,1, 0.296, 10527.494, 442.563, 52966.753 25/12/15,13:53:16,01,11,1, 11.8,1,1, 0.296, 10527.494, 442.572, 52966.794 25/12/15,13:53:16,02,11,1, 11.8,1,1, 0.296, 10527.475, 442.597, 52966.890 25/12/15,13:53:16,03,11,1, 11.8,1,1, 0.296, 10527.448, 442.561, 52966.786 25/12/15,13:53:16,04,11,1, 11.8,1,1, 0.296, 10527.463, 442.562, 52966.762 25/12/15,13:53:16,05,11,1, 11.8,1,1, 0.296, 10527.460, 442.582, 52966.809 25/12/15,13:53:16,06,11,1, 11.8,1,1, 0.296, 10527.459, 442.573, 52966.859 25/12/15,13:53:16,07,11,1, 11.8,1,1, 0.296, 10527.432, 442.553, 52966.752 25/12/15,13:53:16,08,11,1, 11.8,1,1, 0.296, 10527.437, 442.568, 52966.801 25/12/15,13:53:16,09,11,1, 11.8,1,1, 0.296, 10527.415, 442.561, 52966.853 25/12/15,13:53:16,10,11,1, 11.8,1,1, 0.296, 10527.430, 442.570, 52966.828 25/12/15,13:53:16,11,11,1, 11.8,1,1, 0.296, 10527.390, 442.582, 52966.900 25/12/15,13:53:16,12,11,1, 11.8,1,1, 0.296, 10527.408, 442.552, 52966.804 25/12/15,13:53:16,13,11,1, 11.8,1,1, 0.296, 10527.401, 442.570, 52966.840 25/12/15,13:53:16,14,11,1, 11.8,1,1, 0.296, 10527.386, 442.562, 52966.915 25/12/15,13:53:16,15,11,1, 11.8,1,1, 0.296, 10527.382, 442.591, 52966.894 25/12/15,13:53:16,16,11,1, 11.8,1,1, 0.296, 10527.391, 442.578, 52966.887 25/12/15,13:53:16,17,11,1, 11.8,1,1, 0.296, 10527.359, 442.563, 52966.850 25/12/15,13:53:16,18,11,1, 11.8,1,1, 0.296, 10527.369, 442.561, 52966.824 25/12/15,13:53:16,19,11,1, 11.8,1,1, 0.296, 10527.361, 442.541, 52966.782 25/12/15,13:53:17,00,11,1, 11.9,1,1, 0.300, 10527.360, 442.541, 52966.782 25/12/15,13:53:17,01,11,1, 11.9,1,1, 0.300, 10527.380, 442.579, 52966.850 25/12/15,13:53:17,02,11,1, 11.9,1,1, 0.300, 10527.348, 442.577, 52966.896 25/12/15,13:53:17,03,11,1, 11.9,1,1, 0.300, 10527.332, 442.578, 52966.882 25/12/15,13:53:17,04,11,1, 11.9,1,1, 0.300, 10527.344, 442.574, 52966.917 25/12/15,13:53:17,05,11,1, 11.9,1,1, 0.300, 10527.321, 442.577, 52966.870 25/12/15,13:53:17,06,11,1, 11.9,1,1, 0.300, 10527.284, 442.557, 52966.925 25/12/15,13:53:17,07,11,1, 11.9,1,1, 0.300, 10527.302, 442.570, 52966.915 25/12/15,13:53:17,08,11,1, 11.9,1,1, 0.300, 10527.312, 442.587, 52966.928 25/12/15,13:53:17,09,11,1, 11.9,1,1, 0.300, 10527.310, 442.571, 52966.867 25/12/15,13:53:17,10,11,1, 11.9,1,1, 0.300, 10527.266, 442.580, 52966.844 25/12/15,13:53:17,11,11,1, 11.9,1,1, 0.300, 10527.269, 442.553, 52966.968 25/12/15,13:53:17,12,11,1, 11.9,1,1, 0.300, 10527.289, 442.555, 52966.769 25/12/15,13:53:17,13,11,1, 11.9,1,1, 0.300, 10527.262, 442.567, 52966.820 25/12/15,13:53:17,14,11,1, 11.9,1,1, 0.300, 10527.276, 442.588, 52966.913 25/12/15,13:53:17,15,11,1, 11.9,1,1, 0.300, 10527.253, 442.573, 52966.907 25/12/15,13:53:17,16,11,1, 11.9,1,1, 0.300, 10527.226, 442.574, 52966.905 25/12/15,13:53:17,17,11,1, 11.9,1,1, 0.300, 10527.248, 442.550, 52966.961 25/12/15,13:53:17,18,11,1, 11.9,1,1, 0.300, 10527.252, 442.559, 52966.893 25/12/15,13:53:17,19,11,1, 11.9,1,1, 0.300, 10527.230, 442.563, 52966.925 25/12/15,13:53:18,00,11,1, 11.9,1,1, 0.296, 10527.227, 442.563, 52966.925 25/12/15,13:53:18,01,11,1, 11.9,1,1, 0.296, 10527.231, 442.572, 52966.849 25/12/15,13:53:18,02,11,1, 11.9,1,1, 0.296, 10527.183, 442.588, 52966.915 25/12/15,13:53:18,03,11,1, 11.9,1,1, 0.296, 10527.203, 442.570, 52966.907 25/12/15,13:53:18,04,11,1, 11.9,1,1, 0.296, 10527.180, 442.587, 52966.983 25/12/15,13:53:18,05,11,1, 11.9,1,1, 0.296, 10527.211, 442.554, 52966.929 25/12/15,13:53:18,06,11,1, 11.9,1,1, 0.296, 10527.184, 442.570, 52966.945 25/12/15,13:53:18,07,11,1, 11.9,1,1, 0.296, 10527.167, 442.579, 52966.861 25/12/15,13:53:18,08,11,1, 11.9,1,1, 0.296, 10527.148, 442.562, 52966.908 25/12/15,13:53:18,09,11,1, 11.9,1,1, 0.296, 10527.151, 442.573, 52966.903 25/12/15,13:53:18,10,11,1, 11.9,1,1, 0.296, 10527.149, 442.584, 52966.986 25/12/15,13:53:18,11,11,1, 11.9,1,1, 0.296, 10527.148, 442.572, 52966.993 25/12/15,13:53:18,12,11,1, 11.9,1,1, 0.296, 10527.142, 442.564, 52966.899 25/12/15,13:53:18,13,11,1, 11.9,1,1, 0.296, 10527.141, 442.559, 52967.008 25/12/15,13:53:18,14,11,1, 11.9,1,1, 0.296, 10527.120, 442.549, 52966.941 25/12/15,13:53:18,15,11,1, 11.9,1,1, 0.296, 10527.107, 442.561, 52966.921 25/12/15,13:53:18,16,11,1, 11.9,1,1, 0.296, 10527.111, 442.562, 52966.916 25/12/15,13:53:18,17,11,1, 11.9,1,1, 0.296, 10527.100, 442.562, 52966.946 25/12/15,13:53:18,18,11,1, 11.9,1,1, 0.296, 10527.105, 442.573, 52966.961 25/12/15,13:53:18,19,11,1, 11.9,1,1, 0.296, 10527.103, 442.540, 52966.973 25/12/15,13:53:19,00,11,1, 11.9,1,1, 0.297, 10527.102, 442.540, 52966.973 25/12/15,13:53:19,01,11,1, 11.9,1,1, 0.297, 10527.067, 442.549, 52966.889 25/12/15,13:53:19,02,11,1, 11.9,1,1, 0.297, 10527.076, 442.550, 52966.907 25/12/15,13:53:19,03,11,1, 11.9,1,1, 0.297, 10527.079, 442.558, 52967.009 25/12/15,13:53:19,04,11,1, 11.9,1,1, 0.297, 10527.059, 442.556, 52967.004 25/12/15,13:53:19,05,11,1, 11.9,1,1, 0.297, 10527.018, 442.546, 52967.049 25/12/15,13:53:19,06,11,1, 11.9,1,1, 0.297, 10527.042, 442.547, 52966.974 25/12/15,13:53:19,07,11,1, 11.9,1,1, 0.297, 10527.038, 442.551, 52966.969 25/12/15,13:53:19,08,11,1, 11.9,1,1, 0.297, 10527.025, 442.556, 52966.983 25/12/15,13:53:19,09,11,1, 11.9,1,1, 0.297, 10527.042, 442.531, 52967.077 25/12/15,13:53:19,10,11,1, 11.9,1,1, 0.297, 10526.985, 442.541, 52966.872 25/12/15,13:53:19,11,11,1, 11.9,1,1, 0.297, 10526.981, 442.553, 52967.051 25/12/15,13:53:19,12,11,1, 11.9,1,1, 0.297, 10526.982, 442.550, 52967.001 25/12/15,13:53:19,13,11,1, 11.9,1,1, 0.297, 10526.973, 442.555, 52966.970 25/12/15,13:53:19,14,11,1, 11.9,1,1, 0.297, 10526.985, 442.528, 52966.927 25/12/15,13:53:19,15,11,1, 11.9,1,1, 0.297, 10526.984, 442.526, 52966.942 25/12/15,13:53:19,16,11,1, 11.9,1,1, 0.297, 10526.980, 442.512, 52966.972 25/12/15,13:53:19,17,11,1, 11.9,1,1, 0.297, 10526.956, 442.528, 52967.019 25/12/15,13:53:19,18,11,1, 11.9,1,1, 0.297, 10526.967, 442.543, 52966.976 25/12/15,13:53:19,19,11,1, 11.9,1,1, 0.297, 10526.918, 442.551, 52967.013 25/12/15,13:53:20,00,11,1, 11.9,1,1, 0.295, 10526.910, 442.551, 52967.013 25/12/15,13:53:20,01,11,1, 11.9,1,1, 0.295, 10526.921, 442.511, 52966.949 25/12/15,13:53:20,02,11,1, 11.9,1,1, 0.295, 10526.907, 442.545, 52967.024 25/12/15,13:53:20,03,11,1, 11.9,1,1, 0.295, 10526.914, 442.529, 52966.987 25/12/15,13:53:20,04,11,1, 11.9,1,1, 0.295, 10526.896, 442.531, 52966.979 25/12/15,13:53:20,05,11,1, 11.9,1,1, 0.295, 10526.907, 442.544, 52966.952 25/12/15,13:53:20,06,11,1, 11.9,1,1, 0.295, 10526.908, 442.536, 52967.033 25/12/15,13:53:20,07,11,1, 11.9,1,1, 0.295, 10526.883, 442.525, 52967.065 25/12/15,13:53:20,08,11,1, 11.9,1,1, 0.295, 10526.864, 442.555, 52966.983 25/12/15,13:53:20,09,11,1, 11.9,1,1, 0.295, 10526.874, 442.516, 52967.026 25/12/15,13:53:20,10,11,1, 11.9,1,1, 0.295, 10526.870, 442.531, 52967.035 25/12/15,13:53:20,11,11,1, 11.9,1,1, 0.295, 10526.837, 442.562, 52967.028 25/12/15,13:53:20,12,11,1, 11.9,1,1, 0.295, 10526.868, 442.541, 52967.014 25/12/15,13:53:20,13,11,1, 11.9,1,1, 0.295, 10526.855, 442.531, 52967.083 25/12/15,13:53:20,14,11,1, 11.9,1,1, 0.295, 10526.851, 442.542, 52967.017 25/12/15,13:53:20,15,11,1, 11.9,1,1, 0.295, 10526.843, 442.542, 52966.971 25/12/15,13:53:20,16,11,1, 11.9,1,1, 0.295, 10526.841, 442.550, 52967.049 25/12/15,13:53:20,17,11,1, 11.9,1,1, 0.295, 10526.823, 442.537, 52967.023 25/12/15,13:53:20,18,11,1, 11.9,1,1, 0.295, 10526.831, 442.518, 52966.992 25/12/15,13:53:20,19,11,1, 11.9,1,1, 0.295, 10526.804, 442.550, 52967.043 25/12/15,13:53:21,00,11,1, 11.9,1,1, 0.298, 10526.801, 442.550, 52967.043 25/12/15,13:53:21,01,11,1, 11.9,1,1, 0.298, 10526.796, 442.537, 52967.020 25/12/15,13:53:21,02,11,1, 11.9,1,1, 0.298, 10526.806, 442.516, 52967.052 25/12/15,13:53:21,03,11,1, 11.9,1,1, 0.298, 10526.782, 442.507, 52967.044 25/12/15,13:53:21,04,11,1, 11.9,1,1, 0.298, 10526.786, 442.514, 52967.078 25/12/15,13:53:21,05,11,1, 11.9,1,1, 0.298, 10526.769, 442.513, 52967.130 25/12/15,13:53:21,06,11,1, 11.9,1,1, 0.298, 10526.757, 442.505, 52967.052 25/12/15,13:53:21,07,11,1, 11.9,1,1, 0.298, 10526.741, 442.510, 52967.129 25/12/15,13:53:21,08,11,1, 11.9,1,1, 0.298, 10526.741, 442.521, 52967.075 25/12/15,13:53:21,09,11,1, 11.9,1,1, 0.298, 10526.732, 442.499, 52967.046 25/12/15,13:53:21,10,11,1, 11.9,1,1, 0.298, 10526.732, 442.525, 52967.030 25/12/15,13:53:21,11,11,1, 11.9,1,1, 0.298, 10526.737, 442.532, 52967.018 25/12/15,13:53:21,12,11,1, 11.9,1,1, 0.298, 10526.705, 442.538, 52967.126 25/12/15,13:53:21,13,11,1, 11.9,1,1, 0.298, 10526.692, 442.509, 52967.092 25/12/15,13:53:21,14,11,1, 11.9,1,1, 0.298, 10526.696, 442.529, 52967.142 25/12/15,13:53:21,15,11,1, 11.9,1,1, 0.298, 10526.690, 442.517, 52967.166 25/12/15,13:53:21,16,11,1, 11.9,1,1, 0.298, 10526.672, 442.521, 52967.111 25/12/15,13:53:21,17,11,1, 11.9,1,1, 0.298, 10526.672, 442.538, 52967.162 25/12/15,13:53:21,18,11,1, 11.9,1,1, 0.298, 10526.668, 442.528, 52967.069 25/12/15,13:53:21,19,11,1, 11.9,1,1, 0.298, 10526.669, 442.494, 52967.101 25/12/15,13:53:22,00,11,1, 11.9,1,1, 0.297, 10526.668, 442.494, 52967.101 25/12/15,13:53:22,01,11,1, 11.9,1,1, 0.297, 10526.661, 442.519, 52967.124 25/12/15,13:53:22,02,11,1, 11.9,1,1, 0.297, 10526.630, 442.508, 52967.127 25/12/15,13:53:22,03,11,1, 11.9,1,1, 0.297, 10526.601, 442.508, 52967.139 25/12/15,13:53:22,04,11,1, 11.9,1,1, 0.297, 10526.612, 442.532, 52967.096 25/12/15,13:53:22,05,11,1, 11.9,1,1, 0.297, 10526.599, 442.482, 52967.103 25/12/15,13:53:22,06,11,1, 11.9,1,1, 0.297, 10526.595, 442.511, 52967.139 25/12/15,13:53:22,07,11,1, 11.9,1,1, 0.297, 10526.553, 442.521, 52967.112 25/12/15,13:53:22,08,11,1, 11.9,1,1, 0.297, 10526.550, 442.517, 52967.149 25/12/15,13:53:22,09,11,1, 11.9,1,1, 0.297, 10526.552, 442.506, 52967.080 25/12/15,13:53:22,10,11,1, 11.9,1,1, 0.297, 10526.548, 442.528, 52967.054 25/12/15,13:53:22,11,11,1, 11.9,1,1, 0.297, 10526.509, 442.493, 52967.100 25/12/15,13:53:22,12,11,1, 11.9,1,1, 0.297, 10526.529, 442.499, 52967.091 25/12/15,13:53:22,13,11,1, 11.9,1,1, 0.297, 10526.532, 442.485, 52967.121 25/12/15,13:53:22,14,11,1, 11.9,1,1, 0.297, 10526.522, 442.527, 52967.158 25/12/15,13:53:22,15,11,1, 11.9,1,1, 0.297, 10526.523, 442.525, 52967.125 25/12/15,13:53:22,16,11,1, 11.9,1,1, 0.297, 10526.491, 442.509, 52967.157 25/12/15,13:53:22,17,11,1, 11.9,1,1, 0.297, 10526.485, 442.516, 52967.125 25/12/15,13:53:22,18,11,1, 11.9,1,1, 0.297, 10526.480, 442.499, 52967.129 25/12/15,13:53:22,19,11,1, 11.9,1,1, 0.297, 10526.461, 442.517, 52967.102 25/12/15,13:53:23,00,11,1, 12.0,1,1, 0.297, 10526.459, 442.517, 52967.102 25/12/15,13:53:23,01,11,1, 12.0,1,1, 0.297, 10526.439, 442.522, 52967.171 25/12/15,13:53:23,02,11,1, 12.0,1,1, 0.297, 10526.440, 442.512, 52967.133 25/12/15,13:53:23,03,11,1, 12.0,1,1, 0.297, 10526.418, 442.499, 52967.137 25/12/15,13:53:23,04,11,1, 12.0,1,1, 0.297, 10526.425, 442.522, 52967.227 25/12/15,13:53:23,05,11,1, 12.0,1,1, 0.297, 10526.407, 442.510, 52967.122 25/12/15,13:53:23,06,11,1, 12.0,1,1, 0.297, 10526.388, 442.511, 52967.207 25/12/15,13:53:23,07,11,1, 12.0,1,1, 0.297, 10526.399, 442.491, 52967.176 25/12/15,13:53:23,08,11,1, 12.0,1,1, 0.297, 10526.380, 442.504, 52967.171 25/12/15,13:53:23,09,11,1, 12.0,1,1, 0.297, 10526.352, 442.494, 52967.165 25/12/15,13:53:23,10,11,1, 12.0,1,1, 0.297, 10526.379, 442.502, 52967.185 25/12/15,13:53:23,11,11,1, 12.0,1,1, 0.297, 10526.354, 442.494, 52967.174 25/12/15,13:53:23,12,11,1, 12.0,1,1, 0.297, 10526.340, 442.497, 52967.085 25/12/15,13:53:23,13,11,1, 12.0,1,1, 0.297, 10526.341, 442.491, 52967.067 25/12/15,13:53:23,14,11,1, 12.0,1,1, 0.297, 10526.329, 442.485, 52967.112 25/12/15,13:53:23,15,11,1, 12.0,1,1, 0.297, 10526.333, 442.507, 52967.224 25/12/15,13:53:23,16,11,1, 12.0,1,1, 0.297, 10526.296, 442.514, 52967.209 25/12/15,13:53:23,17,11,1, 12.0,1,1, 0.297, 10526.316, 442.525, 52967.279 25/12/15,13:53:23,18,11,1, 12.0,1,1, 0.297, 10526.296, 442.498, 52967.239 25/12/15,13:53:23,19,11,1, 12.0,1,1, 0.297, 10526.277, 442.516, 52967.212 25/12/15,13:53:24,00,11,1, 11.9,1,1, 0.298, 10526.276, 442.516, 52967.212 25/12/15,13:53:24,01,11,1, 11.9,1,1, 0.298, 10526.275, 442.528, 52967.242 25/12/15,13:53:24,02,11,1, 11.9,1,1, 0.298, 10526.254, 442.483, 52967.188 25/12/15,13:53:24,03,11,1, 11.9,1,1, 0.298, 10526.227, 442.488, 52967.244 25/12/15,13:53:24,04,11,1, 11.9,1,1, 0.298, 10526.234, 442.502, 52967.228 25/12/15,13:53:24,05,11,1, 11.9,1,1, 0.298, 10526.234, 442.474, 52967.213 25/12/15,13:53:24,06,11,1, 11.9,1,1, 0.298, 10526.223, 442.484, 52967.233 25/12/15,13:53:24,07,11,1, 11.9,1,1, 0.298, 10526.215, 442.492, 52967.115 25/12/15,13:53:24,08,11,1, 11.9,1,1, 0.298, 10526.192, 442.500, 52967.202 25/12/15,13:53:24,09,11,1, 11.9,1,1, 0.298, 10526.182, 442.483, 52967.309 25/12/15,13:53:24,10,11,1, 11.9,1,1, 0.298, 10526.172, 442.501, 52967.329 25/12/15,13:53:24,11,11,1, 11.9,1,1, 0.298, 10526.158, 442.503, 52967.224 25/12/15,13:53:24,12,11,1, 11.9,1,1, 0.298, 10526.161, 442.505, 52967.212 25/12/15,13:53:24,13,11,1, 11.9,1,1, 0.298, 10526.163, 442.485, 52967.216 25/12/15,13:53:24,14,11,1, 11.9,1,1, 0.298, 10526.138, 442.480, 52967.213 25/12/15,13:53:24,15,11,1, 11.9,1,1, 0.298, 10526.148, 442.491, 52967.161 25/12/15,13:53:24,16,11,1, 11.9,1,1, 0.298, 10526.133, 442.492, 52967.239 25/12/15,13:53:24,17,11,1, 11.9,1,1, 0.298, 10526.132, 442.498, 52967.250 25/12/15,13:53:24,18,11,1, 11.9,1,1, 0.298, 10526.121, 442.492, 52967.237 25/12/15,13:53:24,19,11,1, 11.9,1,1, 0.298, 10526.100, 442.488, 52967.250 25/12/15,13:53:25,00,11,1, 12.0,1,1, 0.298, 10526.092, 442.488, 52967.250 25/12/15,13:53:25,01,11,1, 12.0,1,1, 0.298, 10526.087, 442.503, 52967.246 25/12/15,13:53:25,02,11,1, 12.0,1,1, 0.298, 10526.084, 442.520, 52967.248 25/12/15,13:53:25,03,11,1, 12.0,1,1, 0.298, 10526.055, 442.484, 52967.325 25/12/15,13:53:25,04,11,1, 12.0,1,1, 0.298, 10526.068, 442.522, 52967.266 25/12/15,13:53:25,05,11,1, 12.0,1,1, 0.298, 10526.048, 442.471, 52967.288 25/12/15,13:53:25,06,11,1, 12.0,1,1, 0.298, 10526.044, 442.501, 52967.279 25/12/15,13:53:25,07,11,1, 12.0,1,1, 0.298, 10526.006, 442.509, 52967.283 25/12/15,13:53:25,08,11,1, 12.0,1,1, 0.298, 10526.013, 442.491, 52967.244 25/12/15,13:53:25,09,11,1, 12.0,1,1, 0.298, 10526.025, 442.500, 52967.311 25/12/15,13:53:25,10,11,1, 12.0,1,1, 0.298, 10526.001, 442.480, 52967.286 25/12/15,13:53:25,11,11,1, 12.0,1,1, 0.298, 10525.987, 442.522, 52967.335 25/12/15,13:53:25,12,11,1, 12.0,1,1, 0.298, 10525.989, 442.512, 52967.276 25/12/15,13:53:25,13,11,1, 12.0,1,1, 0.298, 10525.961, 442.483, 52967.238 25/12/15,13:53:25,14,11,1, 12.0,1,1, 0.298, 10525.978, 442.475, 52967.241 25/12/15,13:53:25,15,11,1, 12.0,1,1, 0.298, 10525.942, 442.502, 52967.232 25/12/15,13:53:25,16,11,1, 12.0,1,1, 0.298, 10525.949, 442.485, 52967.256 25/12/15,13:53:25,17,11,1, 12.0,1,1, 0.298, 10525.951, 442.503, 52967.317 25/12/15,13:53:25,18,11,1, 12.0,1,1, 0.298, 10525.935, 442.489, 52967.329 25/12/15,13:53:25,19,11,1, 12.0,1,1, 0.298, 10525.940, 442.489, 52967.367 25/12/15,13:53:26,00,11,1, 11.9,1,1, 0.298, 10525.934, 442.489, 52967.367 25/12/15,13:53:26,01,11,1, 11.9,1,1, 0.298, 10525.922, 442.469, 52967.326 25/12/15,13:53:26,02,11,1, 11.9,1,1, 0.298, 10525.888, 442.469, 52967.293 25/12/15,13:53:26,03,11,1, 11.9,1,1, 0.298, 10525.893, 442.466, 52967.276 25/12/15,13:53:26,04,11,1, 11.9,1,1, 0.298, 10525.868, 442.492, 52967.294 25/12/15,13:53:26,05,11,1, 11.9,1,1, 0.298, 10525.862, 442.478, 52967.320 25/12/15,13:53:26,06,11,1, 11.9,1,1, 0.298, 10525.896, 442.488, 52967.359 25/12/15,13:53:26,07,11,1, 11.9,1,1, 0.298, 10525.858, 442.474, 52967.273 25/12/15,13:53:26,08,11,1, 11.9,1,1, 0.298, 10525.857, 442.467, 52967.290 25/12/15,13:53:26,09,11,1, 11.9,1,1, 0.298, 10525.857, 442.492, 52967.359 25/12/15,13:53:26,10,11,1, 11.9,1,1, 0.298, 10525.855, 442.458, 52967.413 25/12/15,13:53:26,11,11,1, 11.9,1,1, 0.298, 10525.819, 442.466, 52967.410 25/12/15,13:53:26,12,11,1, 11.9,1,1, 0.298, 10525.814, 442.458, 52967.455 25/12/15,13:53:26,13,11,1, 11.9,1,1, 0.298, 10525.817, 442.494, 52967.392 25/12/15,13:53:26,14,11,1, 11.9,1,1, 0.298, 10525.799, 442.454, 52967.399 25/12/15,13:53:26,15,11,1, 11.9,1,1, 0.298, 10525.818, 442.468, 52967.309 25/12/15,13:53:26,16,11,1, 11.9,1,1, 0.298, 10525.799, 442.463, 52967.352 25/12/15,13:53:26,17,11,1, 11.9,1,1, 0.298, 10525.745, 442.481, 52967.373 25/12/15,13:53:26,18,11,1, 11.9,1,1, 0.298, 10525.758, 442.473, 52967.314 25/12/15,13:53:26,19,11,1, 11.9,1,1, 0.298, 10525.764, 442.471, 52967.346 25/12/15,13:53:27,00,11,1, 11.9,1,1, 0.298, 10525.758, 442.471, 52967.346 25/12/15,13:53:27,01,11,1, 11.9,1,1, 0.298, 10525.753, 442.474, 52967.343 25/12/15,13:53:27,02,11,1, 11.9,1,1, 0.298, 10525.745, 442.439, 52967.442 25/12/15,13:53:27,03,11,1, 11.9,1,1, 0.298, 10525.712, 442.455, 52967.371 25/12/15,13:53:27,04,11,1, 11.9,1,1, 0.298, 10525.728, 442.470, 52967.415 25/12/15,13:53:27,05,11,1, 11.9,1,1, 0.298, 10525.689, 442.442, 52967.419 25/12/15,13:53:27,06,11,1, 11.9,1,1, 0.298, 10525.683, 442.431, 52967.363 25/12/15,13:53:27,07,11,1, 11.9,1,1, 0.298, 10525.690, 442.437, 52967.371 25/12/15,13:53:27,08,11,1, 11.9,1,1, 0.298, 10525.681, 442.441, 52967.346 25/12/15,13:53:27,09,11,1, 11.9,1,1, 0.298, 10525.666, 442.449, 52967.449 25/12/15,13:53:27,10,11,1, 11.9,1,1, 0.298, 10525.660, 442.459, 52967.384 25/12/15,13:53:27,11,11,1, 11.9,1,1, 0.298, 10525.683, 442.463, 52967.411 25/12/15,13:53:27,12,11,1, 11.9,1,1, 0.298, 10525.646, 442.451, 52967.458 25/12/15,13:53:27,13,11,1, 11.9,1,1, 0.298, 10525.644, 442.439, 52967.450 25/12/15,13:53:27,14,11,1, 11.9,1,1, 0.298, 10525.655, 442.452, 52967.427 25/12/15,13:53:27,15,11,1, 11.9,1,1, 0.298, 10525.625, 442.449, 52967.404 25/12/15,13:53:27,16,11,1, 11.9,1,1, 0.298, 10525.606, 442.443, 52967.367 25/12/15,13:53:27,17,11,1, 11.9,1,1, 0.298, 10525.589, 442.408, 52967.362 25/12/15,13:53:27,18,11,1, 11.9,1,1, 0.298, 10525.602, 442.418, 52967.422 25/12/15,13:53:27,19,11,1, 11.9,1,1, 0.298, 10525.611, 442.444, 52967.368 25/12/15,13:53:28,00,11,1, 11.9,1,1, 0.298, 10525.608, 442.444, 52967.368 25/12/15,13:53:28,01,11,1, 11.9,1,1, 0.298, 10525.590, 442.430, 52967.448 25/12/15,13:53:28,02,11,1, 11.9,1,1, 0.298, 10525.578, 442.426, 52967.429 25/12/15,13:53:28,03,11,1, 11.9,1,1, 0.298, 10525.585, 442.427, 52967.446 25/12/15,13:53:28,04,11,1, 11.9,1,1, 0.298, 10525.554, 442.431, 52967.401 25/12/15,13:53:28,05,11,1, 11.9,1,1, 0.298, 10525.563, 442.402, 52967.414 25/12/15,13:53:28,06,11,1, 11.9,1,1, 0.298, 10525.556, 442.406, 52967.435 25/12/15,13:53:28,07,11,1, 11.9,1,1, 0.298, 10525.552, 442.418, 52967.431 25/12/15,13:53:28,08,11,1, 11.9,1,1, 0.298, 10525.505, 442.433, 52967.455 25/12/15,13:53:28,09,11,1, 11.9,1,1, 0.298, 10525.542, 442.421, 52967.424 25/12/15,13:53:28,10,11,1, 11.9,1,1, 0.298, 10525.513, 442.417, 52967.432 25/12/15,13:53:28,11,11,1, 11.9,1,1, 0.298, 10525.494, 442.430, 52967.416 25/12/15,13:53:28,12,11,1, 11.9,1,1, 0.298, 10525.497, 442.415, 52967.473 25/12/15,13:53:28,13,11,1, 11.9,1,1, 0.298, 10525.504, 442.402, 52967.462 25/12/15,13:53:28,14,11,1, 11.9,1,1, 0.298, 10525.475, 442.439, 52967.558 25/12/15,13:53:28,15,11,1, 11.9,1,1, 0.298, 10525.464, 442.420, 52967.527 25/12/15,13:53:28,16,11,1, 11.9,1,1, 0.298, 10525.454, 442.435, 52967.491 25/12/15,13:53:28,17,11,1, 11.9,1,1, 0.298, 10525.443, 442.397, 52967.451 25/12/15,13:53:28,18,11,1, 11.9,1,1, 0.298, 10525.439, 442.420, 52967.371 25/12/15,13:53:28,19,11,1, 11.9,1,1, 0.298, 10525.455, 442.413, 52967.425 25/12/15,13:53:29,00,11,1, 11.9,1,1, 0.296, 10525.450, 442.413, 52967.425 25/12/15,13:53:29,01,11,1, 11.9,1,1, 0.296, 10525.434, 442.390, 52967.432 25/12/15,13:53:29,02,11,1, 11.9,1,1, 0.296, 10525.418, 442.393, 52967.462 25/12/15,13:53:29,03,11,1, 11.9,1,1, 0.296, 10525.390, 442.418, 52967.453 25/12/15,13:53:29,04,11,1, 11.9,1,1, 0.296, 10525.390, 442.403, 52967.456 25/12/15,13:53:29,05,11,1, 11.9,1,1, 0.296, 10525.418, 442.409, 52967.377 25/12/15,13:53:29,06,11,1, 11.9,1,1, 0.296, 10525.379, 442.388, 52967.365 25/12/15,13:53:29,07,11,1, 11.9,1,1, 0.296, 10525.376, 442.391, 52967.636 25/12/15,13:53:29,08,11,1, 11.9,1,1, 0.296, 10525.339, 442.411, 52967.614 25/12/15,13:53:29,09,11,1, 11.9,1,1, 0.296, 10525.385, 442.405, 52967.582 25/12/15,13:53:29,10,11,1, 11.9,1,1, 0.296, 10525.351, 442.388, 52967.562 25/12/15,13:53:29,11,11,1, 11.9,1,1, 0.296, 10525.365, 442.397, 52967.506 25/12/15,13:53:29,12,11,1, 11.9,1,1, 0.296, 10525.351, 442.382, 52967.497 25/12/15,13:53:29,13,11,1, 11.9,1,1, 0.296, 10525.341, 442.404, 52967.425 25/12/15,13:53:29,14,11,1, 11.9,1,1, 0.296, 10525.326, 442.367, 52967.506 25/12/15,13:53:29,15,11,1, 11.9,1,1, 0.296, 10525.334, 442.379, 52967.480 25/12/15,13:53:29,16,11,1, 11.9,1,1, 0.296, 10525.296, 442.379, 52967.594 25/12/15,13:53:29,17,11,1, 11.9,1,1, 0.296, 10525.322, 442.389, 52967.595 25/12/15,13:53:29,18,11,1, 11.9,1,1, 0.296, 10525.305, 442.369, 52967.465 25/12/15,13:53:29,19,11,1, 11.9,1,1, 0.296, 10525.288, 442.370, 52967.561 25/12/15,13:53:30,00,11,1, 11.9,1,1, 0.298, 10525.283, 442.370, 52967.561 25/12/15,13:53:30,01,11,1, 11.9,1,1, 0.298, 10525.275, 442.381, 52967.543 25/12/15,13:53:30,02,11,1, 11.9,1,1, 0.298, 10525.288, 442.380, 52967.594 25/12/15,13:53:30,03,11,1, 11.9,1,1, 0.298, 10525.267, 442.346, 52967.584 25/12/15,13:53:30,04,11,1, 11.9,1,1, 0.298, 10525.259, 442.378, 52967.542 25/12/15,13:53:30,05,11,1, 11.9,1,1, 0.298, 10525.268, 442.366, 52967.499 25/12/15,13:53:30,06,11,1, 11.9,1,1, 0.298, 10525.276, 442.362, 52967.488 25/12/15,13:53:30,07,11,1, 11.9,1,1, 0.298, 10525.247, 442.359, 52967.489 25/12/15,13:53:30,08,11,1, 11.9,1,1, 0.298, 10525.242, 442.336, 52967.477 25/12/15,13:53:30,09,11,1, 11.9,1,1, 0.298, 10525.210, 442.347, 52967.565 25/12/15,13:53:30,10,11,1, 11.9,1,1, 0.298, 10525.231, 442.363, 52967.608 25/12/15,13:53:30,11,11,1, 11.9,1,1, 0.298, 10525.240, 442.350, 52967.566 25/12/15,13:53:30,12,11,1, 11.9,1,1, 0.298, 10525.258, 442.345, 52967.550 25/12/15,13:53:30,13,11,1, 11.9,1,1, 0.298, 10525.208, 442.326, 52967.530 25/12/15,13:53:30,14,11,1, 11.9,1,1, 0.298, 10525.208, 442.334, 52967.609 25/12/15,13:53:30,15,11,1, 11.9,1,1, 0.298, 10525.187, 442.352, 52967.558 25/12/15,13:53:30,16,11,1, 11.9,1,1, 0.298, 10525.208, 442.364, 52967.526 25/12/15,13:53:30,17,11,1, 11.9,1,1, 0.298, 10525.185, 442.351, 52967.584 25/12/15,13:53:30,18,11,1, 11.9,1,1, 0.298, 10525.191, 442.328, 52967.564 25/12/15,13:53:30,19,11,1, 11.9,1,1, 0.298, 10525.168, 442.348, 52967.527 25/12/15,13:53:31,00,11,1, 11.9,1,1, 0.298, 10525.166, 442.348, 52967.527 25/12/15,13:53:31,01,11,1, 11.9,1,1, 0.298, 10525.174, 442.334, 52967.589 25/12/15,13:53:31,02,11,1, 11.9,1,1, 0.298, 10525.164, 442.357, 52967.572 25/12/15,13:53:31,03,11,1, 11.9,1,1, 0.298, 10525.161, 442.348, 52967.624 25/12/15,13:53:31,04,11,1, 11.9,1,1, 0.298, 10525.156, 442.344, 52967.605 25/12/15,13:53:31,05,11,1, 11.9,1,1, 0.298, 10525.135, 442.330, 52967.635 25/12/15,13:53:31,06,11,1, 11.9,1,1, 0.298, 10525.150, 442.318, 52967.552 25/12/15,13:53:31,07,11,1, 11.9,1,1, 0.298, 10525.135, 442.319, 52967.551 25/12/15,13:53:31,08,11,1, 11.9,1,1, 0.298, 10525.140, 442.336, 52967.600 25/12/15,13:53:31,09,11,1, 11.9,1,1, 0.298, 10525.144, 442.296, 52967.614 25/12/15,13:53:31,10,11,1, 11.9,1,1, 0.298, 10525.130, 442.328, 52967.631 25/12/15,13:53:31,11,11,1, 11.9,1,1, 0.298, 10525.117, 442.308, 52967.554 25/12/15,13:53:31,12,11,1, 11.9,1,1, 0.298, 10525.140, 442.309, 52967.554 25/12/15,13:53:31,13,11,1, 11.9,1,1, 0.298, 10525.134, 442.270, 52967.576 25/12/15,13:53:31,14,11,1, 11.9,1,1, 0.298, 10525.124, 442.295, 52967.557 25/12/15,13:53:31,15,11,1, 11.9,1,1, 0.298, 10525.115, 442.286, 52967.652 25/12/15,13:53:31,16,11,1, 11.9,1,1, 0.298, 10525.078, 442.287, 52967.584 25/12/15,13:53:31,17,11,1, 11.9,1,1, 0.298, 10525.120, 442.285, 52967.608 25/12/15,13:53:31,18,11,1, 11.9,1,1, 0.298, 10525.098, 442.314, 52967.673 25/12/15,13:53:31,19,11,1, 11.9,1,1, 0.298, 10525.122, 442.293, 52967.670 25/12/15,13:53:32,00,11,1, 11.9,1,1, 0.294, 10525.116, 442.293, 52967.670 25/12/15,13:53:32,01,11,1, 11.9,1,1, 0.294, 10525.097, 442.305, 52967.621 25/12/15,13:53:32,02,11,1, 11.9,1,1, 0.294, 10525.080, 442.298, 52967.628 25/12/15,13:53:32,03,11,1, 11.9,1,1, 0.294, 10525.085, 442.288, 52967.639 25/12/15,13:53:32,04,11,1, 11.9,1,1, 0.294, 10525.086, 442.297, 52967.672 25/12/15,13:53:32,05,11,1, 11.9,1,1, 0.294, 10525.070, 442.296, 52967.643 25/12/15,13:53:32,06,11,1, 11.9,1,1, 0.294, 10525.064, 442.275, 52967.680 25/12/15,13:53:32,07,11,1, 11.9,1,1, 0.294, 10525.056, 442.260, 52967.655 25/12/15,13:53:32,08,11,1, 11.9,1,1, 0.294, 10525.059, 442.277, 52967.578 25/12/15,13:53:32,09,11,1, 11.9,1,1, 0.294, 10525.044, 442.261, 52967.571 25/12/15,13:53:32,10,11,1, 11.9,1,1, 0.294, 10525.050, 442.254, 52967.597 25/12/15,13:53:32,11,11,1, 11.9,1,1, 0.294, 10525.031, 442.254, 52967.687 25/12/15,13:53:32,12,11,1, 11.9,1,1, 0.294, 10525.030, 442.263, 52967.672 25/12/15,13:53:32,13,11,1, 11.9,1,1, 0.294, 10525.007, 442.233, 52967.628 25/12/15,13:53:32,14,11,1, 11.9,1,1, 0.294, 10525.028, 442.238, 52967.685 25/12/15,13:53:32,15,11,1, 11.9,1,1, 0.294, 10525.018, 442.254, 52967.651 25/12/15,13:53:32,16,11,1, 11.9,1,1, 0.294, 10525.009, 442.243, 52967.692 25/12/15,13:53:32,17,11,1, 11.9,1,1, 0.294, 10525.015, 442.255, 52967.604 25/12/15,13:53:32,18,11,1, 11.9,1,1, 0.294, 10525.005, 442.244, 52967.623 25/12/15,13:53:32,19,11,1, 11.9,1,1, 0.294, 10525.011, 442.233, 52967.690 25/12/15,13:53:33,00,11,1, 11.9,1,1, 0.296, 10525.007, 442.233, 52967.690 25/12/15,13:53:33,01,11,1, 11.9,1,1, 0.296, 10524.970, 442.209, 52967.650 25/12/15,13:53:33,02,11,1, 11.9,1,1, 0.296, 10524.990, 442.213, 52967.644 25/12/15,13:53:33,03,11,1, 11.9,1,1, 0.296, 10524.968, 442.219, 52967.685 25/12/15,13:53:33,04,11,1, 11.9,1,1, 0.296, 10524.974, 442.207, 52967.646 25/12/15,13:53:33,05,11,1, 11.9,1,1, 0.296, 10524.956, 442.194, 52967.742 25/12/15,13:53:33,06,11,1, 11.9,1,1, 0.296, 10524.952, 442.206, 52967.739 25/12/15,13:53:33,07,11,1, 11.9,1,1, 0.296, 10524.951, 442.216, 52967.682 25/12/15,13:53:33,08,11,1, 11.9,1,1, 0.296, 10524.962, 442.226, 52967.644 25/12/15,13:53:33,09,11,1, 11.9,1,1, 0.296, 10524.953, 442.212, 52967.625 25/12/15,13:53:33,10,11,1, 11.9,1,1, 0.296, 10524.940, 442.178, 52967.707 25/12/15,13:53:33,11,11,1, 11.9,1,1, 0.296, 10524.940, 442.218, 52967.681 25/12/15,13:53:33,12,11,1, 11.9,1,1, 0.296, 10524.932, 442.193, 52967.642 25/12/15,13:53:33,13,11,1, 11.9,1,1, 0.296, 10524.943, 442.191, 52967.645 25/12/15,13:53:33,14,11,1, 11.9,1,1, 0.296, 10524.922, 442.181, 52967.716 25/12/15,13:53:33,15,11,1, 11.9,1,1, 0.296, 10524.916, 442.159, 52967.725 25/12/15,13:53:33,16,11,1, 11.9,1,1, 0.296, 10524.914, 442.181, 52967.627 25/12/15,13:53:33,17,11,1, 11.9,1,1, 0.296, 10524.915, 442.164, 52967.671 25/12/15,13:53:33,18,11,1, 11.9,1,1, 0.296, 10524.905, 442.166, 52967.717 25/12/15,13:53:33,19,11,1, 11.9,1,1, 0.296, 10524.915, 442.172, 52967.688 25/12/15,13:53:34,00,11,1, 11.9,1,1, 0.297, 10524.907, 442.172, 52967.688 25/12/15,13:53:34,01,11,1, 11.9,1,1, 0.297, 10524.900, 442.156, 52967.714 25/12/15,13:53:34,02,11,1, 11.9,1,1, 0.297, 10524.874, 442.165, 52967.716 25/12/15,13:53:34,03,11,1, 11.9,1,1, 0.297, 10524.880, 442.157, 52967.686 25/12/15,13:53:34,04,11,1, 11.9,1,1, 0.297, 10524.895, 442.145, 52967.693 25/12/15,13:53:34,05,11,1, 11.9,1,1, 0.297, 10524.910, 442.154, 52967.695 25/12/15,13:53:34,06,11,1, 11.9,1,1, 0.297, 10524.888, 442.161, 52967.767 25/12/15,13:53:34,07,11,1, 11.9,1,1, 0.297, 10524.893, 442.158, 52967.860 25/12/15,13:53:34,08,11,1, 11.9,1,1, 0.297, 10524.892, 442.149, 52967.661 25/12/15,13:53:34,09,11,1, 11.9,1,1, 0.297, 10524.861, 442.165, 52967.644 25/12/15,13:53:34,10,11,1, 11.9,1,1, 0.297, 10524.851, 442.141, 52967.682 25/12/15,13:53:34,11,11,1, 11.9,1,1, 0.297, 10524.870, 442.140, 52967.730 25/12/15,13:53:34,12,11,1, 11.9,1,1, 0.297, 10524.859, 442.124, 52967.697 25/12/15,13:53:34,13,11,1, 11.9,1,1, 0.297, 10524.853, 442.137, 52967.788 25/12/15,13:53:34,14,11,1, 11.9,1,1, 0.297, 10524.855, 442.133, 52967.848 25/12/15,13:53:34,15,11,1, 11.9,1,1, 0.297, 10524.844, 442.111, 52967.756 25/12/15,13:53:34,16,11,1, 11.9,1,1, 0.297, 10524.859, 442.136, 52967.714 25/12/15,13:53:34,17,11,1, 11.9,1,1, 0.297, 10524.841, 442.111, 52967.795 25/12/15,13:53:34,18,11,1, 11.9,1,1, 0.297, 10524.838, 442.126, 52967.736 25/12/15,13:53:34,19,11,1, 11.9,1,1, 0.297, 10524.828, 442.108, 52967.754 25/12/15,13:53:35,00,11,1, 12.0,1,1, 0.296, 10524.824, 442.108, 52967.754 25/12/15,13:53:35,01,11,1, 12.0,1,1, 0.296, 10524.821, 442.079, 52967.763 25/12/15,13:53:35,02,11,1, 12.0,1,1, 0.296, 10524.815, 442.092, 52967.722 25/12/15,13:53:35,03,11,1, 12.0,1,1, 0.296, 10524.815, 442.077, 52967.620 25/12/15,13:53:35,04,11,1, 12.0,1,1, 0.296, 10524.779, 442.096, 52967.784 25/12/15,13:53:35,05,11,1, 12.0,1,1, 0.296, 10524.791, 442.075, 52967.823 25/12/15,13:53:35,06,11,1, 12.0,1,1, 0.296, 10524.792, 442.079, 52967.770 25/12/15,13:53:35,07,11,1, 12.0,1,1, 0.296, 10524.804, 442.075, 52967.864 25/12/15,13:53:35,08,11,1, 12.0,1,1, 0.296, 10524.801, 442.084, 52967.790 25/12/15,13:53:35,09,11,1, 12.0,1,1, 0.296, 10524.794, 442.077, 52967.795 25/12/15,13:53:35,10,11,1, 12.0,1,1, 0.296, 10524.778, 442.058, 52967.821 25/12/15,13:53:35,11,11,1, 12.0,1,1, 0.296, 10524.790, 442.044, 52967.783 25/12/15,13:53:35,12,11,1, 12.0,1,1, 0.296, 10524.758, 442.060, 52967.733 25/12/15,13:53:35,13,11,1, 12.0,1,1, 0.296, 10524.752, 442.050, 52967.789 25/12/15,13:53:35,14,11,1, 12.0,1,1, 0.296, 10524.750, 442.039, 52967.845 25/12/15,13:53:35,15,11,1, 12.0,1,1, 0.296, 10524.767, 442.041, 52967.767 25/12/15,13:53:35,16,11,1, 12.0,1,1, 0.296, 10524.778, 442.027, 52967.771 25/12/15,13:53:35,17,11,1, 12.0,1,1, 0.296, 10524.725, 442.014, 52967.774 25/12/15,13:53:35,18,11,1, 12.0,1,1, 0.296, 10524.743, 442.033, 52967.764 25/12/15,13:53:35,19,11,1, 12.0,1,1, 0.296, 10524.745, 442.011, 52967.742 25/12/15,13:53:36,00,11,1, 12.0,1,1, 0.299, 10524.740, 442.011, 52967.742 25/12/15,13:53:36,01,11,1, 12.0,1,1, 0.299, 10524.734, 442.022, 52967.867 25/12/15,13:53:36,02,11,1, 12.0,1,1, 0.299, 10524.708, 442.007, 52967.848 25/12/15,13:53:36,03,11,1, 12.0,1,1, 0.299, 10524.714, 441.999, 52967.853 25/12/15,13:53:36,04,11,1, 12.0,1,1, 0.299, 10524.721, 441.998, 52967.868 25/12/15,13:53:36,05,11,1, 12.0,1,1, 0.299, 10524.724, 441.991, 52967.792 25/12/15,13:53:36,06,11,1, 12.0,1,1, 0.299, 10524.734, 441.968, 52967.761 25/12/15,13:53:36,07,11,1, 12.0,1,1, 0.299, 10524.738, 441.985, 52967.835 25/12/15,13:53:36,08,11,1, 12.0,1,1, 0.299, 10524.759, 441.967, 52967.782 25/12/15,13:53:36,09,11,1, 12.0,1,1, 0.299, 10524.680, 441.962, 52967.822 25/12/15,13:53:36,10,11,1, 12.0,1,1, 0.299, 10524.704, 441.966, 52967.885 25/12/15,13:53:36,11,11,1, 12.0,1,1, 0.299, 10524.716, 441.965, 52967.807 25/12/15,13:53:36,12,11,1, 12.0,1,1, 0.299, 10524.708, 441.990, 52967.889 25/12/15,13:53:36,13,11,1, 12.0,1,1, 0.299, 10524.722, 441.975, 52967.810 25/12/15,13:53:36,14,11,1, 12.0,1,1, 0.299, 10524.722, 441.969, 52967.814 25/12/15,13:53:36,15,11,1, 12.0,1,1, 0.299, 10524.727, 441.968, 52967.873 25/12/15,13:53:36,16,11,1, 12.0,1,1, 0.299, 10524.701, 441.979, 52967.860 25/12/15,13:53:36,17,11,1, 12.0,1,1, 0.299, 10524.673, 441.954, 52967.868 25/12/15,13:53:36,18,11,1, 12.0,1,1, 0.299, 10524.697, 441.937, 52967.830 25/12/15,13:53:36,19,11,1, 12.0,1,1, 0.299, 10524.688, 441.946, 52967.761 25/12/15,13:53:37,00,11,1, 11.9,1,1, 0.300, 10524.682, 441.946, 52967.761 25/12/15,13:53:37,01,11,1, 11.9,1,1, 0.300, 10524.692, 441.911, 52967.741 25/12/15,13:53:37,02,11,1, 11.9,1,1, 0.300, 10524.673, 441.935, 52967.805 25/12/15,13:53:37,03,11,1, 11.9,1,1, 0.300, 10524.671, 441.926, 52967.852 25/12/15,13:53:37,04,11,1, 11.9,1,1, 0.300, 10524.679, 441.917, 52967.940 25/12/15,13:53:37,05,11,1, 11.9,1,1, 0.300, 10524.678, 441.910, 52967.899 25/12/15,13:53:37,06,11,1, 11.9,1,1, 0.300, 10524.652, 441.901, 52967.827 25/12/15,13:53:37,07,11,1, 11.9,1,1, 0.300, 10524.643, 441.893, 52967.900 25/12/15,13:53:37,08,11,1, 11.9,1,1, 0.300, 10524.682, 441.904, 52967.857 25/12/15,13:53:37,09,11,1, 11.9,1,1, 0.300, 10524.668, 441.908, 52967.926 25/12/15,13:53:37,10,11,1, 11.9,1,1, 0.300, 10524.663, 441.892, 52967.895 25/12/15,13:53:37,11,11,1, 11.9,1,1, 0.300, 10524.662, 441.880, 52967.851 25/12/15,13:53:37,12,11,1, 11.9,1,1, 0.300, 10524.656, 441.876, 52967.915 25/12/15,13:53:37,13,11,1, 11.9,1,1, 0.300, 10524.656, 441.863, 52967.811 25/12/15,13:53:37,14,11,1, 11.9,1,1, 0.300, 10524.631, 441.861, 52967.818 25/12/15,13:53:37,15,11,1, 11.9,1,1, 0.300, 10524.652, 441.891, 52967.864 25/12/15,13:53:37,16,11,1, 11.9,1,1, 0.300, 10524.635, 441.888, 52967.844 25/12/15,13:53:37,17,11,1, 11.9,1,1, 0.300, 10524.641, 441.868, 52967.883 25/12/15,13:53:37,18,11,1, 11.9,1,1, 0.300, 10524.640, 441.869, 52967.917 25/12/15,13:53:37,19,11,1, 11.9,1,1, 0.300, 10524.645, 441.854, 52967.900 25/12/15,13:53:38,00,11,1, 12.0,1,1, 0.295, 10524.640, 441.854, 52967.900 25/12/15,13:53:38,01,11,1, 12.0,1,1, 0.295, 10524.609, 441.833, 52967.889 25/12/15,13:53:38,02,11,1, 12.0,1,1, 0.295, 10524.630, 441.829, 52967.933 25/12/15,13:53:38,03,11,1, 12.0,1,1, 0.295, 10524.615, 441.832, 52967.950 25/12/15,13:53:38,04,11,1, 12.0,1,1, 0.295, 10524.640, 441.828, 52967.893 25/12/15,13:53:38,05,11,1, 12.0,1,1, 0.295, 10524.619, 441.829, 52967.805 25/12/15,13:53:38,06,11,1, 12.0,1,1, 0.295, 10524.616, 441.824, 52968.009 25/12/15,13:53:38,07,11,1, 12.0,1,1, 0.295, 10524.624, 441.811, 52967.851 25/12/15,13:53:38,08,11,1, 12.0,1,1, 0.295, 10524.636, 441.811, 52967.790 25/12/15,13:53:38,09,11,1, 12.0,1,1, 0.295, 10524.638, 441.812, 52967.919 25/12/15,13:53:38,10,11,1, 12.0,1,1, 0.295, 10524.563, 441.798, 52967.977 25/12/15,13:53:38,11,11,1, 12.0,1,1, 0.295, 10524.596, 441.810, 52967.980 25/12/15,13:53:38,12,11,1, 12.0,1,1, 0.295, 10524.613, 441.802, 52967.930 25/12/15,13:53:38,13,11,1, 12.0,1,1, 0.295, 10524.604, 441.808, 52967.907 25/12/15,13:53:38,14,11,1, 12.0,1,1, 0.295, 10524.608, 441.789, 52967.872 25/12/15,13:53:38,15,11,1, 12.0,1,1, 0.295, 10524.592, 441.784, 52967.891 25/12/15,13:53:38,16,11,1, 12.0,1,1, 0.295, 10524.602, 441.793, 52967.951 25/12/15,13:53:38,17,11,1, 12.0,1,1, 0.295, 10524.575, 441.804, 52967.950 25/12/15,13:53:38,18,11,1, 12.0,1,1, 0.295, 10524.592, 441.801, 52968.001 25/12/15,13:53:38,19,11,1, 12.0,1,1, 0.295, 10524.593, 441.803, 52967.985 25/12/15,13:53:39,00,11,1, 11.9,1,1, 0.297, 10524.590, 441.803, 52967.985 25/12/15,13:53:39,01,11,1, 11.9,1,1, 0.297, 10524.586, 441.765, 52967.884 25/12/15,13:53:39,02,11,1, 11.9,1,1, 0.297, 10524.585, 441.760, 52967.859 25/12/15,13:53:39,03,11,1, 11.9,1,1, 0.297, 10524.570, 441.769, 52967.920 25/12/15,13:53:39,04,11,1, 11.9,1,1, 0.297, 10524.624, 441.756, 52967.929 25/12/15,13:53:39,05,11,1, 11.9,1,1, 0.297, 10524.602, 441.740, 52967.967 25/12/15,13:53:39,06,11,1, 11.9,1,1, 0.297, 10524.585, 441.747, 52967.992 25/12/15,13:53:39,07,11,1, 11.9,1,1, 0.297, 10524.584, 441.758, 52968.001 25/12/15,13:53:39,08,11,1, 11.9,1,1, 0.297, 10524.586, 441.734, 52968.017 25/12/15,13:53:39,09,11,1, 11.9,1,1, 0.297, 10524.574, 441.744, 52968.005 25/12/15,13:53:39,10,11,1, 11.9,1,1, 0.297, 10524.614, 441.729, 52967.930 25/12/15,13:53:39,11,11,1, 11.9,1,1, 0.297, 10524.596, 441.740, 52967.997 25/12/15,13:53:39,12,11,1, 11.9,1,1, 0.297, 10524.560, 441.736, 52967.975 25/12/15,13:53:39,13,11,1, 11.9,1,1, 0.297, 10524.585, 441.690, 52967.938 25/12/15,13:53:39,14,11,1, 11.9,1,1, 0.297, 10524.594, 441.721, 52968.009 25/12/15,13:53:39,15,11,1, 11.9,1,1, 0.297, 10524.567, 441.688, 52967.922 25/12/15,13:53:39,16,11,1, 11.9,1,1, 0.297, 10524.618, 441.681, 52967.773 25/12/15,13:53:39,17,11,1, 11.9,1,1, 0.297, 10524.573, 441.686, 52967.935 25/12/15,13:53:39,18,11,1, 11.9,1,1, 0.297, 10524.553, 441.693, 52967.973 25/12/15,13:53:39,19,11,1, 11.9,1,1, 0.297, 10524.585, 441.703, 52968.051 25/12/15,13:53:40,00,11,1, 11.9,1,1, 0.299, 10524.582, 441.703, 52968.051 25/12/15,13:53:40,01,11,1, 11.9,1,1, 0.299, 10524.577, 441.673, 52967.982 25/12/15,13:53:40,02,11,1, 11.9,1,1, 0.299, 10524.572, 441.661, 52968.017 25/12/15,13:53:40,03,11,1, 11.9,1,1, 0.299, 10524.592, 441.659, 52968.025 25/12/15,13:53:40,04,11,1, 11.9,1,1, 0.299, 10524.610, 441.665, 52967.998 25/12/15,13:53:40,05,11,1, 11.9,1,1, 0.299, 10524.589, 441.644, 52967.983 25/12/15,13:53:40,06,11,1, 11.9,1,1, 0.299, 10524.559, 441.648, 52967.987 25/12/15,13:53:40,07,11,1, 11.9,1,1, 0.299, 10524.553, 441.641, 52968.019 25/12/15,13:53:40,08,11,1, 11.9,1,1, 0.299, 10524.561, 441.637, 52968.033 25/12/15,13:53:40,09,11,1, 11.9,1,1, 0.299, 10524.564, 441.618, 52968.005 25/12/15,13:53:40,10,11,1, 11.9,1,1, 0.299, 10524.539, 441.627, 52968.023 25/12/15,13:53:40,11,11,1, 11.9,1,1, 0.299, 10524.568, 441.610, 52967.971 25/12/15,13:53:40,12,11,1, 11.9,1,1, 0.299, 10524.565, 441.608, 52967.995 25/12/15,13:53:40,13,11,1, 11.9,1,1, 0.299, 10524.561, 441.627, 52968.034 25/12/15,13:53:40,14,11,1, 11.9,1,1, 0.299, 10524.548, 441.593, 52968.039 25/12/15,13:53:40,15,11,1, 11.9,1,1, 0.299, 10524.556, 441.605, 52967.985 25/12/15,13:53:40,16,11,1, 11.9,1,1, 0.299, 10524.556, 441.593, 52968.046 25/12/15,13:53:40,17,11,1, 11.9,1,1, 0.299, 10524.566, 441.582, 52968.010 25/12/15,13:53:40,18,11,1, 11.9,1,1, 0.299, 10524.560, 441.594, 52968.077 25/12/15,13:53:40,19,11,1, 11.9,1,1, 0.299, 10524.533, 441.582, 52968.047 25/12/15,13:53:41,00,10,1, 11.9,1,1, 0.298, 10524.532, 441.582, 52968.047 25/12/15,13:53:41,01,10,1, 11.9,1,1, 0.298, 10524.536, 441.550, 52967.960 25/12/15,13:53:41,02,10,1, 11.9,1,1, 0.298, 10524.538, 441.564, 52968.050 25/12/15,13:53:41,03,10,1, 11.9,1,1, 0.298, 10524.537, 441.553, 52967.985 25/12/15,13:53:41,04,10,1, 11.9,1,1, 0.298, 10524.550, 441.533, 52967.983 25/12/15,13:53:41,05,10,1, 11.9,1,1, 0.298, 10524.554, 441.551, 52968.009 25/12/15,13:53:41,06,10,1, 11.9,1,1, 0.298, 10524.544, 441.549, 52968.031 25/12/15,13:53:41,07,10,1, 11.9,1,1, 0.298, 10524.517, 441.546, 52968.074 25/12/15,13:53:41,08,10,1, 11.9,1,1, 0.298, 10524.541, 441.536, 52968.070 25/12/15,13:53:41,09,10,1, 11.9,1,1, 0.298, 10524.522, 441.537, 52968.106 25/12/15,13:53:41,10,10,1, 11.9,1,1, 0.298, 10524.536, 441.524, 52967.998 25/12/15,13:53:41,11,10,1, 11.9,1,1, 0.298, 10524.517, 441.551, 52968.079 25/12/15,13:53:41,12,10,1, 11.9,1,1, 0.298, 10524.557, 441.536, 52968.028 25/12/15,13:53:41,13,10,1, 11.9,1,1, 0.298, 10524.540, 441.511, 52968.047 25/12/15,13:53:41,14,10,1, 11.9,1,1, 0.298, 10524.556, 441.512, 52968.028 25/12/15,13:53:41,15,10,1, 11.9,1,1, 0.298, 10524.548, 441.529, 52968.046 25/12/15,13:53:41,16,10,1, 11.9,1,1, 0.298, 10524.540, 441.488, 52968.079 25/12/15,13:53:41,17,10,1, 11.9,1,1, 0.298, 10524.545, 441.489, 52968.030 25/12/15,13:53:41,18,10,1, 11.9,1,1, 0.298, 10524.519, 441.499, 52968.058 25/12/15,13:53:41,19,10,1, 11.9,1,1, 0.298, 10524.531, 441.496, 52968.047 25/12/15,13:53:42,00,10,1, 12.0,1,1, 0.301, 10524.523, 441.496, 52968.047 25/12/15,13:53:42,01,10,1, 12.0,1,1, 0.301, 10524.522, 441.486, 52968.083 25/12/15,13:53:42,02,10,1, 12.0,1,1, 0.301, 10524.555, 441.473, 52968.165 25/12/15,13:53:42,03,10,1, 12.0,1,1, 0.301, 10524.544, 441.459, 52968.103 25/12/15,13:53:42,04,10,1, 12.0,1,1, 0.301, 10524.524, 441.488, 52968.027 25/12/15,13:53:42,05,10,1, 12.0,1,1, 0.301, 10524.526, 441.472, 52968.071 25/12/15,13:53:42,06,10,1, 12.0,1,1, 0.301, 10524.524, 441.449, 52968.054 25/12/15,13:53:42,07,10,1, 12.0,1,1, 0.301, 10524.507, 441.444, 52968.095 25/12/15,13:53:42,08,10,1, 12.0,1,1, 0.301, 10524.529, 441.451, 52968.029 25/12/15,13:53:42,09,10,1, 12.0,1,1, 0.301, 10524.536, 441.442, 52968.066 25/12/15,13:53:42,10,10,1, 12.0,1,1, 0.301, 10524.538, 441.435, 52968.060 25/12/15,13:53:42,11,10,1, 12.0,1,1, 0.301, 10524.533, 441.435, 52968.100 25/12/15,13:53:42,12,10,1, 12.0,1,1, 0.301, 10524.514, 441.424, 52968.034 25/12/15,13:53:42,13,10,1, 12.0,1,1, 0.301, 10524.519, 441.422, 52968.107 25/12/15,13:53:42,14,10,1, 12.0,1,1, 0.301, 10524.528, 441.417, 52968.079 25/12/15,13:53:42,15,10,1, 12.0,1,1, 0.301, 10524.549, 441.410, 52968.076 25/12/15,13:53:42,16,10,1, 12.0,1,1, 0.301, 10524.535, 441.401, 52968.073 25/12/15,13:53:42,17,10,1, 12.0,1,1, 0.301, 10524.518, 441.384, 52968.079 25/12/15,13:53:42,18,10,1, 12.0,1,1, 0.301, 10524.535, 441.389, 52968.119 25/12/15,13:53:42,19,10,1, 12.0,1,1, 0.301, 10524.545, 441.392, 52968.103 25/12/15,13:53:43,00,10,1, 11.7,1,1, 0.303, 10524.540, 441.392, 52968.103 25/12/15,13:53:43,01,10,1, 11.7,1,1, 0.303, 10524.516, 441.377, 52968.133 25/12/15,13:53:43,02,10,1, 11.7,1,1, 0.303, 10524.545, 441.372, 52968.057 25/12/15,13:53:43,03,10,1, 11.7,1,1, 0.303, 10524.510, 441.351, 52968.090 25/12/15,13:53:43,04,10,1, 11.7,1,1, 0.303, 10524.528, 441.354, 52968.130 25/12/15,13:53:43,05,10,1, 11.7,1,1, 0.303, 10524.520, 441.335, 52968.111 25/12/15,13:53:43,06,10,1, 11.7,1,1, 0.303, 10524.508, 441.355, 52968.061 25/12/15,13:53:43,07,10,1, 11.7,1,1, 0.303, 10524.540, 441.346, 52968.138 25/12/15,13:53:43,08,10,1, 11.7,1,1, 0.303, 10524.517, 441.340, 52968.140 25/12/15,13:53:43,09,10,1, 11.7,1,1, 0.303, 10524.510, 441.334, 52968.154 25/12/15,13:53:43,10,10,1, 11.7,1,1, 0.303, 10524.519, 441.318, 52968.076 25/12/15,13:53:43,11,10,1, 11.7,1,1, 0.303, 10524.530, 441.332, 52968.136 25/12/15,13:53:43,12,10,1, 11.7,1,1, 0.303, 10524.534, 441.316, 52968.098 25/12/15,13:53:43,13,10,1, 11.7,1,1, 0.303, 10524.506, 441.313, 52968.076 25/12/15,13:53:43,14,10,1, 11.7,1,1, 0.303, 10524.505, 441.306, 52967.986 25/12/15,13:53:43,15,10,1, 11.7,1,1, 0.303, 10524.512, 441.298, 52968.106 25/12/15,13:53:43,16,10,1, 11.7,1,1, 0.303, 10524.521, 441.303, 52968.116 25/12/15,13:53:43,17,10,1, 11.7,1,1, 0.303, 10524.505, 441.292, 52968.127 25/12/15,13:53:43,18,10,1, 11.7,1,1, 0.303, 10524.505, 441.269, 52968.127 25/12/15,13:53:43,19,10,1, 11.7,1,1, 0.303, 10524.491, 441.277, 52968.083 25/12/15,13:53:44,00,10,1, 12.0,1,1, 0.297, 10524.490, 441.277, 52968.083 25/12/15,13:53:44,01,10,1, 12.0,1,1, 0.297, 10524.527, 441.288, 52968.126 25/12/15,13:53:44,02,10,1, 12.0,1,1, 0.297, 10524.488, 441.237, 52968.124 25/12/15,13:53:44,03,10,1, 12.0,1,1, 0.297, 10524.500, 441.257, 52968.109 25/12/15,13:53:44,04,10,1, 12.0,1,1, 0.297, 10524.513, 441.231, 52968.113 25/12/15,13:53:44,05,10,1, 12.0,1,1, 0.297, 10524.501, 441.241, 52968.177 25/12/15,13:53:44,06,10,1, 12.0,1,1, 0.297, 10524.481, 441.241, 52968.095 25/12/15,13:53:44,07,10,1, 12.0,1,1, 0.297, 10524.465, 441.221, 52968.087 25/12/15,13:53:44,08,10,1, 12.0,1,1, 0.297, 10524.480, 441.205, 52968.101 25/12/15,13:53:44,09,10,1, 12.0,1,1, 0.297, 10524.523, 441.242, 52968.125 25/12/15,13:53:44,10,10,1, 12.0,1,1, 0.297, 10524.501, 441.220, 52968.133 25/12/15,13:53:44,11,10,1, 12.0,1,1, 0.297, 10524.505, 441.226, 52968.221 25/12/15,13:53:44,12,10,1, 12.0,1,1, 0.297, 10524.491, 441.223, 52968.180 25/12/15,13:53:44,13,10,1, 12.0,1,1, 0.297, 10524.493, 441.185, 52968.197 25/12/15,13:53:44,14,10,1, 12.0,1,1, 0.297, 10524.485, 441.200, 52968.180 25/12/15,13:53:44,15,10,1, 12.0,1,1, 0.297, 10524.494, 441.211, 52968.153 25/12/15,13:53:44,16,10,1, 12.0,1,1, 0.297, 10524.484, 441.177, 52968.131 25/12/15,13:53:44,17,10,1, 12.0,1,1, 0.297, 10524.546, 441.183, 52968.187 25/12/15,13:53:44,18,10,1, 12.0,1,1, 0.297, 10524.531, 441.144, 52967.940 25/12/15,13:53:44,19,10,1, 12.0,1,1, 0.297, 10524.477, 441.189, 52968.266 25/12/15,13:53:45,00,10,1, 12.0,1,1, 0.300, 10524.473, 441.189, 52968.266 25/12/15,13:53:45,01,10,1, 12.0,1,1, 0.300, 10524.465, 441.181, 52968.169 25/12/15,13:53:45,02,10,1, 12.0,1,1, 0.300, 10524.475, 441.178, 52968.161 25/12/15,13:53:45,03,10,1, 12.0,1,1, 0.300, 10524.478, 441.164, 52968.227 25/12/15,13:53:45,04,10,1, 12.0,1,1, 0.300, 10524.485, 441.156, 52968.153 25/12/15,13:53:45,05,10,1, 12.0,1,1, 0.300, 10524.478, 441.146, 52968.152 25/12/15,13:53:45,06,10,1, 12.0,1,1, 0.300, 10524.474, 441.145, 52968.193 25/12/15,13:53:45,07,10,1, 12.0,1,1, 0.300, 10524.474, 441.142, 52968.192 25/12/15,13:53:45,08,10,1, 12.0,1,1, 0.300, 10524.459, 441.123, 52968.197 25/12/15,13:53:45,09,10,1, 12.0,1,1, 0.300, 10524.468, 441.141, 52968.196 25/12/15,13:53:45,10,10,1, 12.0,1,1, 0.300, 10524.471, 441.129, 52968.242 25/12/15,13:53:45,11,10,1, 12.0,1,1, 0.300, 10524.457, 441.121, 52968.168 25/12/15,13:53:45,12,10,1, 12.0,1,1, 0.300, 10524.475, 441.120, 52968.149 25/12/15,13:53:45,13,10,1, 12.0,1,1, 0.300, 10524.458, 441.124, 52968.200 25/12/15,13:53:45,14,10,1, 12.0,1,1, 0.300, 10524.466, 441.121, 52968.164 25/12/15,13:53:45,15,10,1, 12.0,1,1, 0.300, 10524.471, 441.108, 52968.157 25/12/15,13:53:45,16,10,1, 12.0,1,1, 0.300, 10524.429, 441.131, 52968.368 25/12/15,13:53:45,17,10,1, 12.0,1,1, 0.300, 10524.463, 441.090, 52968.216 25/12/15,13:53:45,18,10,1, 12.0,1,1, 0.300, 10524.456, 441.069, 52968.200 25/12/15,13:53:45,19,10,1, 12.0,1,1, 0.300, 10524.430, 441.093, 52968.248 25/12/15,13:53:46,00,10,1, 11.9,1,1, 0.299, 10524.423, 441.093, 52968.248 25/12/15,13:53:46,01,10,1, 11.9,1,1, 0.299, 10524.448, 441.084, 52968.205 25/12/15,13:53:46,02,10,1, 11.9,1,1, 0.299, 10524.457, 441.073, 52968.228 25/12/15,13:53:46,03,10,1, 11.9,1,1, 0.299, 10524.447, 441.034, 52968.230 25/12/15,13:53:46,04,10,1, 11.9,1,1, 0.299, 10524.451, 441.058, 52968.265 25/12/15,13:53:46,05,10,1, 11.9,1,1, 0.299, 10524.450, 441.047, 52968.222 25/12/15,13:53:46,06,10,1, 11.9,1,1, 0.299, 10524.444, 441.039, 52968.182 25/12/15,13:53:46,07,10,1, 11.9,1,1, 0.299, 10524.420, 441.035, 52968.212 25/12/15,13:53:46,08,10,1, 11.9,1,1, 0.299, 10524.450, 441.026, 52968.154 25/12/15,13:53:46,09,10,1, 11.9,1,1, 0.299, 10524.437, 441.039, 52968.145 25/12/15,13:53:46,10,10,1, 11.9,1,1, 0.299, 10524.435, 441.037, 52968.212 25/12/15,13:53:46,11,10,1, 11.9,1,1, 0.299, 10524.449, 441.013, 52968.152 25/12/15,13:53:46,12,10,1, 11.9,1,1, 0.299, 10524.433, 441.036, 52968.269 25/12/15,13:53:46,13,10,1, 11.9,1,1, 0.299, 10524.422, 441.038, 52968.284 25/12/15,13:53:46,14,10,1, 11.9,1,1, 0.299, 10524.429, 441.026, 52968.249 25/12/15,13:53:46,15,10,1, 11.9,1,1, 0.299, 10524.398, 441.042, 52968.239 25/12/15,13:53:46,16,10,1, 11.9,1,1, 0.299, 10524.416, 441.032, 52968.264 25/12/15,13:53:46,17,10,1, 11.9,1,1, 0.299, 10524.411, 440.998, 52968.252 25/12/15,13:53:46,18,10,1, 11.9,1,1, 0.299, 10524.402, 441.023, 52968.215 25/12/15,13:53:46,19,10,1, 11.9,1,1, 0.299, 10524.399, 440.992, 52968.173 25/12/15,13:53:47,00,10,1, 12.0,1,1, 0.298, 10524.398, 440.992, 52968.173 25/12/15,13:53:47,01,10,1, 12.0,1,1, 0.298, 10524.393, 441.017, 52968.335 25/12/15,13:53:47,02,10,1, 12.0,1,1, 0.298, 10524.410, 441.010, 52968.263 25/12/15,13:53:47,03,10,1, 12.0,1,1, 0.298, 10524.384, 440.983, 52968.278 25/12/15,13:53:47,04,10,1, 12.0,1,1, 0.298, 10524.397, 440.992, 52968.191 25/12/15,13:53:47,05,10,1, 12.0,1,1, 0.298, 10524.387, 440.970, 52968.187 25/12/15,13:53:47,06,10,1, 12.0,1,1, 0.298, 10524.378, 440.985, 52968.295 25/12/15,13:53:47,07,10,1, 12.0,1,1, 0.298, 10524.383, 440.966, 52968.270 25/12/15,13:53:47,08,10,1, 12.0,1,1, 0.298, 10524.377, 440.975, 52968.341 25/12/15,13:53:47,09,10,1, 12.0,1,1, 0.298, 10524.361, 440.973, 52968.262 25/12/15,13:53:47,10,10,1, 12.0,1,1, 0.298, 10524.386, 440.967, 52968.255 25/12/15,13:53:47,11,10,1, 12.0,1,1, 0.298, 10524.336, 440.961, 52968.304 25/12/15,13:53:47,12,10,1, 12.0,1,1, 0.298, 10524.363, 440.970, 52968.344 25/12/15,13:53:47,13,10,1, 12.0,1,1, 0.298, 10524.364, 440.961, 52968.320 25/12/15,13:53:47,14,10,1, 12.0,1,1, 0.298, 10524.362, 440.985, 52968.307 25/12/15,13:53:47,15,10,1, 12.0,1,1, 0.298, 10524.351, 440.950, 52968.259 25/12/15,13:53:47,16,10,1, 12.0,1,1, 0.298, 10524.333, 440.970, 52968.369 25/12/15,13:53:47,17,10,1, 12.0,1,1, 0.298, 10524.360, 440.949, 52968.283 25/12/15,13:53:47,18,10,1, 12.0,1,1, 0.298, 10524.332, 440.959, 52968.400 25/12/15,13:53:47,19,10,1, 12.0,1,1, 0.298, 10524.364, 440.948, 52968.283 25/12/15,13:53:48,00,10,1, 11.9,1,1, 0.304, 10524.356, 440.948, 52968.283 25/12/15,13:53:48,01,10,1, 11.9,1,1, 0.304, 10524.344, 440.950, 52968.431 25/12/15,13:53:48,02,10,1, 11.9,1,1, 0.304, 10524.337, 440.946, 52968.445 25/12/15,13:53:48,03,10,1, 11.9,1,1, 0.304, 10524.340, 440.941, 52968.399 25/12/15,13:53:48,04,10,1, 11.9,1,1, 0.304, 10524.342, 440.925, 52968.321 25/12/15,13:53:48,05,10,1, 11.9,1,1, 0.304, 10524.310, 440.940, 52968.386 25/12/15,13:53:48,06,10,1, 11.9,1,1, 0.304, 10524.351, 440.913, 52968.335 25/12/15,13:53:48,07,10,1, 11.9,1,1, 0.304, 10524.334, 440.917, 52968.353 25/12/15,13:53:48,08,10,1, 11.9,1,1, 0.304, 10524.359, 440.918, 52968.308 25/12/15,13:53:48,09,10,1, 11.9,1,1, 0.304, 10524.367, 440.912, 52968.365 25/12/15,13:53:48,10,10,1, 11.9,1,1, 0.304, 10524.319, 440.904, 52968.340 25/12/15,13:53:48,11,10,1, 11.9,1,1, 0.304, 10524.338, 440.880, 52968.309 25/12/15,13:53:48,12,10,1, 11.9,1,1, 0.304, 10524.333, 440.899, 52968.361 25/12/15,13:53:48,13,10,1, 11.9,1,1, 0.304, 10524.325, 440.903, 52968.359 25/12/15,13:53:48,14,10,1, 11.9,1,1, 0.304, 10524.344, 440.909, 52968.372 25/12/15,13:53:48,15,10,1, 11.9,1,1, 0.304, 10524.337, 440.884, 52968.389 25/12/15,13:53:48,16,10,1, 11.9,1,1, 0.304, 10524.317, 440.902, 52968.425 25/12/15,13:53:48,17,10,1, 11.9,1,1, 0.304, 10524.331, 440.892, 52968.408 25/12/15,13:53:48,18,10,1, 11.9,1,1, 0.304, 10524.310, 440.869, 52968.422 25/12/15,13:53:48,19,10,1, 11.9,1,1, 0.304, 10524.298, 440.884, 52968.301 25/12/15,13:53:49,00,10,1, 11.9,1,1, 0.298, 10524.298, 440.884, 52968.301 25/12/15,13:53:49,01,10,1, 11.9,1,1, 0.298, 10524.281, 440.878, 52968.346 25/12/15,13:53:49,02,10,1, 11.9,1,1, 0.298, 10524.298, 440.884, 52968.391 25/12/15,13:53:49,03,10,1, 11.9,1,1, 0.298, 10524.315, 440.851, 52968.306 25/12/15,13:53:49,04,10,1, 11.9,1,1, 0.298, 10524.291, 440.866, 52968.398 25/12/15,13:53:49,05,10,1, 11.9,1,1, 0.298, 10524.282, 440.844, 52968.321 25/12/15,13:53:49,06,10,1, 11.9,1,1, 0.298, 10524.298, 440.869, 52968.357 25/12/15,13:53:49,07,10,1, 11.9,1,1, 0.298, 10524.293, 440.845, 52968.349 25/12/15,13:53:49,08,10,1, 11.9,1,1, 0.298, 10524.284, 440.843, 52968.359 25/12/15,13:53:49,09,10,1, 11.9,1,1, 0.298, 10524.259, 440.839, 52968.373 25/12/15,13:53:49,10,10,1, 11.9,1,1, 0.298, 10524.264, 440.865, 52968.432 25/12/15,13:53:49,11,10,1, 11.9,1,1, 0.298, 10524.248, 440.841, 52968.347 25/12/15,13:53:49,12,10,1, 11.9,1,1, 0.298, 10524.238, 440.838, 52968.380 25/12/15,13:53:49,13,10,1, 11.9,1,1, 0.298, 10524.241, 440.836, 52968.356 25/12/15,13:53:49,14,10,1, 11.9,1,1, 0.298, 10524.270, 440.818, 52968.356 25/12/15,13:53:49,15,10,1, 11.9,1,1, 0.298, 10524.252, 440.822, 52968.329 25/12/15,13:53:49,16,10,1, 11.9,1,1, 0.298, 10524.250, 440.821, 52968.347 25/12/15,13:53:49,17,10,1, 11.9,1,1, 0.298, 10524.243, 440.837, 52968.361 25/12/15,13:53:49,18,10,1, 11.9,1,1, 0.298, 10524.251, 440.817, 52968.358 25/12/15,13:53:49,19,10,1, 11.9,1,1, 0.298, 10524.261, 440.814, 52968.367 25/12/15,13:53:50,00,11,1, 11.9,1,1, 0.298, 10524.256, 440.814, 52968.367 25/12/15,13:53:50,01,11,1, 11.9,1,1, 0.298, 10524.231, 440.804, 52968.385 25/12/15,13:53:50,02,11,1, 11.9,1,1, 0.298, 10524.235, 440.795, 52968.424 25/12/15,13:53:50,03,11,1, 11.9,1,1, 0.298, 10524.248, 440.801, 52968.436 25/12/15,13:53:50,04,11,1, 11.9,1,1, 0.298, 10524.231, 440.802, 52968.460 25/12/15,13:53:50,05,11,1, 11.9,1,1, 0.298, 10524.207, 440.794, 52968.460 25/12/15,13:53:50,06,11,1, 11.9,1,1, 0.298, 10524.243, 440.782, 52968.433 25/12/15,13:53:50,07,11,1, 11.9,1,1, 0.298, 10524.218, 440.799, 52968.422 25/12/15,13:53:50,08,11,1, 11.9,1,1, 0.298, 10524.229, 440.793, 52968.404 25/12/15,13:53:50,09,11,1, 11.9,1,1, 0.298, 10524.252, 440.764, 52968.520 25/12/15,13:53:50,10,11,1, 11.9,1,1, 0.298, 10524.189, 440.766, 52968.385 25/12/15,13:53:50,11,11,1, 11.9,1,1, 0.298, 10524.212, 440.773, 52968.468 25/12/15,13:53:50,12,11,1, 11.9,1,1, 0.298, 10524.200, 440.775, 52968.421 25/12/15,13:53:50,13,11,1, 11.9,1,1, 0.298, 10524.207, 440.760, 52968.369 25/12/15,13:53:50,14,11,1, 11.9,1,1, 0.298, 10524.210, 440.740, 52968.386 25/12/15,13:53:50,15,11,1, 11.9,1,1, 0.298, 10524.206, 440.758, 52968.408 25/12/15,13:53:50,16,11,1, 11.9,1,1, 0.298, 10524.180, 440.760, 52968.497 25/12/15,13:53:50,17,11,1, 11.9,1,1, 0.298, 10524.177, 440.757, 52968.503 25/12/15,13:53:50,18,11,1, 11.9,1,1, 0.298, 10524.173, 440.728, 52968.481 25/12/15,13:53:50,19,11,1, 11.9,1,1, 0.298, 10524.200, 440.712, 52968.514 25/12/15,13:53:51,00,11,1, 11.9,1,1, 0.300, 10524.198, 440.712, 52968.514 25/12/15,13:53:51,01,11,1, 11.9,1,1, 0.300, 10524.214, 440.758, 52968.461 25/12/15,13:53:51,02,11,1, 11.9,1,1, 0.300, 10524.189, 440.732, 52968.395 25/12/15,13:53:51,03,11,1, 11.9,1,1, 0.300, 10524.209, 440.745, 52968.391 25/12/15,13:53:51,04,11,1, 11.9,1,1, 0.300, 10524.208, 440.714, 52968.517 25/12/15,13:53:51,05,11,1, 11.9,1,1, 0.300, 10524.173, 440.729, 52968.487 25/12/15,13:53:51,06,11,1, 11.9,1,1, 0.300, 10524.195, 440.731, 52968.494 25/12/15,13:53:51,07,11,1, 11.9,1,1, 0.300, 10524.191, 440.720, 52968.538 25/12/15,13:53:51,08,11,1, 11.9,1,1, 0.300, 10524.174, 440.732, 52968.449 25/12/15,13:53:51,09,11,1, 11.9,1,1, 0.300, 10524.182, 440.699, 52968.453 25/12/15,13:53:51,10,11,1, 11.9,1,1, 0.300, 10524.172, 440.686, 52968.482 25/12/15,13:53:51,11,11,1, 11.9,1,1, 0.300, 10524.186, 440.701, 52968.516 25/12/15,13:53:51,12,11,1, 11.9,1,1, 0.300, 10524.159, 440.702, 52968.458 25/12/15,13:53:51,13,11,1, 11.9,1,1, 0.300, 10524.145, 440.695, 52968.496 25/12/15,13:53:51,14,11,1, 11.9,1,1, 0.300, 10524.158, 440.701, 52968.508 25/12/15,13:53:51,15,11,1, 11.9,1,1, 0.300, 10524.151, 440.690, 52968.490 25/12/15,13:53:51,16,11,1, 11.9,1,1, 0.300, 10524.157, 440.678, 52968.485 25/12/15,13:53:51,17,11,1, 11.9,1,1, 0.300, 10524.144, 440.691, 52968.537 25/12/15,13:53:51,18,11,1, 11.9,1,1, 0.300, 10524.161, 440.674, 52968.482 25/12/15,13:53:51,19,11,1, 11.9,1,1, 0.300, 10524.140, 440.665, 52968.487 25/12/15,13:53:52,00,10,1, 12.0,1,1, 0.302, 10524.139, 440.665, 52968.487 25/12/15,13:53:52,01,10,1, 12.0,1,1, 0.302, 10524.151, 440.690, 52968.520 25/12/15,13:53:52,02,10,1, 12.0,1,1, 0.302, 10524.156, 440.643, 52968.498 25/12/15,13:53:52,03,10,1, 12.0,1,1, 0.302, 10524.120, 440.654, 52968.528 25/12/15,13:53:52,04,10,1, 12.0,1,1, 0.302, 10524.137, 440.630, 52968.498 25/12/15,13:53:52,05,10,1, 12.0,1,1, 0.302, 10524.122, 440.653, 52968.542 25/12/15,13:53:52,06,10,1, 12.0,1,1, 0.302, 10524.134, 440.629, 52968.560 25/12/15,13:53:52,07,10,1, 12.0,1,1, 0.302, 10524.115, 440.619, 52968.567 25/12/15,13:53:52,08,10,1, 12.0,1,1, 0.302, 10524.114, 440.619, 52968.479 25/12/15,13:53:52,09,10,1, 12.0,1,1, 0.302, 10524.140, 440.623, 52968.468 25/12/15,13:53:52,10,10,1, 12.0,1,1, 0.302, 10524.103, 440.603, 52968.456 25/12/15,13:53:52,11,10,1, 12.0,1,1, 0.302, 10524.092, 440.618, 52968.566 25/12/15,13:53:52,12,10,1, 12.0,1,1, 0.302, 10524.098, 440.610, 52968.525 25/12/15,13:53:52,13,10,1, 12.0,1,1, 0.302, 10524.094, 440.603, 52968.547 25/12/15,13:53:52,14,10,1, 12.0,1,1, 0.302, 10524.105, 440.615, 52968.542 25/12/15,13:53:52,15,10,1, 12.0,1,1, 0.302, 10524.075, 440.629, 52968.568 25/12/15,13:53:52,16,10,1, 12.0,1,1, 0.302, 10524.105, 440.606, 52968.557 25/12/15,13:53:52,17,10,1, 12.0,1,1, 0.302, 10524.109, 440.596, 52968.591 25/12/15,13:53:52,18,10,1, 12.0,1,1, 0.302, 10524.087, 440.584, 52968.560 25/12/15,13:53:52,19,10,1, 12.0,1,1, 0.302, 10524.048, 440.600, 52968.579 25/12/15,13:53:53,00,09,1, 11.9,1,1, 0.301, 10524.048, 440.600, 52968.579 25/12/15,13:53:53,01,09,1, 11.9,1,1, 0.301, 10524.078, 440.597, 52968.574 25/12/15,13:53:53,02,09,1, 11.9,1,1, 0.301, 10524.076, 440.584, 52968.596 25/12/15,13:53:53,03,09,1, 11.9,1,1, 0.301, 10524.050, 440.601, 52968.559 25/12/15,13:53:53,04,09,1, 11.9,1,1, 0.301, 10524.045, 440.584, 52968.566 25/12/15,13:53:53,05,09,1, 11.9,1,1, 0.301, 10524.038, 440.586, 52968.571 25/12/15,13:53:53,06,09,1, 11.9,1,1, 0.301, 10524.058, 440.569, 52968.539 25/12/15,13:53:53,07,09,1, 11.9,1,1, 0.301, 10524.063, 440.584, 52968.620 25/12/15,13:53:53,08,09,1, 11.9,1,1, 0.301, 10524.048, 440.566, 52968.624 25/12/15,13:53:53,09,09,1, 11.9,1,1, 0.301, 10524.059, 440.561, 52968.594 25/12/15,13:53:53,10,09,1, 11.9,1,1, 0.301, 10524.036, 440.560, 52968.606 25/12/15,13:53:53,11,09,1, 11.9,1,1, 0.301, 10524.059, 440.578, 52968.631 25/12/15,13:53:53,12,09,1, 11.9,1,1, 0.301, 10524.054, 440.567, 52968.621 25/12/15,13:53:53,13,09,1, 11.9,1,1, 0.301, 10524.076, 440.556, 52968.626 25/12/15,13:53:53,14,09,1, 11.9,1,1, 0.301, 10524.041, 440.549, 52968.674 25/12/15,13:53:53,15,09,1, 11.9,1,1, 0.301, 10524.042, 440.556, 52968.640 25/12/15,13:53:53,16,09,1, 11.9,1,1, 0.301, 10524.029, 440.537, 52968.622 25/12/15,13:53:53,17,09,1, 11.9,1,1, 0.301, 10524.056, 440.531, 52968.579 25/12/15,13:53:53,18,09,1, 11.9,1,1, 0.301, 10524.019, 440.533, 52968.566 25/12/15,13:53:53,19,09,1, 11.9,1,1, 0.301, 10524.030, 440.522, 52968.615 25/12/15,13:53:54,00,10,1, 11.9,1,1, 0.301, 10524.023, 440.522, 52968.615 25/12/15,13:53:54,01,10,1, 11.9,1,1, 0.301, 10523.994, 440.540, 52968.580 25/12/15,13:53:54,02,10,1, 11.9,1,1, 0.301, 10524.002, 440.544, 52968.638 25/12/15,13:53:54,03,10,1, 11.9,1,1, 0.301, 10524.017, 440.551, 52968.658 25/12/15,13:53:54,04,10,1, 11.9,1,1, 0.301, 10524.004, 440.517, 52968.572 25/12/15,13:53:54,05,10,1, 11.9,1,1, 0.301, 10524.041, 440.519, 52968.603 25/12/15,13:53:54,06,10,1, 11.9,1,1, 0.301, 10524.024, 440.516, 52968.640 25/12/15,13:53:54,07,10,1, 11.9,1,1, 0.301, 10524.027, 440.534, 52968.673 25/12/15,13:53:54,08,10,1, 11.9,1,1, 0.301, 10524.041, 440.524, 52968.680 25/12/15,13:53:54,09,10,1, 11.9,1,1, 0.301, 10524.010, 440.510, 52968.646 25/12/15,13:53:54,10,10,1, 11.9,1,1, 0.301, 10524.005, 440.487, 52968.648 25/12/15,13:53:54,11,10,1, 11.9,1,1, 0.301, 10524.028, 440.488, 52968.599 25/12/15,13:53:54,12,10,1, 11.9,1,1, 0.301, 10524.015, 440.488, 52968.607 25/12/15,13:53:54,13,10,1, 11.9,1,1, 0.301, 10524.004, 440.478, 52968.575 25/12/15,13:53:54,14,10,1, 11.9,1,1, 0.301, 10524.017, 440.449, 52968.592 25/12/15,13:53:54,15,10,1, 11.9,1,1, 0.301, 10524.005, 440.474, 52968.632 25/12/15,13:53:54,16,10,1, 11.9,1,1, 0.301, 10523.985, 440.467, 52968.595 25/12/15,13:53:54,17,10,1, 11.9,1,1, 0.301, 10523.992, 440.491, 52968.710 25/12/15,13:53:54,18,10,1, 11.9,1,1, 0.301, 10524.014, 440.463, 52968.691 25/12/15,13:53:54,19,10,1, 11.9,1,1, 0.301, 10523.977, 440.450, 52968.530 25/12/15,13:53:55,00,09,1, 12.0,1,1, 0.302, 10523.973, 440.450, 52968.530 25/12/15,13:53:55,01,09,1, 12.0,1,1, 0.302, 10524.012, 440.458, 52968.708 25/12/15,13:53:55,02,09,1, 12.0,1,1, 0.302, 10524.028, 440.455, 52968.600 25/12/15,13:53:55,03,09,1, 12.0,1,1, 0.302, 10523.988, 440.440, 52968.664 25/12/15,13:53:55,04,09,1, 12.0,1,1, 0.302, 10523.972, 440.430, 52968.653 25/12/15,13:53:55,05,09,1, 12.0,1,1, 0.302, 10523.983, 440.445, 52968.636 25/12/15,13:53:55,06,09,1, 12.0,1,1, 0.302, 10523.983, 440.421, 52968.657 25/12/15,13:53:55,07,09,1, 12.0,1,1, 0.302, 10523.999, 440.435, 52968.622 25/12/15,13:53:55,08,09,1, 12.0,1,1, 0.302, 10523.979, 440.412, 52968.648 25/12/15,13:53:55,09,09,1, 12.0,1,1, 0.302, 10523.966, 440.440, 52968.758 25/12/15,13:53:55,10,09,1, 12.0,1,1, 0.302, 10523.995, 440.411, 52968.703 25/12/15,13:53:55,11,09,1, 12.0,1,1, 0.302, 10524.005, 440.436, 52968.744 25/12/15,13:53:55,12,09,1, 12.0,1,1, 0.302, 10523.963, 440.421, 52968.723 25/12/15,13:53:55,13,09,1, 12.0,1,1, 0.302, 10523.976, 440.421, 52968.625 25/12/15,13:53:55,14,09,1, 12.0,1,1, 0.302, 10523.982, 440.397, 52968.747 25/12/15,13:53:55,15,09,1, 12.0,1,1, 0.302, 10524.000, 440.400, 52968.684 25/12/15,13:53:55,16,09,1, 12.0,1,1, 0.302, 10523.990, 440.393, 52968.744 25/12/15,13:53:55,17,09,1, 12.0,1,1, 0.302, 10523.971, 440.384, 52968.679 25/12/15,13:53:55,18,09,1, 12.0,1,1, 0.302, 10523.947, 440.384, 52968.690 25/12/15,13:53:55,19,09,1, 12.0,1,1, 0.302, 10523.963, 440.388, 52968.737 25/12/15,13:53:56,00,10,1, 11.9,1,1, 0.302, 10523.956, 440.388, 52968.737 25/12/15,13:53:56,01,10,1, 11.9,1,1, 0.302, 10523.968, 440.377, 52968.674 25/12/15,13:53:56,02,10,1, 11.9,1,1, 0.302, 10523.950, 440.389, 52968.679 25/12/15,13:53:56,03,10,1, 11.9,1,1, 0.302, 10523.969, 440.351, 52968.771 25/12/15,13:53:56,04,10,1, 11.9,1,1, 0.302, 10523.964, 440.381, 52968.736 25/12/15,13:53:56,05,10,1, 11.9,1,1, 0.302, 10523.981, 440.363, 52968.733 25/12/15,13:53:56,06,10,1, 11.9,1,1, 0.302, 10523.959, 440.371, 52968.721 25/12/15,13:53:56,07,10,1, 11.9,1,1, 0.302, 10523.962, 440.345, 52968.683 25/12/15,13:53:56,08,10,1, 11.9,1,1, 0.302, 10523.973, 440.359, 52968.773 25/12/15,13:53:56,09,10,1, 11.9,1,1, 0.302, 10523.981, 440.368, 52968.711 25/12/15,13:53:56,10,10,1, 11.9,1,1, 0.302, 10523.994, 440.345, 52968.698 25/12/15,13:53:56,11,10,1, 11.9,1,1, 0.302, 10523.987, 440.347, 52968.738 25/12/15,13:53:56,12,10,1, 11.9,1,1, 0.302, 10524.013, 440.341, 52968.758 25/12/15,13:53:56,13,10,1, 11.9,1,1, 0.302, 10523.984, 440.326, 52968.711 25/12/15,13:53:56,14,10,1, 11.9,1,1, 0.302, 10523.976, 440.323, 52968.741 25/12/15,13:53:56,15,10,1, 11.9,1,1, 0.302, 10523.979, 440.330, 52968.754 25/12/15,13:53:56,16,10,1, 11.9,1,1, 0.302, 10523.990, 440.297, 52968.734 25/12/15,13:53:56,17,10,1, 11.9,1,1, 0.302, 10523.991, 440.326, 52968.810 25/12/15,13:53:56,18,10,1, 11.9,1,1, 0.302, 10523.995, 440.325, 52968.808 25/12/15,13:53:56,19,10,1, 11.9,1,1, 0.302, 10523.965, 440.328, 52968.791 25/12/15,13:53:57,00,09,1, 12.0,1,1, 0.302, 10523.964, 440.328, 52968.791 25/12/15,13:53:57,01,09,1, 12.0,1,1, 0.302, 10523.978, 440.330, 52968.703 25/12/15,13:53:57,02,09,1, 12.0,1,1, 0.302, 10524.010, 440.309, 52968.720 25/12/15,13:53:57,03,09,1, 12.0,1,1, 0.302, 10524.031, 440.304, 52968.756 25/12/15,13:53:57,04,09,1, 12.0,1,1, 0.302, 10524.015, 440.295, 52968.805 25/12/15,13:53:57,05,09,1, 12.0,1,1, 0.302, 10524.014, 440.312, 52968.765 25/12/15,13:53:57,06,09,1, 12.0,1,1, 0.302, 10523.986, 440.298, 52968.766 25/12/15,13:53:57,07,09,1, 12.0,1,1, 0.302, 10524.004, 440.288, 52968.763 25/12/15,13:53:57,08,09,1, 12.0,1,1, 0.302, 10524.017, 440.275, 52968.809 25/12/15,13:53:57,09,09,1, 12.0,1,1, 0.302, 10523.995, 440.260, 52968.759 25/12/15,13:53:57,10,09,1, 12.0,1,1, 0.302, 10523.998, 440.268, 52968.858 25/12/15,13:53:57,11,09,1, 12.0,1,1, 0.302, 10524.015, 440.269, 52968.833 25/12/15,13:53:57,12,09,1, 12.0,1,1, 0.302, 10523.990, 440.292, 52968.903 25/12/15,13:53:57,13,09,1, 12.0,1,1, 0.302, 10524.004, 440.273, 52968.764 25/12/15,13:53:57,14,09,1, 12.0,1,1, 0.302, 10524.043, 440.274, 52968.851 25/12/15,13:53:57,15,09,1, 12.0,1,1, 0.302, 10524.015, 440.271, 52968.805 25/12/15,13:53:57,16,09,1, 12.0,1,1, 0.302, 10524.026, 440.246, 52968.737 25/12/15,13:53:57,17,09,1, 12.0,1,1, 0.302, 10524.010, 440.285, 52968.783 25/12/15,13:53:57,18,09,1, 12.0,1,1, 0.302, 10524.020, 440.242, 52968.832 25/12/15,13:53:57,19,09,1, 12.0,1,1, 0.302, 10524.037, 440.268, 52968.833 25/12/15,13:53:58,00,09,1, 11.9,1,1, 0.300, 10524.031, 440.268, 52968.833 25/12/15,13:53:58,01,09,1, 11.9,1,1, 0.300, 10524.009, 440.241, 52968.827 25/12/15,13:53:58,02,09,1, 11.9,1,1, 0.300, 10524.032, 440.247, 52968.781 25/12/15,13:53:58,03,09,1, 11.9,1,1, 0.300, 10524.028, 440.245, 52968.807 25/12/15,13:53:58,04,09,1, 11.9,1,1, 0.300, 10524.035, 440.226, 52968.849 25/12/15,13:53:58,05,09,1, 11.9,1,1, 0.300, 10524.024, 440.269, 52968.868 25/12/15,13:53:58,06,09,1, 11.9,1,1, 0.300, 10524.039, 440.218, 52968.892 25/12/15,13:53:58,07,09,1, 11.9,1,1, 0.300, 10524.053, 440.217, 52968.810 25/12/15,13:53:58,08,09,1, 11.9,1,1, 0.300, 10524.039, 440.214, 52968.865 25/12/15,13:53:58,09,09,1, 11.9,1,1, 0.300, 10524.034, 440.233, 52968.845 25/12/15,13:53:58,10,09,1, 11.9,1,1, 0.300, 10524.034, 440.233, 52968.806 25/12/15,13:53:58,11,09,1, 11.9,1,1, 0.300, 10524.050, 440.207, 52968.825 25/12/15,13:53:58,12,09,1, 11.9,1,1, 0.300, 10524.048, 440.216, 52968.898 25/12/15,13:53:58,13,09,1, 11.9,1,1, 0.300, 10524.049, 440.211, 52968.821 25/12/15,13:53:58,14,09,1, 11.9,1,1, 0.300, 10524.074, 440.208, 52968.841 25/12/15,13:53:58,15,09,1, 11.9,1,1, 0.300, 10524.052, 440.212, 52968.856 25/12/15,13:53:58,16,09,1, 11.9,1,1, 0.300, 10524.041, 440.205, 52968.796 25/12/15,13:53:58,17,09,1, 11.9,1,1, 0.300, 10524.056, 440.205, 52968.930 25/12/15,13:53:58,18,09,1, 11.9,1,1, 0.300, 10524.051, 440.183, 52968.881 25/12/15,13:53:58,19,09,1, 11.9,1,1, 0.300, 10524.049, 440.200, 52968.905 25/12/15,13:53:59,00,10,1, 11.9,1,1, 0.303, 10524.048, 440.200, 52968.905 25/12/15,13:53:59,01,10,1, 11.9,1,1, 0.303, 10524.051, 440.205, 52968.926 25/12/15,13:53:59,02,10,1, 11.9,1,1, 0.303, 10524.077, 440.182, 52968.905 25/12/15,13:53:59,03,10,1, 11.9,1,1, 0.303, 10524.071, 440.185, 52968.832 25/12/15,13:53:59,04,10,1, 11.9,1,1, 0.303, 10524.058, 440.201, 52968.794 25/12/15,13:53:59,05,10,1, 11.9,1,1, 0.303, 10524.092, 440.181, 52968.861 25/12/15,13:53:59,06,10,1, 11.9,1,1, 0.303, 10524.088, 440.191, 52968.891 25/12/15,13:53:59,07,10,1, 11.9,1,1, 0.303, 10524.076, 440.189, 52968.870 25/12/15,13:53:59,08,10,1, 11.9,1,1, 0.303, 10524.073, 440.190, 52968.878 25/12/15,13:53:59,09,10,1, 11.9,1,1, 0.303, 10524.083, 440.167, 52968.874 25/12/15,13:53:59,10,10,1, 11.9,1,1, 0.303, 10524.102, 440.172, 52968.905 25/12/15,13:53:59,11,10,1, 11.9,1,1, 0.303, 10524.091, 440.176, 52968.878 25/12/15,13:53:59,12,10,1, 11.9,1,1, 0.303, 10524.095, 440.165, 52968.910 25/12/15,13:53:59,13,10,1, 11.9,1,1, 0.303, 10524.103, 440.150, 52968.949 25/12/15,13:53:59,14,10,1, 11.9,1,1, 0.303, 10524.098, 440.153, 52968.909 25/12/15,13:53:59,15,10,1, 11.9,1,1, 0.303, 10524.078, 440.170, 52968.983 25/12/15,13:53:59,16,10,1, 11.9,1,1, 0.303, 10524.087, 440.158, 52968.882 25/12/15,13:53:59,17,10,1, 11.9,1,1, 0.303, 10524.090, 440.144, 52968.919 25/12/15,13:53:59,18,10,1, 11.9,1,1, 0.303, 10524.089, 440.146, 52968.941 25/12/15,13:53:59,19,10,1, 11.9,1,1, 0.303, 10524.086, 440.135, 52968.904 25/12/15,13:54:00,00,10,1, 11.9,1,1, 0.299, 10524.081, 440.135, 52968.904 25/12/15,13:54:00,01,10,1, 11.9,1,1, 0.299, 10524.093, 440.125, 52968.937 25/12/15,13:54:00,02,10,1, 11.9,1,1, 0.299, 10524.087, 440.110, 52968.876 25/12/15,13:54:00,03,10,1, 11.9,1,1, 0.299, 10524.078, 440.158, 52968.974 25/12/15,13:54:00,04,10,1, 11.9,1,1, 0.299, 10524.069, 440.130, 52968.962 25/12/15,13:54:00,05,10,1, 11.9,1,1, 0.299, 10524.078, 440.143, 52968.929 25/12/15,13:54:00,06,10,1, 11.9,1,1, 0.299, 10524.081, 440.116, 52968.902 25/12/15,13:54:00,07,10,1, 11.9,1,1, 0.299, 10524.089, 440.136, 52968.936 25/12/15,13:54:00,08,10,1, 11.9,1,1, 0.299, 10524.102, 440.115, 52968.919 25/12/15,13:54:00,09,10,1, 11.9,1,1, 0.299, 10524.113, 440.114, 52968.942 25/12/15,13:54:00,10,10,1, 11.9,1,1, 0.299, 10524.108, 440.129, 52968.920 25/12/15,13:54:00,11,10,1, 11.9,1,1, 0.299, 10524.085, 440.129, 52968.921 25/12/15,13:54:00,12,10,1, 11.9,1,1, 0.299, 10524.108, 440.121, 52968.866 25/12/15,13:54:00,13,10,1, 11.9,1,1, 0.299, 10524.102, 440.102, 52968.887 25/12/15,13:54:00,14,10,1, 11.9,1,1, 0.299, 10524.119, 440.122, 52968.900 25/12/15,13:54:00,15,10,1, 11.9,1,1, 0.299, 10524.099, 440.109, 52968.955 25/12/15,13:54:00,16,10,1, 11.9,1,1, 0.299, 10524.084, 440.124, 52968.944 25/12/15,13:54:00,17,10,1, 11.9,1,1, 0.299, 10524.093, 440.111, 52968.915 25/12/15,13:54:00,18,10,1, 11.9,1,1, 0.299, 10524.129, 440.120, 52968.973 25/12/15,13:54:00,19,10,1, 11.9,1,1, 0.299, 10524.114, 440.114, 52968.968 25/12/15,13:54:01,00,10,1, 12.0,1,1, 0.299, 10524.114, 440.114, 52968.968 25/12/15,13:54:01,01,10,1, 12.0,1,1, 0.299, 10524.121, 440.121, 52968.968 25/12/15,13:54:01,02,10,1, 12.0,1,1, 0.299, 10524.123, 440.088, 52968.973 25/12/15,13:54:01,03,10,1, 12.0,1,1, 0.299, 10524.141, 440.103, 52969.009 25/12/15,13:54:01,04,10,1, 12.0,1,1, 0.299, 10524.135, 440.102, 52968.897 25/12/15,13:54:01,05,10,1, 12.0,1,1, 0.299, 10524.119, 440.109, 52968.915 25/12/15,13:54:01,06,10,1, 12.0,1,1, 0.299, 10524.150, 440.063, 52968.911 25/12/15,13:54:01,07,10,1, 12.0,1,1, 0.299, 10524.141, 440.092, 52968.995 25/12/15,13:54:01,08,10,1, 12.0,1,1, 0.299, 10524.159, 440.070, 52969.011 25/12/15,13:54:01,09,10,1, 12.0,1,1, 0.299, 10524.146, 440.074, 52968.965 25/12/15,13:54:01,10,10,1, 12.0,1,1, 0.299, 10524.154, 440.060, 52969.006 25/12/15,13:54:01,11,10,1, 12.0,1,1, 0.299, 10524.150, 440.042, 52969.008 25/12/15,13:54:01,12,10,1, 12.0,1,1, 0.299, 10524.145, 440.078, 52969.002 25/12/15,13:54:01,13,10,1, 12.0,1,1, 0.299, 10524.176, 440.059, 52968.993 25/12/15,13:54:01,14,10,1, 12.0,1,1, 0.299, 10524.139, 440.067, 52969.061 25/12/15,13:54:01,15,10,1, 12.0,1,1, 0.299, 10524.178, 440.048, 52968.964 25/12/15,13:54:01,16,10,1, 12.0,1,1, 0.299, 10524.167, 440.060, 52969.007 25/12/15,13:54:01,17,10,1, 12.0,1,1, 0.299, 10524.139, 440.049, 52969.022 25/12/15,13:54:01,18,10,1, 12.0,1,1, 0.299, 10524.175, 440.046, 52968.913 25/12/15,13:54:01,19,10,1, 12.0,1,1, 0.299, 10524.170, 440.050, 52969.045 25/12/15,13:54:02,00,10,1, 12.0,1,1, 0.301, 10524.164, 440.050, 52969.045 25/12/15,13:54:02,01,10,1, 12.0,1,1, 0.301, 10524.179, 440.023, 52968.932 25/12/15,13:54:02,02,10,1, 12.0,1,1, 0.301, 10524.184, 440.020, 52969.081 25/12/15,13:54:02,03,10,1, 12.0,1,1, 0.301, 10524.186, 440.013, 52969.056 25/12/15,13:54:02,04,10,1, 12.0,1,1, 0.301, 10524.190, 440.020, 52969.057 25/12/15,13:54:02,05,10,1, 12.0,1,1, 0.301, 10524.226, 440.002, 52969.017 25/12/15,13:54:02,06,10,1, 12.0,1,1, 0.301, 10524.188, 440.013, 52968.984 25/12/15,13:54:02,07,10,1, 12.0,1,1, 0.301, 10524.207, 440.020, 52968.967 25/12/15,13:54:02,08,10,1, 12.0,1,1, 0.301, 10524.209, 439.991, 52968.986 25/12/15,13:54:02,09,10,1, 12.0,1,1, 0.301, 10524.209, 439.991, 52968.998 25/12/15,13:54:02,10,10,1, 12.0,1,1, 0.301, 10524.203, 439.998, 52969.020 25/12/15,13:54:02,11,10,1, 12.0,1,1, 0.301, 10524.207, 439.973, 52968.987 25/12/15,13:54:02,12,10,1, 12.0,1,1, 0.301, 10524.214, 439.987, 52968.992 25/12/15,13:54:02,13,10,1, 12.0,1,1, 0.301, 10524.218, 439.987, 52969.004 25/12/15,13:54:02,14,10,1, 12.0,1,1, 0.301, 10524.222, 439.969, 52968.984 25/12/15,13:54:02,15,10,1, 12.0,1,1, 0.301, 10524.237, 439.968, 52969.013 25/12/15,13:54:02,16,10,1, 12.0,1,1, 0.301, 10524.196, 439.961, 52969.025 25/12/15,13:54:02,17,10,1, 12.0,1,1, 0.301, 10524.222, 439.967, 52969.041 25/12/15,13:54:02,18,10,1, 12.0,1,1, 0.301, 10524.240, 439.953, 52969.045 25/12/15,13:54:02,19,10,1, 12.0,1,1, 0.301, 10524.200, 439.963, 52969.021 25/12/15,13:54:03,00,10,1, 11.9,1,1, 0.303, 10524.198, 439.963, 52969.021 25/12/15,13:54:03,01,10,1, 11.9,1,1, 0.303, 10524.255, 439.948, 52969.079 25/12/15,13:54:03,02,10,1, 11.9,1,1, 0.303, 10524.248, 439.957, 52969.043 25/12/15,13:54:03,03,10,1, 11.9,1,1, 0.303, 10524.264, 439.956, 52969.025 25/12/15,13:54:03,04,10,1, 11.9,1,1, 0.303, 10524.265, 439.953, 52969.071 25/12/15,13:54:03,05,10,1, 11.9,1,1, 0.303, 10524.245, 439.950, 52969.078 25/12/15,13:54:03,06,10,1, 11.9,1,1, 0.303, 10524.271, 439.954, 52969.056 25/12/15,13:54:03,07,10,1, 11.9,1,1, 0.303, 10524.258, 439.919, 52969.047 25/12/15,13:54:03,08,10,1, 11.9,1,1, 0.303, 10524.269, 439.929, 52969.017 25/12/15,13:54:03,09,10,1, 11.9,1,1, 0.303, 10524.269, 439.937, 52969.044 25/12/15,13:54:03,10,10,1, 11.9,1,1, 0.303, 10524.262, 439.941, 52969.114 25/12/15,13:54:03,11,10,1, 11.9,1,1, 0.303, 10524.265, 439.946, 52969.091 25/12/15,13:54:03,12,10,1, 11.9,1,1, 0.303, 10524.266, 439.941, 52969.082 25/12/15,13:54:03,13,10,1, 11.9,1,1, 0.303, 10524.271, 439.940, 52969.170 25/12/15,13:54:03,14,10,1, 11.9,1,1, 0.303, 10524.273, 439.925, 52969.053 25/12/15,13:54:03,15,10,1, 11.9,1,1, 0.303, 10524.294, 439.929, 52969.132 25/12/15,13:54:03,16,10,1, 11.9,1,1, 0.303, 10524.281, 439.894, 52969.038 25/12/15,13:54:03,17,10,1, 11.9,1,1, 0.303, 10524.289, 439.936, 52969.093 25/12/15,13:54:03,18,10,1, 11.9,1,1, 0.303, 10524.312, 439.927, 52969.083 25/12/15,13:54:03,19,10,1, 11.9,1,1, 0.303, 10524.317, 439.923, 52969.072 25/12/15,13:54:04,00,11,1, 12.0,1,1, 0.301, 10524.315, 439.923, 52969.072 25/12/15,13:54:04,01,11,1, 12.0,1,1, 0.301, 10524.294, 439.921, 52969.094 25/12/15,13:54:04,02,11,1, 12.0,1,1, 0.301, 10524.294, 439.910, 52969.117 25/12/15,13:54:04,03,11,1, 12.0,1,1, 0.301, 10524.297, 439.904, 52969.097 25/12/15,13:54:04,04,11,1, 12.0,1,1, 0.301, 10524.298, 439.900, 52969.142 25/12/15,13:54:04,05,11,1, 12.0,1,1, 0.301, 10524.301, 439.889, 52969.127 25/12/15,13:54:04,06,11,1, 12.0,1,1, 0.301, 10524.324, 439.910, 52969.081 25/12/15,13:54:04,07,11,1, 12.0,1,1, 0.301, 10524.323, 439.893, 52969.144 25/12/15,13:54:04,08,11,1, 12.0,1,1, 0.301, 10524.337, 439.890, 52969.156 25/12/15,13:54:04,09,11,1, 12.0,1,1, 0.301, 10524.337, 439.892, 52969.115 25/12/15,13:54:04,10,11,1, 12.0,1,1, 0.301, 10524.344, 439.873, 52969.087 25/12/15,13:54:04,11,11,1, 12.0,1,1, 0.301, 10524.335, 439.899, 52969.121 25/12/15,13:54:04,12,11,1, 12.0,1,1, 0.301, 10524.347, 439.888, 52969.157 25/12/15,13:54:04,13,11,1, 12.0,1,1, 0.301, 10524.342, 439.877, 52969.089 25/12/15,13:54:04,14,11,1, 12.0,1,1, 0.301, 10524.365, 439.897, 52969.111 25/12/15,13:54:04,15,11,1, 12.0,1,1, 0.301, 10524.376, 439.876, 52969.104 25/12/15,13:54:04,16,11,1, 12.0,1,1, 0.301, 10524.370, 439.885, 52969.112 25/12/15,13:54:04,17,11,1, 12.0,1,1, 0.301, 10524.386, 439.861, 52969.181 25/12/15,13:54:04,18,11,1, 12.0,1,1, 0.301, 10524.400, 439.859, 52969.133 25/12/15,13:54:04,19,11,1, 12.0,1,1, 0.301, 10524.356, 439.868, 52969.227 25/12/15,13:54:05,00,11,1, 11.9,1,1, 0.301, 10524.348, 439.868, 52969.227 25/12/15,13:54:05,01,11,1, 11.9,1,1, 0.301, 10524.375, 439.857, 52969.202 25/12/15,13:54:05,02,11,1, 11.9,1,1, 0.301, 10524.382, 439.853, 52969.195 25/12/15,13:54:05,03,11,1, 11.9,1,1, 0.301, 10524.397, 439.840, 52969.256 25/12/15,13:54:05,04,11,1, 11.9,1,1, 0.301, 10524.398, 439.832, 52969.137 25/12/15,13:54:05,05,11,1, 11.9,1,1, 0.301, 10524.388, 439.854, 52969.234 25/12/15,13:54:05,06,11,1, 11.9,1,1, 0.301, 10524.422, 439.835, 52969.141 25/12/15,13:54:05,07,11,1, 11.9,1,1, 0.301, 10524.387, 439.859, 52969.155 25/12/15,13:54:05,08,11,1, 11.9,1,1, 0.301, 10524.412, 439.826, 52969.155 25/12/15,13:54:05,09,11,1, 11.9,1,1, 0.301, 10524.426, 439.806, 52969.129 25/12/15,13:54:05,10,11,1, 11.9,1,1, 0.301, 10524.421, 439.840, 52969.128 25/12/15,13:54:05,11,11,1, 11.9,1,1, 0.301, 10524.427, 439.825, 52969.183 25/12/15,13:54:05,12,11,1, 11.9,1,1, 0.301, 10524.442, 439.845, 52969.153 25/12/15,13:54:05,13,11,1, 11.9,1,1, 0.301, 10524.443, 439.831, 52969.238 25/12/15,13:54:05,14,11,1, 11.9,1,1, 0.301, 10524.450, 439.823, 52969.181 25/12/15,13:54:05,15,11,1, 11.9,1,1, 0.301, 10524.415, 439.819, 52969.267 25/12/15,13:54:05,16,11,1, 11.9,1,1, 0.301, 10524.436, 439.812, 52969.136 25/12/15,13:54:05,17,11,1, 11.9,1,1, 0.301, 10524.438, 439.801, 52969.161 25/12/15,13:54:05,18,11,1, 11.9,1,1, 0.301, 10524.455, 439.807, 52969.227 25/12/15,13:54:05,19,11,1, 11.9,1,1, 0.301, 10524.479, 439.794, 52969.223 25/12/15,13:54:06,00,11,1, 12.0,1,1, 0.301, 10524.473, 439.794, 52969.223 25/12/15,13:54:06,01,11,1, 12.0,1,1, 0.301, 10524.463, 439.818, 52969.205 25/12/15,13:54:06,02,11,1, 12.0,1,1, 0.301, 10524.479, 439.782, 52969.229 25/12/15,13:54:06,03,11,1, 12.0,1,1, 0.301, 10524.476, 439.767, 52969.192 25/12/15,13:54:06,04,11,1, 12.0,1,1, 0.301, 10524.492, 439.761, 52969.206 25/12/15,13:54:06,05,11,1, 12.0,1,1, 0.301, 10524.491, 439.780, 52969.294 25/12/15,13:54:06,06,11,1, 12.0,1,1, 0.301, 10524.485, 439.759, 52969.209 25/12/15,13:54:06,07,11,1, 12.0,1,1, 0.301, 10524.494, 439.771, 52969.235 25/12/15,13:54:06,08,11,1, 12.0,1,1, 0.301, 10524.496, 439.742, 52969.279 25/12/15,13:54:06,09,11,1, 12.0,1,1, 0.301, 10524.490, 439.783, 52969.299 25/12/15,13:54:06,10,11,1, 12.0,1,1, 0.301, 10524.498, 439.742, 52969.296 25/12/15,13:54:06,11,11,1, 12.0,1,1, 0.301, 10524.469, 439.771, 52969.252 25/12/15,13:54:06,12,11,1, 12.0,1,1, 0.301, 10524.519, 439.741, 52969.267 25/12/15,13:54:06,13,11,1, 12.0,1,1, 0.301, 10524.503, 439.746, 52969.277 25/12/15,13:54:06,14,11,1, 12.0,1,1, 0.301, 10524.508, 439.741, 52969.192 25/12/15,13:54:06,15,11,1, 12.0,1,1, 0.301, 10524.485, 439.757, 52969.277 25/12/15,13:54:06,16,11,1, 12.0,1,1, 0.301, 10524.519, 439.754, 52969.211 25/12/15,13:54:06,17,11,1, 12.0,1,1, 0.301, 10524.501, 439.741, 52969.221 25/12/15,13:54:06,18,11,1, 12.0,1,1, 0.301, 10524.553, 439.753, 52969.213 25/12/15,13:54:06,19,11,1, 12.0,1,1, 0.301, 10524.518, 439.729, 52969.245 25/12/15,13:54:07,00,11,1, 11.9,1,1, 0.300, 10524.515, 439.729, 52969.245 25/12/15,13:54:07,01,11,1, 11.9,1,1, 0.300, 10524.531, 439.756, 52969.252 25/12/15,13:54:07,02,11,1, 11.9,1,1, 0.300, 10524.521, 439.726, 52969.339 25/12/15,13:54:07,03,11,1, 11.9,1,1, 0.300, 10524.523, 439.732, 52969.382 25/12/15,13:54:07,04,11,1, 11.9,1,1, 0.300, 10524.553, 439.734, 52969.284 25/12/15,13:54:07,05,11,1, 11.9,1,1, 0.300, 10524.563, 439.734, 52969.266 25/12/15,13:54:07,06,11,1, 11.9,1,1, 0.300, 10524.537, 439.713, 52969.226 25/12/15,13:54:07,07,11,1, 11.9,1,1, 0.300, 10524.539, 439.736, 52969.263 25/12/15,13:54:07,08,11,1, 11.9,1,1, 0.300, 10524.547, 439.712, 52969.238 25/12/15,13:54:07,09,11,1, 11.9,1,1, 0.300, 10524.574, 439.700, 52969.253 25/12/15,13:54:07,10,11,1, 11.9,1,1, 0.300, 10524.562, 439.723, 52969.297 25/12/15,13:54:07,11,11,1, 11.9,1,1, 0.300, 10524.569, 439.691, 52969.316 25/12/15,13:54:07,12,11,1, 11.9,1,1, 0.300, 10524.562, 439.700, 52969.252 25/12/15,13:54:07,13,11,1, 11.9,1,1, 0.300, 10524.569, 439.692, 52969.342 25/12/15,13:54:07,14,11,1, 11.9,1,1, 0.300, 10524.567, 439.696, 52969.341 25/12/15,13:54:07,15,11,1, 11.9,1,1, 0.300, 10524.547, 439.684, 52969.325 25/12/15,13:54:07,16,11,1, 11.9,1,1, 0.300, 10524.582, 439.677, 52969.309 25/12/15,13:54:07,17,11,1, 11.9,1,1, 0.300, 10524.587, 439.694, 52969.403 25/12/15,13:54:07,18,11,1, 11.9,1,1, 0.300, 10524.593, 439.688, 52969.286 25/12/15,13:54:07,19,11,1, 11.9,1,1, 0.300, 10524.585, 439.678, 52969.316 25/12/15,13:54:08,00,10,1, 11.9,1,1, 0.303, 10524.582, 439.678, 52969.316 25/12/15,13:54:08,01,10,1, 11.9,1,1, 0.303, 10524.626, 439.670, 52969.220 25/12/15,13:54:08,02,10,1, 11.9,1,1, 0.303, 10524.589, 439.665, 52969.311 25/12/15,13:54:08,03,10,1, 11.9,1,1, 0.303, 10524.631, 439.663, 52969.394 25/12/15,13:54:08,04,10,1, 11.9,1,1, 0.303, 10524.632, 439.668, 52969.285 25/12/15,13:54:08,05,10,1, 11.9,1,1, 0.303, 10524.640, 439.682, 52969.265 25/12/15,13:54:08,06,10,1, 11.9,1,1, 0.303, 10524.628, 439.668, 52969.379 25/12/15,13:54:08,07,10,1, 11.9,1,1, 0.303, 10524.638, 439.662, 52969.281 25/12/15,13:54:08,08,10,1, 11.9,1,1, 0.303, 10524.659, 439.668, 52969.337 25/12/15,13:54:08,09,10,1, 11.9,1,1, 0.303, 10524.654, 439.647, 52969.362 25/12/15,13:54:08,10,10,1, 11.9,1,1, 0.303, 10524.637, 439.626, 52969.408 25/12/15,13:54:08,11,10,1, 11.9,1,1, 0.303, 10524.660, 439.648, 52969.408 25/12/15,13:54:08,12,10,1, 11.9,1,1, 0.303, 10524.678, 439.641, 52969.338 25/12/15,13:54:08,13,10,1, 11.9,1,1, 0.303, 10524.678, 439.612, 52969.255 25/12/15,13:54:08,14,10,1, 11.9,1,1, 0.303, 10524.682, 439.622, 52969.430 25/12/15,13:54:08,15,10,1, 11.9,1,1, 0.303, 10524.693, 439.630, 52969.399 25/12/15,13:54:08,16,10,1, 11.9,1,1, 0.303, 10524.691, 439.602, 52969.433 25/12/15,13:54:08,17,10,1, 11.9,1,1, 0.303, 10524.667, 439.602, 52969.411 25/12/15,13:54:08,18,10,1, 11.9,1,1, 0.303, 10524.664, 439.634, 52969.367 25/12/15,13:54:08,19,10,1, 11.9,1,1, 0.303, 10524.676, 439.633, 52969.341 25/12/15,13:54:09,00,10,1, 12.0,1,1, 0.301, 10524.673, 439.633, 52969.341 25/12/15,13:54:09,01,10,1, 12.0,1,1, 0.301, 10524.722, 439.610, 52969.364 25/12/15,13:54:09,02,10,1, 12.0,1,1, 0.301, 10524.716, 439.596, 52969.380 25/12/15,13:54:09,03,10,1, 12.0,1,1, 0.301, 10524.703, 439.596, 52969.381 25/12/15,13:54:09,04,10,1, 12.0,1,1, 0.301, 10524.714, 439.603, 52969.411 25/12/15,13:54:09,05,10,1, 12.0,1,1, 0.301, 10524.731, 439.587, 52969.362 25/12/15,13:54:09,06,10,1, 12.0,1,1, 0.301, 10524.725, 439.581, 52969.381 25/12/15,13:54:09,07,10,1, 12.0,1,1, 0.301, 10524.737, 439.552, 52969.366 25/12/15,13:54:09,08,10,1, 12.0,1,1, 0.301, 10524.735, 439.565, 52969.292 25/12/15,13:54:09,09,10,1, 12.0,1,1, 0.301, 10524.769, 439.582, 52969.360 25/12/15,13:54:09,10,10,1, 12.0,1,1, 0.301, 10524.747, 439.574, 52969.402 25/12/15,13:54:09,11,10,1, 12.0,1,1, 0.301, 10524.749, 439.568, 52969.396 25/12/15,13:54:09,12,10,1, 12.0,1,1, 0.301, 10524.759, 439.589, 52969.459 25/12/15,13:54:09,13,10,1, 12.0,1,1, 0.301, 10524.739, 439.578, 52969.381 25/12/15,13:54:09,14,10,1, 12.0,1,1, 0.301, 10524.740, 439.571, 52969.411 25/12/15,13:54:09,15,10,1, 12.0,1,1, 0.301, 10524.770, 439.560, 52969.386 25/12/15,13:54:09,16,10,1, 12.0,1,1, 0.301, 10524.768, 439.565, 52969.434 25/12/15,13:54:09,17,10,1, 12.0,1,1, 0.301, 10524.754, 439.559, 52969.507 25/12/15,13:54:09,18,10,1, 12.0,1,1, 0.301, 10524.784, 439.548, 52969.446 25/12/15,13:54:09,19,10,1, 12.0,1,1, 0.301, 10524.764, 439.526, 52969.376 25/12/15,13:54:10,00,10,1, 11.9,1,1, 0.305, 10524.757, 439.526, 52969.376 25/12/15,13:54:10,01,10,1, 11.9,1,1, 0.305, 10524.802, 439.538, 52969.401 25/12/15,13:54:10,02,10,1, 11.9,1,1, 0.305, 10524.788, 439.528, 52969.429 25/12/15,13:54:10,03,10,1, 11.9,1,1, 0.305, 10524.782, 439.522, 52969.440 25/12/15,13:54:10,04,10,1, 11.9,1,1, 0.305, 10524.775, 439.526, 52969.445 25/12/15,13:54:10,05,10,1, 11.9,1,1, 0.305, 10524.798, 439.502, 52969.445 25/12/15,13:54:10,06,10,1, 11.9,1,1, 0.305, 10524.801, 439.512, 52969.446 25/12/15,13:54:10,07,10,1, 11.9,1,1, 0.305, 10524.810, 439.513, 52969.508 25/12/15,13:54:10,08,10,1, 11.9,1,1, 0.305, 10524.817, 439.512, 52969.465 25/12/15,13:54:10,09,10,1, 11.9,1,1, 0.305, 10524.832, 439.486, 52969.439 25/12/15,13:54:10,10,10,1, 11.9,1,1, 0.305, 10524.830, 439.502, 52969.462 25/12/15,13:54:10,11,10,1, 11.9,1,1, 0.305, 10524.836, 439.504, 52969.493 25/12/15,13:54:10,12,10,1, 11.9,1,1, 0.305, 10524.840, 439.475, 52969.134 25/12/15,13:54:10,13,10,1, 11.9,1,1, 0.305, 10524.795, 439.485, 52969.505 25/12/15,13:54:10,14,10,1, 11.9,1,1, 0.305, 10524.849, 439.503, 52969.514 25/12/15,13:54:10,15,10,1, 11.9,1,1, 0.305, 10524.872, 439.474, 52969.450 25/12/15,13:54:10,16,10,1, 11.9,1,1, 0.305, 10524.858, 439.474, 52969.452 25/12/15,13:54:10,17,10,1, 11.9,1,1, 0.305, 10524.867, 439.446, 52969.353 25/12/15,13:54:10,18,10,1, 11.9,1,1, 0.305, 10524.906, 439.452, 52969.489 25/12/15,13:54:10,19,10,1, 11.9,1,1, 0.305, 10524.892, 439.484, 52969.494 25/12/15,13:54:11,00,09,1, 12.0,1,1, 0.303, 10524.890, 439.484, 52969.494 25/12/15,13:54:11,01,09,1, 12.0,1,1, 0.303, 10524.877, 439.439, 52969.449 25/12/15,13:54:11,02,09,1, 12.0,1,1, 0.303, 10524.927, 439.451, 52969.476 25/12/15,13:54:11,03,09,1, 12.0,1,1, 0.303, 10524.897, 439.416, 52969.441 25/12/15,13:54:11,04,09,1, 12.0,1,1, 0.303, 10524.904, 439.431, 52969.484 25/12/15,13:54:11,05,09,1, 12.0,1,1, 0.303, 10524.902, 439.408, 52969.480 25/12/15,13:54:11,06,09,1, 12.0,1,1, 0.303, 10524.917, 439.409, 52969.539 25/12/15,13:54:11,07,09,1, 12.0,1,1, 0.303, 10524.914, 439.416, 52969.564 25/12/15,13:54:11,08,09,1, 12.0,1,1, 0.303, 10524.930, 439.400, 52969.447 25/12/15,13:54:11,09,09,1, 12.0,1,1, 0.303, 10524.930, 439.389, 52969.474 25/12/15,13:54:11,10,09,1, 12.0,1,1, 0.303, 10524.933, 439.358, 52969.528 25/12/15,13:54:11,11,09,1, 12.0,1,1, 0.303, 10524.949, 439.395, 52969.505 25/12/15,13:54:11,12,09,1, 12.0,1,1, 0.303, 10524.958, 439.378, 52969.483 25/12/15,13:54:11,13,09,1, 12.0,1,1, 0.303, 10524.972, 439.356, 52969.515 25/12/15,13:54:11,14,09,1, 12.0,1,1, 0.303, 10524.977, 439.373, 52969.466 25/12/15,13:54:11,15,09,1, 12.0,1,1, 0.303, 10524.952, 439.364, 52969.589 25/12/15,13:54:11,16,09,1, 12.0,1,1, 0.303, 10524.975, 439.371, 52969.544 25/12/15,13:54:11,17,09,1, 12.0,1,1, 0.303, 10524.961, 439.360, 52969.572 25/12/15,13:54:11,18,09,1, 12.0,1,1, 0.303, 10524.983, 439.331, 52969.580 25/12/15,13:54:11,19,09,1, 12.0,1,1, 0.303, 10525.013, 439.327, 52969.541 25/12/15,13:54:12,00,09,1, 11.9,1,1, 0.305, 10525.007, 439.327, 52969.541 25/12/15,13:54:12,01,09,1, 11.9,1,1, 0.305, 10525.020, 439.356, 52969.665 25/12/15,13:54:12,02,09,1, 11.9,1,1, 0.305, 10524.995, 439.353, 52969.494 25/12/15,13:54:12,03,09,1, 11.9,1,1, 0.305, 10525.006, 439.328, 52969.444 25/12/15,13:54:12,04,09,1, 11.9,1,1, 0.305, 10525.001, 439.319, 52969.392 25/12/15,13:54:12,05,09,1, 11.9,1,1, 0.305, 10525.033, 439.333, 52969.463 25/12/15,13:54:12,06,09,1, 11.9,1,1, 0.305, 10525.008, 439.325, 52969.543 25/12/15,13:54:12,07,09,1, 11.9,1,1, 0.305, 10525.044, 439.309, 52969.520 25/12/15,13:54:12,08,09,1, 11.9,1,1, 0.305, 10525.016, 439.312, 52969.587 25/12/15,13:54:12,09,09,1, 11.9,1,1, 0.305, 10525.036, 439.303, 52969.537 25/12/15,13:54:12,10,09,1, 11.9,1,1, 0.305, 10525.022, 439.295, 52969.525 25/12/15,13:54:12,11,09,1, 11.9,1,1, 0.305, 10525.033, 439.310, 52969.521 25/12/15,13:54:12,12,09,1, 11.9,1,1, 0.305, 10525.071, 439.299, 52969.519 25/12/15,13:54:12,13,09,1, 11.9,1,1, 0.305, 10525.054, 439.280, 52969.607 25/12/15,13:54:12,14,09,1, 11.9,1,1, 0.305, 10525.048, 439.284, 52969.514 25/12/15,13:54:12,15,09,1, 11.9,1,1, 0.305, 10525.055, 439.265, 52969.516 25/12/15,13:54:12,16,09,1, 11.9,1,1, 0.305, 10525.077, 439.246, 52969.506 25/12/15,13:54:12,17,09,1, 11.9,1,1, 0.305, 10525.092, 439.274, 52969.529 25/12/15,13:54:12,18,09,1, 11.9,1,1, 0.305, 10525.075, 439.269, 52969.498 25/12/15,13:54:12,19,09,1, 11.9,1,1, 0.305, 10525.072, 439.263, 52969.590 25/12/15,13:54:13,00,09,1, 11.9,1,1, 0.303, 10525.066, 439.263, 52969.590 25/12/15,13:54:13,01,09,1, 11.9,1,1, 0.303, 10525.106, 439.263, 52969.619 25/12/15,13:54:13,02,09,1, 11.9,1,1, 0.303, 10525.119, 439.249, 52969.612 25/12/15,13:54:13,03,09,1, 11.9,1,1, 0.303, 10525.096, 439.277, 52969.588 25/12/15,13:54:13,04,09,1, 11.9,1,1, 0.303, 10525.115, 439.249, 52969.615 25/12/15,13:54:13,05,09,1, 11.9,1,1, 0.303, 10525.119, 439.226, 52969.560 25/12/15,13:54:13,06,09,1, 11.9,1,1, 0.303, 10525.127, 439.253, 52969.559 25/12/15,13:54:13,07,09,1, 11.9,1,1, 0.303, 10525.115, 439.243, 52969.535 25/12/15,13:54:13,08,09,1, 11.9,1,1, 0.303, 10525.123, 439.221, 52969.622 25/12/15,13:54:13,09,09,1, 11.9,1,1, 0.303, 10525.146, 439.232, 52969.615 25/12/15,13:54:13,10,09,1, 11.9,1,1, 0.303, 10525.149, 439.210, 52969.576 25/12/15,13:54:13,11,09,1, 11.9,1,1, 0.303, 10525.152, 439.205, 52969.549 25/12/15,13:54:13,12,09,1, 11.9,1,1, 0.303, 10525.182, 439.210, 52969.564 25/12/15,13:54:13,13,09,1, 11.9,1,1, 0.303, 10525.180, 439.200, 52969.561 25/12/15,13:54:13,14,09,1, 11.9,1,1, 0.303, 10525.150, 439.195, 52969.618 25/12/15,13:54:13,15,09,1, 11.9,1,1, 0.303, 10525.192, 439.174, 52969.617 25/12/15,13:54:13,16,09,1, 11.9,1,1, 0.303, 10525.156, 439.202, 52969.645 25/12/15,13:54:13,17,09,1, 11.9,1,1, 0.303, 10525.197, 439.176, 52969.657 25/12/15,13:54:13,18,09,1, 11.9,1,1, 0.303, 10525.217, 439.178, 52969.601 25/12/15,13:54:13,19,09,1, 11.9,1,1, 0.303, 10525.196, 439.162, 52969.587 25/12/15,13:54:14,00,09,1, 11.9,1,1, 0.300, 10525.191, 439.162, 52969.587 25/12/15,13:54:14,01,09,1, 11.9,1,1, 0.300, 10525.246, 439.155, 52969.635 25/12/15,13:54:14,02,09,1, 11.9,1,1, 0.300, 10525.210, 439.136, 52969.638 25/12/15,13:54:14,03,09,1, 11.9,1,1, 0.300, 10525.213, 439.136, 52969.605 25/12/15,13:54:14,04,09,1, 11.9,1,1, 0.300, 10525.213, 439.145, 52969.633 25/12/15,13:54:14,05,09,1, 11.9,1,1, 0.300, 10525.231, 439.137, 52969.568 25/12/15,13:54:14,06,09,1, 11.9,1,1, 0.300, 10525.231, 439.127, 52969.638 25/12/15,13:54:14,07,09,1, 11.9,1,1, 0.300, 10525.225, 439.130, 52969.684 25/12/15,13:54:14,08,09,1, 11.9,1,1, 0.300, 10525.225, 439.133, 52969.624 25/12/15,13:54:14,09,09,1, 11.9,1,1, 0.300, 10525.228, 439.128, 52969.645 25/12/15,13:54:14,10,09,1, 11.9,1,1, 0.300, 10525.231, 439.119, 52969.708 25/12/15,13:54:14,11,09,1, 11.9,1,1, 0.300, 10525.230, 439.118, 52969.662 25/12/15,13:54:14,12,09,1, 11.9,1,1, 0.300, 10525.238, 439.111, 52969.686 25/12/15,13:54:14,13,09,1, 11.9,1,1, 0.300, 10525.241, 439.093, 52969.570 25/12/15,13:54:14,14,09,1, 11.9,1,1, 0.300, 10525.280, 439.095, 52969.607 25/12/15,13:54:14,15,09,1, 11.9,1,1, 0.300, 10525.286, 439.111, 52969.695 25/12/15,13:54:14,16,09,1, 11.9,1,1, 0.300, 10525.249, 439.087, 52969.655 25/12/15,13:54:14,17,09,1, 11.9,1,1, 0.300, 10525.282, 439.089, 52969.669 25/12/15,13:54:14,18,09,1, 11.9,1,1, 0.300, 10525.294, 439.084, 52969.649 25/12/15,13:54:14,19,09,1, 11.9,1,1, 0.300, 10525.245, 439.075, 52969.617 25/12/15,13:54:15,00,09,1, 12.0,1,1, 0.298, 10525.241, 439.075, 52969.617 25/12/15,13:54:15,01,09,1, 12.0,1,1, 0.298, 10525.278, 439.066, 52969.661 25/12/15,13:54:15,02,09,1, 12.0,1,1, 0.298, 10525.278, 439.059, 52969.722 25/12/15,13:54:15,03,09,1, 12.0,1,1, 0.298, 10525.290, 439.069, 52969.702 25/12/15,13:54:15,04,09,1, 12.0,1,1, 0.298, 10525.291, 439.043, 52969.729 25/12/15,13:54:15,05,09,1, 12.0,1,1, 0.298, 10525.274, 439.042, 52969.646 25/12/15,13:54:15,06,09,1, 12.0,1,1, 0.298, 10525.311, 439.047, 52969.661 25/12/15,13:54:15,07,09,1, 12.0,1,1, 0.298, 10525.291, 439.032, 52969.643 25/12/15,13:54:15,08,09,1, 12.0,1,1, 0.298, 10525.296, 439.022, 52969.668 25/12/15,13:54:15,09,09,1, 12.0,1,1, 0.298, 10525.295, 439.038, 52969.635 25/12/15,13:54:15,10,09,1, 12.0,1,1, 0.298, 10525.313, 439.031, 52969.704 25/12/15,13:54:15,11,09,1, 12.0,1,1, 0.298, 10525.295, 439.018, 52969.657 25/12/15,13:54:15,12,09,1, 12.0,1,1, 0.298, 10525.314, 439.011, 52969.657 25/12/15,13:54:15,13,09,1, 12.0,1,1, 0.298, 10525.329, 439.012, 52969.692 25/12/15,13:54:15,14,09,1, 12.0,1,1, 0.298, 10525.304, 439.021, 52969.653 25/12/15,13:54:15,15,09,1, 12.0,1,1, 0.298, 10525.319, 439.013, 52969.695 25/12/15,13:54:15,16,09,1, 12.0,1,1, 0.298, 10525.306, 439.013, 52969.703 25/12/15,13:54:15,17,09,1, 12.0,1,1, 0.298, 10525.295, 439.007, 52969.682 25/12/15,13:54:15,18,09,1, 12.0,1,1, 0.298, 10525.353, 439.010, 52969.752 25/12/15,13:54:15,19,09,1, 12.0,1,1, 0.298, 10525.344, 438.977, 52969.673 25/12/15,13:54:16,00,09,1, 11.9,1,1, 0.306, 10525.341, 438.977, 52969.673 25/12/15,13:54:16,01,09,1, 11.9,1,1, 0.306, 10525.357, 438.961, 52969.674 25/12/15,13:54:16,02,09,1, 11.9,1,1, 0.306, 10525.348, 438.985, 52969.679 25/12/15,13:54:16,03,09,1, 11.9,1,1, 0.306, 10525.351, 438.958, 52969.733 25/12/15,13:54:16,04,09,1, 11.9,1,1, 0.306, 10525.338, 438.936, 52969.641 25/12/15,13:54:16,05,09,1, 11.9,1,1, 0.306, 10525.347, 438.962, 52969.680 25/12/15,13:54:16,06,09,1, 11.9,1,1, 0.306, 10525.353, 438.955, 52969.697 25/12/15,13:54:16,07,09,1, 11.9,1,1, 0.306, 10525.369, 438.962, 52969.673 25/12/15,13:54:16,08,09,1, 11.9,1,1, 0.306, 10525.375, 438.944, 52969.666 25/12/15,13:54:16,09,09,1, 11.9,1,1, 0.306, 10525.346, 438.959, 52969.662 25/12/15,13:54:16,10,09,1, 11.9,1,1, 0.306, 10525.375, 438.921, 52969.744 25/12/15,13:54:16,11,09,1, 11.9,1,1, 0.306, 10525.383, 438.934, 52969.797 25/12/15,13:54:16,12,09,1, 11.9,1,1, 0.306, 10525.387, 438.925, 52969.793 25/12/15,13:54:16,13,09,1, 11.9,1,1, 0.306, 10525.397, 438.917, 52969.773 25/12/15,13:54:16,14,09,1, 11.9,1,1, 0.306, 10525.404, 438.918, 52969.678 25/12/15,13:54:16,15,09,1, 11.9,1,1, 0.306, 10525.402, 438.902, 52969.723 25/12/15,13:54:16,16,09,1, 11.9,1,1, 0.306, 10525.414, 438.903, 52969.675 25/12/15,13:54:16,17,09,1, 11.9,1,1, 0.306, 10525.422, 438.899, 52969.708 25/12/15,13:54:16,18,09,1, 11.9,1,1, 0.306, 10525.435, 438.888, 52969.799 25/12/15,13:54:16,19,09,1, 11.9,1,1, 0.306, 10525.429, 438.881, 52969.804 25/12/15,13:54:17,00,08,1, 11.9,1,1, 0.302, 10525.424, 438.881, 52969.804 25/12/15,13:54:17,01,08,1, 11.9,1,1, 0.302, 10525.442, 438.901, 52969.782 25/12/15,13:54:17,02,08,1, 11.9,1,1, 0.302, 10525.431, 438.885, 52969.756 25/12/15,13:54:17,03,08,1, 11.9,1,1, 0.302, 10525.437, 438.902, 52969.811 25/12/15,13:54:17,04,08,1, 11.9,1,1, 0.302, 10525.430, 438.884, 52969.808 25/12/15,13:54:17,05,08,1, 11.9,1,1, 0.302, 10525.441, 438.865, 52969.783 25/12/15,13:54:17,06,08,1, 11.9,1,1, 0.302, 10525.474, 438.858, 52969.782 25/12/15,13:54:17,07,08,1, 11.9,1,1, 0.302, 10525.474, 438.856, 52969.809 25/12/15,13:54:17,08,08,1, 11.9,1,1, 0.302, 10525.471, 438.851, 52969.785 25/12/15,13:54:17,09,08,1, 11.9,1,1, 0.302, 10525.480, 438.839, 52969.733 25/12/15,13:54:17,10,08,1, 11.9,1,1, 0.302, 10525.496, 438.843, 52969.786 25/12/15,13:54:17,11,08,1, 11.9,1,1, 0.302, 10525.498, 438.807, 52969.731 25/12/15,13:54:17,12,08,1, 11.9,1,1, 0.302, 10525.491, 438.789, 52969.800 25/12/15,13:54:17,13,08,1, 11.9,1,1, 0.302, 10525.492, 438.826, 52969.813 25/12/15,13:54:17,14,08,1, 11.9,1,1, 0.302, 10525.492, 438.822, 52969.932 25/12/15,13:54:17,15,08,1, 11.9,1,1, 0.302, 10525.533, 438.831, 52969.778 25/12/15,13:54:17,16,08,1, 11.9,1,1, 0.302, 10525.517, 438.810, 52969.850 25/12/15,13:54:17,17,08,1, 11.9,1,1, 0.302, 10525.540, 438.784, 52969.828 25/12/15,13:54:17,18,08,1, 11.9,1,1, 0.302, 10525.534, 438.807, 52969.800 25/12/15,13:54:17,19,08,1, 11.9,1,1, 0.302, 10525.534, 438.815, 52969.882 25/12/15,13:54:18,00,08,1, 12.0,1,1, 0.304, 10525.533, 438.815, 52969.882 25/12/15,13:54:18,01,08,1, 12.0,1,1, 0.304, 10525.541, 438.777, 52969.832 25/12/15,13:54:18,02,08,1, 12.0,1,1, 0.304, 10525.550, 438.799, 52969.819 25/12/15,13:54:18,03,08,1, 12.0,1,1, 0.304, 10525.515, 438.784, 52969.746 25/12/15,13:54:18,04,08,1, 12.0,1,1, 0.304, 10525.545, 438.787, 52969.846 25/12/15,13:54:18,05,08,1, 12.0,1,1, 0.304, 10525.565, 438.785, 52969.882 25/12/15,13:54:18,06,08,1, 12.0,1,1, 0.304, 10525.563, 438.768, 52969.859 25/12/15,13:54:18,07,08,1, 12.0,1,1, 0.304, 10525.583, 438.784, 52969.812 25/12/15,13:54:18,08,08,1, 12.0,1,1, 0.304, 10525.602, 438.760, 52969.826 25/12/15,13:54:18,09,08,1, 12.0,1,1, 0.304, 10525.579, 438.748, 52969.859 25/12/15,13:54:18,10,08,1, 12.0,1,1, 0.304, 10525.591, 438.744, 52969.884 25/12/15,13:54:18,11,08,1, 12.0,1,1, 0.304, 10525.602, 438.742, 52969.793 25/12/15,13:54:18,12,08,1, 12.0,1,1, 0.304, 10525.592, 438.753, 52969.852 25/12/15,13:54:18,13,08,1, 12.0,1,1, 0.304, 10525.620, 438.746, 52969.923 25/12/15,13:54:18,14,08,1, 12.0,1,1, 0.304, 10525.613, 438.740, 52969.871 25/12/15,13:54:18,15,08,1, 12.0,1,1, 0.304, 10525.625, 438.697, 52969.847 25/12/15,13:54:18,16,08,1, 12.0,1,1, 0.304, 10525.604, 438.714, 52969.822 25/12/15,13:54:18,17,08,1, 12.0,1,1, 0.304, 10525.622, 438.712, 52969.771 25/12/15,13:54:18,18,08,1, 12.0,1,1, 0.304, 10525.616, 438.706, 52969.822 25/12/15,13:54:18,19,08,1, 12.0,1,1, 0.304, 10525.626, 438.696, 52969.841 25/12/15,13:54:19,00,08,1, 11.9,1,1, 0.302, 10525.625, 438.696, 52969.841 25/12/15,13:54:19,01,08,1, 11.9,1,1, 0.302, 10525.640, 438.712, 52969.896 25/12/15,13:54:19,02,08,1, 11.9,1,1, 0.302, 10525.634, 438.706, 52969.930 25/12/15,13:54:19,03,08,1, 11.9,1,1, 0.302, 10525.655, 438.690, 52969.848 25/12/15,13:54:19,04,08,1, 11.9,1,1, 0.302, 10525.661, 438.686, 52969.868 25/12/15,13:54:19,05,08,1, 11.9,1,1, 0.302, 10525.676, 438.676, 52969.842 25/12/15,13:54:19,06,08,1, 11.9,1,1, 0.302, 10525.654, 438.666, 52969.887 25/12/15,13:54:19,07,08,1, 11.9,1,1, 0.302, 10525.646, 438.690, 52969.916 25/12/15,13:54:19,08,08,1, 11.9,1,1, 0.302, 10525.659, 438.686, 52969.915 25/12/15,13:54:19,09,08,1, 11.9,1,1, 0.302, 10525.671, 438.667, 52969.952 25/12/15,13:54:19,10,08,1, 11.9,1,1, 0.302, 10525.678, 438.653, 52969.836 25/12/15,13:54:19,11,08,1, 11.9,1,1, 0.302, 10525.671, 438.658, 52969.847 25/12/15,13:54:19,12,08,1, 11.9,1,1, 0.302, 10525.685, 438.633, 52969.917 25/12/15,13:54:19,13,08,1, 11.9,1,1, 0.302, 10525.710, 438.651, 52969.880 25/12/15,13:54:19,14,08,1, 11.9,1,1, 0.302, 10525.728, 438.658, 52969.896 25/12/15,13:54:19,15,08,1, 11.9,1,1, 0.302, 10525.679, 438.654, 52969.940 25/12/15,13:54:19,16,08,1, 11.9,1,1, 0.302, 10525.715, 438.626, 52969.880 25/12/15,13:54:19,17,08,1, 11.9,1,1, 0.302, 10525.701, 438.638, 52969.878 25/12/15,13:54:19,18,08,1, 11.9,1,1, 0.302, 10525.732, 438.613, 52969.908 25/12/15,13:54:19,19,08,1, 11.9,1,1, 0.302, 10525.728, 438.644, 52969.919 25/12/15,13:54:20,00,08,1, 12.0,1,1, 0.304, 10525.725, 438.644, 52969.919 25/12/15,13:54:20,01,08,1, 12.0,1,1, 0.304, 10525.746, 438.636, 52969.896 25/12/15,13:54:20,02,08,1, 12.0,1,1, 0.304, 10525.735, 438.625, 52969.920 25/12/15,13:54:20,03,08,1, 12.0,1,1, 0.304, 10525.743, 438.625, 52969.922 25/12/15,13:54:20,04,08,1, 12.0,1,1, 0.304, 10525.766, 438.623, 52969.896 25/12/15,13:54:20,05,08,1, 12.0,1,1, 0.304, 10525.742, 438.605, 52969.919 25/12/15,13:54:20,06,08,1, 12.0,1,1, 0.304, 10525.759, 438.608, 52969.918 25/12/15,13:54:20,07,08,1, 12.0,1,1, 0.304, 10525.770, 438.597, 52969.879 25/12/15,13:54:20,08,08,1, 12.0,1,1, 0.304, 10525.767, 438.591, 52969.900 25/12/15,13:54:20,09,08,1, 12.0,1,1, 0.304, 10525.778, 438.574, 52969.966 25/12/15,13:54:20,10,08,1, 12.0,1,1, 0.304, 10525.766, 438.586, 52970.039 25/12/15,13:54:20,11,08,1, 12.0,1,1, 0.304, 10525.775, 438.565, 52969.999 25/12/15,13:54:20,12,08,1, 12.0,1,1, 0.304, 10525.782, 438.595, 52969.971 25/12/15,13:54:20,13,08,1, 12.0,1,1, 0.304, 10525.786, 438.565, 52969.991 25/12/15,13:54:20,14,08,1, 12.0,1,1, 0.304, 10525.796, 438.559, 52970.021 25/12/15,13:54:20,15,08,1, 12.0,1,1, 0.304, 10525.801, 438.574, 52969.972 25/12/15,13:54:20,16,08,1, 12.0,1,1, 0.304, 10525.827, 438.558, 52969.949 25/12/15,13:54:20,17,08,1, 12.0,1,1, 0.304, 10525.811, 438.548, 52970.001 25/12/15,13:54:20,18,08,1, 12.0,1,1, 0.304, 10525.826, 438.550, 52969.974 25/12/15,13:54:20,19,08,1, 12.0,1,1, 0.304, 10525.803, 438.553, 52969.977 25/12/15,13:54:21,00,08,1, 11.9,1,1, 0.301, 10525.800, 438.553, 52969.977 25/12/15,13:54:21,01,08,1, 11.9,1,1, 0.301, 10525.828, 438.542, 52969.953 25/12/15,13:54:21,02,08,1, 11.9,1,1, 0.301, 10525.854, 438.530, 52969.729 25/12/15,13:54:21,03,08,1, 11.9,1,1, 0.301, 10525.841, 438.550, 52970.015 25/12/15,13:54:21,04,08,1, 11.9,1,1, 0.301, 10525.847, 438.543, 52970.045 25/12/15,13:54:21,05,08,1, 11.9,1,1, 0.301, 10525.837, 438.543, 52970.029 25/12/15,13:54:21,06,08,1, 11.9,1,1, 0.301, 10525.862, 438.529, 52969.932 25/12/15,13:54:21,07,08,1, 11.9,1,1, 0.301, 10525.856, 438.506, 52969.979 25/12/15,13:54:21,08,08,1, 11.9,1,1, 0.301, 10525.873, 438.516, 52969.989 25/12/15,13:54:21,09,08,1, 11.9,1,1, 0.301, 10525.878, 438.527, 52969.987 25/12/15,13:54:21,10,08,1, 11.9,1,1, 0.301, 10525.882, 438.519, 52969.966 25/12/15,13:54:21,11,08,1, 11.9,1,1, 0.301, 10525.881, 438.517, 52969.952 25/12/15,13:54:21,12,08,1, 11.9,1,1, 0.301, 10525.906, 438.523, 52970.007 25/12/15,13:54:21,13,08,1, 11.9,1,1, 0.301, 10525.884, 438.499, 52969.933 25/12/15,13:54:21,14,08,1, 11.9,1,1, 0.301, 10525.910, 438.512, 52969.966 25/12/15,13:54:21,15,08,1, 11.9,1,1, 0.301, 10525.896, 438.526, 52969.932 25/12/15,13:54:21,16,08,1, 11.9,1,1, 0.301, 10525.919, 438.512, 52969.963 25/12/15,13:54:21,17,08,1, 11.9,1,1, 0.301, 10525.920, 438.504, 52970.046 25/12/15,13:54:21,18,08,1, 11.9,1,1, 0.301, 10525.879, 438.510, 52969.979 25/12/15,13:54:21,19,08,1, 11.9,1,1, 0.301, 10525.906, 438.516, 52970.065 25/12/15,13:54:22,00,08,1, 12.0,1,1, 0.302, 10525.900, 438.516, 52970.065 25/12/15,13:54:22,01,08,1, 12.0,1,1, 0.302, 10525.922, 438.499, 52969.975 25/12/15,13:54:22,02,08,1, 12.0,1,1, 0.302, 10525.943, 438.511, 52970.009 25/12/15,13:54:22,03,08,1, 12.0,1,1, 0.302, 10525.912, 438.489, 52970.032 25/12/15,13:54:22,04,08,1, 12.0,1,1, 0.302, 10525.967, 438.480, 52969.999 25/12/15,13:54:22,05,08,1, 12.0,1,1, 0.302, 10525.945, 438.502, 52969.966 25/12/15,13:54:22,06,08,1, 12.0,1,1, 0.302, 10525.930, 438.473, 52970.044 25/12/15,13:54:22,07,08,1, 12.0,1,1, 0.302, 10525.970, 438.471, 52969.965 25/12/15,13:54:22,08,08,1, 12.0,1,1, 0.302, 10525.951, 438.473, 52970.000 25/12/15,13:54:22,09,08,1, 12.0,1,1, 0.302, 10525.944, 438.472, 52970.093 25/12/15,13:54:22,10,08,1, 12.0,1,1, 0.302, 10525.968, 438.460, 52970.061 25/12/15,13:54:22,11,08,1, 12.0,1,1, 0.302, 10525.964, 438.494, 52970.067 25/12/15,13:54:22,12,08,1, 12.0,1,1, 0.302, 10525.980, 438.451, 52970.105 25/12/15,13:54:22,13,08,1, 12.0,1,1, 0.302, 10525.979, 438.456, 52970.108 25/12/15,13:54:22,14,08,1, 12.0,1,1, 0.302, 10526.004, 438.475, 52970.071 25/12/15,13:54:22,15,08,1, 12.0,1,1, 0.302, 10525.974, 438.444, 52970.087 25/12/15,13:54:22,16,08,1, 12.0,1,1, 0.302, 10525.990, 438.447, 52970.089 25/12/15,13:54:22,17,08,1, 12.0,1,1, 0.302, 10526.019, 438.460, 52970.061 25/12/15,13:54:22,18,08,1, 12.0,1,1, 0.302, 10526.007, 438.445, 52970.079 25/12/15,13:54:22,19,08,1, 12.0,1,1, 0.302, 10526.028, 438.420, 52970.080 25/12/15,13:54:23,00,08,1, 11.9,1,1, 0.306, 10526.025, 438.420, 52970.080 25/12/15,13:54:23,01,08,1, 11.9,1,1, 0.306, 10525.999, 438.405, 52970.075 25/12/15,13:54:23,02,08,1, 11.9,1,1, 0.306, 10526.040, 438.404, 52969.999 25/12/15,13:54:23,03,08,1, 11.9,1,1, 0.306, 10526.022, 438.434, 52970.108 25/12/15,13:54:23,04,08,1, 11.9,1,1, 0.306, 10526.031, 438.402, 52970.090 25/12/15,13:54:23,05,08,1, 11.9,1,1, 0.306, 10526.051, 438.430, 52970.108 25/12/15,13:54:23,06,08,1, 11.9,1,1, 0.306, 10526.052, 438.420, 52970.096 25/12/15,13:54:23,07,08,1, 11.9,1,1, 0.306, 10526.049, 438.399, 52970.160 25/12/15,13:54:23,08,08,1, 11.9,1,1, 0.306, 10526.083, 438.424, 52970.314 25/12/15,13:54:23,09,08,1, 11.9,1,1, 0.306, 10526.104, 438.404, 52969.976 25/12/15,13:54:23,10,08,1, 11.9,1,1, 0.306, 10526.076, 438.396, 52969.982 25/12/15,13:54:23,11,08,1, 11.9,1,1, 0.306, 10526.078, 438.389, 52970.035 25/12/15,13:54:23,12,08,1, 11.9,1,1, 0.306, 10526.108, 438.401, 52970.136 25/12/15,13:54:23,13,08,1, 11.9,1,1, 0.306, 10526.102, 438.380, 52970.099 25/12/15,13:54:23,14,08,1, 11.9,1,1, 0.306, 10526.128, 438.396, 52970.119 25/12/15,13:54:23,15,08,1, 11.9,1,1, 0.306, 10526.108, 438.411, 52970.096 25/12/15,13:54:23,16,08,1, 11.9,1,1, 0.306, 10526.149, 438.378, 52970.089 25/12/15,13:54:23,17,08,1, 11.9,1,1, 0.306, 10526.141, 438.390, 52970.083 25/12/15,13:54:23,18,08,1, 11.9,1,1, 0.306, 10526.146, 438.382, 52970.089 25/12/15,13:54:23,19,08,1, 11.9,1,1, 0.306, 10526.207, 438.364, 52970.162 25/12/15,13:54:24,00,09,1, 11.9,1,1, 0.303, 10526.201, 438.364, 52970.162 25/12/15,13:54:24,01,09,1, 11.9,1,1, 0.303, 10526.175, 438.362, 52970.190 25/12/15,13:54:24,02,09,1, 11.9,1,1, 0.303, 10526.197, 438.346, 52970.119 25/12/15,13:54:24,03,09,1, 11.9,1,1, 0.303, 10526.182, 438.367, 52970.128 25/12/15,13:54:24,04,09,1, 11.9,1,1, 0.303, 10526.189, 438.372, 52970.135 25/12/15,13:54:24,05,09,1, 11.9,1,1, 0.303, 10526.196, 438.376, 52970.142 25/12/15,13:54:24,06,09,1, 11.9,1,1, 0.303, 10526.193, 438.362, 52970.122 25/12/15,13:54:24,07,09,1, 11.9,1,1, 0.303, 10526.196, 438.331, 52970.111 25/12/15,13:54:24,08,09,1, 11.9,1,1, 0.303, 10526.221, 438.326, 52969.985 25/12/15,13:54:24,09,09,1, 11.9,1,1, 0.303, 10526.255, 438.326, 52970.077 25/12/15,13:54:24,10,09,1, 11.9,1,1, 0.303, 10526.246, 438.302, 52970.144 25/12/15,13:54:24,11,09,1, 11.9,1,1, 0.303, 10526.254, 438.294, 52970.068 25/12/15,13:54:24,12,09,1, 11.9,1,1, 0.303, 10526.236, 438.332, 52970.202 25/12/15,13:54:24,13,09,1, 11.9,1,1, 0.303, 10526.247, 438.310, 52970.204 25/12/15,13:54:24,14,09,1, 11.9,1,1, 0.303, 10526.280, 438.313, 52970.181 25/12/15,13:54:24,15,09,1, 11.9,1,1, 0.303, 10526.272, 438.316, 52970.232 25/12/15,13:54:24,16,09,1, 11.9,1,1, 0.303, 10526.243, 438.311, 52970.154 25/12/15,13:54:24,17,09,1, 11.9,1,1, 0.303, 10526.267, 438.312, 52970.115 25/12/15,13:54:24,18,09,1, 11.9,1,1, 0.303, 10526.273, 438.303, 52970.069 25/12/15,13:54:24,19,09,1, 11.9,1,1, 0.303, 10526.264, 438.325, 52970.153 25/12/15,13:54:25,00,09,1, 11.9,1,1, 0.306, 10526.259, 438.325, 52970.153 25/12/15,13:54:25,01,09,1, 11.9,1,1, 0.306, 10526.297, 438.311, 52970.150 25/12/15,13:54:25,02,09,1, 11.9,1,1, 0.306, 10526.301, 438.329, 52970.155 25/12/15,13:54:25,03,09,1, 11.9,1,1, 0.306, 10526.278, 438.298, 52970.185 25/12/15,13:54:25,04,09,1, 11.9,1,1, 0.306, 10526.293, 438.307, 52970.168 25/12/15,13:54:25,05,09,1, 11.9,1,1, 0.306, 10526.317, 438.303, 52970.229 25/12/15,13:54:25,06,09,1, 11.9,1,1, 0.306, 10526.306, 438.305, 52970.199 25/12/15,13:54:25,07,09,1, 11.9,1,1, 0.306, 10526.309, 438.302, 52970.186 25/12/15,13:54:25,08,09,1, 11.9,1,1, 0.306, 10526.291, 438.312, 52970.178 25/12/15,13:54:25,09,09,1, 11.9,1,1, 0.306, 10526.320, 438.298, 52970.197 25/12/15,13:54:25,10,09,1, 11.9,1,1, 0.306, 10526.310, 438.308, 52970.161 25/12/15,13:54:25,11,09,1, 11.9,1,1, 0.306, 10526.322, 438.279, 52970.136 25/12/15,13:54:25,12,09,1, 11.9,1,1, 0.306, 10526.316, 438.275, 52970.083 25/12/15,13:54:25,13,09,1, 11.9,1,1, 0.306, 10526.322, 438.292, 52970.218 25/12/15,13:54:25,14,09,1, 11.9,1,1, 0.306, 10526.316, 438.296, 52970.167 25/12/15,13:54:25,15,09,1, 11.9,1,1, 0.306, 10526.353, 438.293, 52970.246 25/12/15,13:54:25,16,09,1, 11.9,1,1, 0.306, 10526.330, 438.283, 52970.236 25/12/15,13:54:25,17,09,1, 11.9,1,1, 0.306, 10526.333, 438.282, 52970.154 25/12/15,13:54:25,18,09,1, 11.9,1,1, 0.306, 10526.340, 438.279, 52970.195 25/12/15,13:54:25,19,09,1, 11.9,1,1, 0.306, 10526.356, 438.291, 52970.232 25/12/15,13:54:26,00,09,1, 12.0,1,1, 0.303, 10526.351, 438.291, 52970.232 25/12/15,13:54:26,01,09,1, 12.0,1,1, 0.303, 10526.340, 438.270, 52970.255 25/12/15,13:54:26,02,09,1, 12.0,1,1, 0.303, 10526.348, 438.266, 52970.258 25/12/15,13:54:26,03,09,1, 12.0,1,1, 0.303, 10526.353, 438.269, 52970.317 25/12/15,13:54:26,04,09,1, 12.0,1,1, 0.303, 10526.370, 438.270, 52970.210 25/12/15,13:54:26,05,09,1, 12.0,1,1, 0.303, 10526.382, 438.256, 52970.185 25/12/15,13:54:26,06,09,1, 12.0,1,1, 0.303, 10526.378, 438.257, 52970.270 25/12/15,13:54:26,07,09,1, 12.0,1,1, 0.303, 10526.395, 438.244, 52970.210 25/12/15,13:54:26,08,09,1, 12.0,1,1, 0.303, 10526.402, 438.242, 52970.256 25/12/15,13:54:26,09,09,1, 12.0,1,1, 0.303, 10526.396, 438.256, 52970.243 25/12/15,13:54:26,10,09,1, 12.0,1,1, 0.303, 10526.415, 438.250, 52970.327 25/12/15,13:54:26,11,09,1, 12.0,1,1, 0.303, 10526.417, 438.246, 52970.279 25/12/15,13:54:26,12,09,1, 12.0,1,1, 0.303, 10526.404, 438.240, 52970.233 25/12/15,13:54:26,13,09,1, 12.0,1,1, 0.303, 10526.427, 438.213, 52970.247 25/12/15,13:54:26,14,09,1, 12.0,1,1, 0.303, 10526.454, 438.235, 52970.276 25/12/15,13:54:26,15,09,1, 12.0,1,1, 0.303, 10526.447, 438.233, 52970.235 25/12/15,13:54:26,16,09,1, 12.0,1,1, 0.303, 10526.467, 438.212, 52970.262 25/12/15,13:54:26,17,09,1, 12.0,1,1, 0.303, 10526.478, 438.242, 52970.259 25/12/15,13:54:26,18,09,1, 12.0,1,1, 0.303, 10526.475, 438.225, 52970.258 25/12/15,13:54:26,19,09,1, 12.0,1,1, 0.303, 10526.484, 438.236, 52970.247 25/12/15,13:54:27,00,08,1, 12.0,1,1, 0.306, 10526.484, 438.236, 52970.247 25/12/15,13:54:27,01,08,1, 12.0,1,1, 0.306, 10526.474, 438.217, 52970.228 25/12/15,13:54:27,02,08,1, 12.0,1,1, 0.306, 10526.492, 438.224, 52970.291 25/12/15,13:54:27,03,08,1, 12.0,1,1, 0.306, 10526.500, 438.224, 52970.315 25/12/15,13:54:27,04,08,1, 12.0,1,1, 0.306, 10526.511, 438.213, 52970.325 25/12/15,13:54:27,05,08,1, 12.0,1,1, 0.306, 10526.516, 438.214, 52970.290 25/12/15,13:54:27,06,08,1, 12.0,1,1, 0.306, 10526.508, 438.223, 52970.349 25/12/15,13:54:27,07,08,1, 12.0,1,1, 0.306, 10526.514, 438.188, 52970.245 25/12/15,13:54:27,08,08,1, 12.0,1,1, 0.306, 10526.521, 438.210, 52970.264 25/12/15,13:54:27,09,08,1, 12.0,1,1, 0.306, 10526.514, 438.219, 52970.335 25/12/15,13:54:27,10,08,1, 12.0,1,1, 0.306, 10526.544, 438.200, 52970.271 25/12/15,13:54:27,11,08,1, 12.0,1,1, 0.306, 10526.529, 438.197, 52970.273 25/12/15,13:54:27,12,08,1, 12.0,1,1, 0.306, 10526.522, 438.204, 52970.307 25/12/15,13:54:27,13,08,1, 12.0,1,1, 0.306, 10526.490, 438.183, 52970.219 25/12/15,13:54:27,14,08,1, 12.0,1,1, 0.306, 10526.550, 438.187, 52970.171 25/12/15,13:54:27,15,08,1, 12.0,1,1, 0.306, 10526.537, 438.200, 52970.331 25/12/15,13:54:27,16,08,1, 12.0,1,1, 0.306, 10526.552, 438.180, 52970.238 25/12/15,13:54:27,17,08,1, 12.0,1,1, 0.306, 10526.542, 438.193, 52970.349 25/12/15,13:54:27,18,08,1, 12.0,1,1, 0.306, 10526.574, 438.198, 52970.359 25/12/15,13:54:27,19,08,1, 12.0,1,1, 0.306, 10526.544, 438.207, 52970.329 25/12/15,13:54:28,00,08,1, 12.0,1,1, 0.304, 10526.543, 438.207, 52970.329 25/12/15,13:54:28,01,08,1, 12.0,1,1, 0.304, 10526.582, 438.202, 52970.278 25/12/15,13:54:28,02,08,1, 12.0,1,1, 0.304, 10526.565, 438.177, 52970.270 25/12/15,13:54:28,03,08,1, 12.0,1,1, 0.304, 10526.584, 438.202, 52970.314 25/12/15,13:54:28,04,08,1, 12.0,1,1, 0.304, 10526.576, 438.181, 52970.352 25/12/15,13:54:28,05,08,1, 12.0,1,1, 0.304, 10526.586, 438.184, 52970.295 25/12/15,13:54:28,06,08,1, 12.0,1,1, 0.304, 10526.612, 438.194, 52970.306 25/12/15,13:54:28,07,08,1, 12.0,1,1, 0.304, 10526.582, 438.188, 52970.343 25/12/15,13:54:28,08,08,1, 12.0,1,1, 0.304, 10526.571, 438.182, 52970.293 25/12/15,13:54:28,09,08,1, 12.0,1,1, 0.304, 10526.573, 438.176, 52970.312 25/12/15,13:54:28,10,08,1, 12.0,1,1, 0.304, 10526.611, 438.173, 52970.342 25/12/15,13:54:28,11,08,1, 12.0,1,1, 0.304, 10526.606, 438.172, 52970.324 25/12/15,13:54:28,12,08,1, 12.0,1,1, 0.304, 10526.600, 438.190, 52970.347 25/12/15,13:54:28,13,08,1, 12.0,1,1, 0.304, 10526.581, 438.169, 52970.345 25/12/15,13:54:28,14,08,1, 12.0,1,1, 0.304, 10526.600, 438.180, 52970.299 25/12/15,13:54:28,15,08,1, 12.0,1,1, 0.304, 10526.579, 438.191, 52970.403 25/12/15,13:54:28,16,08,1, 12.0,1,1, 0.304, 10526.604, 438.165, 52970.379 25/12/15,13:54:28,17,08,1, 12.0,1,1, 0.304, 10526.624, 438.153, 52970.310 25/12/15,13:54:28,18,08,1, 12.0,1,1, 0.304, 10526.632, 438.162, 52970.379 25/12/15,13:54:28,19,08,1, 12.0,1,1, 0.304, 10526.626, 438.156, 52970.349 25/12/15,13:54:29,00,08,1, 11.9,1,1, 0.303, 10526.618, 438.156, 52970.349 25/12/15,13:54:29,01,08,1, 11.9,1,1, 0.303, 10526.628, 438.163, 52970.368 25/12/15,13:54:29,02,08,1, 11.9,1,1, 0.303, 10526.625, 438.166, 52970.378 25/12/15,13:54:29,03,08,1, 11.9,1,1, 0.303, 10526.617, 438.165, 52970.372 25/12/15,13:54:29,04,08,1, 11.9,1,1, 0.303, 10526.675, 438.166, 52970.373 25/12/15,13:54:29,05,08,1, 11.9,1,1, 0.303, 10526.662, 438.158, 52970.413 25/12/15,13:54:29,06,08,1, 11.9,1,1, 0.303, 10526.661, 438.168, 52970.452 25/12/15,13:54:29,07,08,1, 11.9,1,1, 0.303, 10526.683, 438.150, 52970.381 25/12/15,13:54:29,08,08,1, 11.9,1,1, 0.303, 10526.660, 438.160, 52970.381 25/12/15,13:54:29,09,08,1, 11.9,1,1, 0.303, 10526.674, 438.161, 52970.338 25/12/15,13:54:29,10,08,1, 11.9,1,1, 0.303, 10526.687, 438.152, 52970.406 25/12/15,13:54:29,11,08,1, 11.9,1,1, 0.303, 10526.689, 438.138, 52970.401 25/12/15,13:54:29,12,08,1, 11.9,1,1, 0.303, 10526.723, 438.160, 52970.367 25/12/15,13:54:29,13,08,1, 11.9,1,1, 0.303, 10526.713, 438.158, 52970.375 25/12/15,13:54:29,14,08,1, 11.9,1,1, 0.303, 10526.739, 438.161, 52970.413 25/12/15,13:54:29,15,08,1, 11.9,1,1, 0.303, 10526.736, 438.151, 52970.369 25/12/15,13:54:29,16,08,1, 11.9,1,1, 0.303, 10526.735, 438.128, 52970.353 25/12/15,13:54:29,17,08,1, 11.9,1,1, 0.303, 10526.727, 438.147, 52970.295 25/12/15,13:54:29,18,08,1, 11.9,1,1, 0.303, 10526.732, 438.163, 52970.442 25/12/15,13:54:29,19,08,1, 11.9,1,1, 0.303, 10526.737, 438.147, 52970.429 25/12/15,13:54:30,00,09,1, 11.9,1,1, 0.304, 10526.735, 438.147, 52970.429 25/12/15,13:54:30,01,09,1, 11.9,1,1, 0.304, 10526.752, 438.141, 52970.380 25/12/15,13:54:30,02,09,1, 11.9,1,1, 0.304, 10526.756, 438.125, 52970.394 25/12/15,13:54:30,03,09,1, 11.9,1,1, 0.304, 10526.781, 438.129, 52970.385 25/12/15,13:54:30,04,09,1, 11.9,1,1, 0.304, 10526.793, 438.154, 52970.438 25/12/15,13:54:30,05,09,1, 11.9,1,1, 0.304, 10526.796, 438.139, 52970.441 25/12/15,13:54:30,06,09,1, 11.9,1,1, 0.304, 10526.781, 438.118, 52970.442 25/12/15,13:54:30,07,09,1, 11.9,1,1, 0.304, 10526.795, 438.125, 52970.375 25/12/15,13:54:30,08,09,1, 11.9,1,1, 0.304, 10526.807, 438.133, 52970.434 25/12/15,13:54:30,09,09,1, 11.9,1,1, 0.304, 10526.803, 438.100, 52970.396 25/12/15,13:54:30,10,09,1, 11.9,1,1, 0.304, 10526.792, 438.129, 52970.413 25/12/15,13:54:30,11,09,1, 11.9,1,1, 0.304, 10526.819, 438.111, 52970.432 25/12/15,13:54:30,12,09,1, 11.9,1,1, 0.304, 10526.787, 438.115, 52970.457 25/12/15,13:54:30,13,09,1, 11.9,1,1, 0.304, 10526.802, 438.110, 52970.517 25/12/15,13:54:30,14,09,1, 11.9,1,1, 0.304, 10526.792, 438.112, 52970.528 25/12/15,13:54:30,15,09,1, 11.9,1,1, 0.304, 10526.809, 438.119, 52970.489 25/12/15,13:54:30,16,09,1, 11.9,1,1, 0.304, 10526.818, 438.114, 52970.507 25/12/15,13:54:30,17,09,1, 11.9,1,1, 0.304, 10526.845, 438.114, 52970.401 25/12/15,13:54:30,18,09,1, 11.9,1,1, 0.304, 10526.830, 438.113, 52970.473 25/12/15,13:54:30,19,09,1, 11.9,1,1, 0.304, 10526.838, 438.097, 52970.444 25/12/15,13:54:31,00,08,1, 11.9,1,1, 0.304, 10526.835, 438.097, 52970.444 25/12/15,13:54:31,01,08,1, 11.9,1,1, 0.304, 10526.854, 438.091, 52970.463 25/12/15,13:54:31,02,08,1, 11.9,1,1, 0.304, 10526.867, 438.086, 52970.427 25/12/15,13:54:31,03,08,1, 11.9,1,1, 0.304, 10526.834, 438.122, 52970.496 25/12/15,13:54:31,04,08,1, 11.9,1,1, 0.304, 10526.867, 438.103, 52970.417 25/12/15,13:54:31,05,08,1, 11.9,1,1, 0.304, 10526.870, 438.081, 52970.474 25/12/15,13:54:31,06,08,1, 11.9,1,1, 0.304, 10526.851, 438.093, 52970.478 25/12/15,13:54:31,07,08,1, 11.9,1,1, 0.304, 10526.846, 438.109, 52970.528 25/12/15,13:54:31,08,08,1, 11.9,1,1, 0.304, 10526.853, 438.079, 52970.512 25/12/15,13:54:31,09,08,1, 11.9,1,1, 0.304, 10526.834, 438.102, 52970.471 25/12/15,13:54:31,10,08,1, 11.9,1,1, 0.304, 10526.872, 438.103, 52970.524 25/12/15,13:54:31,11,08,1, 11.9,1,1, 0.304, 10526.885, 438.109, 52970.439 25/12/15,13:54:31,12,08,1, 11.9,1,1, 0.304, 10526.866, 438.094, 52970.422 25/12/15,13:54:31,13,08,1, 11.9,1,1, 0.304, 10526.879, 438.097, 52970.414 25/12/15,13:54:31,14,08,1, 11.9,1,1, 0.304, 10526.893, 438.100, 52970.500 25/12/15,13:54:31,15,08,1, 11.9,1,1, 0.304, 10526.909, 438.126, 52970.504 25/12/15,13:54:31,16,08,1, 11.9,1,1, 0.304, 10526.897, 438.116, 52970.458 25/12/15,13:54:31,17,08,1, 11.9,1,1, 0.304, 10526.917, 438.099, 52970.441 25/12/15,13:54:31,18,08,1, 11.9,1,1, 0.304, 10526.918, 438.101, 52970.448 25/12/15,13:54:31,19,08,1, 11.9,1,1, 0.304, 10526.919, 438.094, 52970.451 25/12/15,13:54:32,00,08,1, 11.9,1,1, 0.303, 10526.918, 438.094, 52970.451 25/12/15,13:54:32,01,08,1, 11.9,1,1, 0.303, 10526.896, 438.097, 52970.531 25/12/15,13:54:32,02,08,1, 11.9,1,1, 0.303, 10526.949, 438.088, 52970.525 25/12/15,13:54:32,03,08,1, 11.9,1,1, 0.303, 10526.944, 438.107, 52970.538 25/12/15,13:54:32,04,08,1, 11.9,1,1, 0.303, 10526.926, 438.117, 52970.446 25/12/15,13:54:32,05,08,1, 11.9,1,1, 0.303, 10526.948, 438.118, 52970.445 25/12/15,13:54:32,06,08,1, 11.9,1,1, 0.303, 10526.945, 438.103, 52970.513 25/12/15,13:54:32,07,08,1, 11.9,1,1, 0.303, 10526.958, 438.090, 52970.483 25/12/15,13:54:32,08,08,1, 11.9,1,1, 0.303, 10526.980, 438.089, 52970.480 25/12/15,13:54:32,09,08,1, 11.9,1,1, 0.303, 10526.978, 438.098, 52970.579 25/12/15,13:54:32,10,08,1, 11.9,1,1, 0.303, 10526.981, 438.107, 52970.576 25/12/15,13:54:32,11,08,1, 11.9,1,1, 0.303, 10526.976, 438.077, 52970.507 25/12/15,13:54:32,12,08,1, 11.9,1,1, 0.303, 10526.987, 438.088, 52970.518 25/12/15,13:54:32,13,08,1, 11.9,1,1, 0.303, 10527.015, 438.102, 52970.524 25/12/15,13:54:32,14,08,1, 11.9,1,1, 0.303, 10526.991, 438.100, 52970.551 25/12/15,13:54:32,15,08,1, 11.9,1,1, 0.303, 10527.002, 438.082, 52970.556 25/12/15,13:54:32,16,08,1, 11.9,1,1, 0.303, 10527.008, 438.077, 52970.517 25/12/15,13:54:32,17,08,1, 11.9,1,1, 0.303, 10527.022, 438.096, 52970.508 25/12/15,13:54:32,18,08,1, 11.9,1,1, 0.303, 10526.997, 438.094, 52970.510 25/12/15,13:54:32,19,08,1, 11.9,1,1, 0.303, 10527.045, 438.088, 52970.570 25/12/15,13:54:33,00,07,1, 11.9,1,1, 0.308, 10527.043, 438.088, 52970.570 25/12/15,13:54:33,01,07,1, 11.9,1,1, 0.308, 10527.034, 438.101, 52970.532 25/12/15,13:54:33,02,07,1, 11.9,1,1, 0.308, 10527.058, 438.069, 52970.542 25/12/15,13:54:33,03,07,1, 11.9,1,1, 0.308, 10527.035, 438.064, 52970.538 25/12/15,13:54:33,04,07,1, 11.9,1,1, 0.308, 10527.057, 438.090, 52970.620 25/12/15,13:54:33,05,07,1, 11.9,1,1, 0.308, 10527.086, 438.064, 52970.619 25/12/15,13:54:33,06,07,1, 11.9,1,1, 0.308, 10527.068, 438.074, 52970.575 25/12/15,13:54:33,07,07,1, 11.9,1,1, 0.308, 10527.080, 438.039, 52970.551 25/12/15,13:54:33,08,07,1, 11.9,1,1, 0.308, 10527.070, 438.062, 52970.513 25/12/15,13:54:33,09,07,1, 11.9,1,1, 0.308, 10527.072, 438.077, 52970.548 25/12/15,13:54:33,10,07,1, 11.9,1,1, 0.308, 10527.090, 438.049, 52970.581 25/12/15,13:54:33,11,07,1, 11.9,1,1, 0.308, 10527.115, 438.043, 52970.560 25/12/15,13:54:33,12,07,1, 11.9,1,1, 0.308, 10527.104, 438.053, 52970.541 25/12/15,13:54:33,13,07,1, 11.9,1,1, 0.308, 10527.125, 438.060, 52970.585 25/12/15,13:54:33,14,07,1, 11.9,1,1, 0.308, 10527.087, 438.037, 52970.568 25/12/15,13:54:33,15,07,1, 11.9,1,1, 0.308, 10527.129, 438.066, 52970.573 25/12/15,13:54:33,16,07,1, 11.9,1,1, 0.308, 10527.123, 438.062, 52970.577 25/12/15,13:54:33,17,07,1, 11.9,1,1, 0.308, 10527.107, 438.080, 52970.642 25/12/15,13:54:33,18,07,1, 11.9,1,1, 0.308, 10527.149, 438.044, 52970.647 25/12/15,13:54:33,19,07,1, 11.9,1,1, 0.308, 10527.128, 438.037, 52970.548 25/12/15,13:54:34,00,07,1, 11.9,1,1, 0.307, 10527.127, 438.037, 52970.548 25/12/15,13:54:34,01,07,1, 11.9,1,1, 0.307, 10527.145, 438.047, 52970.594 25/12/15,13:54:34,02,07,1, 11.9,1,1, 0.307, 10527.165, 438.055, 52970.582 25/12/15,13:54:34,03,07,1, 11.9,1,1, 0.307, 10527.163, 438.032, 52970.574 25/12/15,13:54:34,04,07,1, 11.9,1,1, 0.307, 10527.171, 438.052, 52970.660 25/12/15,13:54:34,05,07,1, 11.9,1,1, 0.307, 10527.194, 438.063, 52970.611 25/12/15,13:54:34,06,07,1, 11.9,1,1, 0.307, 10527.135, 438.025, 52970.518 25/12/15,13:54:34,07,07,1, 11.9,1,1, 0.307, 10527.163, 438.067, 52970.612 25/12/15,13:54:34,08,07,1, 11.9,1,1, 0.307, 10527.173, 438.039, 52970.555 25/12/15,13:54:34,09,07,1, 11.9,1,1, 0.307, 10527.166, 438.043, 52970.549 25/12/15,13:54:34,10,07,1, 11.9,1,1, 0.307, 10527.193, 438.033, 52970.537 25/12/15,13:54:34,11,07,1, 11.9,1,1, 0.307, 10527.180, 438.053, 52970.611 25/12/15,13:54:34,12,07,1, 11.9,1,1, 0.307, 10527.188, 438.054, 52970.618 25/12/15,13:54:34,13,07,1, 11.9,1,1, 0.307, 10527.224, 438.051, 52970.636 25/12/15,13:54:34,14,07,1, 11.9,1,1, 0.307, 10527.224, 438.048, 52970.634 25/12/15,13:54:34,15,07,1, 11.9,1,1, 0.307, 10527.220, 438.032, 52970.596 25/12/15,13:54:34,16,07,1, 11.9,1,1, 0.307, 10527.239, 438.054, 52970.610 25/12/15,13:54:34,17,07,1, 11.9,1,1, 0.307, 10527.220, 438.058, 52970.655 25/12/15,13:54:34,18,07,1, 11.9,1,1, 0.307, 10527.244, 438.042, 52970.612 25/12/15,13:54:34,19,07,1, 11.9,1,1, 0.307, 10527.256, 438.046, 52970.588 25/12/15,13:54:35,00,07,1, 12.0,1,1, 0.308, 10527.252, 438.046, 52970.588 25/12/15,13:54:35,01,07,1, 12.0,1,1, 0.308, 10527.251, 438.030, 52970.568 25/12/15,13:54:35,02,07,1, 12.0,1,1, 0.308, 10527.278, 437.995, 52970.588 25/12/15,13:54:35,03,07,1, 12.0,1,1, 0.308, 10527.269, 438.013, 52970.581 25/12/15,13:54:35,04,07,1, 12.0,1,1, 0.308, 10527.262, 438.021, 52970.612 25/12/15,13:54:35,05,07,1, 12.0,1,1, 0.308, 10527.293, 438.052, 52970.688 25/12/15,13:54:35,06,07,1, 12.0,1,1, 0.308, 10527.288, 438.018, 52970.655 25/12/15,13:54:35,07,07,1, 12.0,1,1, 0.308, 10527.299, 438.016, 52970.690 25/12/15,13:54:35,08,07,1, 12.0,1,1, 0.308, 10527.343, 438.008, 52970.614 25/12/15,13:54:35,09,07,1, 12.0,1,1, 0.308, 10527.298, 438.010, 52970.673 25/12/15,13:54:35,10,07,1, 12.0,1,1, 0.308, 10527.314, 438.030, 52970.706 25/12/15,13:54:35,11,07,1, 12.0,1,1, 0.308, 10527.328, 437.982, 52970.701 25/12/15,13:54:35,12,07,1, 12.0,1,1, 0.308, 10527.333, 438.011, 52970.690 25/12/15,13:54:35,13,07,1, 12.0,1,1, 0.308, 10527.347, 438.022, 52970.701 25/12/15,13:54:35,14,07,1, 12.0,1,1, 0.308, 10527.351, 437.986, 52970.641 25/12/15,13:54:35,15,07,1, 12.0,1,1, 0.308, 10527.344, 438.005, 52970.585 25/12/15,13:54:35,16,07,1, 12.0,1,1, 0.308, 10527.368, 438.008, 52970.656 25/12/15,13:54:35,17,07,1, 12.0,1,1, 0.308, 10527.372, 438.004, 52970.614 25/12/15,13:54:35,18,07,1, 12.0,1,1, 0.308, 10527.367, 438.015, 52970.678 25/12/15,13:54:35,19,07,1, 12.0,1,1, 0.308, 10527.396, 438.002, 52970.650 25/12/15,13:54:36,00,07,1, 11.9,1,1, 0.307, 10527.394, 438.002, 52970.650 25/12/15,13:54:36,01,07,1, 11.9,1,1, 0.307, 10527.391, 438.013, 52970.657 25/12/15,13:54:36,02,07,1, 11.9,1,1, 0.307, 10527.391, 437.993, 52970.665 25/12/15,13:54:36,03,07,1, 11.9,1,1, 0.307, 10527.431, 437.973, 52970.607 25/12/15,13:54:36,04,07,1, 11.9,1,1, 0.307, 10527.401, 437.992, 52970.666 25/12/15,13:54:36,05,07,1, 11.9,1,1, 0.307, 10527.432, 437.981, 52970.639 25/12/15,13:54:36,06,07,1, 11.9,1,1, 0.307, 10527.419, 437.999, 52970.666 25/12/15,13:54:36,07,07,1, 11.9,1,1, 0.307, 10527.419, 437.975, 52970.650 25/12/15,13:54:36,08,07,1, 11.9,1,1, 0.307, 10527.449, 437.964, 52970.617 25/12/15,13:54:36,09,07,1, 11.9,1,1, 0.307, 10527.459, 437.966, 52970.568 25/12/15,13:54:36,10,07,1, 11.9,1,1, 0.307, 10527.468, 437.947, 52970.587 25/12/15,13:54:36,11,07,1, 11.9,1,1, 0.307, 10527.457, 437.970, 52970.710 25/12/15,13:54:36,12,07,1, 11.9,1,1, 0.307, 10527.465, 437.986, 52970.672 25/12/15,13:54:36,13,07,1, 11.9,1,1, 0.307, 10527.489, 437.960, 52970.666 25/12/15,13:54:36,14,07,1, 11.9,1,1, 0.307, 10527.486, 437.962, 52970.731 25/12/15,13:54:36,15,07,1, 11.9,1,1, 0.307, 10527.488, 437.964, 52970.728 25/12/15,13:54:36,16,07,1, 11.9,1,1, 0.307, 10527.499, 437.932, 52970.647 25/12/15,13:54:36,17,07,1, 11.9,1,1, 0.307, 10527.503, 437.956, 52970.595 25/12/15,13:54:36,18,07,1, 11.9,1,1, 0.307, 10527.519, 437.939, 52970.598 25/12/15,13:54:36,19,07,1, 11.9,1,1, 0.307, 10527.513, 437.931, 52970.572 25/12/15,13:54:37,00,07,1, 12.0,1,1, 0.306, 10527.511, 437.931, 52970.572 25/12/15,13:54:37,01,07,1, 12.0,1,1, 0.306, 10527.512, 437.931, 52970.642 25/12/15,13:54:37,02,07,1, 12.0,1,1, 0.306, 10527.499, 437.951, 52970.680 25/12/15,13:54:37,03,07,1, 12.0,1,1, 0.306, 10527.531, 437.914, 52970.690 25/12/15,13:54:37,04,07,1, 12.0,1,1, 0.306, 10527.551, 437.919, 52970.708 25/12/15,13:54:37,05,07,1, 12.0,1,1, 0.306, 10527.547, 437.922, 52970.695 25/12/15,13:54:37,06,07,1, 12.0,1,1, 0.306, 10527.557, 437.909, 52970.720 25/12/15,13:54:37,07,07,1, 12.0,1,1, 0.306, 10527.578, 437.922, 52970.757 25/12/15,13:54:37,08,07,1, 12.0,1,1, 0.306, 10527.558, 437.908, 52970.701 25/12/15,13:54:37,09,07,1, 12.0,1,1, 0.306, 10527.579, 437.921, 52970.665 25/12/15,13:54:37,10,07,1, 12.0,1,1, 0.306, 10527.587, 437.929, 52970.657 25/12/15,13:54:37,11,07,1, 12.0,1,1, 0.306, 10527.614, 437.921, 52970.636 25/12/15,13:54:37,12,07,1, 12.0,1,1, 0.306, 10527.595, 437.911, 52970.605 25/12/15,13:54:37,13,07,1, 12.0,1,1, 0.306, 10527.624, 437.925, 52970.666 25/12/15,13:54:37,14,07,1, 12.0,1,1, 0.306, 10527.610, 437.892, 52970.669 25/12/15,13:54:37,15,07,1, 12.0,1,1, 0.306, 10527.590, 437.893, 52970.625 25/12/15,13:54:37,16,07,1, 12.0,1,1, 0.306, 10527.630, 437.901, 52970.620 25/12/15,13:54:37,17,07,1, 12.0,1,1, 0.306, 10527.637, 437.920, 52970.671 25/12/15,13:54:37,18,07,1, 12.0,1,1, 0.306, 10527.632, 437.901, 52970.652 25/12/15,13:54:37,19,07,1, 12.0,1,1, 0.306, 10527.656, 437.884, 52970.685 25/12/15,13:54:38,00,07,1, 12.0,1,1, 0.305, 10527.653, 437.884, 52970.685 25/12/15,13:54:38,01,07,1, 12.0,1,1, 0.305, 10527.664, 437.886, 52970.745 25/12/15,13:54:38,02,07,1, 12.0,1,1, 0.305, 10527.680, 437.870, 52970.701 25/12/15,13:54:38,03,07,1, 12.0,1,1, 0.305, 10527.672, 437.882, 52970.704 25/12/15,13:54:38,04,07,1, 12.0,1,1, 0.305, 10527.703, 437.861, 52970.751 25/12/15,13:54:38,05,07,1, 12.0,1,1, 0.305, 10527.707, 437.849, 52970.694 25/12/15,13:54:38,06,07,1, 12.0,1,1, 0.305, 10527.647, 437.863, 52970.744 25/12/15,13:54:38,07,07,1, 12.0,1,1, 0.305, 10527.741, 437.854, 52970.705 25/12/15,13:54:38,08,07,1, 12.0,1,1, 0.305, 10527.736, 437.829, 52970.654 25/12/15,13:54:38,09,07,1, 12.0,1,1, 0.305, 10527.732, 437.836, 52970.657 25/12/15,13:54:38,10,07,1, 12.0,1,1, 0.305, 10527.755, 437.816, 52970.638 25/12/15,13:54:38,11,07,1, 12.0,1,1, 0.305, 10527.749, 437.821, 52970.667 25/12/15,13:54:38,12,07,1, 12.0,1,1, 0.305, 10527.735, 437.823, 52970.696 25/12/15,13:54:38,13,07,1, 12.0,1,1, 0.305, 10527.745, 437.830, 52970.718 25/12/15,13:54:38,14,07,1, 12.0,1,1, 0.305, 10527.771, 437.827, 52970.784 25/12/15,13:54:38,15,07,1, 12.0,1,1, 0.305, 10527.770, 437.802, 52970.683 25/12/15,13:54:38,16,07,1, 12.0,1,1, 0.305, 10527.811, 437.806, 52970.702 25/12/15,13:54:38,17,07,1, 12.0,1,1, 0.305, 10527.787, 437.829, 52970.734 25/12/15,13:54:38,18,07,1, 12.0,1,1, 0.305, 10527.814, 437.792, 52970.664 25/12/15,13:54:38,19,07,1, 12.0,1,1, 0.305, 10527.820, 437.803, 52970.636 25/12/15,13:54:39,00,07,1, 11.9,1,1, 0.306, 10527.819, 437.803, 52970.636 25/12/15,13:54:39,01,07,1, 11.9,1,1, 0.306, 10527.824, 437.775, 52970.669 25/12/15,13:54:39,02,07,1, 11.9,1,1, 0.306, 10527.830, 437.778, 52970.734 25/12/15,13:54:39,03,07,1, 11.9,1,1, 0.306, 10527.848, 437.787, 52970.691 25/12/15,13:54:39,04,07,1, 11.9,1,1, 0.306, 10527.893, 437.785, 52970.714 25/12/15,13:54:39,05,07,1, 11.9,1,1, 0.306, 10527.859, 437.783, 52970.701 25/12/15,13:54:39,06,07,1, 11.9,1,1, 0.306, 10527.874, 437.783, 52970.663 25/12/15,13:54:39,07,07,1, 11.9,1,1, 0.306, 10527.876, 437.780, 52970.745 25/12/15,13:54:39,08,07,1, 11.9,1,1, 0.306, 10527.905, 437.770, 52970.668 25/12/15,13:54:39,09,07,1, 11.9,1,1, 0.306, 10527.895, 437.788, 52970.711 25/12/15,13:54:39,10,07,1, 11.9,1,1, 0.306, 10527.902, 437.793, 52970.744 25/12/15,13:54:39,11,07,1, 11.9,1,1, 0.306, 10527.910, 437.764, 52970.702 25/12/15,13:54:39,12,07,1, 11.9,1,1, 0.306, 10527.910, 437.753, 52970.623 25/12/15,13:54:39,13,07,1, 11.9,1,1, 0.306, 10527.937, 437.740, 52970.667 25/12/15,13:54:39,14,07,1, 11.9,1,1, 0.306, 10527.932, 437.749, 52970.602 25/12/15,13:54:39,15,07,1, 11.9,1,1, 0.306, 10527.926, 437.748, 52970.685 25/12/15,13:54:39,16,07,1, 11.9,1,1, 0.306, 10527.922, 437.763, 52970.725 25/12/15,13:54:39,17,07,1, 11.9,1,1, 0.306, 10527.949, 437.762, 52970.693 25/12/15,13:54:39,18,07,1, 11.9,1,1, 0.306, 10527.935, 437.773, 52970.793 25/12/15,13:54:39,19,07,1, 11.9,1,1, 0.306, 10527.962, 437.761, 52970.714 25/12/15,13:54:40,00,07,1, 11.9,1,1, 0.304, 10527.961, 437.761, 52970.714 25/12/15,13:54:40,01,07,1, 11.9,1,1, 0.304, 10527.993, 437.713, 52970.717 25/12/15,13:54:40,02,07,1, 11.9,1,1, 0.304, 10527.949, 437.735, 52970.769 25/12/15,13:54:40,03,07,1, 11.9,1,1, 0.304, 10527.991, 437.727, 52970.689 25/12/15,13:54:40,04,07,1, 11.9,1,1, 0.304, 10527.976, 437.724, 52970.706 25/12/15,13:54:40,05,07,1, 11.9,1,1, 0.304, 10527.998, 437.730, 52970.707 25/12/15,13:54:40,06,07,1, 11.9,1,1, 0.304, 10527.986, 437.692, 52970.632 25/12/15,13:54:40,07,07,1, 11.9,1,1, 0.304, 10527.996, 437.726, 52970.633 25/12/15,13:54:40,08,07,1, 11.9,1,1, 0.304, 10528.012, 437.715, 52970.624 25/12/15,13:54:40,09,07,1, 11.9,1,1, 0.304, 10528.035, 437.703, 52970.684 25/12/15,13:54:40,10,07,1, 11.9,1,1, 0.304, 10527.997, 437.702, 52970.730 25/12/15,13:54:40,11,07,1, 11.9,1,1, 0.304, 10528.023, 437.701, 52970.764 25/12/15,13:54:40,12,07,1, 11.9,1,1, 0.304, 10528.001, 437.700, 52970.730 25/12/15,13:54:40,13,07,1, 11.9,1,1, 0.304, 10528.006, 437.708, 52970.761 25/12/15,13:54:40,14,07,1, 11.9,1,1, 0.304, 10528.001, 437.695, 52970.737 25/12/15,13:54:40,15,07,1, 11.9,1,1, 0.304, 10528.030, 437.717, 52970.694 25/12/15,13:54:40,16,07,1, 11.9,1,1, 0.304, 10528.056, 437.693, 52970.717 25/12/15,13:54:40,17,07,1, 11.9,1,1, 0.304, 10528.041, 437.699, 52970.710 25/12/15,13:54:40,18,07,1, 11.9,1,1, 0.304, 10528.041, 437.700, 52970.707 25/12/15,13:54:40,19,07,1, 11.9,1,1, 0.304, 10528.053, 437.700, 52970.672 25/12/15,13:54:41,00,07,1, 12.0,1,1, 0.302, 10528.045, 437.700, 52970.672 25/12/15,13:54:41,01,07,1, 12.0,1,1, 0.302, 10528.035, 437.704, 52970.669 25/12/15,13:54:41,02,07,1, 12.0,1,1, 0.302, 10528.058, 437.702, 52970.704 25/12/15,13:54:41,03,07,1, 12.0,1,1, 0.302, 10528.058, 437.716, 52970.728 25/12/15,13:54:41,04,07,1, 12.0,1,1, 0.302, 10528.070, 437.701, 52970.753 25/12/15,13:54:41,05,07,1, 12.0,1,1, 0.302, 10528.069, 437.690, 52970.706 25/12/15,13:54:41,06,07,1, 12.0,1,1, 0.302, 10528.056, 437.694, 52970.711 25/12/15,13:54:41,07,07,1, 12.0,1,1, 0.302, 10528.095, 437.691, 52970.667 25/12/15,13:54:41,08,07,1, 12.0,1,1, 0.302, 10528.098, 437.715, 52970.710 25/12/15,13:54:41,09,07,1, 12.0,1,1, 0.302, 10528.095, 437.678, 52970.669 25/12/15,13:54:41,10,07,1, 12.0,1,1, 0.302, 10528.107, 437.708, 52970.687 25/12/15,13:54:41,11,07,1, 12.0,1,1, 0.302, 10528.112, 437.714, 52970.789 25/12/15,13:54:41,12,07,1, 12.0,1,1, 0.302, 10528.113, 437.694, 52970.759 25/12/15,13:54:41,13,07,1, 12.0,1,1, 0.302, 10528.118, 437.680, 52970.796 25/12/15,13:54:41,14,07,1, 12.0,1,1, 0.302, 10528.133, 437.678, 52970.684 25/12/15,13:54:41,15,07,1, 12.0,1,1, 0.302, 10528.138, 437.655, 52970.713 25/12/15,13:54:41,16,07,1, 12.0,1,1, 0.302, 10528.135, 437.651, 52970.701 25/12/15,13:54:41,17,07,1, 12.0,1,1, 0.302, 10528.172, 437.652, 52970.780 25/12/15,13:54:41,18,07,1, 12.0,1,1, 0.302, 10528.145, 437.662, 52970.728 25/12/15,13:54:41,19,07,1, 12.0,1,1, 0.302, 10528.148, 437.671, 52970.815 25/12/15,13:54:42,00,08,1, 11.9,1,1, 0.305, 10528.145, 437.671, 52970.815 25/12/15,13:54:42,01,08,1, 11.9,1,1, 0.305, 10528.150, 437.665, 52970.769 25/12/15,13:54:42,02,08,1, 11.9,1,1, 0.305, 10528.156, 437.662, 52970.713 25/12/15,13:54:42,03,08,1, 11.9,1,1, 0.305, 10528.189, 437.643, 52970.786 25/12/15,13:54:42,04,08,1, 11.9,1,1, 0.305, 10528.180, 437.645, 52970.756 25/12/15,13:54:42,05,08,1, 11.9,1,1, 0.305, 10528.167, 437.660, 52970.765 25/12/15,13:54:42,06,08,1, 11.9,1,1, 0.305, 10528.196, 437.627, 52970.735 25/12/15,13:54:42,07,08,1, 11.9,1,1, 0.305, 10528.178, 437.641, 52970.786 25/12/15,13:54:42,08,08,1, 11.9,1,1, 0.305, 10528.191, 437.637, 52970.713 25/12/15,13:54:42,09,08,1, 11.9,1,1, 0.305, 10528.199, 437.646, 52970.715 25/12/15,13:54:42,10,08,1, 11.9,1,1, 0.305, 10528.214, 437.639, 52970.781 25/12/15,13:54:42,11,08,1, 11.9,1,1, 0.305, 10528.214, 437.640, 52970.792 25/12/15,13:54:42,12,08,1, 11.9,1,1, 0.305, 10528.199, 437.650, 52970.792 25/12/15,13:54:42,13,08,1, 11.9,1,1, 0.305, 10528.219, 437.652, 52970.778 25/12/15,13:54:42,14,08,1, 11.9,1,1, 0.305, 10528.210, 437.655, 52970.727 25/12/15,13:54:42,15,08,1, 11.9,1,1, 0.305, 10528.197, 437.640, 52970.761 25/12/15,13:54:42,16,08,1, 11.9,1,1, 0.305, 10528.210, 437.627, 52970.773 25/12/15,13:54:42,17,08,1, 11.9,1,1, 0.305, 10528.217, 437.624, 52970.693 25/12/15,13:54:42,18,08,1, 11.9,1,1, 0.305, 10528.206, 437.626, 52970.718 25/12/15,13:54:42,19,08,1, 11.9,1,1, 0.305, 10528.207, 437.588, 52970.695 25/12/15,13:54:43,00,08,1, 11.9,1,1, 0.303, 10528.203, 437.588, 52970.695 25/12/15,13:54:43,01,08,1, 11.9,1,1, 0.303, 10528.213, 437.609, 52970.757 25/12/15,13:54:43,02,08,1, 11.9,1,1, 0.303, 10528.229, 437.603, 52970.765 25/12/15,13:54:43,03,08,1, 11.9,1,1, 0.303, 10528.222, 437.607, 52970.769 25/12/15,13:54:43,04,08,1, 11.9,1,1, 0.303, 10528.242, 437.609, 52970.783 25/12/15,13:54:43,05,08,1, 11.9,1,1, 0.303, 10528.222, 437.624, 52970.837 25/12/15,13:54:43,06,08,1, 11.9,1,1, 0.303, 10528.254, 437.622, 52970.860 25/12/15,13:54:43,07,08,1, 11.9,1,1, 0.303, 10528.262, 437.618, 52970.763 25/12/15,13:54:43,08,08,1, 11.9,1,1, 0.303, 10528.251, 437.624, 52970.777 25/12/15,13:54:43,09,08,1, 11.9,1,1, 0.303, 10528.285, 437.609, 52970.656 25/12/15,13:54:43,10,08,1, 11.9,1,1, 0.303, 10528.253, 437.605, 52970.790 25/12/15,13:54:43,11,08,1, 11.9,1,1, 0.303, 10528.272, 437.627, 52970.776 25/12/15,13:54:43,12,08,1, 11.9,1,1, 0.303, 10528.271, 437.596, 52970.716 25/12/15,13:54:43,13,08,1, 11.9,1,1, 0.303, 10528.271, 437.600, 52970.771 25/12/15,13:54:43,14,08,1, 11.9,1,1, 0.303, 10528.260, 437.595, 52970.783 25/12/15,13:54:43,15,08,1, 11.9,1,1, 0.303, 10528.304, 437.570, 52970.742 25/12/15,13:54:43,16,08,1, 11.9,1,1, 0.303, 10528.277, 437.570, 52970.793 25/12/15,13:54:43,17,08,1, 11.9,1,1, 0.303, 10528.306, 437.585, 52970.764 25/12/15,13:54:43,18,08,1, 11.9,1,1, 0.303, 10528.309, 437.589, 52970.814 25/12/15,13:54:43,19,08,1, 11.9,1,1, 0.303, 10528.293, 437.560, 52970.801 25/12/15,13:54:44,00,07,1, 11.9,1,1, 0.307, 10528.287, 437.560, 52970.801 25/12/15,13:54:44,01,07,1, 11.9,1,1, 0.307, 10528.329, 437.625, 52970.839 25/12/15,13:54:44,02,07,1, 11.9,1,1, 0.307, 10528.305, 437.573, 52970.683 25/12/15,13:54:44,03,07,1, 11.9,1,1, 0.307, 10528.318, 437.571, 52970.715 25/12/15,13:54:44,04,07,1, 11.9,1,1, 0.307, 10528.307, 437.566, 52970.773 25/12/15,13:54:44,05,07,1, 11.9,1,1, 0.307, 10528.314, 437.557, 52970.758 25/12/15,13:54:44,06,07,1, 11.9,1,1, 0.307, 10528.314, 437.554, 52970.756 25/12/15,13:54:44,07,07,1, 11.9,1,1, 0.307, 10528.349, 437.548, 52970.703 25/12/15,13:54:44,08,07,1, 11.9,1,1, 0.307, 10528.342, 437.541, 52970.812 25/12/15,13:54:44,09,07,1, 11.9,1,1, 0.307, 10528.360, 437.525, 52970.793 25/12/15,13:54:44,10,07,1, 11.9,1,1, 0.307, 10528.352, 437.550, 52970.719 25/12/15,13:54:44,11,07,1, 11.9,1,1, 0.307, 10528.360, 437.541, 52970.748 25/12/15,13:54:44,12,07,1, 11.9,1,1, 0.307, 10528.372, 437.562, 52970.785 25/12/15,13:54:44,13,07,1, 11.9,1,1, 0.307, 10528.366, 437.548, 52970.813 25/12/15,13:54:44,14,07,1, 11.9,1,1, 0.307, 10528.383, 437.543, 52970.811 25/12/15,13:54:44,15,07,1, 11.9,1,1, 0.307, 10528.390, 437.537, 52970.831 25/12/15,13:54:44,16,07,1, 11.9,1,1, 0.307, 10528.393, 437.538, 52970.790 25/12/15,13:54:44,17,07,1, 11.9,1,1, 0.307, 10528.416, 437.533, 52970.758 25/12/15,13:54:44,18,07,1, 11.9,1,1, 0.307, 10528.410, 437.529, 52970.712 25/12/15,13:54:44,19,07,1, 11.9,1,1, 0.307, 10528.394, 437.552, 52970.735 25/12/15,13:54:45,00,07,1, 11.9,1,1, 0.307, 10528.387, 437.552, 52970.735 25/12/15,13:54:45,01,07,1, 11.9,1,1, 0.307, 10528.388, 437.521, 52970.732 25/12/15,13:54:45,02,07,1, 11.9,1,1, 0.307, 10528.444, 437.541, 52970.781 25/12/15,13:54:45,03,07,1, 11.9,1,1, 0.307, 10528.421, 437.517, 52970.807 25/12/15,13:54:45,04,07,1, 11.9,1,1, 0.307, 10528.431, 437.528, 52970.763 25/12/15,13:54:45,05,07,1, 11.9,1,1, 0.307, 10528.450, 437.536, 52970.763 25/12/15,13:54:45,06,07,1, 11.9,1,1, 0.307, 10528.456, 437.525, 52970.780 25/12/15,13:54:45,07,07,1, 11.9,1,1, 0.307, 10528.441, 437.493, 52970.841 25/12/15,13:54:45,08,07,1, 11.9,1,1, 0.307, 10528.471, 437.517, 52970.793 25/12/15,13:54:45,09,07,1, 11.9,1,1, 0.307, 10528.444, 437.509, 52970.789 25/12/15,13:54:45,10,07,1, 11.9,1,1, 0.307, 10528.465, 437.510, 52970.719 25/12/15,13:54:45,11,07,1, 11.9,1,1, 0.307, 10528.444, 437.502, 52970.741 25/12/15,13:54:45,12,07,1, 11.9,1,1, 0.307, 10528.457, 437.502, 52970.728 25/12/15,13:54:45,13,07,1, 11.9,1,1, 0.307, 10528.460, 437.476, 52970.769 25/12/15,13:54:45,14,07,1, 11.9,1,1, 0.307, 10528.494, 437.491, 52970.824 25/12/15,13:54:45,15,07,1, 11.9,1,1, 0.307, 10528.488, 437.487, 52970.772 25/12/15,13:54:45,16,07,1, 11.9,1,1, 0.307, 10528.508, 437.461, 52970.738 25/12/15,13:54:45,17,07,1, 11.9,1,1, 0.307, 10528.504, 437.475, 52970.817 25/12/15,13:54:45,18,07,1, 11.9,1,1, 0.307, 10528.503, 437.477, 52970.777 25/12/15,13:54:45,19,07,1, 11.9,1,1, 0.307, 10528.512, 437.463, 52970.756 25/12/15,13:54:46,00,07,1, 11.9,1,1, 0.307, 10528.504, 437.463, 52970.756 25/12/15,13:54:46,01,07,1, 11.9,1,1, 0.307, 10528.519, 437.471, 52970.819 25/12/15,13:54:46,02,07,1, 11.9,1,1, 0.307, 10528.530, 437.482, 52970.791 25/12/15,13:54:46,03,07,1, 11.9,1,1, 0.307, 10528.532, 437.466, 52970.807 25/12/15,13:54:46,04,07,1, 11.9,1,1, 0.307, 10528.538, 437.468, 52970.756 25/12/15,13:54:46,05,07,1, 11.9,1,1, 0.307, 10528.549, 437.447, 52970.754 25/12/15,13:54:46,06,07,1, 11.9,1,1, 0.307, 10528.537, 437.454, 52970.713 25/12/15,13:54:46,07,07,1, 11.9,1,1, 0.307, 10528.558, 437.458, 52970.718 25/12/15,13:54:46,08,07,1, 11.9,1,1, 0.307, 10528.553, 437.464, 52970.717 25/12/15,13:54:46,09,07,1, 11.9,1,1, 0.307, 10528.540, 437.454, 52970.768 25/12/15,13:54:46,10,07,1, 11.9,1,1, 0.307, 10528.598, 437.433, 52970.778 25/12/15,13:54:46,11,07,1, 11.9,1,1, 0.307, 10528.553, 437.458, 52970.716 25/12/15,13:54:46,12,07,1, 11.9,1,1, 0.307, 10528.587, 437.432, 52970.716 25/12/15,13:54:46,13,07,1, 11.9,1,1, 0.307, 10528.567, 437.438, 52970.787 25/12/15,13:54:46,14,07,1, 11.9,1,1, 0.307, 10528.572, 437.431, 52970.778 25/12/15,13:54:46,15,07,1, 11.9,1,1, 0.307, 10528.598, 437.435, 52970.765 25/12/15,13:54:46,16,07,1, 11.9,1,1, 0.307, 10528.598, 437.439, 52970.789 25/12/15,13:54:46,17,07,1, 11.9,1,1, 0.307, 10528.566, 437.439, 52970.748 25/12/15,13:54:46,18,07,1, 11.9,1,1, 0.307, 10528.604, 437.411, 52970.800 25/12/15,13:54:46,19,07,1, 11.9,1,1, 0.307, 10528.605, 437.414, 52970.719 25/12/15,13:54:47,00,07,1, 11.9,1,1, 0.304, 10528.604, 437.414, 52970.719 25/12/15,13:54:47,01,07,1, 11.9,1,1, 0.304, 10528.616, 437.429, 52970.751 25/12/15,13:54:47,02,07,1, 11.9,1,1, 0.304, 10528.627, 437.424, 52970.730 25/12/15,13:54:47,03,07,1, 11.9,1,1, 0.304, 10528.631, 437.421, 52970.762 25/12/15,13:54:47,04,07,1, 11.9,1,1, 0.304, 10528.650, 437.409, 52970.762 25/12/15,13:54:47,05,07,1, 11.9,1,1, 0.304, 10528.630, 437.395, 52970.736 25/12/15,13:54:47,06,07,1, 11.9,1,1, 0.304, 10528.661, 437.398, 52970.698 25/12/15,13:54:47,07,07,1, 11.9,1,1, 0.304, 10528.653, 437.425, 52970.778 25/12/15,13:54:47,08,07,1, 11.9,1,1, 0.304, 10528.648, 437.405, 52970.769 25/12/15,13:54:47,09,07,1, 11.9,1,1, 0.304, 10528.684, 437.396, 52970.771 25/12/15,13:54:47,10,07,1, 11.9,1,1, 0.304, 10528.673, 437.393, 52970.793 25/12/15,13:54:47,11,07,1, 11.9,1,1, 0.304, 10528.683, 437.390, 52970.749 25/12/15,13:54:47,12,07,1, 11.9,1,1, 0.304, 10528.691, 437.369, 52970.719 25/12/15,13:54:47,13,07,1, 11.9,1,1, 0.304, 10528.701, 437.394, 52970.719 25/12/15,13:54:47,14,07,1, 11.9,1,1, 0.304, 10528.689, 437.392, 52970.793 25/12/15,13:54:47,15,07,1, 11.9,1,1, 0.304, 10528.712, 437.379, 52970.798 25/12/15,13:54:47,16,07,1, 11.9,1,1, 0.304, 10528.706, 437.393, 52970.854 25/12/15,13:54:47,17,07,1, 11.9,1,1, 0.304, 10528.755, 437.376, 52970.867 25/12/15,13:54:47,18,07,1, 11.9,1,1, 0.304, 10528.715, 437.394, 52970.896 25/12/15,13:54:47,19,07,1, 11.9,1,1, 0.304, 10528.739, 437.383, 52970.859 25/12/15,13:54:48,00,07,1, 12.0,1,1, 0.308, 10528.737, 437.383, 52970.859 25/12/15,13:54:48,01,07,1, 12.0,1,1, 0.308, 10528.761, 437.389, 52970.836 25/12/15,13:54:48,02,07,1, 12.0,1,1, 0.308, 10528.756, 437.373, 52970.756 25/12/15,13:54:48,03,07,1, 12.0,1,1, 0.308, 10528.796, 437.397, 52970.796 25/12/15,13:54:48,04,07,1, 12.0,1,1, 0.308, 10528.785, 437.402, 52970.778 25/12/15,13:54:48,05,07,1, 12.0,1,1, 0.308, 10528.788, 437.386, 52970.768 25/12/15,13:54:48,06,07,1, 12.0,1,1, 0.308, 10528.796, 437.357, 52970.755 25/12/15,13:54:48,07,07,1, 12.0,1,1, 0.308, 10528.830, 437.359, 52970.811 25/12/15,13:54:48,08,07,1, 12.0,1,1, 0.308, 10528.794, 437.344, 52970.787 25/12/15,13:54:48,09,07,1, 12.0,1,1, 0.308, 10528.812, 437.340, 52970.766 25/12/15,13:54:48,10,07,1, 12.0,1,1, 0.308, 10528.832, 437.339, 52970.780 25/12/15,13:54:48,11,07,1, 12.0,1,1, 0.308, 10528.829, 437.344, 52970.858 25/12/15,13:54:48,12,07,1, 12.0,1,1, 0.308, 10528.838, 437.335, 52970.857 25/12/15,13:54:48,13,07,1, 12.0,1,1, 0.308, 10528.830, 437.355, 52970.790 25/12/15,13:54:48,14,07,1, 12.0,1,1, 0.308, 10528.847, 437.324, 52970.778 25/12/15,13:54:48,15,07,1, 12.0,1,1, 0.308, 10528.862, 437.347, 52970.808 25/12/15,13:54:48,16,07,1, 12.0,1,1, 0.308, 10528.855, 437.323, 52970.739 25/12/15,13:54:48,17,07,1, 12.0,1,1, 0.308, 10528.865, 437.321, 52970.823 25/12/15,13:54:48,18,07,1, 12.0,1,1, 0.308, 10528.863, 437.320, 52970.812 25/12/15,13:54:48,19,07,1, 12.0,1,1, 0.308, 10528.885, 437.343, 52970.824 25/12/15,13:54:49,00,07,1, 11.9,1,1, 0.308, 10528.879, 437.343, 52970.824 25/12/15,13:54:49,01,07,1, 11.9,1,1, 0.308, 10528.889, 437.281, 52970.779 25/12/15,13:54:49,02,07,1, 11.9,1,1, 0.308, 10528.869, 437.282, 52970.772 25/12/15,13:54:49,03,07,1, 11.9,1,1, 0.308, 10528.880, 437.318, 52970.805 25/12/15,13:54:49,04,07,1, 11.9,1,1, 0.308, 10528.869, 437.309, 52970.764 25/12/15,13:54:49,05,07,1, 11.9,1,1, 0.308, 10528.906, 437.288, 52970.800 25/12/15,13:54:49,06,07,1, 11.9,1,1, 0.308, 10528.919, 437.296, 52970.829 25/12/15,13:54:49,07,07,1, 11.9,1,1, 0.308, 10528.896, 437.302, 52970.862 25/12/15,13:54:49,08,07,1, 11.9,1,1, 0.308, 10528.929, 437.289, 52970.798 25/12/15,13:54:49,09,07,1, 11.9,1,1, 0.308, 10528.929, 437.304, 52970.813 25/12/15,13:54:49,10,07,1, 11.9,1,1, 0.308, 10528.938, 437.286, 52970.813 25/12/15,13:54:49,11,07,1, 11.9,1,1, 0.308, 10528.946, 437.310, 52970.805 25/12/15,13:54:49,12,07,1, 11.9,1,1, 0.308, 10528.944, 437.270, 52970.858 25/12/15,13:54:49,13,07,1, 11.9,1,1, 0.308, 10528.913, 437.296, 52970.779 25/12/15,13:54:49,14,07,1, 11.9,1,1, 0.308, 10528.933, 437.261, 52970.809 25/12/15,13:54:49,15,07,1, 11.9,1,1, 0.308, 10528.936, 437.292, 52970.821 25/12/15,13:54:49,16,07,1, 11.9,1,1, 0.308, 10528.959, 437.282, 52970.737 25/12/15,13:54:49,17,07,1, 11.9,1,1, 0.308, 10528.986, 437.281, 52970.797 25/12/15,13:54:49,18,07,1, 11.9,1,1, 0.308, 10528.976, 437.304, 52970.850 25/12/15,13:54:49,19,07,1, 11.9,1,1, 0.308, 10528.959, 437.278, 52970.900 25/12/15,13:54:50,00,07,1, 11.9,1,1, 0.306, 10528.954, 437.278, 52970.900 25/12/15,13:54:50,01,07,1, 11.9,1,1, 0.306, 10528.992, 437.273, 52970.819 25/12/15,13:54:50,02,07,1, 11.9,1,1, 0.306, 10528.976, 437.310, 52970.823 25/12/15,13:54:50,03,07,1, 11.9,1,1, 0.306, 10529.002, 437.268, 52970.816 25/12/15,13:54:50,04,07,1, 11.9,1,1, 0.306, 10528.997, 437.268, 52970.808 25/12/15,13:54:50,05,07,1, 11.9,1,1, 0.306, 10528.976, 437.279, 52970.838 25/12/15,13:54:50,06,07,1, 11.9,1,1, 0.306, 10528.996, 437.263, 52970.706 25/12/15,13:54:50,07,07,1, 11.9,1,1, 0.306, 10528.973, 437.278, 52970.763 25/12/15,13:54:50,08,07,1, 11.9,1,1, 0.306, 10528.998, 437.277, 52970.936 25/12/15,13:54:50,09,07,1, 11.9,1,1, 0.306, 10529.005, 437.284, 52970.860 25/12/15,13:54:50,10,07,1, 11.9,1,1, 0.306, 10529.029, 437.277, 52970.856 25/12/15,13:54:50,11,07,1, 11.9,1,1, 0.306, 10529.051, 437.283, 52970.813 25/12/15,13:54:50,12,07,1, 11.9,1,1, 0.306, 10529.049, 437.285, 52970.848 25/12/15,13:54:50,13,07,1, 11.9,1,1, 0.306, 10529.029, 437.258, 52970.848 25/12/15,13:54:50,14,07,1, 11.9,1,1, 0.306, 10529.038, 437.264, 52970.905 25/12/15,13:54:50,15,07,1, 11.9,1,1, 0.306, 10529.053, 437.254, 52970.873 25/12/15,13:54:50,16,07,1, 11.9,1,1, 0.306, 10529.029, 437.257, 52970.814 25/12/15,13:54:50,17,07,1, 11.9,1,1, 0.306, 10529.065, 437.227, 52970.822 25/12/15,13:54:50,18,07,1, 11.9,1,1, 0.306, 10529.074, 437.257, 52970.845 25/12/15,13:54:50,19,07,1, 11.9,1,1, 0.306, 10529.078, 437.247, 52970.869 25/12/15,13:54:51,00,07,1, 11.9,1,1, 0.305, 10529.071, 437.247, 52970.869 25/12/15,13:54:51,01,07,1, 11.9,1,1, 0.305, 10529.092, 437.241, 52970.823 25/12/15,13:54:51,02,07,1, 11.9,1,1, 0.305, 10529.109, 437.231, 52970.777 25/12/15,13:54:51,03,07,1, 11.9,1,1, 0.305, 10529.123, 437.248, 52970.839 25/12/15,13:54:51,04,07,1, 11.9,1,1, 0.305, 10529.130, 437.207, 52970.738 25/12/15,13:54:51,05,07,1, 11.9,1,1, 0.305, 10529.150, 437.216, 52970.835 25/12/15,13:54:51,06,07,1, 11.9,1,1, 0.305, 10529.122, 437.232, 52970.819 25/12/15,13:54:51,07,07,1, 11.9,1,1, 0.305, 10529.129, 437.200, 52970.819 25/12/15,13:54:51,08,07,1, 11.9,1,1, 0.305, 10529.120, 437.213, 52970.866 25/12/15,13:54:51,09,07,1, 11.9,1,1, 0.305, 10529.120, 437.200, 52970.795 25/12/15,13:54:51,10,07,1, 11.9,1,1, 0.305, 10529.155, 437.206, 52970.792 25/12/15,13:54:51,11,07,1, 11.9,1,1, 0.305, 10529.148, 437.186, 52970.752 25/12/15,13:54:51,12,07,1, 11.9,1,1, 0.305, 10529.153, 437.195, 52970.776 25/12/15,13:54:51,13,07,1, 11.9,1,1, 0.305, 10529.165, 437.170, 52970.836 25/12/15,13:54:51,14,07,1, 11.9,1,1, 0.305, 10529.165, 437.186, 52970.803 25/12/15,13:54:51,15,07,1, 11.9,1,1, 0.305, 10529.192, 437.167, 52970.829 25/12/15,13:54:51,16,07,1, 11.9,1,1, 0.305, 10529.176, 437.172, 52970.811 25/12/15,13:54:51,17,07,1, 11.9,1,1, 0.305, 10529.178, 437.156, 52970.820 25/12/15,13:54:51,18,07,1, 11.9,1,1, 0.305, 10529.177, 437.176, 52970.867 25/12/15,13:54:51,19,07,1, 11.9,1,1, 0.305, 10529.189, 437.184, 52970.857 25/12/15,13:54:52,00,07,1, 11.9,1,1, 0.307, 10529.188, 437.184, 52970.857 25/12/15,13:54:52,01,07,1, 11.9,1,1, 0.307, 10529.197, 437.149, 52970.867 25/12/15,13:54:52,02,07,1, 11.9,1,1, 0.307, 10529.193, 437.180, 52970.817 25/12/15,13:54:52,03,07,1, 11.9,1,1, 0.307, 10529.232, 437.184, 52970.855 25/12/15,13:54:52,04,07,1, 11.9,1,1, 0.307, 10529.230, 437.164, 52970.738 25/12/15,13:54:52,05,07,1, 11.9,1,1, 0.307, 10529.216, 437.175, 52970.810 25/12/15,13:54:52,06,07,1, 11.9,1,1, 0.307, 10529.255, 437.157, 52970.848 25/12/15,13:54:52,07,07,1, 11.9,1,1, 0.307, 10529.247, 437.178, 52970.712 25/12/15,13:54:52,08,07,1, 11.9,1,1, 0.307, 10529.246, 437.165, 52970.859 25/12/15,13:54:52,09,07,1, 11.9,1,1, 0.307, 10529.235, 437.149, 52970.774 25/12/15,13:54:52,10,07,1, 11.9,1,1, 0.307, 10529.252, 437.160, 52970.846 25/12/15,13:54:52,11,07,1, 11.9,1,1, 0.307, 10529.249, 437.144, 52970.830 25/12/15,13:54:52,12,07,1, 11.9,1,1, 0.307, 10529.251, 437.180, 52970.967 25/12/15,13:54:52,13,07,1, 11.9,1,1, 0.307, 10529.261, 437.161, 52970.785 25/12/15,13:54:52,14,07,1, 11.9,1,1, 0.307, 10529.271, 437.148, 52970.910 25/12/15,13:54:52,15,07,1, 11.9,1,1, 0.307, 10529.291, 437.152, 52970.808 25/12/15,13:54:52,16,07,1, 11.9,1,1, 0.307, 10529.264, 437.143, 52970.809 25/12/15,13:54:52,17,07,1, 11.9,1,1, 0.307, 10529.269, 437.132, 52970.760 25/12/15,13:54:52,18,07,1, 11.9,1,1, 0.307, 10529.260, 437.139, 52970.818 25/12/15,13:54:52,19,07,1, 11.9,1,1, 0.307, 10529.286, 437.134, 52970.770 25/12/15,13:54:53,00,07,1, 11.9,1,1, 0.306, 10529.280, 437.134, 52970.770 25/12/15,13:54:53,01,07,1, 11.9,1,1, 0.306, 10529.291, 437.098, 52970.784 25/12/15,13:54:53,02,07,1, 11.9,1,1, 0.306, 10529.303, 437.140, 52970.865 25/12/15,13:54:53,03,07,1, 11.9,1,1, 0.306, 10529.312, 437.125, 52970.783 25/12/15,13:54:53,04,07,1, 11.9,1,1, 0.306, 10529.339, 437.164, 52970.881 25/12/15,13:54:53,05,07,1, 11.9,1,1, 0.306, 10529.344, 437.138, 52970.827 25/12/15,13:54:53,06,07,1, 11.9,1,1, 0.306, 10529.331, 437.129, 52970.838 25/12/15,13:54:53,07,07,1, 11.9,1,1, 0.306, 10529.347, 437.135, 52970.777 25/12/15,13:54:53,08,07,1, 11.9,1,1, 0.306, 10529.351, 437.126, 52970.864 25/12/15,13:54:53,09,07,1, 11.9,1,1, 0.306, 10529.343, 437.123, 52970.809 25/12/15,13:54:53,10,07,1, 11.9,1,1, 0.306, 10529.347, 437.129, 52970.789 25/12/15,13:54:53,11,07,1, 11.9,1,1, 0.306, 10529.366, 437.121, 52970.827 25/12/15,13:54:53,12,07,1, 11.9,1,1, 0.306, 10529.374, 437.142, 52970.812 25/12/15,13:54:53,13,07,1, 11.9,1,1, 0.306, 10529.384, 437.111, 52970.777 25/12/15,13:54:53,14,07,1, 11.9,1,1, 0.306, 10529.401, 437.130, 52970.812 25/12/15,13:54:53,15,07,1, 11.9,1,1, 0.306, 10529.422, 437.122, 52970.812 25/12/15,13:54:53,16,07,1, 11.9,1,1, 0.306, 10529.373, 437.091, 52970.805 25/12/15,13:54:53,17,07,1, 11.9,1,1, 0.306, 10529.419, 437.110, 52970.851 25/12/15,13:54:53,18,07,1, 11.9,1,1, 0.306, 10529.418, 437.092, 52970.829 25/12/15,13:54:53,19,07,1, 11.9,1,1, 0.306, 10529.421, 437.099, 52970.817 25/12/15,13:54:54,00,07,1, 11.9,1,1, 0.309, 10529.413, 437.099, 52970.817 25/12/15,13:54:54,01,07,1, 11.9,1,1, 0.309, 10529.475, 437.083, 52970.827 25/12/15,13:54:54,02,07,1, 11.9,1,1, 0.309, 10529.458, 437.097, 52970.846 25/12/15,13:54:54,03,07,1, 11.9,1,1, 0.309, 10529.483, 437.114, 52970.870 25/12/15,13:54:54,04,07,1, 11.9,1,1, 0.309, 10529.492, 437.106, 52970.808 25/12/15,13:54:54,05,07,1, 11.9,1,1, 0.309, 10529.447, 437.096, 52970.849 25/12/15,13:54:54,06,07,1, 11.9,1,1, 0.309, 10529.499, 437.107, 52970.780 25/12/15,13:54:54,07,07,1, 11.9,1,1, 0.309, 10529.502, 437.121, 52970.798 25/12/15,13:54:54,08,07,1, 11.9,1,1, 0.309, 10529.526, 437.108, 52970.829 25/12/15,13:54:54,09,07,1, 11.9,1,1, 0.309, 10529.517, 437.086, 52970.772 25/12/15,13:54:54,10,07,1, 11.9,1,1, 0.309, 10529.547, 437.074, 52970.825 25/12/15,13:54:54,11,07,1, 11.9,1,1, 0.309, 10529.535, 437.092, 52970.862 25/12/15,13:54:54,12,07,1, 11.9,1,1, 0.309, 10529.540, 437.073, 52970.809 25/12/15,13:54:54,13,07,1, 11.9,1,1, 0.309, 10529.564, 437.088, 52970.909 25/12/15,13:54:54,14,07,1, 11.9,1,1, 0.309, 10529.535, 437.076, 52970.858 25/12/15,13:54:54,15,07,1, 11.9,1,1, 0.309, 10529.571, 437.063, 52970.772 25/12/15,13:54:54,16,07,1, 11.9,1,1, 0.309, 10529.563, 437.081, 52970.855 25/12/15,13:54:54,17,07,1, 11.9,1,1, 0.309, 10529.556, 437.084, 52970.831 25/12/15,13:54:54,18,07,1, 11.9,1,1, 0.309, 10529.567, 437.065, 52970.900 25/12/15,13:54:54,19,07,1, 11.9,1,1, 0.309, 10529.593, 437.058, 52970.881 25/12/15,13:54:55,00,08,1, 11.9,1,1, 0.308, 10529.588, 437.058, 52970.881 25/12/15,13:54:55,01,08,1, 11.9,1,1, 0.308, 10529.602, 437.071, 52970.861 25/12/15,13:54:55,02,08,1, 11.9,1,1, 0.308, 10529.603, 437.066, 52970.869 25/12/15,13:54:55,03,08,1, 11.9,1,1, 0.308, 10529.611, 437.045, 52970.825 25/12/15,13:54:55,04,08,1, 11.9,1,1, 0.308, 10529.632, 437.052, 52970.880 25/12/15,13:54:55,05,08,1, 11.9,1,1, 0.308, 10529.620, 437.075, 52970.882 25/12/15,13:54:55,06,08,1, 11.9,1,1, 0.308, 10529.629, 437.043, 52970.853 25/12/15,13:54:55,07,08,1, 11.9,1,1, 0.308, 10529.650, 437.052, 52970.862 25/12/15,13:54:55,08,08,1, 11.9,1,1, 0.308, 10529.633, 437.070, 52970.922 25/12/15,13:54:55,09,08,1, 11.9,1,1, 0.308, 10529.643, 437.070, 52970.817 25/12/15,13:54:55,10,08,1, 11.9,1,1, 0.308, 10529.662, 437.047, 52970.845 25/12/15,13:54:55,11,08,1, 11.9,1,1, 0.308, 10529.678, 437.028, 52970.813 25/12/15,13:54:55,12,08,1, 11.9,1,1, 0.308, 10529.685, 437.049, 52970.839 25/12/15,13:54:55,13,08,1, 11.9,1,1, 0.308, 10529.682, 437.040, 52970.860 25/12/15,13:54:55,14,08,1, 11.9,1,1, 0.308, 10529.723, 437.035, 52970.824 25/12/15,13:54:55,15,08,1, 11.9,1,1, 0.308, 10529.705, 437.034, 52970.801 25/12/15,13:54:55,16,08,1, 11.9,1,1, 0.308, 10529.664, 437.021, 52970.814 25/12/15,13:54:55,17,08,1, 11.9,1,1, 0.308, 10529.702, 437.025, 52970.811 25/12/15,13:54:55,18,08,1, 11.9,1,1, 0.308, 10529.704, 437.035, 52970.840 25/12/15,13:54:55,19,08,1, 11.9,1,1, 0.308, 10529.729, 437.016, 52970.873 25/12/15,13:54:56,00,08,1, 12.0,1,1, 0.306, 10529.722, 437.016, 52970.873 25/12/15,13:54:56,01,08,1, 12.0,1,1, 0.306, 10529.744, 437.031, 52970.867 25/12/15,13:54:56,02,08,1, 12.0,1,1, 0.306, 10529.736, 437.033, 52970.828 25/12/15,13:54:56,03,08,1, 12.0,1,1, 0.306, 10529.734, 437.026, 52970.906 25/12/15,13:54:56,04,08,1, 12.0,1,1, 0.306, 10529.751, 437.031, 52970.835 25/12/15,13:54:56,05,08,1, 12.0,1,1, 0.306, 10529.743, 437.028, 52970.857 25/12/15,13:54:56,06,08,1, 12.0,1,1, 0.306, 10529.785, 437.032, 52970.897 25/12/15,13:54:56,07,08,1, 12.0,1,1, 0.306, 10529.781, 437.024, 52970.948 25/12/15,13:54:56,08,08,1, 12.0,1,1, 0.306, 10529.828, 437.025, 52970.776 25/12/15,13:54:56,09,08,1, 12.0,1,1, 0.306, 10529.810, 437.018, 52970.767 25/12/15,13:54:56,10,08,1, 12.0,1,1, 0.306, 10529.804, 437.009, 52970.800 25/12/15,13:54:56,11,08,1, 12.0,1,1, 0.306, 10529.821, 437.004, 52970.881 25/12/15,13:54:56,12,08,1, 12.0,1,1, 0.306, 10529.823, 437.010, 52970.923 25/12/15,13:54:56,13,08,1, 12.0,1,1, 0.306, 10529.835, 436.993, 52970.875 25/12/15,13:54:56,14,08,1, 12.0,1,1, 0.306, 10529.848, 437.005, 52970.894 25/12/15,13:54:56,15,08,1, 12.0,1,1, 0.306, 10529.851, 437.001, 52970.864 25/12/15,13:54:56,16,08,1, 12.0,1,1, 0.306, 10529.859, 436.999, 52970.817 25/12/15,13:54:56,17,08,1, 12.0,1,1, 0.306, 10529.863, 437.000, 52970.867 25/12/15,13:54:56,18,08,1, 12.0,1,1, 0.306, 10529.895, 436.997, 52970.817 25/12/15,13:54:56,19,08,1, 12.0,1,1, 0.306, 10529.896, 437.009, 52970.894 25/12/15,13:54:57,00,08,1, 11.9,1,1, 0.307, 10529.889, 437.009, 52970.894 25/12/15,13:54:57,01,08,1, 11.9,1,1, 0.307, 10529.905, 436.986, 52970.905 25/12/15,13:54:57,02,08,1, 11.9,1,1, 0.307, 10529.919, 436.974, 52970.917 25/12/15,13:54:57,03,08,1, 11.9,1,1, 0.307, 10529.924, 436.961, 52970.863 25/12/15,13:54:57,04,08,1, 11.9,1,1, 0.307, 10529.920, 436.997, 52970.982 25/12/15,13:54:57,05,08,1, 11.9,1,1, 0.307, 10529.961, 436.958, 52970.945 25/12/15,13:54:57,06,08,1, 11.9,1,1, 0.307, 10529.952, 436.961, 52970.890 25/12/15,13:54:57,07,08,1, 11.9,1,1, 0.307, 10529.947, 436.952, 52971.038 25/12/15,13:54:57,08,08,1, 11.9,1,1, 0.307, 10529.960, 436.965, 52970.936 25/12/15,13:54:57,09,08,1, 11.9,1,1, 0.307, 10529.980, 436.966, 52970.934 25/12/15,13:54:57,10,08,1, 11.9,1,1, 0.307, 10529.982, 436.945, 52970.913 25/12/15,13:54:57,11,08,1, 11.9,1,1, 0.307, 10529.991, 436.938, 52970.923 25/12/15,13:54:57,12,08,1, 11.9,1,1, 0.307, 10530.005, 436.940, 52970.882 25/12/15,13:54:57,13,08,1, 11.9,1,1, 0.307, 10530.006, 436.930, 52970.886 25/12/15,13:54:57,14,08,1, 11.9,1,1, 0.307, 10530.003, 436.940, 52970.952 25/12/15,13:54:57,15,08,1, 11.9,1,1, 0.307, 10530.038, 436.925, 52970.930 25/12/15,13:54:57,16,08,1, 11.9,1,1, 0.307, 10530.026, 436.932, 52970.891 25/12/15,13:54:57,17,08,1, 11.9,1,1, 0.307, 10530.032, 436.925, 52970.855 25/12/15,13:54:57,18,08,1, 11.9,1,1, 0.307, 10530.042, 436.918, 52970.851 25/12/15,13:54:57,19,08,1, 11.9,1,1, 0.307, 10530.053, 436.924, 52970.866 25/12/15,13:54:58,00,08,1, 12.0,1,1, 0.307, 10530.047, 436.924, 52970.866 25/12/15,13:54:58,01,08,1, 12.0,1,1, 0.307, 10530.044, 436.910, 52970.921 25/12/15,13:54:58,02,08,1, 12.0,1,1, 0.307, 10530.036, 436.915, 52970.939 25/12/15,13:54:58,03,08,1, 12.0,1,1, 0.307, 10530.074, 436.921, 52970.899 25/12/15,13:54:58,04,08,1, 12.0,1,1, 0.307, 10530.085, 436.896, 52970.840 25/12/15,13:54:58,05,08,1, 12.0,1,1, 0.307, 10530.080, 436.890, 52970.853 25/12/15,13:54:58,06,08,1, 12.0,1,1, 0.307, 10530.091, 436.918, 52970.928 25/12/15,13:54:58,07,08,1, 12.0,1,1, 0.307, 10530.105, 436.911, 52970.836 25/12/15,13:54:58,08,08,1, 12.0,1,1, 0.307, 10530.105, 436.910, 52970.906 25/12/15,13:54:58,09,08,1, 12.0,1,1, 0.307, 10530.107, 436.909, 52970.852 25/12/15,13:54:58,10,08,1, 12.0,1,1, 0.307, 10530.133, 436.919, 52970.971 25/12/15,13:54:58,11,08,1, 12.0,1,1, 0.307, 10530.128, 436.915, 52970.863 25/12/15,13:54:58,12,08,1, 12.0,1,1, 0.307, 10530.137, 436.901, 52970.869 25/12/15,13:54:58,13,08,1, 12.0,1,1, 0.307, 10530.148, 436.905, 52970.961 25/12/15,13:54:58,14,08,1, 12.0,1,1, 0.307, 10530.160, 436.906, 52970.963 25/12/15,13:54:58,15,08,1, 12.0,1,1, 0.307, 10530.144, 436.898, 52970.963 25/12/15,13:54:58,16,08,1, 12.0,1,1, 0.307, 10530.176, 436.885, 52970.934 25/12/15,13:54:58,17,08,1, 12.0,1,1, 0.307, 10530.156, 436.893, 52970.918 25/12/15,13:54:58,18,08,1, 12.0,1,1, 0.307, 10530.166, 436.926, 52970.943 25/12/15,13:54:58,19,08,1, 12.0,1,1, 0.307, 10530.197, 436.895, 52970.859 25/12/15,13:54:59,00,08,1, 12.0,1,1, 0.308, 10530.189, 436.895, 52970.859 25/12/15,13:54:59,01,08,1, 12.0,1,1, 0.308, 10530.217, 436.887, 52970.955 25/12/15,13:54:59,02,08,1, 12.0,1,1, 0.308, 10530.205, 436.902, 52970.918 25/12/15,13:54:59,03,08,1, 12.0,1,1, 0.308, 10530.242, 436.898, 52970.926 25/12/15,13:54:59,04,08,1, 12.0,1,1, 0.308, 10530.250, 436.871, 52970.957 25/12/15,13:54:59,05,08,1, 12.0,1,1, 0.308, 10530.272, 436.884, 52970.917 25/12/15,13:54:59,06,08,1, 12.0,1,1, 0.308, 10530.255, 436.894, 52970.970 25/12/15,13:54:59,07,08,1, 12.0,1,1, 0.308, 10530.270, 436.899, 52970.983 25/12/15,13:54:59,08,08,1, 12.0,1,1, 0.308, 10530.266, 436.892, 52970.988 25/12/15,13:54:59,09,08,1, 12.0,1,1, 0.308, 10530.275, 436.887, 52971.015 25/12/15,13:54:59,10,08,1, 12.0,1,1, 0.308, 10530.308, 436.876, 52970.935 25/12/15,13:54:59,11,08,1, 12.0,1,1, 0.308, 10530.302, 436.881, 52970.979 25/12/15,13:54:59,12,08,1, 12.0,1,1, 0.308, 10530.294, 436.860, 52970.952 25/12/15,13:54:59,13,08,1, 12.0,1,1, 0.308, 10530.317, 436.866, 52970.914 25/12/15,13:54:59,14,08,1, 12.0,1,1, 0.308, 10530.324, 436.874, 52970.908 25/12/15,13:54:59,15,08,1, 12.0,1,1, 0.308, 10530.296, 436.851, 52970.946 25/12/15,13:54:59,16,08,1, 12.0,1,1, 0.308, 10530.343, 436.853, 52970.951 25/12/15,13:54:59,17,08,1, 12.0,1,1, 0.308, 10530.339, 436.857, 52970.928 25/12/15,13:54:59,18,08,1, 12.0,1,1, 0.308, 10530.358, 436.864, 52970.952 25/12/15,13:54:59,19,08,1, 12.0,1,1, 0.308, 10530.362, 436.843, 52970.870 25/12/15,13:55:00,00,08,1, 11.8,1,1, 0.307, 10530.356, 436.843, 52970.870 25/12/15,13:55:00,01,08,1, 11.8,1,1, 0.307, 10530.397, 436.857, 52970.964 25/12/15,13:55:00,02,08,1, 11.8,1,1, 0.307, 10530.381, 436.858, 52970.926 25/12/15,13:55:00,03,08,1, 11.8,1,1, 0.307, 10530.361, 436.850, 52970.946 25/12/15,13:55:00,04,08,1, 11.8,1,1, 0.307, 10530.375, 436.854, 52970.942 25/12/15,13:55:00,05,08,1, 11.8,1,1, 0.307, 10530.390, 436.834, 52970.962 25/12/15,13:55:00,06,08,1, 11.8,1,1, 0.307, 10530.427, 436.842, 52970.858 25/12/15,13:55:00,07,08,1, 11.8,1,1, 0.307, 10530.445, 436.825, 52970.854 25/12/15,13:55:00,08,08,1, 11.8,1,1, 0.307, 10530.415, 436.823, 52970.931 25/12/15,13:55:00,09,08,1, 11.8,1,1, 0.307, 10530.424, 436.820, 52970.903 25/12/15,13:55:00,10,08,1, 11.8,1,1, 0.307, 10530.412, 436.799, 52970.928 25/12/15,13:55:00,11,08,1, 11.8,1,1, 0.307, 10530.434, 436.819, 52970.933 25/12/15,13:55:00,12,08,1, 11.8,1,1, 0.307, 10530.444, 436.804, 52970.891 25/12/15,13:55:00,13,08,1, 11.8,1,1, 0.307, 10530.430, 436.799, 52970.984 25/12/15,13:55:00,14,08,1, 11.8,1,1, 0.307, 10530.473, 436.788, 52970.989 25/12/15,13:55:00,15,08,1, 11.8,1,1, 0.307, 10530.468, 436.813, 52970.959 25/12/15,13:55:00,16,08,1, 11.8,1,1, 0.307, 10530.481, 436.834, 52970.962 25/12/15,13:55:00,17,08,1, 11.8,1,1, 0.307, 10530.459, 436.828, 52970.972 25/12/15,13:55:00,18,08,1, 11.8,1,1, 0.307, 10530.469, 436.827, 52970.982 25/12/15,13:55:00,19,08,1, 11.8,1,1, 0.307, 10530.486, 436.804, 52970.929 25/12/15,13:55:01,00,08,1, 12.0,1,1, 0.308, 10530.481, 436.804, 52970.929 25/12/15,13:55:01,01,08,1, 12.0,1,1, 0.308, 10530.507, 436.815, 52970.881 25/12/15,13:55:01,02,08,1, 12.0,1,1, 0.308, 10530.500, 436.813, 52970.899 25/12/15,13:55:01,03,08,1, 12.0,1,1, 0.308, 10530.484, 436.810, 52970.902 25/12/15,13:55:01,04,08,1, 12.0,1,1, 0.308, 10530.517, 436.812, 52970.926 25/12/15,13:55:01,05,08,1, 12.0,1,1, 0.308, 10530.516, 436.794, 52970.861 25/12/15,13:55:01,06,08,1, 12.0,1,1, 0.308, 10530.510, 436.798, 52970.910 25/12/15,13:55:01,07,08,1, 12.0,1,1, 0.308, 10530.521, 436.814, 52970.954 25/12/15,13:55:01,08,08,1, 12.0,1,1, 0.308, 10530.521, 436.789, 52970.961 25/12/15,13:55:01,09,08,1, 12.0,1,1, 0.308, 10530.508, 436.794, 52970.891 25/12/15,13:55:01,10,08,1, 12.0,1,1, 0.308, 10530.546, 436.784, 52970.902 25/12/15,13:55:01,11,08,1, 12.0,1,1, 0.308, 10530.556, 436.787, 52970.898 25/12/15,13:55:01,12,08,1, 12.0,1,1, 0.308, 10530.557, 436.789, 52970.938 25/12/15,13:55:01,13,08,1, 12.0,1,1, 0.308, 10530.537, 436.785, 52970.911 25/12/15,13:55:01,14,08,1, 12.0,1,1, 0.308, 10530.565, 436.778, 52970.895 25/12/15,13:55:01,15,08,1, 12.0,1,1, 0.308, 10530.573, 436.776, 52970.867 25/12/15,13:55:01,16,08,1, 12.0,1,1, 0.308, 10530.561, 436.780, 52970.888 25/12/15,13:55:01,17,08,1, 12.0,1,1, 0.308, 10530.568, 436.786, 52970.964 25/12/15,13:55:01,18,08,1, 12.0,1,1, 0.308, 10530.592, 436.787, 52970.881 25/12/15,13:55:01,19,08,1, 12.0,1,1, 0.308, 10530.609, 436.780, 52970.976 25/12/15,13:55:02,00,08,1, 11.9,1,1, 0.309, 10530.607, 436.780, 52970.976 25/12/15,13:55:02,01,08,1, 11.9,1,1, 0.309, 10530.589, 436.809, 52970.983 25/12/15,13:55:02,02,08,1, 11.9,1,1, 0.309, 10530.574, 436.785, 52970.912 25/12/15,13:55:02,03,08,1, 11.9,1,1, 0.309, 10530.594, 436.777, 52970.875 25/12/15,13:55:02,04,08,1, 11.9,1,1, 0.309, 10530.597, 436.801, 52970.895 25/12/15,13:55:02,05,08,1, 11.9,1,1, 0.309, 10530.613, 436.780, 52970.921 25/12/15,13:55:02,06,08,1, 11.9,1,1, 0.309, 10530.606, 436.808, 52970.946 25/12/15,13:55:02,07,08,1, 11.9,1,1, 0.309, 10530.608, 436.816, 52970.934 25/12/15,13:55:02,08,08,1, 11.9,1,1, 0.309, 10530.627, 436.801, 52970.890 25/12/15,13:55:02,09,08,1, 11.9,1,1, 0.309, 10530.621, 436.786, 52970.894 25/12/15,13:55:02,10,08,1, 11.9,1,1, 0.309, 10530.630, 436.775, 52970.881 25/12/15,13:55:02,11,08,1, 11.9,1,1, 0.309, 10530.650, 436.779, 52970.948 25/12/15,13:55:02,12,08,1, 11.9,1,1, 0.309, 10530.656, 436.787, 52971.002 25/12/15,13:55:02,13,08,1, 11.9,1,1, 0.309, 10530.666, 436.780, 52970.907 25/12/15,13:55:02,14,08,1, 11.9,1,1, 0.309, 10530.647, 436.791, 52970.970 25/12/15,13:55:02,15,08,1, 11.9,1,1, 0.309, 10530.670, 436.805, 52971.026 25/12/15,13:55:02,16,08,1, 11.9,1,1, 0.309, 10530.687, 436.802, 52970.981 25/12/15,13:55:02,17,08,1, 11.9,1,1, 0.309, 10530.663, 436.781, 52970.929 25/12/15,13:55:02,18,08,1, 11.9,1,1, 0.309, 10530.685, 436.791, 52970.912 25/12/15,13:55:02,19,08,1, 11.9,1,1, 0.309, 10530.693, 436.795, 52971.027 25/12/15,13:55:03,00,08,1, 11.9,1,1, 0.311, 10530.690, 436.795, 52971.027 25/12/15,13:55:03,01,08,1, 11.9,1,1, 0.311, 10530.719, 436.775, 52970.923 25/12/15,13:55:03,02,08,1, 11.9,1,1, 0.311, 10530.711, 436.797, 52970.972 25/12/15,13:55:03,03,08,1, 11.9,1,1, 0.311, 10530.702, 436.794, 52970.901 25/12/15,13:55:03,04,08,1, 11.9,1,1, 0.311, 10530.705, 436.781, 52970.979 25/12/15,13:55:03,05,08,1, 11.9,1,1, 0.311, 10530.716, 436.791, 52970.995 25/12/15,13:55:03,06,08,1, 11.9,1,1, 0.311, 10530.732, 436.810, 52970.947 25/12/15,13:55:03,07,08,1, 11.9,1,1, 0.311, 10530.706, 436.807, 52971.010 25/12/15,13:55:03,08,08,1, 11.9,1,1, 0.311, 10530.725, 436.786, 52970.995 25/12/15,13:55:03,09,08,1, 11.9,1,1, 0.311, 10530.733, 436.784, 52970.992 25/12/15,13:55:03,10,08,1, 11.9,1,1, 0.311, 10530.738, 436.796, 52970.975 25/12/15,13:55:03,11,08,1, 11.9,1,1, 0.311, 10530.759, 436.778, 52970.905 25/12/15,13:55:03,12,08,1, 11.9,1,1, 0.311, 10530.741, 436.785, 52970.944 25/12/15,13:55:03,13,08,1, 11.9,1,1, 0.311, 10530.739, 436.766, 52970.957 25/12/15,13:55:03,14,08,1, 11.9,1,1, 0.311, 10530.755, 436.795, 52970.922 25/12/15,13:55:03,15,08,1, 11.9,1,1, 0.311, 10530.734, 436.770, 52970.760 25/12/15,13:55:03,16,08,1, 11.9,1,1, 0.311, 10530.769, 436.790, 52971.032 25/12/15,13:55:03,17,08,1, 11.9,1,1, 0.311, 10530.795, 436.769, 52970.938 25/12/15,13:55:03,18,08,1, 11.9,1,1, 0.311, 10530.818, 436.784, 52971.007 25/12/15,13:55:03,19,08,1, 11.9,1,1, 0.311, 10530.808, 436.786, 52970.969 25/12/15,13:55:04,00,08,1, 12.0,1,1, 0.306, 10530.807, 436.786, 52970.969 25/12/15,13:55:04,01,08,1, 12.0,1,1, 0.306, 10530.822, 436.828, 52971.039 25/12/15,13:55:04,02,08,1, 12.0,1,1, 0.306, 10530.817, 436.810, 52970.952 25/12/15,13:55:04,03,08,1, 12.0,1,1, 0.306, 10530.806, 436.786, 52971.014 25/12/15,13:55:04,04,08,1, 12.0,1,1, 0.306, 10530.803, 436.805, 52970.981 25/12/15,13:55:04,05,08,1, 12.0,1,1, 0.306, 10530.827, 436.800, 52970.969 25/12/15,13:55:04,06,08,1, 12.0,1,1, 0.306, 10530.833, 436.793, 52970.948 25/12/15,13:55:04,07,08,1, 12.0,1,1, 0.306, 10530.819, 436.787, 52970.961 25/12/15,13:55:04,08,08,1, 12.0,1,1, 0.306, 10530.821, 436.779, 52970.955 25/12/15,13:55:04,09,08,1, 12.0,1,1, 0.306, 10530.852, 436.814, 52971.053 25/12/15,13:55:04,10,08,1, 12.0,1,1, 0.306, 10530.825, 436.771, 52970.855 25/12/15,13:55:04,11,08,1, 12.0,1,1, 0.306, 10530.786, 436.831, 52971.000 25/12/15,13:55:04,12,08,1, 12.0,1,1, 0.306, 10530.817, 436.801, 52971.017 25/12/15,13:55:04,13,08,1, 12.0,1,1, 0.306, 10530.822, 436.815, 52970.983 25/12/15,13:55:04,14,08,1, 12.0,1,1, 0.306, 10530.837, 436.801, 52971.003 25/12/15,13:55:04,15,08,1, 12.0,1,1, 0.306, 10530.862, 436.811, 52971.027 25/12/15,13:55:04,16,08,1, 12.0,1,1, 0.306, 10530.843, 436.841, 52971.021 25/12/15,13:55:04,17,08,1, 12.0,1,1, 0.306, 10530.857, 436.812, 52970.994 25/12/15,13:55:04,18,08,1, 12.0,1,1, 0.306, 10530.852, 436.823, 52970.980 25/12/15,13:55:04,19,08,1, 12.0,1,1, 0.306, 10530.885, 436.800, 52970.983 25/12/15,13:55:05,00,09,1, 11.9,1,1, 0.307, 10530.882, 436.800, 52970.983 25/12/15,13:55:05,01,09,1, 11.9,1,1, 0.307, 10530.870, 436.795, 52970.989 25/12/15,13:55:05,02,09,1, 11.9,1,1, 0.307, 10530.854, 436.805, 52970.987 25/12/15,13:55:05,03,09,1, 11.9,1,1, 0.307, 10530.878, 436.800, 52971.036 25/12/15,13:55:05,04,09,1, 11.9,1,1, 0.307, 10530.901, 436.791, 52971.008 25/12/15,13:55:05,05,09,1, 11.9,1,1, 0.307, 10530.907, 436.795, 52971.027 25/12/15,13:55:05,06,09,1, 11.9,1,1, 0.307, 10530.924, 436.796, 52970.995 25/12/15,13:55:05,07,09,1, 11.9,1,1, 0.307, 10530.919, 436.799, 52971.038 25/12/15,13:55:05,08,09,1, 11.9,1,1, 0.307, 10530.914, 436.816, 52971.070 25/12/15,13:55:05,09,09,1, 11.9,1,1, 0.307, 10530.916, 436.795, 52971.033 25/12/15,13:55:05,10,09,1, 11.9,1,1, 0.307, 10530.912, 436.794, 52971.050 25/12/15,13:55:05,11,09,1, 11.9,1,1, 0.307, 10530.909, 436.803, 52971.013 25/12/15,13:55:05,12,09,1, 11.9,1,1, 0.307, 10530.928, 436.796, 52971.006 25/12/15,13:55:05,13,09,1, 11.9,1,1, 0.307, 10530.918, 436.798, 52970.958 25/12/15,13:55:05,14,09,1, 11.9,1,1, 0.307, 10530.942, 436.805, 52970.896 25/12/15,13:55:05,15,09,1, 11.9,1,1, 0.307, 10530.924, 436.796, 52971.039 25/12/15,13:55:05,16,09,1, 11.9,1,1, 0.307, 10530.930, 436.800, 52970.982 25/12/15,13:55:05,17,09,1, 11.9,1,1, 0.307, 10530.946, 436.804, 52971.051 25/12/15,13:55:05,18,09,1, 11.9,1,1, 0.307, 10530.929, 436.773, 52971.033 25/12/15,13:55:05,19,09,1, 11.9,1,1, 0.307, 10530.952, 436.796, 52971.000 25/12/15,13:55:06,00,09,1, 11.9,1,1, 0.308, 10530.949, 436.796, 52971.000 25/12/15,13:55:06,01,09,1, 11.9,1,1, 0.308, 10530.956, 436.772, 52971.040 25/12/15,13:55:06,02,09,1, 11.9,1,1, 0.308, 10530.968, 436.805, 52971.013 25/12/15,13:55:06,03,09,1, 11.9,1,1, 0.308, 10530.986, 436.802, 52971.076 25/12/15,13:55:06,04,09,1, 11.9,1,1, 0.308, 10530.991, 436.779, 52971.048 25/12/15,13:55:06,05,09,1, 11.9,1,1, 0.308, 10531.000, 436.783, 52971.047 25/12/15,13:55:06,06,09,1, 11.9,1,1, 0.308, 10531.007, 436.798, 52970.958 25/12/15,13:55:06,07,09,1, 11.9,1,1, 0.308, 10530.995, 436.774, 52970.957 25/12/15,13:55:06,08,09,1, 11.9,1,1, 0.308, 10531.017, 436.807, 52970.961 25/12/15,13:55:06,09,09,1, 11.9,1,1, 0.308, 10531.009, 436.777, 52971.008 25/12/15,13:55:06,10,09,1, 11.9,1,1, 0.308, 10531.005, 436.770, 52971.025 25/12/15,13:55:06,11,09,1, 11.9,1,1, 0.308, 10531.007, 436.769, 52970.973 25/12/15,13:55:06,12,09,1, 11.9,1,1, 0.308, 10531.030, 436.786, 52971.001 25/12/15,13:55:06,13,09,1, 11.9,1,1, 0.308, 10531.029, 436.799, 52970.954 25/12/15,13:55:06,14,09,1, 11.9,1,1, 0.308, 10531.022, 436.789, 52971.030 25/12/15,13:55:06,15,09,1, 11.9,1,1, 0.308, 10531.024, 436.784, 52971.082 25/12/15,13:55:06,16,09,1, 11.9,1,1, 0.308, 10531.050, 436.783, 52971.004 25/12/15,13:55:06,17,09,1, 11.9,1,1, 0.308, 10531.023, 436.767, 52971.087 25/12/15,13:55:06,18,09,1, 11.9,1,1, 0.308, 10531.039, 436.757, 52971.071 25/12/15,13:55:06,19,09,1, 11.9,1,1, 0.308, 10531.029, 436.783, 52971.083 25/12/15,13:55:07,00,09,1, 11.9,1,1, 0.308, 10531.024, 436.783, 52971.083 25/12/15,13:55:07,01,09,1, 11.9,1,1, 0.308, 10531.080, 436.767, 52970.999 25/12/15,13:55:07,02,09,1, 11.9,1,1, 0.308, 10531.082, 436.759, 52970.979 25/12/15,13:55:07,03,09,1, 11.9,1,1, 0.308, 10531.067, 436.769, 52970.984 25/12/15,13:55:07,04,09,1, 11.9,1,1, 0.308, 10531.084, 436.769, 52971.044 25/12/15,13:55:07,05,09,1, 11.9,1,1, 0.308, 10531.069, 436.780, 52971.086 25/12/15,13:55:07,06,09,1, 11.9,1,1, 0.308, 10531.096, 436.774, 52971.073 25/12/15,13:55:07,07,09,1, 11.9,1,1, 0.308, 10531.086, 436.765, 52971.010 25/12/15,13:55:07,08,09,1, 11.9,1,1, 0.308, 10531.096, 436.782, 52971.012 25/12/15,13:55:07,09,09,1, 11.9,1,1, 0.308, 10531.096, 436.758, 52971.126 25/12/15,13:55:07,10,09,1, 11.9,1,1, 0.308, 10531.107, 436.773, 52971.013 25/12/15,13:55:07,11,09,1, 11.9,1,1, 0.308, 10531.101, 436.756, 52971.047 25/12/15,13:55:07,12,09,1, 11.9,1,1, 0.308, 10531.113, 436.756, 52971.062 25/12/15,13:55:07,13,09,1, 11.9,1,1, 0.308, 10531.118, 436.755, 52971.055 25/12/15,13:55:07,14,09,1, 11.9,1,1, 0.308, 10531.135, 436.761, 52971.030 25/12/15,13:55:07,15,09,1, 11.9,1,1, 0.308, 10531.151, 436.766, 52970.961 25/12/15,13:55:07,16,09,1, 11.9,1,1, 0.308, 10531.117, 436.775, 52970.975 25/12/15,13:55:07,17,09,1, 11.9,1,1, 0.308, 10531.152, 436.782, 52971.035 25/12/15,13:55:07,18,09,1, 11.9,1,1, 0.308, 10531.151, 436.774, 52971.036 25/12/15,13:55:07,19,09,1, 11.9,1,1, 0.308, 10531.157, 436.770, 52971.085 25/12/15,13:55:08,00,09,1, 11.9,1,1, 0.310, 10531.149, 436.770, 52971.085 25/12/15,13:55:08,01,09,1, 11.9,1,1, 0.310, 10531.154, 436.783, 52971.026 25/12/15,13:55:08,02,09,1, 11.9,1,1, 0.310, 10531.194, 436.777, 52971.061 25/12/15,13:55:08,03,09,1, 11.9,1,1, 0.310, 10531.189, 436.776, 52971.031 25/12/15,13:55:08,04,09,1, 11.9,1,1, 0.310, 10531.178, 436.784, 52971.068 25/12/15,13:55:08,05,09,1, 11.9,1,1, 0.310, 10531.187, 436.770, 52971.073 25/12/15,13:55:08,06,09,1, 11.9,1,1, 0.310, 10531.208, 436.756, 52971.022 25/12/15,13:55:08,07,09,1, 11.9,1,1, 0.310, 10531.206, 436.769, 52971.105 25/12/15,13:55:08,08,09,1, 11.9,1,1, 0.310, 10531.216, 436.804, 52970.984 25/12/15,13:55:08,09,09,1, 11.9,1,1, 0.310, 10531.222, 436.770, 52971.113 25/12/15,13:55:08,10,09,1, 11.9,1,1, 0.310, 10531.221, 436.768, 52971.023 25/12/15,13:55:08,11,09,1, 11.9,1,1, 0.310, 10531.210, 436.771, 52971.067 25/12/15,13:55:08,12,09,1, 11.9,1,1, 0.310, 10531.220, 436.741, 52971.091 25/12/15,13:55:08,13,09,1, 11.9,1,1, 0.310, 10531.214, 436.781, 52971.099 25/12/15,13:55:08,14,09,1, 11.9,1,1, 0.310, 10531.234, 436.782, 52971.053 25/12/15,13:55:08,15,09,1, 11.9,1,1, 0.310, 10531.235, 436.768, 52971.008 25/12/15,13:55:08,16,09,1, 11.9,1,1, 0.310, 10531.254, 436.751, 52971.121 25/12/15,13:55:08,17,09,1, 11.9,1,1, 0.310, 10531.250, 436.740, 52971.031 25/12/15,13:55:08,18,09,1, 11.9,1,1, 0.310, 10531.249, 436.757, 52971.067 25/12/15,13:55:08,19,09,1, 11.9,1,1, 0.310, 10531.274, 436.781, 52971.102 25/12/15,13:55:09,00,07,1, 11.9,1,1, 0.309, 10531.266, 436.781, 52971.102 25/12/15,13:55:09,01,07,1, 11.9,1,1, 0.309, 10531.272, 436.756, 52971.101 25/12/15,13:55:09,02,07,1, 11.9,1,1, 0.309, 10531.301, 436.766, 52971.035 25/12/15,13:55:09,03,07,1, 11.9,1,1, 0.309, 10531.279, 436.744, 52971.038 25/12/15,13:55:09,04,07,1, 11.9,1,1, 0.309, 10531.292, 436.755, 52971.093 25/12/15,13:55:09,05,07,1, 11.9,1,1, 0.309, 10531.257, 436.772, 52971.021 25/12/15,13:55:09,06,07,1, 11.9,1,1, 0.309, 10531.317, 436.738, 52970.996 25/12/15,13:55:09,07,07,1, 11.9,1,1, 0.309, 10531.275, 436.785, 52971.161 25/12/15,13:55:09,08,07,1, 11.9,1,1, 0.309, 10531.297, 436.796, 52971.084 25/12/15,13:55:09,09,07,1, 11.9,1,1, 0.309, 10531.302, 436.767, 52971.105 25/12/15,13:55:09,10,07,1, 11.9,1,1, 0.309, 10531.343, 436.750, 52971.076 25/12/15,13:55:09,11,07,1, 11.9,1,1, 0.309, 10531.330, 436.769, 52971.065 25/12/15,13:55:09,12,07,1, 11.9,1,1, 0.309, 10531.312, 436.784, 52971.167 25/12/15,13:55:09,13,07,1, 11.9,1,1, 0.309, 10531.351, 436.762, 52971.127 25/12/15,13:55:09,14,07,1, 11.9,1,1, 0.309, 10531.336, 436.782, 52971.075 25/12/15,13:55:09,15,07,1, 11.9,1,1, 0.309, 10531.383, 436.776, 52971.105 25/12/15,13:55:09,16,07,1, 11.9,1,1, 0.309, 10531.353, 436.786, 52971.106 25/12/15,13:55:09,17,07,1, 11.9,1,1, 0.309, 10531.363, 436.777, 52971.056 25/12/15,13:55:09,18,07,1, 11.9,1,1, 0.309, 10531.369, 436.771, 52971.147 25/12/15,13:55:09,19,07,1, 11.9,1,1, 0.309, 10531.369, 436.783, 52971.137 25/12/15,13:55:10,00,09,1, 11.9,1,1, 0.309, 10531.366, 436.783, 52971.137 25/12/15,13:55:10,01,09,1, 11.9,1,1, 0.309, 10531.374, 436.768, 52971.209 25/12/15,13:55:10,02,09,1, 11.9,1,1, 0.309, 10531.361, 436.793, 52971.147 25/12/15,13:55:10,03,09,1, 11.9,1,1, 0.309, 10531.366, 436.775, 52971.146 25/12/15,13:55:10,04,09,1, 11.9,1,1, 0.309, 10531.414, 436.780, 52971.035 25/12/15,13:55:10,05,09,1, 11.9,1,1, 0.309, 10531.393, 436.786, 52971.106 25/12/15,13:55:10,06,09,1, 11.9,1,1, 0.309, 10531.378, 436.779, 52971.133 25/12/15,13:55:10,07,09,1, 11.9,1,1, 0.309, 10531.373, 436.786, 52971.136 25/12/15,13:55:10,08,09,1, 11.9,1,1, 0.309, 10531.401, 436.785, 52971.088 25/12/15,13:55:10,09,09,1, 11.9,1,1, 0.309, 10531.407, 436.780, 52971.048 25/12/15,13:55:10,10,09,1, 11.9,1,1, 0.309, 10531.411, 436.763, 52971.109 25/12/15,13:55:10,11,09,1, 11.9,1,1, 0.309, 10531.423, 436.796, 52971.069 25/12/15,13:55:10,12,09,1, 11.9,1,1, 0.309, 10531.440, 436.789, 52971.087 25/12/15,13:55:10,13,09,1, 11.9,1,1, 0.309, 10531.424, 436.774, 52971.057 25/12/15,13:55:10,14,09,1, 11.9,1,1, 0.309, 10531.416, 436.789, 52971.165 25/12/15,13:55:10,15,09,1, 11.9,1,1, 0.309, 10531.429, 436.779, 52971.148 25/12/15,13:55:10,16,09,1, 11.9,1,1, 0.309, 10531.402, 436.787, 52971.128 25/12/15,13:55:10,17,09,1, 11.9,1,1, 0.309, 10531.435, 436.800, 52971.128 25/12/15,13:55:10,18,09,1, 11.9,1,1, 0.309, 10531.400, 436.777, 52971.090 25/12/15,13:55:10,19,09,1, 11.9,1,1, 0.309, 10531.449, 436.770, 52971.101 25/12/15,13:55:11,00,09,1, 11.9,1,1, 0.310, 10531.441, 436.770, 52971.101 25/12/15,13:55:11,01,09,1, 11.9,1,1, 0.310, 10531.437, 436.769, 52971.142 25/12/15,13:55:11,02,09,1, 11.9,1,1, 0.310, 10531.439, 436.787, 52971.101 25/12/15,13:55:11,03,09,1, 11.9,1,1, 0.310, 10531.449, 436.783, 52971.108 25/12/15,13:55:11,04,09,1, 11.9,1,1, 0.310, 10531.457, 436.772, 52971.063 25/12/15,13:55:11,05,09,1, 11.9,1,1, 0.310, 10531.485, 436.794, 52971.039 25/12/15,13:55:11,06,09,1, 11.9,1,1, 0.310, 10531.476, 436.791, 52971.078 25/12/15,13:55:11,07,09,1, 11.9,1,1, 0.310, 10531.468, 436.805, 52971.133 25/12/15,13:55:11,08,09,1, 11.9,1,1, 0.310, 10531.494, 436.777, 52971.205 25/12/15,13:55:11,09,09,1, 11.9,1,1, 0.310, 10531.473, 436.793, 52971.216 25/12/15,13:55:11,10,09,1, 11.9,1,1, 0.310, 10531.496, 436.788, 52971.234 25/12/15,13:55:11,11,09,1, 11.9,1,1, 0.310, 10531.490, 436.798, 52971.142 25/12/15,13:55:11,12,09,1, 11.9,1,1, 0.310, 10531.502, 436.788, 52971.135 25/12/15,13:55:11,13,09,1, 11.9,1,1, 0.310, 10531.517, 436.793, 52971.129 25/12/15,13:55:11,14,09,1, 11.9,1,1, 0.310, 10531.522, 436.789, 52971.118 25/12/15,13:55:11,15,09,1, 11.9,1,1, 0.310, 10531.502, 436.801, 52971.157 25/12/15,13:55:11,16,09,1, 11.9,1,1, 0.310, 10531.505, 436.766, 52971.109 25/12/15,13:55:11,17,09,1, 11.9,1,1, 0.310, 10531.518, 436.783, 52971.068 25/12/15,13:55:11,18,09,1, 11.9,1,1, 0.310, 10531.521, 436.781, 52971.102 25/12/15,13:55:11,19,09,1, 11.9,1,1, 0.310, 10531.531, 436.771, 52971.145 25/12/15,13:55:12,00,10,1, 11.9,1,1, 0.308, 10531.524, 436.771, 52971.145 25/12/15,13:55:12,01,10,1, 11.9,1,1, 0.308, 10531.541, 436.753, 52971.153 25/12/15,13:55:12,02,10,1, 11.9,1,1, 0.308, 10531.534, 436.768, 52971.200 25/12/15,13:55:12,03,10,1, 11.9,1,1, 0.308, 10531.515, 436.751, 52971.175 25/12/15,13:55:12,04,10,1, 11.9,1,1, 0.308, 10531.526, 436.769, 52971.150 25/12/15,13:55:12,05,10,1, 11.9,1,1, 0.308, 10531.564, 436.781, 52971.167 25/12/15,13:55:12,06,10,1, 11.9,1,1, 0.308, 10531.577, 436.756, 52971.117 25/12/15,13:55:12,07,10,1, 11.9,1,1, 0.308, 10531.557, 436.781, 52971.098 25/12/15,13:55:12,08,10,1, 11.9,1,1, 0.308, 10531.570, 436.765, 52971.106 25/12/15,13:55:12,09,10,1, 11.9,1,1, 0.308, 10531.519, 436.783, 52971.133 25/12/15,13:55:12,10,10,1, 11.9,1,1, 0.308, 10531.565, 436.772, 52971.197 25/12/15,13:55:12,11,10,1, 11.9,1,1, 0.308, 10531.548, 436.769, 52971.134 25/12/15,13:55:12,12,10,1, 11.9,1,1, 0.308, 10531.569, 436.765, 52971.170 25/12/15,13:55:12,13,10,1, 11.9,1,1, 0.308, 10531.570, 436.812, 52971.227 25/12/15,13:55:12,14,10,1, 11.9,1,1, 0.308, 10531.563, 436.797, 52971.201 25/12/15,13:55:12,15,10,1, 11.9,1,1, 0.308, 10531.561, 436.774, 52971.189 25/12/15,13:55:12,16,10,1, 11.9,1,1, 0.308, 10531.594, 436.773, 52971.204 25/12/15,13:55:12,17,10,1, 11.9,1,1, 0.308, 10531.584, 436.784, 52971.186 25/12/15,13:55:12,18,10,1, 11.9,1,1, 0.308, 10531.588, 436.794, 52971.245 25/12/15,13:55:12,19,10,1, 11.9,1,1, 0.308, 10531.573, 436.807, 52971.185 25/12/15,13:55:13,00,10,1, 11.9,1,1, 0.310, 10531.566, 436.807, 52971.185 25/12/15,13:55:13,01,10,1, 11.9,1,1, 0.310, 10531.602, 436.788, 52971.212 25/12/15,13:55:13,02,10,1, 11.9,1,1, 0.310, 10531.609, 436.790, 52971.113 25/12/15,13:55:13,03,10,1, 11.9,1,1, 0.310, 10531.592, 436.799, 52971.169 25/12/15,13:55:13,04,10,1, 11.9,1,1, 0.310, 10531.594, 436.806, 52971.111 25/12/15,13:55:13,05,10,1, 11.9,1,1, 0.310, 10531.593, 436.831, 52971.179 25/12/15,13:55:13,06,10,1, 11.9,1,1, 0.310, 10531.612, 436.815, 52971.086 25/12/15,13:55:13,07,10,1, 11.9,1,1, 0.310, 10531.614, 436.821, 52971.194 25/12/15,13:55:13,08,10,1, 11.9,1,1, 0.310, 10531.619, 436.784, 52971.140 25/12/15,13:55:13,09,10,1, 11.9,1,1, 0.310, 10531.640, 436.811, 52971.148 25/12/15,13:55:13,10,10,1, 11.9,1,1, 0.310, 10531.620, 436.779, 52971.059 25/12/15,13:55:13,11,10,1, 11.9,1,1, 0.310, 10531.622, 436.811, 52971.258 25/12/15,13:55:13,12,10,1, 11.9,1,1, 0.310, 10531.639, 436.804, 52971.268 25/12/15,13:55:13,13,10,1, 11.9,1,1, 0.310, 10531.644, 436.822, 52971.209 25/12/15,13:55:13,14,10,1, 11.9,1,1, 0.310, 10531.634, 436.809, 52971.224 25/12/15,13:55:13,15,10,1, 11.9,1,1, 0.310, 10531.653, 436.815, 52971.170 25/12/15,13:55:13,16,10,1, 11.9,1,1, 0.310, 10531.666, 436.830, 52971.218 25/12/15,13:55:13,17,10,1, 11.9,1,1, 0.310, 10531.663, 436.813, 52971.156 25/12/15,13:55:13,18,10,1, 11.9,1,1, 0.310, 10531.658, 436.810, 52971.188 25/12/15,13:55:13,19,10,1, 11.9,1,1, 0.310, 10531.666, 436.812, 52971.148 25/12/15,13:55:14,00,10,1, 11.9,1,1, 0.309, 10531.658, 436.812, 52971.148 25/12/15,13:55:14,01,10,1, 11.9,1,1, 0.309, 10531.677, 436.817, 52971.166 25/12/15,13:55:14,02,10,1, 11.9,1,1, 0.309, 10531.671, 436.831, 52971.184 25/12/15,13:55:14,03,10,1, 11.9,1,1, 0.309, 10531.674, 436.831, 52971.175 25/12/15,13:55:14,04,10,1, 11.9,1,1, 0.309, 10531.669, 436.829, 52971.214 25/12/15,13:55:14,05,10,1, 11.9,1,1, 0.309, 10531.677, 436.837, 52971.171 25/12/15,13:55:14,06,10,1, 11.9,1,1, 0.309, 10531.692, 436.813, 52971.164 25/12/15,13:55:14,07,10,1, 11.9,1,1, 0.309, 10531.669, 436.814, 52971.131 25/12/15,13:55:14,08,10,1, 11.9,1,1, 0.309, 10531.673, 436.831, 52971.132 25/12/15,13:55:14,09,10,1, 11.9,1,1, 0.309, 10531.684, 436.807, 52971.183 25/12/15,13:55:14,10,10,1, 11.9,1,1, 0.309, 10531.684, 436.831, 52971.187 25/12/15,13:55:14,11,10,1, 11.9,1,1, 0.309, 10531.695, 436.832, 52971.192 25/12/15,13:55:14,12,10,1, 11.9,1,1, 0.309, 10531.701, 436.841, 52971.182 25/12/15,13:55:14,13,10,1, 11.9,1,1, 0.309, 10531.697, 436.840, 52971.198 25/12/15,13:55:14,14,10,1, 11.9,1,1, 0.309, 10531.705, 436.829, 52971.156 25/12/15,13:55:14,15,10,1, 11.9,1,1, 0.309, 10531.676, 436.831, 52971.135 25/12/15,13:55:14,16,10,1, 11.9,1,1, 0.309, 10531.698, 436.828, 52971.164 25/12/15,13:55:14,17,10,1, 11.9,1,1, 0.309, 10531.682, 436.813, 52971.208 25/12/15,13:55:14,18,10,1, 11.9,1,1, 0.309, 10531.679, 436.848, 52971.212 25/12/15,13:55:14,19,10,1, 11.9,1,1, 0.309, 10531.675, 436.837, 52971.182 25/12/15,13:55:15,00,10,1, 11.9,1,1, 0.311, 10531.675, 436.837, 52971.182 25/12/15,13:55:15,01,10,1, 11.9,1,1, 0.311, 10531.686, 436.835, 52971.171 25/12/15,13:55:15,02,10,1, 11.9,1,1, 0.311, 10531.691, 436.838, 52971.132 25/12/15,13:55:15,03,10,1, 11.9,1,1, 0.311, 10531.690, 436.848, 52971.131 25/12/15,13:55:15,04,10,1, 11.9,1,1, 0.311, 10531.724, 436.851, 52971.144 25/12/15,13:55:15,05,10,1, 11.9,1,1, 0.311, 10531.709, 436.851, 52971.209 25/12/15,13:55:15,06,10,1, 11.9,1,1, 0.311, 10531.691, 436.843, 52971.196 25/12/15,13:55:15,07,10,1, 11.9,1,1, 0.311, 10531.694, 436.835, 52971.142 25/12/15,13:55:15,08,10,1, 11.9,1,1, 0.311, 10531.696, 436.839, 52971.186 25/12/15,13:55:15,09,10,1, 11.9,1,1, 0.311, 10531.701, 436.850, 52971.185 25/12/15,13:55:15,10,10,1, 11.9,1,1, 0.311, 10531.695, 436.840, 52971.198 25/12/15,13:55:15,11,10,1, 11.9,1,1, 0.311, 10531.712, 436.829, 52971.206 25/12/15,13:55:15,12,10,1, 11.9,1,1, 0.311, 10531.751, 436.820, 52971.104 25/12/15,13:55:15,13,10,1, 11.9,1,1, 0.311, 10531.729, 436.852, 52971.214 25/12/15,13:55:15,14,10,1, 11.9,1,1, 0.311, 10531.721, 436.836, 52971.193 25/12/15,13:55:15,15,10,1, 11.9,1,1, 0.311, 10531.728, 436.829, 52971.156 25/12/15,13:55:15,16,10,1, 11.9,1,1, 0.311, 10531.748, 436.845, 52971.165 25/12/15,13:55:15,17,10,1, 11.9,1,1, 0.311, 10531.731, 436.837, 52971.130 25/12/15,13:55:15,18,10,1, 11.9,1,1, 0.311, 10531.754, 436.839, 52971.192 25/12/15,13:55:15,19,10,1, 11.9,1,1, 0.311, 10531.732, 436.826, 52971.082 25/12/15,13:55:16,00,09,1, 11.9,1,1, 0.305, 10531.725, 436.826, 52971.082 25/12/15,13:55:16,01,09,1, 11.9,1,1, 0.305, 10531.769, 436.836, 52971.254 25/12/15,13:55:16,02,09,1, 11.9,1,1, 0.305, 10531.757, 436.831, 52971.280 25/12/15,13:55:16,03,09,1, 11.9,1,1, 0.305, 10531.764, 436.856, 52971.236 25/12/15,13:55:16,04,09,1, 11.9,1,1, 0.305, 10531.780, 436.837, 52971.271 25/12/15,13:55:16,05,09,1, 11.9,1,1, 0.305, 10531.753, 436.816, 52971.226 25/12/15,13:55:16,06,09,1, 11.9,1,1, 0.305, 10531.747, 436.849, 52971.312 25/12/15,13:55:16,07,09,1, 11.9,1,1, 0.305, 10531.769, 436.849, 52971.183 25/12/15,13:55:16,08,09,1, 11.9,1,1, 0.305, 10531.773, 436.835, 52971.213 25/12/15,13:55:16,09,09,1, 11.9,1,1, 0.305, 10531.759, 436.853, 52971.275 25/12/15,13:55:16,10,09,1, 11.9,1,1, 0.305, 10531.764, 436.841, 52971.170 25/12/15,13:55:16,11,09,1, 11.9,1,1, 0.305, 10531.764, 436.849, 52971.176 25/12/15,13:55:16,12,09,1, 11.9,1,1, 0.305, 10531.779, 436.883, 52971.179 25/12/15,13:55:16,13,09,1, 11.9,1,1, 0.305, 10531.780, 436.847, 52971.257 25/12/15,13:55:16,14,09,1, 11.9,1,1, 0.305, 10531.777, 436.871, 52971.248 25/12/15,13:55:16,15,09,1, 11.9,1,1, 0.305, 10531.786, 436.870, 52971.231 25/12/15,13:55:16,16,09,1, 11.9,1,1, 0.305, 10531.783, 436.885, 52971.207 25/12/15,13:55:16,17,09,1, 11.9,1,1, 0.305, 10531.775, 436.873, 52971.187 25/12/15,13:55:16,18,09,1, 11.9,1,1, 0.305, 10531.798, 436.858, 52971.215 25/12/15,13:55:16,19,09,1, 11.9,1,1, 0.305, 10531.810, 436.861, 52971.230 25/12/15,13:55:17,00,09,1, 11.9,1,1, 0.306, 10531.808, 436.861, 52971.230 25/12/15,13:55:17,01,09,1, 11.9,1,1, 0.306, 10531.787, 436.878, 52971.234 25/12/15,13:55:17,02,09,1, 11.9,1,1, 0.306, 10531.799, 436.865, 52971.234 25/12/15,13:55:17,03,09,1, 11.9,1,1, 0.306, 10531.812, 436.885, 52971.266 25/12/15,13:55:17,04,09,1, 11.9,1,1, 0.306, 10531.787, 436.901, 52971.216 25/12/15,13:55:17,05,09,1, 11.9,1,1, 0.306, 10531.814, 436.860, 52971.213 25/12/15,13:55:17,06,09,1, 11.9,1,1, 0.306, 10531.804, 436.882, 52971.253 25/12/15,13:55:17,07,09,1, 11.9,1,1, 0.306, 10531.801, 436.882, 52971.239 25/12/15,13:55:17,08,09,1, 11.9,1,1, 0.306, 10531.783, 436.883, 52971.248 25/12/15,13:55:17,09,09,1, 11.9,1,1, 0.306, 10531.808, 436.884, 52971.279 25/12/15,13:55:17,10,09,1, 11.9,1,1, 0.306, 10531.807, 436.879, 52971.282 25/12/15,13:55:17,11,09,1, 11.9,1,1, 0.306, 10531.819, 436.902, 52971.261 25/12/15,13:55:17,12,09,1, 11.9,1,1, 0.306, 10531.820, 436.877, 52971.262 25/12/15,13:55:17,13,09,1, 11.9,1,1, 0.306, 10531.806, 436.898, 52971.258 25/12/15,13:55:17,14,09,1, 11.9,1,1, 0.306, 10531.818, 436.888, 52971.275 25/12/15,13:55:17,15,09,1, 11.9,1,1, 0.306, 10531.816, 436.922, 52971.280 25/12/15,13:55:17,16,09,1, 11.9,1,1, 0.306, 10531.821, 436.916, 52971.242 25/12/15,13:55:17,17,09,1, 11.9,1,1, 0.306, 10531.816, 436.903, 52971.237 25/12/15,13:55:17,18,09,1, 11.9,1,1, 0.306, 10531.821, 436.904, 52971.185 25/12/15,13:55:17,19,09,1, 11.9,1,1, 0.306, 10531.833, 436.909, 52971.221 25/12/15,13:55:18,00,09,1, 11.9,1,1, 0.308, 10531.833, 436.909, 52971.221 25/12/15,13:55:18,01,09,1, 11.9,1,1, 0.308, 10531.817, 436.929, 52971.216 25/12/15,13:55:18,02,09,1, 11.9,1,1, 0.308, 10531.803, 436.934, 52971.308 25/12/15,13:55:18,03,09,1, 11.9,1,1, 0.308, 10531.817, 436.927, 52971.271 25/12/15,13:55:18,04,09,1, 11.9,1,1, 0.308, 10531.843, 436.938, 52971.280 25/12/15,13:55:18,05,09,1, 11.9,1,1, 0.308, 10531.850, 436.933, 52971.252 25/12/15,13:55:18,06,09,1, 11.9,1,1, 0.308, 10531.844, 436.911, 52971.287 25/12/15,13:55:18,07,09,1, 11.9,1,1, 0.308, 10531.860, 436.925, 52971.268 25/12/15,13:55:18,08,09,1, 11.9,1,1, 0.308, 10531.828, 436.923, 52971.280 25/12/15,13:55:18,09,09,1, 11.9,1,1, 0.308, 10531.828, 436.902, 52971.304 25/12/15,13:55:18,10,09,1, 11.9,1,1, 0.308, 10531.865, 436.951, 52971.315 25/12/15,13:55:18,11,09,1, 11.9,1,1, 0.308, 10531.857, 436.934, 52971.337 25/12/15,13:55:18,12,09,1, 11.9,1,1, 0.308, 10531.880, 436.943, 52971.299 25/12/15,13:55:18,13,09,1, 11.9,1,1, 0.308, 10531.892, 436.917, 52971.293 25/12/15,13:55:18,14,09,1, 11.9,1,1, 0.308, 10531.889, 436.927, 52971.312 25/12/15,13:55:18,15,09,1, 11.9,1,1, 0.308, 10531.874, 436.947, 52971.353 25/12/15,13:55:18,16,09,1, 11.9,1,1, 0.308, 10531.879, 436.926, 52971.352 25/12/15,13:55:18,17,09,1, 11.9,1,1, 0.308, 10531.881, 436.944, 52971.358 25/12/15,13:55:18,18,09,1, 11.9,1,1, 0.308, 10531.894, 436.937, 52971.377 25/12/15,13:55:18,19,09,1, 11.9,1,1, 0.308, 10531.906, 436.920, 52971.306 25/12/15,13:55:19,00,09,1, 11.9,1,1, 0.309, 10531.900, 436.920, 52971.306 25/12/15,13:55:19,01,09,1, 11.9,1,1, 0.309, 10531.920, 436.930, 52971.241 25/12/15,13:55:19,02,09,1, 11.9,1,1, 0.309, 10531.923, 436.945, 52971.353 25/12/15,13:55:19,03,09,1, 11.9,1,1, 0.309, 10531.937, 436.940, 52971.269 25/12/15,13:55:19,04,09,1, 11.9,1,1, 0.309, 10531.895, 436.940, 52971.348 25/12/15,13:55:19,05,09,1, 11.9,1,1, 0.309, 10531.904, 436.959, 52971.258 25/12/15,13:55:19,06,09,1, 11.9,1,1, 0.309, 10531.908, 436.945, 52971.336 25/12/15,13:55:19,07,09,1, 11.9,1,1, 0.309, 10531.929, 436.958, 52971.339 25/12/15,13:55:19,08,09,1, 11.9,1,1, 0.309, 10531.942, 436.936, 52971.322 25/12/15,13:55:19,09,09,1, 11.9,1,1, 0.309, 10531.908, 436.971, 52971.284 25/12/15,13:55:19,10,09,1, 11.9,1,1, 0.309, 10531.912, 436.947, 52971.357 25/12/15,13:55:19,11,09,1, 11.9,1,1, 0.309, 10531.947, 436.951, 52971.278 25/12/15,13:55:19,12,09,1, 11.9,1,1, 0.309, 10531.923, 436.937, 52971.372 25/12/15,13:55:19,13,09,1, 11.9,1,1, 0.309, 10531.920, 436.959, 52971.244 25/12/15,13:55:19,14,09,1, 11.9,1,1, 0.309, 10531.906, 436.965, 52971.264 25/12/15,13:55:19,15,09,1, 11.9,1,1, 0.309, 10531.945, 436.927, 52971.298 25/12/15,13:55:19,16,09,1, 11.9,1,1, 0.309, 10531.935, 436.969, 52971.340 25/12/15,13:55:19,17,09,1, 11.9,1,1, 0.309, 10531.962, 436.964, 52971.311 25/12/15,13:55:19,18,09,1, 11.9,1,1, 0.309, 10531.909, 436.969, 52971.294 25/12/15,13:55:19,19,09,1, 11.9,1,1, 0.309, 10531.947, 436.966, 52971.289 25/12/15,13:55:20,00,09,1, 11.9,1,1, 0.310, 10531.942, 436.966, 52971.289 25/12/15,13:55:20,01,09,1, 11.9,1,1, 0.310, 10531.955, 436.988, 52971.376 25/12/15,13:55:20,02,09,1, 11.9,1,1, 0.310, 10531.934, 436.974, 52971.329 25/12/15,13:55:20,03,09,1, 11.9,1,1, 0.310, 10531.954, 436.990, 52971.343 25/12/15,13:55:20,04,09,1, 11.9,1,1, 0.310, 10531.938, 437.010, 52971.381 25/12/15,13:55:20,05,09,1, 11.9,1,1, 0.310, 10531.946, 437.005, 52971.364 25/12/15,13:55:20,06,09,1, 11.9,1,1, 0.310, 10531.957, 437.013, 52971.357 25/12/15,13:55:20,07,09,1, 11.9,1,1, 0.310, 10531.951, 437.007, 52971.296 25/12/15,13:55:20,08,09,1, 11.9,1,1, 0.310, 10531.974, 437.002, 52971.358 25/12/15,13:55:20,09,09,1, 11.9,1,1, 0.310, 10531.956, 437.002, 52971.337 25/12/15,13:55:20,10,09,1, 11.9,1,1, 0.310, 10531.957, 436.997, 52971.336 25/12/15,13:55:20,11,09,1, 11.9,1,1, 0.310, 10531.967, 437.009, 52971.377 25/12/15,13:55:20,12,09,1, 11.9,1,1, 0.310, 10531.952, 437.004, 52971.400 25/12/15,13:55:20,13,09,1, 11.9,1,1, 0.310, 10531.993, 437.010, 52971.296 25/12/15,13:55:20,14,09,1, 11.9,1,1, 0.310, 10531.998, 436.987, 52971.358 25/12/15,13:55:20,15,09,1, 11.9,1,1, 0.310, 10531.985, 437.008, 52971.305 25/12/15,13:55:20,16,09,1, 11.9,1,1, 0.310, 10531.993, 437.016, 52971.403 25/12/15,13:55:20,17,09,1, 11.9,1,1, 0.310, 10531.977, 437.020, 52971.424 25/12/15,13:55:20,18,09,1, 11.9,1,1, 0.310, 10531.992, 436.999, 52971.336 25/12/15,13:55:20,19,09,1, 11.9,1,1, 0.310, 10531.974, 437.039, 52971.429 25/12/15,13:55:21,00,09,1, 12.0,1,1, 0.307, 10531.967, 437.039, 52971.429 25/12/15,13:55:21,01,09,1, 12.0,1,1, 0.307, 10531.998, 437.029, 52971.344 25/12/15,13:55:21,02,09,1, 12.0,1,1, 0.307, 10532.016, 437.018, 52971.278 25/12/15,13:55:21,03,09,1, 12.0,1,1, 0.307, 10532.017, 437.000, 52971.277 25/12/15,13:55:21,04,09,1, 12.0,1,1, 0.307, 10532.001, 437.021, 52971.359 25/12/15,13:55:21,05,09,1, 12.0,1,1, 0.307, 10532.014, 437.021, 52971.400 25/12/15,13:55:21,06,09,1, 12.0,1,1, 0.307, 10532.016, 437.025, 52971.389 25/12/15,13:55:21,07,09,1, 12.0,1,1, 0.307, 10532.023, 437.042, 52971.382 25/12/15,13:55:21,08,09,1, 12.0,1,1, 0.307, 10532.038, 437.027, 52971.308 25/12/15,13:55:21,09,09,1, 12.0,1,1, 0.307, 10532.065, 437.015, 52971.315 25/12/15,13:55:21,10,09,1, 12.0,1,1, 0.307, 10532.036, 437.035, 52971.347 25/12/15,13:55:21,11,09,1, 12.0,1,1, 0.307, 10532.061, 437.037, 52971.382 25/12/15,13:55:21,12,09,1, 12.0,1,1, 0.307, 10532.068, 437.039, 52971.371 25/12/15,13:55:21,13,09,1, 12.0,1,1, 0.307, 10532.071, 437.012, 52971.352 25/12/15,13:55:21,14,09,1, 12.0,1,1, 0.307, 10532.085, 437.012, 52971.303 25/12/15,13:55:21,15,09,1, 12.0,1,1, 0.307, 10532.074, 437.017, 52971.287 25/12/15,13:55:21,16,09,1, 12.0,1,1, 0.307, 10532.057, 437.005, 52971.337 25/12/15,13:55:21,17,09,1, 12.0,1,1, 0.307, 10532.093, 437.013, 52971.365 25/12/15,13:55:21,18,09,1, 12.0,1,1, 0.307, 10532.090, 437.031, 52971.318 25/12/15,13:55:21,19,09,1, 12.0,1,1, 0.307, 10532.092, 437.020, 52971.375 25/12/15,13:55:22,00,08,1, 11.9,1,1, 0.309, 10532.092, 437.020, 52971.375 25/12/15,13:55:22,01,08,1, 11.9,1,1, 0.309, 10532.064, 437.029, 52971.433 25/12/15,13:55:22,02,08,1, 11.9,1,1, 0.309, 10532.110, 437.018, 52971.351 25/12/15,13:55:22,03,08,1, 11.9,1,1, 0.309, 10532.080, 437.028, 52971.419 25/12/15,13:55:22,04,08,1, 11.9,1,1, 0.309, 10532.094, 437.035, 52971.434 25/12/15,13:55:22,05,08,1, 11.9,1,1, 0.309, 10532.081, 437.025, 52971.401 25/12/15,13:55:22,06,08,1, 11.9,1,1, 0.309, 10532.102, 437.024, 52971.401 25/12/15,13:55:22,07,08,1, 11.9,1,1, 0.309, 10532.120, 437.004, 52971.414 25/12/15,13:55:22,08,08,1, 11.9,1,1, 0.309, 10532.108, 437.033, 52971.342 25/12/15,13:55:22,09,08,1, 11.9,1,1, 0.309, 10532.096, 437.047, 52971.343 25/12/15,13:55:22,10,08,1, 11.9,1,1, 0.309, 10532.111, 437.075, 52971.340 25/12/15,13:55:22,11,08,1, 11.9,1,1, 0.309, 10532.120, 437.046, 52971.344 25/12/15,13:55:22,12,08,1, 11.9,1,1, 0.309, 10532.119, 437.043, 52971.327 25/12/15,13:55:22,13,08,1, 11.9,1,1, 0.309, 10532.130, 437.055, 52971.412 25/12/15,13:55:22,14,08,1, 11.9,1,1, 0.309, 10532.124, 437.052, 52971.413 25/12/15,13:55:22,15,08,1, 11.9,1,1, 0.309, 10532.118, 437.061, 52971.372 25/12/15,13:55:22,16,08,1, 11.9,1,1, 0.309, 10532.137, 437.056, 52971.393 25/12/15,13:55:22,17,08,1, 11.9,1,1, 0.309, 10532.150, 437.035, 52971.354 25/12/15,13:55:22,18,08,1, 11.9,1,1, 0.309, 10532.117, 437.054, 52971.386 25/12/15,13:55:22,19,08,1, 11.9,1,1, 0.309, 10532.134, 437.090, 52971.460 25/12/15,13:55:23,00,08,1, 11.9,1,1, 0.308, 10532.134, 437.090, 52971.460 25/12/15,13:55:23,01,08,1, 11.9,1,1, 0.308, 10532.135, 437.064, 52971.331 25/12/15,13:55:23,02,08,1, 11.9,1,1, 0.308, 10532.150, 437.078, 52971.414 25/12/15,13:55:23,03,08,1, 11.9,1,1, 0.308, 10532.139, 437.059, 52971.321 25/12/15,13:55:23,04,08,1, 11.9,1,1, 0.308, 10532.127, 437.060, 52971.346 25/12/15,13:55:23,05,08,1, 11.9,1,1, 0.308, 10532.167, 437.052, 52971.390 25/12/15,13:55:23,06,08,1, 11.9,1,1, 0.308, 10532.146, 437.059, 52971.419 25/12/15,13:55:23,07,08,1, 11.9,1,1, 0.308, 10532.153, 437.061, 52971.434 25/12/15,13:55:23,08,08,1, 11.9,1,1, 0.308, 10532.184, 437.070, 52971.460 25/12/15,13:55:23,09,08,1, 11.9,1,1, 0.308, 10532.147, 437.050, 52971.468 25/12/15,13:55:23,10,08,1, 11.9,1,1, 0.308, 10532.147, 437.086, 52971.518 25/12/15,13:55:23,11,08,1, 11.9,1,1, 0.308, 10532.161, 437.054, 52971.448 25/12/15,13:55:23,12,08,1, 11.9,1,1, 0.308, 10532.149, 437.079, 52971.466 25/12/15,13:55:23,13,08,1, 11.9,1,1, 0.308, 10532.178, 437.076, 52971.475 25/12/15,13:55:23,14,08,1, 11.9,1,1, 0.308, 10532.176, 437.078, 52971.393 25/12/15,13:55:23,15,08,1, 11.9,1,1, 0.308, 10532.175, 437.070, 52971.372 25/12/15,13:55:23,16,08,1, 11.9,1,1, 0.308, 10532.172, 437.075, 52971.402 25/12/15,13:55:23,17,08,1, 11.9,1,1, 0.308, 10532.188, 437.074, 52971.352 25/12/15,13:55:23,18,08,1, 11.9,1,1, 0.308, 10532.192, 437.077, 52971.421 25/12/15,13:55:23,19,08,1, 11.9,1,1, 0.308, 10532.221, 437.066, 52971.420 25/12/15,13:55:24,00,07,1, 11.9,1,1, 0.311, 10532.217, 437.066, 52971.420 25/12/15,13:55:24,01,07,1, 11.9,1,1, 0.311, 10532.196, 437.066, 52971.444 25/12/15,13:55:24,02,07,1, 11.9,1,1, 0.311, 10532.190, 437.090, 52971.444 25/12/15,13:55:24,03,07,1, 11.9,1,1, 0.311, 10532.220, 437.086, 52971.416 25/12/15,13:55:24,04,07,1, 11.9,1,1, 0.311, 10532.192, 437.070, 52971.435 25/12/15,13:55:24,05,07,1, 11.9,1,1, 0.311, 10532.203, 437.073, 52971.403 25/12/15,13:55:24,06,07,1, 11.9,1,1, 0.311, 10532.228, 437.089, 52971.420 25/12/15,13:55:24,07,07,1, 11.9,1,1, 0.311, 10532.197, 437.091, 52971.441 25/12/15,13:55:24,08,07,1, 11.9,1,1, 0.311, 10532.216, 437.064, 52971.422 25/12/15,13:55:24,09,07,1, 11.9,1,1, 0.311, 10532.213, 437.095, 52971.422 25/12/15,13:55:24,10,07,1, 11.9,1,1, 0.311, 10532.182, 437.063, 52971.389 25/12/15,13:55:24,11,07,1, 11.9,1,1, 0.311, 10532.227, 437.078, 52971.426 25/12/15,13:55:24,12,07,1, 11.9,1,1, 0.311, 10532.240, 437.083, 52971.408 25/12/15,13:55:24,13,07,1, 11.9,1,1, 0.311, 10532.243, 437.096, 52971.398 25/12/15,13:55:24,14,07,1, 11.9,1,1, 0.311, 10532.234, 437.087, 52971.399 25/12/15,13:55:24,15,07,1, 11.9,1,1, 0.311, 10532.249, 437.088, 52971.464 25/12/15,13:55:24,16,07,1, 11.9,1,1, 0.311, 10532.253, 437.095, 52971.468 25/12/15,13:55:24,17,07,1, 11.9,1,1, 0.311, 10532.235, 437.092, 52971.458 25/12/15,13:55:24,18,07,1, 11.9,1,1, 0.311, 10532.250, 437.097, 52971.419 25/12/15,13:55:24,19,07,1, 11.9,1,1, 0.311, 10532.250, 437.056, 52971.358 25/12/15,13:55:25,00,07,1, 11.9,1,1, 0.308, 10532.242, 437.056, 52971.358 25/12/15,13:55:25,01,07,1, 11.9,1,1, 0.308, 10532.255, 437.083, 52971.474 25/12/15,13:55:25,02,07,1, 11.9,1,1, 0.308, 10532.236, 437.093, 52971.506 25/12/15,13:55:25,03,07,1, 11.9,1,1, 0.308, 10532.249, 437.091, 52971.387 25/12/15,13:55:25,04,07,1, 11.9,1,1, 0.308, 10532.262, 437.077, 52971.337 25/12/15,13:55:25,05,07,1, 11.9,1,1, 0.308, 10532.277, 437.092, 52971.379 25/12/15,13:55:25,06,07,1, 11.9,1,1, 0.308, 10532.273, 437.069, 52971.373 25/12/15,13:55:25,07,07,1, 11.9,1,1, 0.308, 10532.260, 437.067, 52971.343 25/12/15,13:55:25,08,07,1, 11.9,1,1, 0.308, 10532.285, 437.064, 52971.433 25/12/15,13:55:25,09,07,1, 11.9,1,1, 0.308, 10532.264, 437.087, 52971.453 25/12/15,13:55:25,10,07,1, 11.9,1,1, 0.308, 10532.273, 437.080, 52971.492 25/12/15,13:55:25,11,07,1, 11.9,1,1, 0.308, 10532.280, 437.088, 52971.451 25/12/15,13:55:25,12,07,1, 11.9,1,1, 0.308, 10532.289, 437.058, 52971.452 25/12/15,13:55:25,13,07,1, 11.9,1,1, 0.308, 10532.260, 437.039, 52971.389 25/12/15,13:55:25,14,07,1, 11.9,1,1, 0.308, 10532.282, 437.082, 52971.439 25/12/15,13:55:25,15,07,1, 11.9,1,1, 0.308, 10532.280, 437.071, 52971.381 25/12/15,13:55:25,16,07,1, 11.9,1,1, 0.308, 10532.271, 437.090, 52971.477 25/12/15,13:55:25,17,07,1, 11.9,1,1, 0.308, 10532.283, 437.078, 52971.507 25/12/15,13:55:25,18,07,1, 11.9,1,1, 0.308, 10532.287, 437.053, 52971.400 25/12/15,13:55:25,19,07,1, 11.9,1,1, 0.308, 10532.286, 437.064, 52971.414 25/12/15,13:55:26,00,08,1, 11.9,1,1, 0.306, 10532.284, 437.064, 52971.414 25/12/15,13:55:26,01,08,1, 11.9,1,1, 0.306, 10532.285, 437.079, 52971.400 25/12/15,13:55:26,02,08,1, 11.9,1,1, 0.306, 10532.296, 437.076, 52971.472 25/12/15,13:55:26,03,08,1, 11.9,1,1, 0.306, 10532.317, 437.070, 52971.477 25/12/15,13:55:26,04,08,1, 11.9,1,1, 0.306, 10532.305, 437.078, 52971.440 25/12/15,13:55:26,05,08,1, 11.9,1,1, 0.306, 10532.320, 437.062, 52971.438 25/12/15,13:55:26,06,08,1, 11.9,1,1, 0.306, 10532.323, 437.080, 52971.440 25/12/15,13:55:26,07,08,1, 11.9,1,1, 0.306, 10532.300, 437.077, 52971.408 25/12/15,13:55:26,08,08,1, 11.9,1,1, 0.306, 10532.318, 437.080, 52971.404 25/12/15,13:55:26,09,08,1, 11.9,1,1, 0.306, 10532.337, 437.085, 52971.401 25/12/15,13:55:26,10,08,1, 11.9,1,1, 0.306, 10532.315, 437.093, 52971.462 25/12/15,13:55:26,11,08,1, 11.9,1,1, 0.306, 10532.315, 437.089, 52971.499 25/12/15,13:55:26,12,08,1, 11.9,1,1, 0.306, 10532.305, 437.071, 52971.454 25/12/15,13:55:26,13,08,1, 11.9,1,1, 0.306, 10532.334, 437.065, 52971.431 25/12/15,13:55:26,14,08,1, 11.9,1,1, 0.306, 10532.317, 437.072, 52971.422 25/12/15,13:55:26,15,08,1, 11.9,1,1, 0.306, 10532.330, 437.049, 52971.453 25/12/15,13:55:26,16,08,1, 11.9,1,1, 0.306, 10532.331, 437.085, 52971.474 25/12/15,13:55:26,17,08,1, 11.9,1,1, 0.306, 10532.363, 437.062, 52971.463 25/12/15,13:55:26,18,08,1, 11.9,1,1, 0.306, 10532.361, 437.093, 52971.542 25/12/15,13:55:26,19,08,1, 11.9,1,1, 0.306, 10532.345, 437.080, 52971.449 25/12/15,13:55:27,00,09,1, 12.0,1,1, 0.307, 10532.342, 437.080, 52971.449 25/12/15,13:55:27,01,09,1, 12.0,1,1, 0.307, 10532.356, 437.059, 52971.486 25/12/15,13:55:27,02,09,1, 12.0,1,1, 0.307, 10532.373, 437.076, 52971.414 25/12/15,13:55:27,03,09,1, 12.0,1,1, 0.307, 10532.348, 437.087, 52971.440 25/12/15,13:55:27,04,09,1, 12.0,1,1, 0.307, 10532.351, 437.081, 52971.424 25/12/15,13:55:27,05,09,1, 12.0,1,1, 0.307, 10532.367, 437.097, 52971.512 25/12/15,13:55:27,06,09,1, 12.0,1,1, 0.307, 10532.358, 437.073, 52971.402 25/12/15,13:55:27,07,09,1, 12.0,1,1, 0.307, 10532.360, 437.072, 52971.410 25/12/15,13:55:27,08,09,1, 12.0,1,1, 0.307, 10532.372, 437.075, 52971.479 25/12/15,13:55:27,09,09,1, 12.0,1,1, 0.307, 10532.388, 437.072, 52971.471 25/12/15,13:55:27,10,09,1, 12.0,1,1, 0.307, 10532.364, 437.050, 52971.508 25/12/15,13:55:27,11,09,1, 12.0,1,1, 0.307, 10532.380, 437.076, 52971.551 25/12/15,13:55:27,12,09,1, 12.0,1,1, 0.307, 10532.378, 437.079, 52971.491 25/12/15,13:55:27,13,09,1, 12.0,1,1, 0.307, 10532.384, 437.071, 52971.469 25/12/15,13:55:27,14,09,1, 12.0,1,1, 0.307, 10532.388, 437.073, 52971.455 25/12/15,13:55:27,15,09,1, 12.0,1,1, 0.307, 10532.377, 437.083, 52971.396 25/12/15,13:55:27,16,09,1, 12.0,1,1, 0.307, 10532.364, 437.078, 52971.427 25/12/15,13:55:27,17,09,1, 12.0,1,1, 0.307, 10532.390, 437.086, 52971.444 25/12/15,13:55:27,18,09,1, 12.0,1,1, 0.307, 10532.404, 437.083, 52971.435 25/12/15,13:55:27,19,09,1, 12.0,1,1, 0.307, 10532.401, 437.077, 52971.486 25/12/15,13:55:28,00,08,1, 11.9,1,1, 0.307, 10532.401, 437.077, 52971.486 25/12/15,13:55:28,01,08,1, 11.9,1,1, 0.307, 10532.382, 437.080, 52971.495 25/12/15,13:55:28,02,08,1, 11.9,1,1, 0.307, 10532.380, 437.089, 52971.441 25/12/15,13:55:28,03,08,1, 11.9,1,1, 0.307, 10532.411, 437.075, 52971.465 25/12/15,13:55:28,04,08,1, 11.9,1,1, 0.307, 10532.394, 437.066, 52971.469 25/12/15,13:55:28,05,08,1, 11.9,1,1, 0.307, 10532.407, 437.076, 52971.499 25/12/15,13:55:28,06,08,1, 11.9,1,1, 0.307, 10532.395, 437.073, 52971.540 25/12/15,13:55:28,07,08,1, 11.9,1,1, 0.307, 10532.402, 437.074, 52971.431 25/12/15,13:55:28,08,08,1, 11.9,1,1, 0.307, 10532.430, 437.078, 52971.504 25/12/15,13:55:28,09,08,1, 11.9,1,1, 0.307, 10532.409, 437.073, 52971.473 25/12/15,13:55:28,10,08,1, 11.9,1,1, 0.307, 10532.408, 437.090, 52971.433 25/12/15,13:55:28,11,08,1, 11.9,1,1, 0.307, 10532.408, 437.073, 52971.415 25/12/15,13:55:28,12,08,1, 11.9,1,1, 0.307, 10532.410, 437.055, 52971.460 25/12/15,13:55:28,13,08,1, 11.9,1,1, 0.307, 10532.376, 437.073, 52971.461 25/12/15,13:55:28,14,08,1, 11.9,1,1, 0.307, 10532.449, 437.069, 52971.474 25/12/15,13:55:28,15,08,1, 11.9,1,1, 0.307, 10532.414, 437.072, 52971.516 25/12/15,13:55:28,16,08,1, 11.9,1,1, 0.307, 10532.417, 437.101, 52971.552 25/12/15,13:55:28,17,08,1, 11.9,1,1, 0.307, 10532.429, 437.076, 52971.413 25/12/15,13:55:28,18,08,1, 11.9,1,1, 0.307, 10532.433, 437.107, 52971.474 25/12/15,13:55:28,19,08,1, 11.9,1,1, 0.307, 10532.431, 437.072, 52971.536 25/12/15,13:55:29,00,08,1, 11.9,1,1, 0.312, 10532.426, 437.072, 52971.536 25/12/15,13:55:29,01,08,1, 11.9,1,1, 0.312, 10532.422, 437.077, 52971.508 25/12/15,13:55:29,02,08,1, 11.9,1,1, 0.312, 10532.429, 437.085, 52971.556 25/12/15,13:55:29,03,08,1, 11.9,1,1, 0.312, 10532.450, 437.088, 52971.503 25/12/15,13:55:29,04,08,1, 11.9,1,1, 0.312, 10532.458, 437.066, 52971.474 25/12/15,13:55:29,05,08,1, 11.9,1,1, 0.312, 10532.460, 437.061, 52971.605 25/12/15,13:55:29,06,08,1, 11.9,1,1, 0.312, 10532.433, 437.058, 52971.454 25/12/15,13:55:29,07,08,1, 11.9,1,1, 0.312, 10532.425, 437.113, 52971.585 25/12/15,13:55:29,08,08,1, 11.9,1,1, 0.312, 10532.438, 437.091, 52971.593 25/12/15,13:55:29,09,08,1, 11.9,1,1, 0.312, 10532.416, 437.077, 52971.541 25/12/15,13:55:29,10,08,1, 11.9,1,1, 0.312, 10532.471, 437.087, 52971.533 25/12/15,13:55:29,11,08,1, 11.9,1,1, 0.312, 10532.462, 437.077, 52971.556 25/12/15,13:55:29,12,08,1, 11.9,1,1, 0.312, 10532.451, 437.079, 52971.581 25/12/15,13:55:29,13,08,1, 11.9,1,1, 0.312, 10532.461, 437.084, 52971.529 25/12/15,13:55:29,14,08,1, 11.9,1,1, 0.312, 10532.484, 437.086, 52971.558 25/12/15,13:55:29,15,08,1, 11.9,1,1, 0.312, 10532.461, 437.074, 52971.557 25/12/15,13:55:29,16,08,1, 11.9,1,1, 0.312, 10532.459, 437.078, 52971.499 25/12/15,13:55:29,17,08,1, 11.9,1,1, 0.312, 10532.460, 437.068, 52971.453 25/12/15,13:55:29,18,08,1, 11.9,1,1, 0.312, 10532.462, 437.077, 52971.518 25/12/15,13:55:29,19,08,1, 11.9,1,1, 0.312, 10532.499, 437.062, 52971.428 25/12/15,13:55:30,00,08,1, 11.9,1,1, 0.310, 10532.492, 437.062, 52971.428 25/12/15,13:55:30,01,08,1, 11.9,1,1, 0.310, 10532.500, 437.080, 52971.507 25/12/15,13:55:30,02,08,1, 11.9,1,1, 0.310, 10532.498, 437.100, 52971.531 25/12/15,13:55:30,03,08,1, 11.9,1,1, 0.310, 10532.493, 437.104, 52971.514 25/12/15,13:55:30,04,08,1, 11.9,1,1, 0.310, 10532.480, 437.080, 52971.526 25/12/15,13:55:30,05,08,1, 11.9,1,1, 0.310, 10532.478, 437.072, 52971.473 25/12/15,13:55:30,06,08,1, 11.9,1,1, 0.310, 10532.509, 437.103, 52971.563 25/12/15,13:55:30,07,08,1, 11.9,1,1, 0.310, 10532.493, 437.103, 52971.508 25/12/15,13:55:30,08,08,1, 11.9,1,1, 0.310, 10532.515, 437.073, 52971.535 25/12/15,13:55:30,09,08,1, 11.9,1,1, 0.310, 10532.504, 437.085, 52971.541 25/12/15,13:55:30,10,08,1, 11.9,1,1, 0.310, 10532.498, 437.085, 52971.546 25/12/15,13:55:30,11,08,1, 11.9,1,1, 0.310, 10532.523, 437.103, 52971.503 25/12/15,13:55:30,12,08,1, 11.9,1,1, 0.310, 10532.520, 437.080, 52971.486 25/12/15,13:55:30,13,08,1, 11.9,1,1, 0.310, 10532.506, 437.094, 52971.466 25/12/15,13:55:30,14,08,1, 11.9,1,1, 0.310, 10532.505, 437.120, 52971.775 25/12/15,13:55:30,15,08,1, 11.9,1,1, 0.310, 10532.560, 437.073, 52971.527 25/12/15,13:55:30,16,08,1, 11.9,1,1, 0.310, 10532.544, 437.072, 52971.577 25/12/15,13:55:30,17,08,1, 11.9,1,1, 0.310, 10532.521, 437.099, 52971.541 25/12/15,13:55:30,18,08,1, 11.9,1,1, 0.310, 10532.529, 437.089, 52971.495 25/12/15,13:55:30,19,08,1, 11.9,1,1, 0.310, 10532.540, 437.091, 52971.484 25/12/15,13:55:31,00,08,1, 11.9,1,1, 0.312, 10532.534, 437.091, 52971.484 25/12/15,13:55:31,01,08,1, 11.9,1,1, 0.312, 10532.512, 437.107, 52971.562 25/12/15,13:55:31,02,08,1, 11.9,1,1, 0.312, 10532.540, 437.096, 52971.487 25/12/15,13:55:31,03,08,1, 11.9,1,1, 0.312, 10532.523, 437.112, 52971.500 25/12/15,13:55:31,04,08,1, 11.9,1,1, 0.312, 10532.518, 437.104, 52971.502 25/12/15,13:55:31,05,08,1, 11.9,1,1, 0.312, 10532.527, 437.091, 52971.490 25/12/15,13:55:31,06,08,1, 11.9,1,1, 0.312, 10532.545, 437.090, 52971.452 25/12/15,13:55:31,07,08,1, 11.9,1,1, 0.312, 10532.539, 437.110, 52971.463 25/12/15,13:55:31,08,08,1, 11.9,1,1, 0.312, 10532.546, 437.089, 52971.463 25/12/15,13:55:31,09,08,1, 11.9,1,1, 0.312, 10532.540, 437.087, 52971.485 25/12/15,13:55:31,10,08,1, 11.9,1,1, 0.312, 10532.551, 437.077, 52971.520 25/12/15,13:55:31,11,08,1, 11.9,1,1, 0.312, 10532.536, 437.114, 52971.530 25/12/15,13:55:31,12,08,1, 11.9,1,1, 0.312, 10532.526, 437.110, 52971.564 25/12/15,13:55:31,13,08,1, 11.9,1,1, 0.312, 10532.558, 437.086, 52971.535 25/12/15,13:55:31,14,08,1, 11.9,1,1, 0.312, 10532.567, 437.099, 52971.493 25/12/15,13:55:31,15,08,1, 11.9,1,1, 0.312, 10532.553, 437.077, 52971.551 25/12/15,13:55:31,16,08,1, 11.9,1,1, 0.312, 10532.574, 437.098, 52971.552 25/12/15,13:55:31,17,08,1, 11.9,1,1, 0.312, 10532.573, 437.100, 52971.490 25/12/15,13:55:31,18,08,1, 11.9,1,1, 0.312, 10532.553, 437.116, 52971.512 25/12/15,13:55:31,19,08,1, 11.9,1,1, 0.312, 10532.536, 437.119, 52971.499 25/12/15,13:55:32,00,08,1, 12.0,1,1, 0.311, 10532.534, 437.119, 52971.499 25/12/15,13:55:32,01,08,1, 12.0,1,1, 0.311, 10532.561, 437.114, 52971.536 25/12/15,13:55:32,02,08,1, 12.0,1,1, 0.311, 10532.585, 437.080, 52971.454 25/12/15,13:55:32,03,08,1, 12.0,1,1, 0.311, 10532.577, 437.111, 52971.509 25/12/15,13:55:32,04,08,1, 12.0,1,1, 0.311, 10532.562, 437.089, 52971.637 25/12/15,13:55:32,05,08,1, 12.0,1,1, 0.311, 10532.530, 437.099, 52971.592 25/12/15,13:55:32,06,08,1, 12.0,1,1, 0.311, 10532.559, 437.115, 52971.546 25/12/15,13:55:32,07,08,1, 12.0,1,1, 0.311, 10532.558, 437.119, 52971.555 25/12/15,13:55:32,08,08,1, 12.0,1,1, 0.311, 10532.573, 437.141, 52971.569 25/12/15,13:55:32,09,08,1, 12.0,1,1, 0.311, 10532.581, 437.124, 52971.592 25/12/15,13:55:32,10,08,1, 12.0,1,1, 0.311, 10532.566, 437.117, 52971.584 25/12/15,13:55:32,11,08,1, 12.0,1,1, 0.311, 10532.577, 437.100, 52971.566 25/12/15,13:55:32,12,08,1, 12.0,1,1, 0.311, 10532.568, 437.126, 52971.600 25/12/15,13:55:32,13,08,1, 12.0,1,1, 0.311, 10532.565, 437.120, 52971.474 25/12/15,13:55:32,14,08,1, 12.0,1,1, 0.311, 10532.591, 437.110, 52971.506 25/12/15,13:55:32,15,08,1, 12.0,1,1, 0.311, 10532.588, 437.125, 52971.489 25/12/15,13:55:32,16,08,1, 12.0,1,1, 0.311, 10532.547, 437.102, 52971.542 25/12/15,13:55:32,17,08,1, 12.0,1,1, 0.311, 10532.569, 437.095, 52971.551 25/12/15,13:55:32,18,08,1, 12.0,1,1, 0.311, 10532.583, 437.111, 52971.577 25/12/15,13:55:32,19,08,1, 12.0,1,1, 0.311, 10532.558, 437.134, 52971.631 25/12/15,13:55:33,00,08,1, 11.9,1,1, 0.311, 10532.551, 437.134, 52971.631 25/12/15,13:55:33,01,08,1, 11.9,1,1, 0.311, 10532.568, 437.120, 52971.520 25/12/15,13:55:33,02,08,1, 11.9,1,1, 0.311, 10532.581, 437.130, 52971.492 25/12/15,13:55:33,03,08,1, 11.9,1,1, 0.311, 10532.597, 437.118, 52971.484 25/12/15,13:55:33,04,08,1, 11.9,1,1, 0.311, 10532.583, 437.121, 52971.573 25/12/15,13:55:33,05,08,1, 11.9,1,1, 0.311, 10532.591, 437.123, 52971.553 25/12/15,13:55:33,06,08,1, 11.9,1,1, 0.311, 10532.564, 437.099, 52971.538 25/12/15,13:55:33,07,08,1, 11.9,1,1, 0.311, 10532.585, 437.112, 52971.524 25/12/15,13:55:33,08,08,1, 11.9,1,1, 0.311, 10532.587, 437.135, 52971.517 25/12/15,13:55:33,09,08,1, 11.9,1,1, 0.311, 10532.591, 437.131, 52971.617 25/12/15,13:55:33,10,08,1, 11.9,1,1, 0.311, 10532.600, 437.092, 52971.489 25/12/15,13:55:33,11,08,1, 11.9,1,1, 0.311, 10532.567, 437.129, 52971.577 25/12/15,13:55:33,12,08,1, 11.9,1,1, 0.311, 10532.616, 437.126, 52971.559 25/12/15,13:55:33,13,08,1, 11.9,1,1, 0.311, 10532.573, 437.133, 52971.594 25/12/15,13:55:33,14,08,1, 11.9,1,1, 0.311, 10532.592, 437.126, 52971.539 25/12/15,13:55:33,15,08,1, 11.9,1,1, 0.311, 10532.580, 437.115, 52971.599 25/12/15,13:55:33,16,08,1, 11.9,1,1, 0.311, 10532.597, 437.107, 52971.493 25/12/15,13:55:33,17,08,1, 11.9,1,1, 0.311, 10532.590, 437.123, 52971.506 25/12/15,13:55:33,18,08,1, 11.9,1,1, 0.311, 10532.584, 437.155, 52971.540 25/12/15,13:55:33,19,08,1, 11.9,1,1, 0.311, 10532.587, 437.112, 52971.547 25/12/15,13:55:34,00,08,1, 11.9,1,1, 0.310, 10532.584, 437.112, 52971.547 25/12/15,13:55:34,01,08,1, 11.9,1,1, 0.310, 10532.580, 437.116, 52971.479 25/12/15,13:55:34,02,08,1, 11.9,1,1, 0.310, 10532.603, 437.126, 52971.554 25/12/15,13:55:34,03,08,1, 11.9,1,1, 0.310, 10532.573, 437.113, 52971.571 25/12/15,13:55:34,04,08,1, 11.9,1,1, 0.310, 10532.584, 437.099, 52971.555 25/12/15,13:55:34,05,08,1, 11.9,1,1, 0.310, 10532.570, 437.107, 52971.590 25/12/15,13:55:34,06,08,1, 11.9,1,1, 0.310, 10532.592, 437.115, 52971.548 25/12/15,13:55:34,07,08,1, 11.9,1,1, 0.310, 10532.571, 437.131, 52971.646 25/12/15,13:55:34,08,08,1, 11.9,1,1, 0.310, 10532.593, 437.107, 52971.571 25/12/15,13:55:34,09,08,1, 11.9,1,1, 0.310, 10532.600, 437.113, 52971.513 25/12/15,13:55:34,10,08,1, 11.9,1,1, 0.310, 10532.567, 437.128, 52971.476 25/12/15,13:55:34,11,08,1, 11.9,1,1, 0.310, 10532.611, 437.114, 52971.509 25/12/15,13:55:34,12,08,1, 11.9,1,1, 0.310, 10532.592, 437.134, 52971.517 25/12/15,13:55:34,13,08,1, 11.9,1,1, 0.310, 10532.583, 437.145, 52971.525 25/12/15,13:55:34,14,08,1, 11.9,1,1, 0.310, 10532.586, 437.131, 52971.596 25/12/15,13:55:34,15,08,1, 11.9,1,1, 0.310, 10532.579, 437.136, 52971.576 25/12/15,13:55:34,16,08,1, 11.9,1,1, 0.310, 10532.566, 437.142, 52971.596 25/12/15,13:55:34,17,08,1, 11.9,1,1, 0.310, 10532.566, 437.129, 52971.547 25/12/15,13:55:34,18,08,1, 11.9,1,1, 0.310, 10532.590, 437.121, 52971.564 25/12/15,13:55:34,19,08,1, 11.9,1,1, 0.310, 10532.553, 437.138, 52971.615 25/12/15,13:55:35,00,08,1, 12.0,1,1, 0.311, 10532.551, 437.138, 52971.615 25/12/15,13:55:35,01,08,1, 12.0,1,1, 0.311, 10532.571, 437.132, 52971.590 25/12/15,13:55:35,02,08,1, 12.0,1,1, 0.311, 10532.563, 437.138, 52971.586 25/12/15,13:55:35,03,08,1, 12.0,1,1, 0.311, 10532.576, 437.151, 52971.558 25/12/15,13:55:35,04,08,1, 12.0,1,1, 0.311, 10532.561, 437.132, 52971.541 25/12/15,13:55:35,05,08,1, 12.0,1,1, 0.311, 10532.556, 437.107, 52971.617 25/12/15,13:55:35,06,08,1, 12.0,1,1, 0.311, 10532.578, 437.139, 52971.585 25/12/15,13:55:35,07,08,1, 12.0,1,1, 0.311, 10532.579, 437.142, 52971.571 25/12/15,13:55:35,08,08,1, 12.0,1,1, 0.311, 10532.564, 437.137, 52971.534 25/12/15,13:55:35,09,08,1, 12.0,1,1, 0.311, 10532.549, 437.143, 52971.588 25/12/15,13:55:35,10,08,1, 12.0,1,1, 0.311, 10532.531, 437.115, 52971.521 25/12/15,13:55:35,11,08,1, 12.0,1,1, 0.311, 10532.559, 437.150, 52971.552 25/12/15,13:55:35,12,08,1, 12.0,1,1, 0.311, 10532.555, 437.147, 52971.620 25/12/15,13:55:35,13,08,1, 12.0,1,1, 0.311, 10532.541, 437.154, 52971.569 25/12/15,13:55:35,14,08,1, 12.0,1,1, 0.311, 10532.524, 437.163, 52971.622 25/12/15,13:55:35,15,08,1, 12.0,1,1, 0.311, 10532.538, 437.165, 52971.610 25/12/15,13:55:35,16,08,1, 12.0,1,1, 0.311, 10532.540, 437.158, 52971.556 25/12/15,13:55:35,17,08,1, 12.0,1,1, 0.311, 10532.520, 437.193, 52971.597 25/12/15,13:55:35,18,08,1, 12.0,1,1, 0.311, 10532.503, 437.174, 52971.560 25/12/15,13:55:35,19,08,1, 12.0,1,1, 0.311, 10532.525, 437.160, 52971.532 25/12/15,13:55:36,00,08,1, 11.9,1,1, 0.312, 10532.517, 437.160, 52971.532 25/12/15,13:55:36,01,08,1, 11.9,1,1, 0.312, 10532.512, 437.185, 52971.553 25/12/15,13:55:36,02,08,1, 11.9,1,1, 0.312, 10532.529, 437.198, 52971.534 25/12/15,13:55:36,03,08,1, 11.9,1,1, 0.312, 10532.493, 437.192, 52971.604 25/12/15,13:55:36,04,08,1, 11.9,1,1, 0.312, 10532.476, 437.194, 52971.588 25/12/15,13:55:36,05,08,1, 11.9,1,1, 0.312, 10532.474, 437.190, 52971.541 25/12/15,13:55:36,06,08,1, 11.9,1,1, 0.312, 10532.488, 437.182, 52971.489 25/12/15,13:55:36,07,08,1, 11.9,1,1, 0.312, 10532.496, 437.199, 52971.585 25/12/15,13:55:36,08,08,1, 11.9,1,1, 0.312, 10532.491, 437.205, 52971.618 25/12/15,13:55:36,09,08,1, 11.9,1,1, 0.312, 10532.471, 437.206, 52971.550 25/12/15,13:55:36,10,08,1, 11.9,1,1, 0.312, 10532.474, 437.183, 52971.579 25/12/15,13:55:36,11,08,1, 11.9,1,1, 0.312, 10532.473, 437.184, 52971.629 25/12/15,13:55:36,12,08,1, 11.9,1,1, 0.312, 10532.478, 437.193, 52971.548 25/12/15,13:55:36,13,08,1, 11.9,1,1, 0.312, 10532.470, 437.210, 52971.519 25/12/15,13:55:36,14,08,1, 11.9,1,1, 0.312, 10532.443, 437.201, 52971.505 25/12/15,13:55:36,15,08,1, 11.9,1,1, 0.312, 10532.448, 437.191, 52971.506 25/12/15,13:55:36,16,08,1, 11.9,1,1, 0.312, 10532.471, 437.216, 52971.564 25/12/15,13:55:36,17,08,1, 11.9,1,1, 0.312, 10532.454, 437.216, 52971.594 25/12/15,13:55:36,18,08,1, 11.9,1,1, 0.312, 10532.466, 437.200, 52971.588 25/12/15,13:55:36,19,08,1, 11.9,1,1, 0.312, 10532.454, 437.207, 52971.573 25/12/15,13:55:37,00,08,1, 11.9,1,1, 0.310, 10532.451, 437.207, 52971.573 25/12/15,13:55:37,01,08,1, 11.9,1,1, 0.310, 10532.434, 437.210, 52971.618 25/12/15,13:55:37,02,08,1, 11.9,1,1, 0.310, 10532.443, 437.206, 52971.539 25/12/15,13:55:37,03,08,1, 11.9,1,1, 0.310, 10532.432, 437.218, 52971.590 25/12/15,13:55:37,04,08,1, 11.9,1,1, 0.310, 10532.428, 437.198, 52971.584 25/12/15,13:55:37,05,08,1, 11.9,1,1, 0.310, 10532.401, 437.198, 52971.555 25/12/15,13:55:37,06,08,1, 11.9,1,1, 0.310, 10532.388, 437.222, 52971.525 25/12/15,13:55:37,07,08,1, 11.9,1,1, 0.310, 10532.406, 437.191, 52971.481 25/12/15,13:55:37,08,08,1, 11.9,1,1, 0.310, 10532.394, 437.200, 52971.513 25/12/15,13:55:37,09,08,1, 11.9,1,1, 0.310, 10532.402, 437.194, 52971.560 25/12/15,13:55:37,10,08,1, 11.9,1,1, 0.310, 10532.400, 437.214, 52971.589 25/12/15,13:55:37,11,08,1, 11.9,1,1, 0.310, 10532.382, 437.209, 52971.635 25/12/15,13:55:37,12,08,1, 11.9,1,1, 0.310, 10532.400, 437.219, 52971.593 25/12/15,13:55:37,13,08,1, 11.9,1,1, 0.310, 10532.399, 437.218, 52971.509 25/12/15,13:55:37,14,08,1, 11.9,1,1, 0.310, 10532.395, 437.190, 52971.543 25/12/15,13:55:37,15,08,1, 11.9,1,1, 0.310, 10532.401, 437.207, 52971.597 25/12/15,13:55:37,16,08,1, 11.9,1,1, 0.310, 10532.383, 437.238, 52971.591 25/12/15,13:55:37,17,08,1, 11.9,1,1, 0.310, 10532.395, 437.211, 52971.612 25/12/15,13:55:37,18,08,1, 11.9,1,1, 0.310, 10532.354, 437.215, 52971.643 25/12/15,13:55:37,19,08,1, 11.9,1,1, 0.310, 10532.383, 437.244, 52971.597 25/12/15,13:55:38,00,08,1, 11.9,1,1, 0.308, 10532.376, 437.244, 52971.597 25/12/15,13:55:38,01,08,1, 11.9,1,1, 0.308, 10532.372, 437.240, 52971.509 25/12/15,13:55:38,02,08,1, 11.9,1,1, 0.308, 10532.359, 437.252, 52971.545 25/12/15,13:55:38,03,08,1, 11.9,1,1, 0.308, 10532.352, 437.245, 52971.524 25/12/15,13:55:38,04,08,1, 11.9,1,1, 0.308, 10532.341, 437.252, 52971.577 25/12/15,13:55:38,05,08,1, 11.9,1,1, 0.308, 10532.332, 437.267, 52971.642 25/12/15,13:55:38,06,08,1, 11.9,1,1, 0.308, 10532.332, 437.244, 52971.619 25/12/15,13:55:38,07,08,1, 11.9,1,1, 0.308, 10532.326, 437.251, 52971.599 25/12/15,13:55:38,08,08,1, 11.9,1,1, 0.308, 10532.336, 437.246, 52971.587 25/12/15,13:55:38,09,08,1, 11.9,1,1, 0.308, 10532.339, 437.227, 52971.584 25/12/15,13:55:38,10,08,1, 11.9,1,1, 0.308, 10532.322, 437.248, 52971.613 25/12/15,13:55:38,11,08,1, 11.9,1,1, 0.308, 10532.343, 437.226, 52971.598 25/12/15,13:55:38,12,08,1, 11.9,1,1, 0.308, 10532.314, 437.236, 52971.624 25/12/15,13:55:38,13,08,1, 11.9,1,1, 0.308, 10532.295, 437.236, 52971.551 25/12/15,13:55:38,14,08,1, 11.9,1,1, 0.308, 10532.333, 437.231, 52971.498 25/12/15,13:55:38,15,08,1, 11.9,1,1, 0.308, 10532.318, 437.263, 52971.564 25/12/15,13:55:38,16,08,1, 11.9,1,1, 0.308, 10532.293, 437.243, 52971.557 25/12/15,13:55:38,17,08,1, 11.9,1,1, 0.308, 10532.300, 437.282, 52971.644 25/12/15,13:55:38,18,08,1, 11.9,1,1, 0.308, 10532.294, 437.231, 52971.521 25/12/15,13:55:38,19,08,1, 11.9,1,1, 0.308, 10532.290, 437.248, 52971.680 25/12/15,13:55:39,00,08,1, 12.0,1,1, 0.311, 10532.284, 437.248, 52971.680 25/12/15,13:55:39,01,08,1, 12.0,1,1, 0.311, 10532.300, 437.264, 52971.615 25/12/15,13:55:39,02,08,1, 12.0,1,1, 0.311, 10532.287, 437.294, 52971.606 25/12/15,13:55:39,03,08,1, 12.0,1,1, 0.311, 10532.288, 437.275, 52971.551 25/12/15,13:55:39,04,08,1, 12.0,1,1, 0.311, 10532.271, 437.280, 52971.646 25/12/15,13:55:39,05,08,1, 12.0,1,1, 0.311, 10532.276, 437.281, 52971.625 25/12/15,13:55:39,06,08,1, 12.0,1,1, 0.311, 10532.256, 437.282, 52971.518 25/12/15,13:55:39,07,08,1, 12.0,1,1, 0.311, 10532.263, 437.296, 52971.589 25/12/15,13:55:39,08,08,1, 12.0,1,1, 0.311, 10532.234, 437.277, 52971.599 25/12/15,13:55:39,09,08,1, 12.0,1,1, 0.311, 10532.257, 437.283, 52971.622 25/12/15,13:55:39,10,08,1, 12.0,1,1, 0.311, 10532.252, 437.282, 52971.612 25/12/15,13:55:39,11,08,1, 12.0,1,1, 0.311, 10532.242, 437.293, 52971.614 25/12/15,13:55:39,12,08,1, 12.0,1,1, 0.311, 10532.262, 437.286, 52971.706 25/12/15,13:55:39,13,08,1, 12.0,1,1, 0.311, 10532.249, 437.305, 52971.682 25/12/15,13:55:39,14,08,1, 12.0,1,1, 0.311, 10532.223, 437.296, 52971.651 25/12/15,13:55:39,15,08,1, 12.0,1,1, 0.311, 10532.268, 437.323, 52971.617 25/12/15,13:55:39,16,08,1, 12.0,1,1, 0.311, 10532.235, 437.307, 52971.575 25/12/15,13:55:39,17,08,1, 12.0,1,1, 0.311, 10532.231, 437.311, 52971.553 25/12/15,13:55:39,18,08,1, 12.0,1,1, 0.311, 10532.267, 437.295, 52971.496 25/12/15,13:55:39,19,08,1, 12.0,1,1, 0.311, 10532.247, 437.319, 52971.653 25/12/15,13:55:40,00,07,1, 12.0,1,1, 0.311, 10532.242, 437.319, 52971.653 25/12/15,13:55:40,01,07,1, 12.0,1,1, 0.311, 10532.250, 437.314, 52971.561 25/12/15,13:55:40,02,07,1, 12.0,1,1, 0.311, 10532.234, 437.319, 52971.619 25/12/15,13:55:40,03,07,1, 12.0,1,1, 0.311, 10532.221, 437.316, 52971.565 25/12/15,13:55:40,04,07,1, 12.0,1,1, 0.311, 10532.219, 437.317, 52971.569 25/12/15,13:55:40,05,07,1, 12.0,1,1, 0.311, 10532.241, 437.326, 52971.653 25/12/15,13:55:40,06,07,1, 12.0,1,1, 0.311, 10532.224, 437.337, 52971.674 25/12/15,13:55:40,07,07,1, 12.0,1,1, 0.311, 10532.201, 437.359, 52971.671 25/12/15,13:55:40,08,07,1, 12.0,1,1, 0.311, 10532.207, 437.322, 52971.690 25/12/15,13:55:40,09,07,1, 12.0,1,1, 0.311, 10532.211, 437.362, 52971.660 25/12/15,13:55:40,10,07,1, 12.0,1,1, 0.311, 10532.229, 437.346, 52971.638 25/12/15,13:55:40,11,07,1, 12.0,1,1, 0.311, 10532.216, 437.319, 52971.579 25/12/15,13:55:40,12,07,1, 12.0,1,1, 0.311, 10532.196, 437.325, 52971.584 25/12/15,13:55:40,13,07,1, 12.0,1,1, 0.311, 10532.218, 437.366, 52971.585 25/12/15,13:55:40,14,07,1, 12.0,1,1, 0.311, 10532.195, 437.347, 52971.598 25/12/15,13:55:40,15,07,1, 12.0,1,1, 0.311, 10532.173, 437.342, 52971.659 25/12/15,13:55:40,16,07,1, 12.0,1,1, 0.311, 10532.189, 437.364, 52971.619 25/12/15,13:55:40,17,07,1, 12.0,1,1, 0.311, 10532.168, 437.349, 52971.631 25/12/15,13:55:40,18,07,1, 12.0,1,1, 0.311, 10532.201, 437.328, 52971.624 25/12/15,13:55:40,19,07,1, 12.0,1,1, 0.311, 10532.154, 437.344, 52971.646 25/12/15,13:55:41,00,07,1, 12.0,1,1, 0.309, 10532.150, 437.344, 52971.646 25/12/15,13:55:41,01,07,1, 12.0,1,1, 0.309, 10532.175, 437.342, 52971.690 25/12/15,13:55:41,02,07,1, 12.0,1,1, 0.309, 10532.189, 437.342, 52971.703 25/12/15,13:55:41,03,07,1, 12.0,1,1, 0.309, 10532.148, 437.347, 52971.668 25/12/15,13:55:41,04,07,1, 12.0,1,1, 0.309, 10532.179, 437.362, 52971.624 25/12/15,13:55:41,05,07,1, 12.0,1,1, 0.309, 10532.171, 437.359, 52971.604 25/12/15,13:55:41,06,07,1, 12.0,1,1, 0.309, 10532.181, 437.353, 52971.680 25/12/15,13:55:41,07,07,1, 12.0,1,1, 0.309, 10532.187, 437.352, 52971.693 25/12/15,13:55:41,08,07,1, 12.0,1,1, 0.309, 10532.160, 437.364, 52971.651 25/12/15,13:55:41,09,07,1, 12.0,1,1, 0.309, 10532.165, 437.365, 52971.594 25/12/15,13:55:41,10,07,1, 12.0,1,1, 0.309, 10532.138, 437.352, 52971.608 25/12/15,13:55:41,11,07,1, 12.0,1,1, 0.309, 10532.134, 437.345, 52971.647 25/12/15,13:55:41,12,07,1, 12.0,1,1, 0.309, 10532.153, 437.343, 52971.625 25/12/15,13:55:41,13,07,1, 12.0,1,1, 0.309, 10532.157, 437.357, 52971.717 25/12/15,13:55:41,14,07,1, 12.0,1,1, 0.309, 10532.152, 437.377, 52971.645 25/12/15,13:55:41,15,07,1, 12.0,1,1, 0.309, 10532.142, 437.369, 52971.695 25/12/15,13:55:41,16,07,1, 12.0,1,1, 0.309, 10532.132, 437.372, 52971.695 25/12/15,13:55:41,17,07,1, 12.0,1,1, 0.309, 10532.149, 437.361, 52971.689 25/12/15,13:55:41,18,07,1, 12.0,1,1, 0.309, 10532.153, 437.340, 52971.565 25/12/15,13:55:41,19,07,1, 12.0,1,1, 0.309, 10532.159, 437.359, 52971.577 25/12/15,13:55:42,00,07,1, 12.0,1,1, 0.313, 10532.159, 437.359, 52971.577 25/12/15,13:55:42,01,07,1, 12.0,1,1, 0.313, 10532.133, 437.338, 52971.573 25/12/15,13:55:42,02,07,1, 12.0,1,1, 0.313, 10532.150, 437.341, 52971.584 25/12/15,13:55:42,03,07,1, 12.0,1,1, 0.313, 10532.161, 437.350, 52971.619 25/12/15,13:55:42,04,07,1, 12.0,1,1, 0.313, 10532.138, 437.375, 52971.616 25/12/15,13:55:42,05,07,1, 12.0,1,1, 0.313, 10532.159, 437.383, 52971.600 25/12/15,13:55:42,06,07,1, 12.0,1,1, 0.313, 10532.163, 437.385, 52971.643 25/12/15,13:55:42,07,07,1, 12.0,1,1, 0.313, 10532.137, 437.382, 52971.601 25/12/15,13:55:42,08,07,1, 12.0,1,1, 0.313, 10532.141, 437.387, 52971.622 25/12/15,13:55:42,09,07,1, 12.0,1,1, 0.313, 10532.152, 437.379, 52971.601 25/12/15,13:55:42,10,07,1, 12.0,1,1, 0.313, 10532.155, 437.386, 52971.678 25/12/15,13:55:42,11,07,1, 12.0,1,1, 0.313, 10532.141, 437.404, 52971.571 25/12/15,13:55:42,12,07,1, 12.0,1,1, 0.313, 10532.143, 437.379, 52971.589 25/12/15,13:55:42,13,07,1, 12.0,1,1, 0.313, 10532.178, 437.378, 52971.523 25/12/15,13:55:42,14,07,1, 12.0,1,1, 0.313, 10532.145, 437.388, 52971.602 25/12/15,13:55:42,15,07,1, 12.0,1,1, 0.313, 10532.129, 437.394, 52971.641 25/12/15,13:55:42,16,07,1, 12.0,1,1, 0.313, 10532.144, 437.376, 52971.599 25/12/15,13:55:42,17,07,1, 12.0,1,1, 0.313, 10532.124, 437.383, 52971.594 25/12/15,13:55:42,18,07,1, 12.0,1,1, 0.313, 10532.146, 437.383, 52971.590 25/12/15,13:55:42,19,07,1, 12.0,1,1, 0.313, 10532.112, 437.348, 52971.535 25/12/15,13:55:43,00,07,1, 12.0,1,1, 0.312, 10532.109, 437.348, 52971.535 25/12/15,13:55:43,01,07,1, 12.0,1,1, 0.312, 10532.123, 437.367, 52971.656 25/12/15,13:55:43,02,07,1, 12.0,1,1, 0.312, 10532.097, 437.392, 52971.591 25/12/15,13:55:43,03,07,1, 12.0,1,1, 0.312, 10532.135, 437.387, 52971.656 25/12/15,13:55:43,04,07,1, 12.0,1,1, 0.312, 10532.127, 437.357, 52971.563 25/12/15,13:55:43,05,07,1, 12.0,1,1, 0.312, 10532.101, 437.387, 52971.730 25/12/15,13:55:43,06,07,1, 12.0,1,1, 0.312, 10532.123, 437.387, 52971.513 25/12/15,13:55:43,07,07,1, 12.0,1,1, 0.312, 10532.114, 437.387, 52971.635 25/12/15,13:55:43,08,07,1, 12.0,1,1, 0.312, 10532.129, 437.386, 52971.518 25/12/15,13:55:43,09,07,1, 12.0,1,1, 0.312, 10532.120, 437.408, 52971.547 25/12/15,13:55:43,10,07,1, 12.0,1,1, 0.312, 10532.095, 437.391, 52971.524 25/12/15,13:55:43,11,07,1, 12.0,1,1, 0.312, 10532.084, 437.391, 52971.564 25/12/15,13:55:43,12,07,1, 12.0,1,1, 0.312, 10532.119, 437.378, 52971.591 25/12/15,13:55:43,13,07,1, 12.0,1,1, 0.312, 10532.081, 437.400, 52971.621 25/12/15,13:55:43,14,07,1, 12.0,1,1, 0.312, 10532.111, 437.384, 52971.576 25/12/15,13:55:43,15,07,1, 12.0,1,1, 0.312, 10532.096, 437.351, 52971.604 25/12/15,13:55:43,16,07,1, 12.0,1,1, 0.312, 10532.121, 437.393, 52971.581 25/12/15,13:55:43,17,07,1, 12.0,1,1, 0.312, 10532.084, 437.391, 52971.616 25/12/15,13:55:43,18,07,1, 12.0,1,1, 0.312, 10532.079, 437.393, 52971.549 25/12/15,13:55:43,19,07,1, 12.0,1,1, 0.312, 10532.099, 437.390, 52971.599 25/12/15,13:55:44,00,07,1, 11.9,1,1, 0.314, 10532.092, 437.390, 52971.599 25/12/15,13:55:44,01,07,1, 11.9,1,1, 0.314, 10532.077, 437.385, 52971.538 25/12/15,13:55:44,02,07,1, 11.9,1,1, 0.314, 10532.069, 437.409, 52971.614 25/12/15,13:55:44,03,07,1, 11.9,1,1, 0.314, 10532.081, 437.391, 52971.642 25/12/15,13:55:44,04,07,1, 11.9,1,1, 0.314, 10532.078, 437.411, 52971.668 25/12/15,13:55:44,05,07,1, 11.9,1,1, 0.314, 10532.065, 437.410, 52971.633 25/12/15,13:55:44,06,07,1, 11.9,1,1, 0.314, 10532.057, 437.394, 52971.619 25/12/15,13:55:44,07,07,1, 11.9,1,1, 0.314, 10532.057, 437.403, 52971.645 25/12/15,13:55:44,08,07,1, 11.9,1,1, 0.314, 10532.046, 437.375, 52971.550 25/12/15,13:55:44,09,07,1, 11.9,1,1, 0.314, 10532.054, 437.408, 52971.588 25/12/15,13:55:44,10,07,1, 11.9,1,1, 0.314, 10532.070, 437.430, 52971.650 25/12/15,13:55:44,11,07,1, 11.9,1,1, 0.314, 10532.062, 437.405, 52971.625 25/12/15,13:55:44,12,07,1, 11.9,1,1, 0.314, 10532.060, 437.387, 52971.591 25/12/15,13:55:44,13,07,1, 11.9,1,1, 0.314, 10532.066, 437.383, 52971.544 25/12/15,13:55:44,14,07,1, 11.9,1,1, 0.314, 10532.077, 437.404, 52971.554 25/12/15,13:55:44,15,07,1, 11.9,1,1, 0.314, 10532.048, 437.385, 52971.526 25/12/15,13:55:44,16,07,1, 11.9,1,1, 0.314, 10532.052, 437.381, 52971.560 25/12/15,13:55:44,17,07,1, 11.9,1,1, 0.314, 10532.071, 437.390, 52971.564 25/12/15,13:55:44,18,07,1, 11.9,1,1, 0.314, 10532.064, 437.393, 52971.588 25/12/15,13:55:44,19,07,1, 11.9,1,1, 0.314, 10532.067, 437.397, 52971.574 25/12/15,13:55:45,00,07,1, 12.0,1,1, 0.310, 10532.058, 437.397, 52971.574 25/12/15,13:55:45,01,07,1, 12.0,1,1, 0.310, 10532.040, 437.414, 52971.543 25/12/15,13:55:45,02,07,1, 12.0,1,1, 0.310, 10532.036, 437.415, 52971.550 25/12/15,13:55:45,03,07,1, 12.0,1,1, 0.310, 10532.053, 437.398, 52971.627 25/12/15,13:55:45,04,07,1, 12.0,1,1, 0.310, 10532.033, 437.396, 52971.613 25/12/15,13:55:45,05,07,1, 12.0,1,1, 0.310, 10532.021, 437.403, 52971.637 25/12/15,13:55:45,06,07,1, 12.0,1,1, 0.310, 10532.003, 437.389, 52971.583 25/12/15,13:55:45,07,07,1, 12.0,1,1, 0.310, 10532.040, 437.396, 52971.562 25/12/15,13:55:45,08,07,1, 12.0,1,1, 0.310, 10532.031, 437.399, 52971.686 25/12/15,13:55:45,09,07,1, 12.0,1,1, 0.310, 10532.051, 437.392, 52971.453 25/12/15,13:55:45,10,07,1, 12.0,1,1, 0.310, 10532.056, 437.397, 52971.521 25/12/15,13:55:45,11,07,1, 12.0,1,1, 0.310, 10532.030, 437.391, 52971.520 25/12/15,13:55:45,12,07,1, 12.0,1,1, 0.310, 10532.021, 437.399, 52971.556 25/12/15,13:55:45,13,07,1, 12.0,1,1, 0.310, 10532.021, 437.389, 52971.591 25/12/15,13:55:45,14,07,1, 12.0,1,1, 0.310, 10532.000, 437.399, 52971.611 25/12/15,13:55:45,15,07,1, 12.0,1,1, 0.310, 10532.002, 437.427, 52971.609 25/12/15,13:55:45,16,07,1, 12.0,1,1, 0.310, 10532.018, 437.404, 52971.556 25/12/15,13:55:45,17,07,1, 12.0,1,1, 0.310, 10532.009, 437.388, 52971.513 25/12/15,13:55:45,18,07,1, 12.0,1,1, 0.310, 10532.006, 437.390, 52971.503 25/12/15,13:55:45,19,07,1, 12.0,1,1, 0.310, 10532.005, 437.377, 52971.566 25/12/15,13:55:46,00,08,1, 12.0,1,1, 0.315, 10532.000, 437.377, 52971.566 25/12/15,13:55:46,01,08,1, 12.0,1,1, 0.315, 10531.993, 437.381, 52971.530 25/12/15,13:55:46,02,08,1, 12.0,1,1, 0.315, 10531.990, 437.382, 52971.472 25/12/15,13:55:46,03,08,1, 12.0,1,1, 0.315, 10531.973, 437.399, 52971.512 25/12/15,13:55:46,04,08,1, 12.0,1,1, 0.315, 10531.992, 437.405, 52971.512 25/12/15,13:55:46,05,08,1, 12.0,1,1, 0.315, 10531.977, 437.391, 52971.546 25/12/15,13:55:46,06,08,1, 12.0,1,1, 0.315, 10531.950, 437.399, 52971.599 25/12/15,13:55:46,07,08,1, 12.0,1,1, 0.315, 10531.984, 437.367, 52971.554 25/12/15,13:55:46,08,08,1, 12.0,1,1, 0.315, 10531.941, 437.381, 52971.575 25/12/15,13:55:46,09,08,1, 12.0,1,1, 0.315, 10531.980, 437.386, 52971.534 25/12/15,13:55:46,10,08,1, 12.0,1,1, 0.315, 10531.987, 437.374, 52971.518 25/12/15,13:55:46,11,08,1, 12.0,1,1, 0.315, 10531.978, 437.364, 52971.548 25/12/15,13:55:46,12,08,1, 12.0,1,1, 0.315, 10531.985, 437.410, 52971.499 25/12/15,13:55:46,13,08,1, 12.0,1,1, 0.315, 10531.955, 437.390, 52971.475 25/12/15,13:55:46,14,08,1, 12.0,1,1, 0.315, 10531.977, 437.362, 52971.546 25/12/15,13:55:46,15,08,1, 12.0,1,1, 0.315, 10531.983, 437.377, 52971.554 25/12/15,13:55:46,16,08,1, 12.0,1,1, 0.315, 10531.967, 437.419, 52971.584 25/12/15,13:55:46,17,08,1, 12.0,1,1, 0.315, 10531.965, 437.382, 52971.510 25/12/15,13:55:46,18,08,1, 12.0,1,1, 0.315, 10531.978, 437.399, 52971.485 25/12/15,13:55:46,19,08,1, 12.0,1,1, 0.315, 10531.973, 437.389, 52971.563 25/12/15,13:55:47,00,08,1, 11.9,1,1, 0.314, 10531.967, 437.389, 52971.563 25/12/15,13:55:47,01,08,1, 11.9,1,1, 0.314, 10531.984, 437.418, 52971.587 25/12/15,13:55:47,02,08,1, 11.9,1,1, 0.314, 10531.966, 437.403, 52971.618 25/12/15,13:55:47,03,08,1, 11.9,1,1, 0.314, 10531.984, 437.407, 52971.518 25/12/15,13:55:47,04,08,1, 11.9,1,1, 0.314, 10531.980, 437.418, 52971.559 25/12/15,13:55:47,05,08,1, 11.9,1,1, 0.314, 10531.957, 437.416, 52971.557 25/12/15,13:55:47,06,08,1, 11.9,1,1, 0.314, 10531.971, 437.425, 52971.529 25/12/15,13:55:47,07,08,1, 11.9,1,1, 0.314, 10531.987, 437.426, 52971.550 25/12/15,13:55:47,08,08,1, 11.9,1,1, 0.314, 10531.974, 437.418, 52971.509 25/12/15,13:55:47,09,08,1, 11.9,1,1, 0.314, 10531.968, 437.426, 52971.552 25/12/15,13:55:47,10,08,1, 11.9,1,1, 0.314, 10531.963, 437.406, 52971.482 25/12/15,13:55:47,11,08,1, 11.9,1,1, 0.314, 10531.965, 437.430, 52971.474 25/12/15,13:55:47,12,08,1, 11.9,1,1, 0.314, 10531.962, 437.414, 52971.500 25/12/15,13:55:47,13,08,1, 11.9,1,1, 0.314, 10531.954, 437.413, 52971.525 25/12/15,13:55:47,14,08,1, 11.9,1,1, 0.314, 10531.941, 437.409, 52971.583 25/12/15,13:55:47,15,08,1, 11.9,1,1, 0.314, 10531.942, 437.443, 52971.605 25/12/15,13:55:47,16,08,1, 11.9,1,1, 0.314, 10531.953, 437.438, 52971.548 25/12/15,13:55:47,17,08,1, 11.9,1,1, 0.314, 10531.942, 437.441, 52971.545 25/12/15,13:55:47,18,08,1, 11.9,1,1, 0.314, 10531.966, 437.422, 52971.501 25/12/15,13:55:47,19,08,1, 11.9,1,1, 0.314, 10531.949, 437.417, 52971.535 25/12/15,13:55:48,00,08,1, 12.0,1,1, 0.313, 10531.942, 437.417, 52971.535 25/12/15,13:55:48,01,08,1, 12.0,1,1, 0.313, 10531.941, 437.407, 52971.550 25/12/15,13:55:48,02,08,1, 12.0,1,1, 0.313, 10531.966, 437.433, 52971.570 25/12/15,13:55:48,03,08,1, 12.0,1,1, 0.313, 10531.943, 437.412, 52971.432 25/12/15,13:55:48,04,08,1, 12.0,1,1, 0.313, 10531.952, 437.420, 52971.541 25/12/15,13:55:48,05,08,1, 12.0,1,1, 0.313, 10531.957, 437.441, 52971.553 25/12/15,13:55:48,06,08,1, 12.0,1,1, 0.313, 10531.927, 437.432, 52971.600 25/12/15,13:55:48,07,08,1, 12.0,1,1, 0.313, 10531.957, 437.432, 52971.618 25/12/15,13:55:48,08,08,1, 12.0,1,1, 0.313, 10531.945, 437.418, 52971.609 25/12/15,13:55:48,09,08,1, 12.0,1,1, 0.313, 10531.943, 437.439, 52971.604 25/12/15,13:55:48,10,08,1, 12.0,1,1, 0.313, 10531.950, 437.412, 52971.606 25/12/15,13:55:48,11,08,1, 12.0,1,1, 0.313, 10531.943, 437.423, 52971.542 25/12/15,13:55:48,12,08,1, 12.0,1,1, 0.313, 10531.934, 437.415, 52971.499 25/12/15,13:55:48,13,08,1, 12.0,1,1, 0.313, 10531.945, 437.401, 52971.535 25/12/15,13:55:48,14,08,1, 12.0,1,1, 0.313, 10531.930, 437.433, 52971.466 25/12/15,13:55:48,15,08,1, 12.0,1,1, 0.313, 10531.938, 437.419, 52971.566 25/12/15,13:55:48,16,08,1, 12.0,1,1, 0.313, 10531.911, 437.423, 52971.570 25/12/15,13:55:48,17,08,1, 12.0,1,1, 0.313, 10531.959, 437.412, 52971.481 25/12/15,13:55:48,18,08,1, 12.0,1,1, 0.313, 10531.923, 437.438, 52971.537 25/12/15,13:55:48,19,08,1, 12.0,1,1, 0.313, 10531.918, 437.434, 52971.541 25/12/15,13:55:49,00,08,1, 11.9,1,1, 0.311, 10531.917, 437.434, 52971.541 25/12/15,13:55:49,01,08,1, 11.9,1,1, 0.311, 10531.918, 437.430, 52971.406 25/12/15,13:55:49,02,08,1, 11.9,1,1, 0.311, 10531.913, 437.436, 52971.651 25/12/15,13:55:49,03,08,1, 11.9,1,1, 0.311, 10531.935, 437.426, 52971.574 25/12/15,13:55:49,04,08,1, 11.9,1,1, 0.311, 10531.948, 437.419, 52971.567 25/12/15,13:55:49,05,08,1, 11.9,1,1, 0.311, 10531.912, 437.422, 52971.482 25/12/15,13:55:49,06,08,1, 11.9,1,1, 0.311, 10531.920, 437.432, 52971.546 25/12/15,13:55:49,07,08,1, 11.9,1,1, 0.311, 10531.918, 437.448, 52971.485 25/12/15,13:55:49,08,08,1, 11.9,1,1, 0.311, 10531.923, 437.421, 52971.482 25/12/15,13:55:49,09,08,1, 11.9,1,1, 0.311, 10531.914, 437.442, 52971.497 25/12/15,13:55:49,10,08,1, 11.9,1,1, 0.311, 10531.914, 437.428, 52971.530 25/12/15,13:55:49,11,08,1, 11.9,1,1, 0.311, 10531.927, 437.408, 52971.560 25/12/15,13:55:49,12,08,1, 11.9,1,1, 0.311, 10531.934, 437.404, 52971.486 25/12/15,13:55:49,13,08,1, 11.9,1,1, 0.311, 10531.928, 437.432, 52971.557 25/12/15,13:55:49,14,08,1, 11.9,1,1, 0.311, 10531.916, 437.444, 52971.512 25/12/15,13:55:49,15,08,1, 11.9,1,1, 0.311, 10531.937, 437.454, 52971.378 25/12/15,13:55:49,16,08,1, 11.9,1,1, 0.311, 10531.928, 437.464, 52971.663 25/12/15,13:55:49,17,08,1, 11.9,1,1, 0.311, 10531.929, 437.446, 52971.581 25/12/15,13:55:49,18,08,1, 11.9,1,1, 0.311, 10531.943, 437.445, 52971.555 25/12/15,13:55:49,19,08,1, 11.9,1,1, 0.311, 10531.927, 437.450, 52971.550 25/12/15,13:55:50,00,08,1, 11.9,1,1, 0.314, 10531.925, 437.450, 52971.550 25/12/15,13:55:50,01,08,1, 11.9,1,1, 0.314, 10531.922, 437.436, 52971.394 25/12/15,13:55:50,02,08,1, 11.9,1,1, 0.314, 10531.954, 437.423, 52971.467 25/12/15,13:55:50,03,08,1, 11.9,1,1, 0.314, 10531.913, 437.437, 52971.471 25/12/15,13:55:50,04,08,1, 11.9,1,1, 0.314, 10531.930, 437.412, 52971.486 25/12/15,13:55:50,05,08,1, 11.9,1,1, 0.314, 10531.942, 437.431, 52971.577 25/12/15,13:55:50,06,08,1, 11.9,1,1, 0.314, 10531.935, 437.425, 52971.548 25/12/15,13:55:50,07,08,1, 11.9,1,1, 0.314, 10531.933, 437.427, 52971.535 25/12/15,13:55:50,08,08,1, 11.9,1,1, 0.314, 10531.940, 437.442, 52971.487 25/12/15,13:55:50,09,08,1, 11.9,1,1, 0.314, 10531.926, 437.445, 52971.555 25/12/15,13:55:50,10,08,1, 11.9,1,1, 0.314, 10531.943, 437.445, 52971.547 25/12/15,13:55:50,11,08,1, 11.9,1,1, 0.314, 10531.940, 437.453, 52971.578 25/12/15,13:55:50,12,08,1, 11.9,1,1, 0.314, 10531.927, 437.433, 52971.567 25/12/15,13:55:50,13,08,1, 11.9,1,1, 0.314, 10531.943, 437.447, 52971.505 25/12/15,13:55:50,14,08,1, 11.9,1,1, 0.314, 10531.955, 437.418, 52971.436 25/12/15,13:55:50,15,08,1, 11.9,1,1, 0.314, 10531.951, 437.440, 52971.413 25/12/15,13:55:50,16,08,1, 11.9,1,1, 0.314, 10531.938, 437.408, 52971.489 25/12/15,13:55:50,17,08,1, 11.9,1,1, 0.314, 10531.971, 437.407, 52971.484 25/12/15,13:55:50,18,08,1, 11.9,1,1, 0.314, 10531.944, 437.417, 52971.510 25/12/15,13:55:50,19,08,1, 11.9,1,1, 0.314, 10531.945, 437.416, 52971.511 25/12/15,13:55:51,00,09,1, 11.9,1,1, 0.313, 10531.942, 437.416, 52971.511 25/12/15,13:55:51,01,09,1, 11.9,1,1, 0.313, 10531.964, 437.426, 52971.529 25/12/15,13:55:51,02,09,1, 11.9,1,1, 0.313, 10531.940, 437.414, 52971.542 25/12/15,13:55:51,03,09,1, 11.9,1,1, 0.313, 10531.945, 437.411, 52971.510 25/12/15,13:55:51,04,09,1, 11.9,1,1, 0.313, 10531.953, 437.422, 52971.516 25/12/15,13:55:51,05,09,1, 11.9,1,1, 0.313, 10531.943, 437.422, 52971.445 25/12/15,13:55:51,06,09,1, 11.9,1,1, 0.313, 10531.927, 437.408, 52971.450 25/12/15,13:55:51,07,09,1, 11.9,1,1, 0.313, 10531.929, 437.417, 52971.478 25/12/15,13:55:51,08,09,1, 11.9,1,1, 0.313, 10531.928, 437.407, 52971.479 25/12/15,13:55:51,09,09,1, 11.9,1,1, 0.313, 10531.945, 437.421, 52971.458 25/12/15,13:55:51,10,09,1, 11.9,1,1, 0.313, 10531.956, 437.406, 52971.454 25/12/15,13:55:51,11,09,1, 11.9,1,1, 0.313, 10531.937, 437.412, 52971.475 25/12/15,13:55:51,12,09,1, 11.9,1,1, 0.313, 10531.955, 437.425, 52971.495 25/12/15,13:55:51,13,09,1, 11.9,1,1, 0.313, 10531.965, 437.404, 52971.500 25/12/15,13:55:51,14,09,1, 11.9,1,1, 0.313, 10531.978, 437.392, 52971.496 25/12/15,13:55:51,15,09,1, 11.9,1,1, 0.313, 10531.980, 437.398, 52971.394 25/12/15,13:55:51,16,09,1, 11.9,1,1, 0.313, 10531.964, 437.419, 52971.525 25/12/15,13:55:51,17,09,1, 11.9,1,1, 0.313, 10531.961, 437.388, 52971.442 25/12/15,13:55:51,18,09,1, 11.9,1,1, 0.313, 10531.971, 437.408, 52971.458 25/12/15,13:55:51,19,09,1, 11.9,1,1, 0.313, 10531.966, 437.424, 52971.554 25/12/15,13:55:52,00,08,1, 11.9,1,1, 0.315, 10531.958, 437.424, 52971.554 25/12/15,13:55:52,01,08,1, 11.9,1,1, 0.315, 10531.994, 437.407, 52971.450 25/12/15,13:55:52,02,08,1, 11.9,1,1, 0.315, 10531.999, 437.418, 52971.419 25/12/15,13:55:52,03,08,1, 11.9,1,1, 0.315, 10531.972, 437.415, 52971.444 25/12/15,13:55:52,04,08,1, 11.9,1,1, 0.315, 10531.959, 437.373, 52971.441 25/12/15,13:55:52,05,08,1, 11.9,1,1, 0.315, 10531.998, 437.431, 52971.444 25/12/15,13:55:52,06,08,1, 11.9,1,1, 0.315, 10531.986, 437.427, 52971.448 25/12/15,13:55:52,07,08,1, 11.9,1,1, 0.315, 10531.979, 437.439, 52971.532 25/12/15,13:55:52,08,08,1, 11.9,1,1, 0.315, 10532.004, 437.398, 52971.401 25/12/15,13:55:52,09,08,1, 11.9,1,1, 0.315, 10531.979, 437.405, 52971.468 25/12/15,13:55:52,10,08,1, 11.9,1,1, 0.315, 10531.963, 437.400, 52971.441 25/12/15,13:55:52,11,08,1, 11.9,1,1, 0.315, 10532.005, 437.423, 52971.468 25/12/15,13:55:52,12,08,1, 11.9,1,1, 0.315, 10532.014, 437.396, 52971.456 25/12/15,13:55:52,13,08,1, 11.9,1,1, 0.315, 10532.013, 437.380, 52971.427 25/12/15,13:55:52,14,08,1, 11.9,1,1, 0.315, 10532.012, 437.393, 52971.447 25/12/15,13:55:52,15,08,1, 11.9,1,1, 0.315, 10531.992, 437.370, 52971.384 25/12/15,13:55:52,16,08,1, 11.9,1,1, 0.315, 10532.007, 437.385, 52971.439 25/12/15,13:55:52,17,08,1, 11.9,1,1, 0.315, 10532.053, 437.376, 52971.438 25/12/15,13:55:52,18,08,1, 11.9,1,1, 0.315, 10532.030, 437.382, 52971.423 25/12/15,13:55:52,19,08,1, 11.9,1,1, 0.315, 10532.025, 437.386, 52971.437 25/12/15,13:55:53,00,09,1, 11.9,1,1, 0.313, 10532.025, 437.386, 52971.437 25/12/15,13:55:53,01,09,1, 11.9,1,1, 0.313, 10532.025, 437.420, 52971.479 25/12/15,13:55:53,02,09,1, 11.9,1,1, 0.313, 10532.040, 437.397, 52971.482 25/12/15,13:55:53,03,09,1, 11.9,1,1, 0.313, 10532.007, 437.433, 52971.514 25/12/15,13:55:53,04,09,1, 11.9,1,1, 0.313, 10532.018, 437.420, 52971.404 25/12/15,13:55:53,05,09,1, 11.9,1,1, 0.313, 10532.036, 437.402, 52971.436 25/12/15,13:55:53,06,09,1, 11.9,1,1, 0.313, 10532.030, 437.426, 52971.453 25/12/15,13:55:53,07,09,1, 11.9,1,1, 0.313, 10532.017, 437.406, 52971.376 25/12/15,13:55:53,08,09,1, 11.9,1,1, 0.313, 10532.018, 437.388, 52971.472 25/12/15,13:55:53,09,09,1, 11.9,1,1, 0.313, 10532.030, 437.421, 52971.489 25/12/15,13:55:53,10,09,1, 11.9,1,1, 0.313, 10532.028, 437.393, 52971.469 25/12/15,13:55:53,11,09,1, 11.9,1,1, 0.313, 10532.011, 437.404, 52971.436 25/12/15,13:55:53,12,09,1, 11.9,1,1, 0.313, 10532.028, 437.403, 52971.390 25/12/15,13:55:53,13,09,1, 11.9,1,1, 0.313, 10532.039, 437.397, 52971.458 25/12/15,13:55:53,14,09,1, 11.9,1,1, 0.313, 10532.025, 437.410, 52971.382 25/12/15,13:55:53,15,09,1, 11.9,1,1, 0.313, 10532.030, 437.406, 52971.477 25/12/15,13:55:53,16,09,1, 11.9,1,1, 0.313, 10532.040, 437.386, 52971.379 25/12/15,13:55:53,17,09,1, 11.9,1,1, 0.313, 10532.035, 437.410, 52971.419 25/12/15,13:55:53,18,09,1, 11.9,1,1, 0.313, 10532.033, 437.416, 52971.403 25/12/15,13:55:53,19,09,1, 11.9,1,1, 0.313, 10532.042, 437.396, 52971.362 25/12/15,13:55:54,00,09,1, 11.9,1,1, 0.314, 10532.033, 437.396, 52971.362 25/12/15,13:55:54,01,09,1, 11.9,1,1, 0.314, 10532.054, 437.407, 52971.373 25/12/15,13:55:54,02,09,1, 11.9,1,1, 0.314, 10532.052, 437.402, 52971.398 25/12/15,13:55:54,03,09,1, 11.9,1,1, 0.314, 10532.038, 437.411, 52971.438 25/12/15,13:55:54,04,09,1, 11.9,1,1, 0.314, 10532.047, 437.410, 52971.339 25/12/15,13:55:54,05,09,1, 11.9,1,1, 0.314, 10532.051, 437.422, 52971.417 25/12/15,13:55:54,06,09,1, 11.9,1,1, 0.314, 10532.030, 437.415, 52971.419 25/12/15,13:55:54,07,09,1, 11.9,1,1, 0.314, 10532.053, 437.415, 52971.399 25/12/15,13:55:54,08,09,1, 11.9,1,1, 0.314, 10532.079, 437.393, 52971.418 25/12/15,13:55:54,09,09,1, 11.9,1,1, 0.314, 10532.056, 437.411, 52971.429 25/12/15,13:55:54,10,09,1, 11.9,1,1, 0.314, 10532.073, 437.421, 52971.381 25/12/15,13:55:54,11,09,1, 11.9,1,1, 0.314, 10532.067, 437.424, 52971.382 25/12/15,13:55:54,12,09,1, 11.9,1,1, 0.314, 10532.074, 437.421, 52971.425 25/12/15,13:55:54,13,09,1, 11.9,1,1, 0.314, 10532.074, 437.397, 52971.359 25/12/15,13:55:54,14,09,1, 11.9,1,1, 0.314, 10532.095, 437.416, 52971.367 25/12/15,13:55:54,15,09,1, 11.9,1,1, 0.314, 10532.051, 437.413, 52971.408 25/12/15,13:55:54,16,09,1, 11.9,1,1, 0.314, 10532.066, 437.391, 52971.356 25/12/15,13:55:54,17,09,1, 11.9,1,1, 0.314, 10532.113, 437.397, 52971.428 25/12/15,13:55:54,18,09,1, 11.9,1,1, 0.314, 10532.099, 437.387, 52971.315 25/12/15,13:55:54,19,09,1, 11.9,1,1, 0.314, 10532.120, 437.414, 52971.353 25/12/15,13:55:55,00,10,1, 12.0,1,1, 0.314, 10532.117, 437.414, 52971.353 25/12/15,13:55:55,01,10,1, 12.0,1,1, 0.314, 10532.083, 437.384, 52971.390 25/12/15,13:55:55,02,10,1, 12.0,1,1, 0.314, 10532.099, 437.416, 52971.436 25/12/15,13:55:55,03,10,1, 12.0,1,1, 0.314, 10532.117, 437.415, 52971.411 25/12/15,13:55:55,04,10,1, 12.0,1,1, 0.314, 10532.098, 437.413, 52971.376 25/12/15,13:55:55,05,10,1, 12.0,1,1, 0.314, 10532.097, 437.397, 52971.330 25/12/15,13:55:55,06,10,1, 12.0,1,1, 0.314, 10532.111, 437.374, 52971.039 25/12/15,13:55:55,07,10,1, 12.0,1,1, 0.314, 10532.091, 437.400, 52971.371 25/12/15,13:55:55,08,10,1, 12.0,1,1, 0.314, 10532.055, 437.408, 52971.379 25/12/15,13:55:55,09,10,1, 12.0,1,1, 0.314, 10532.062, 437.399, 52971.331 25/12/15,13:55:55,10,10,1, 12.0,1,1, 0.314, 10532.110, 437.401, 52971.359 25/12/15,13:55:55,11,10,1, 12.0,1,1, 0.314, 10532.093, 437.404, 52971.330 25/12/15,13:55:55,12,10,1, 12.0,1,1, 0.314, 10532.119, 437.371, 52971.357 25/12/15,13:55:55,13,10,1, 12.0,1,1, 0.314, 10532.121, 437.401, 52971.293 25/12/15,13:55:55,14,10,1, 12.0,1,1, 0.314, 10532.104, 437.392, 52971.301 25/12/15,13:55:55,15,10,1, 12.0,1,1, 0.314, 10532.109, 437.391, 52971.334 25/12/15,13:55:55,16,10,1, 12.0,1,1, 0.314, 10532.103, 437.392, 52971.356 25/12/15,13:55:55,17,10,1, 12.0,1,1, 0.314, 10532.113, 437.388, 52971.370 25/12/15,13:55:55,18,10,1, 12.0,1,1, 0.314, 10532.116, 437.387, 52971.340 25/12/15,13:55:55,19,10,1, 12.0,1,1, 0.314, 10532.116, 437.384, 52971.333 25/12/15,13:55:56,00,09,1, 11.9,1,1, 0.315, 10532.109, 437.384, 52971.333 25/12/15,13:55:56,01,09,1, 11.9,1,1, 0.315, 10532.120, 437.363, 52971.326 25/12/15,13:55:56,02,09,1, 11.9,1,1, 0.315, 10532.130, 437.366, 52971.331 25/12/15,13:55:56,03,09,1, 11.9,1,1, 0.315, 10532.133, 437.377, 52971.329 25/12/15,13:55:56,04,09,1, 11.9,1,1, 0.315, 10532.115, 437.388, 52971.364 25/12/15,13:55:56,05,09,1, 11.9,1,1, 0.315, 10532.151, 437.371, 52971.364 25/12/15,13:55:56,06,09,1, 11.9,1,1, 0.315, 10532.122, 437.382, 52971.330 25/12/15,13:55:56,07,09,1, 11.9,1,1, 0.315, 10532.110, 437.380, 52971.210 25/12/15,13:55:56,08,09,1, 11.9,1,1, 0.315, 10532.166, 437.375, 52971.379 25/12/15,13:55:56,09,09,1, 11.9,1,1, 0.315, 10532.173, 437.371, 52971.282 25/12/15,13:55:56,10,09,1, 11.9,1,1, 0.315, 10532.130, 437.374, 52971.366 25/12/15,13:55:56,11,09,1, 11.9,1,1, 0.315, 10532.120, 437.363, 52971.390 25/12/15,13:55:56,12,09,1, 11.9,1,1, 0.315, 10532.136, 437.385, 52971.355 25/12/15,13:55:56,13,09,1, 11.9,1,1, 0.315, 10532.143, 437.373, 52971.336 25/12/15,13:55:56,14,09,1, 11.9,1,1, 0.315, 10532.134, 437.387, 52971.328 25/12/15,13:55:56,15,09,1, 11.9,1,1, 0.315, 10532.135, 437.364, 52971.259 25/12/15,13:55:56,16,09,1, 11.9,1,1, 0.315, 10532.143, 437.398, 52971.315 25/12/15,13:55:56,17,09,1, 11.9,1,1, 0.315, 10532.125, 437.380, 52971.262 25/12/15,13:55:56,18,09,1, 11.9,1,1, 0.315, 10532.141, 437.388, 52971.268 25/12/15,13:55:56,19,09,1, 11.9,1,1, 0.315, 10532.144, 437.361, 52971.316 25/12/15,13:55:57,00,08,1, 11.9,1,1, 0.310, 10532.142, 437.361, 52971.316 25/12/15,13:55:57,01,08,1, 11.9,1,1, 0.310, 10532.176, 437.364, 52971.224 25/12/15,13:55:57,02,08,1, 11.9,1,1, 0.310, 10532.142, 437.373, 52971.312 25/12/15,13:55:57,03,08,1, 11.9,1,1, 0.310, 10532.161, 437.355, 52971.318 25/12/15,13:55:57,04,08,1, 11.9,1,1, 0.310, 10532.139, 437.372, 52971.390 25/12/15,13:55:57,05,08,1, 11.9,1,1, 0.310, 10532.145, 437.390, 52971.371 25/12/15,13:55:57,06,08,1, 11.9,1,1, 0.310, 10532.158, 437.351, 52971.341 25/12/15,13:55:57,07,08,1, 11.9,1,1, 0.310, 10532.153, 437.370, 52971.310 25/12/15,13:55:57,08,08,1, 11.9,1,1, 0.310, 10532.181, 437.361, 52971.276 25/12/15,13:55:57,09,08,1, 11.9,1,1, 0.310, 10532.171, 437.342, 52971.313 25/12/15,13:55:57,10,08,1, 11.9,1,1, 0.310, 10532.184, 437.358, 52971.292 25/12/15,13:55:57,11,08,1, 11.9,1,1, 0.310, 10532.161, 437.376, 52971.386 25/12/15,13:55:57,12,08,1, 11.9,1,1, 0.310, 10532.188, 437.380, 52971.352 25/12/15,13:55:57,13,08,1, 11.9,1,1, 0.310, 10532.182, 437.364, 52971.289 25/12/15,13:55:57,14,08,1, 11.9,1,1, 0.310, 10532.193, 437.356, 52971.341 25/12/15,13:55:57,15,08,1, 11.9,1,1, 0.310, 10532.210, 437.361, 52971.336 25/12/15,13:55:57,16,08,1, 11.9,1,1, 0.310, 10532.208, 437.342, 52971.344 25/12/15,13:55:57,17,08,1, 11.9,1,1, 0.310, 10532.182, 437.369, 52971.329 25/12/15,13:55:57,18,08,1, 11.9,1,1, 0.310, 10532.184, 437.352, 52971.333 25/12/15,13:55:57,19,08,1, 11.9,1,1, 0.310, 10532.202, 437.368, 52971.353 25/12/15,13:55:58,00,08,1, 11.9,1,1, 0.312, 10532.200, 437.368, 52971.353 25/12/15,13:55:58,01,08,1, 11.9,1,1, 0.312, 10532.220, 437.342, 52971.336 25/12/15,13:55:58,02,08,1, 11.9,1,1, 0.312, 10532.207, 437.349, 52971.287 25/12/15,13:55:58,03,08,1, 11.9,1,1, 0.312, 10532.228, 437.347, 52971.309 25/12/15,13:55:58,04,08,1, 11.9,1,1, 0.312, 10532.217, 437.369, 52971.292 25/12/15,13:55:58,05,08,1, 11.9,1,1, 0.312, 10532.236, 437.353, 52971.327 25/12/15,13:55:58,06,08,1, 11.9,1,1, 0.312, 10532.203, 437.386, 52971.374 25/12/15,13:55:58,07,08,1, 11.9,1,1, 0.312, 10532.212, 437.358, 52971.373 25/12/15,13:55:58,08,08,1, 11.9,1,1, 0.312, 10532.224, 437.344, 52971.292 25/12/15,13:55:58,09,08,1, 11.9,1,1, 0.312, 10532.223, 437.332, 52971.274 25/12/15,13:55:58,10,08,1, 11.9,1,1, 0.312, 10532.233, 437.353, 52971.375 25/12/15,13:55:58,11,08,1, 11.9,1,1, 0.312, 10532.212, 437.338, 52971.291 25/12/15,13:55:58,12,08,1, 11.9,1,1, 0.312, 10532.232, 437.347, 52971.340 25/12/15,13:55:58,13,08,1, 11.9,1,1, 0.312, 10532.254, 437.360, 52971.353 25/12/15,13:55:58,14,08,1, 11.9,1,1, 0.312, 10532.262, 437.369, 52971.227 25/12/15,13:55:58,15,08,1, 11.9,1,1, 0.312, 10532.219, 437.347, 52971.234 25/12/15,13:55:58,16,08,1, 11.9,1,1, 0.312, 10532.238, 437.378, 52971.257 25/12/15,13:55:58,17,08,1, 11.9,1,1, 0.312, 10532.221, 437.348, 52971.254 25/12/15,13:55:58,18,08,1, 11.9,1,1, 0.312, 10532.235, 437.341, 52971.283 25/12/15,13:55:58,19,08,1, 11.9,1,1, 0.312, 10532.257, 437.363, 52971.281 25/12/15,13:55:59,00,08,1, 12.0,1,1, 0.315, 10532.250, 437.363, 52971.281 25/12/15,13:55:59,01,08,1, 12.0,1,1, 0.315, 10532.237, 437.362, 52971.318 25/12/15,13:55:59,02,08,1, 12.0,1,1, 0.315, 10532.225, 437.346, 52971.315 25/12/15,13:55:59,03,08,1, 12.0,1,1, 0.315, 10532.247, 437.345, 52971.268 25/12/15,13:55:59,04,08,1, 12.0,1,1, 0.315, 10532.250, 437.380, 52971.320 25/12/15,13:55:59,05,08,1, 12.0,1,1, 0.315, 10532.235, 437.345, 52971.308 25/12/15,13:55:59,06,08,1, 12.0,1,1, 0.315, 10532.222, 437.331, 52971.333 25/12/15,13:55:59,07,08,1, 12.0,1,1, 0.315, 10532.243, 437.348, 52971.270 25/12/15,13:55:59,08,08,1, 12.0,1,1, 0.315, 10532.251, 437.313, 52971.222 25/12/15,13:55:59,09,08,1, 12.0,1,1, 0.315, 10532.260, 437.325, 52971.226 25/12/15,13:55:59,10,08,1, 12.0,1,1, 0.315, 10532.249, 437.365, 52971.273 25/12/15,13:55:59,11,08,1, 12.0,1,1, 0.315, 10532.250, 437.354, 52971.251 25/12/15,13:55:59,12,08,1, 12.0,1,1, 0.315, 10532.271, 437.350, 52971.306 25/12/15,13:55:59,13,08,1, 12.0,1,1, 0.315, 10532.275, 437.342, 52971.308 25/12/15,13:55:59,14,08,1, 12.0,1,1, 0.315, 10532.261, 437.344, 52971.284 25/12/15,13:55:59,15,08,1, 12.0,1,1, 0.315, 10532.263, 437.342, 52971.314 25/12/15,13:55:59,16,08,1, 12.0,1,1, 0.315, 10532.276, 437.351, 52971.287 25/12/15,13:55:59,17,08,1, 12.0,1,1, 0.315, 10532.286, 437.338, 52971.291 25/12/15,13:55:59,18,08,1, 12.0,1,1, 0.315, 10532.290, 437.351, 52971.233 25/12/15,13:55:59,19,08,1, 12.0,1,1, 0.315, 10532.262, 437.341, 52971.279 25/12/15,13:56:00,00,08,1, 11.9,1,1, 0.317, 10532.259, 437.341, 52971.279 25/12/15,13:56:00,01,08,1, 11.9,1,1, 0.317, 10532.263, 437.331, 52971.199 25/12/15,13:56:00,02,08,1, 11.9,1,1, 0.317, 10532.284, 437.354, 52971.241 25/12/15,13:56:00,03,08,1, 11.9,1,1, 0.317, 10532.304, 437.337, 52971.115 25/12/15,13:56:00,04,08,1, 11.9,1,1, 0.317, 10532.300, 437.330, 52971.134 25/12/15,13:56:00,05,08,1, 11.9,1,1, 0.317, 10532.280, 437.342, 52971.227 25/12/15,13:56:00,06,08,1, 11.9,1,1, 0.317, 10532.297, 437.332, 52971.180 25/12/15,13:56:00,07,08,1, 11.9,1,1, 0.317, 10532.305, 437.347, 52971.276 25/12/15,13:56:00,08,08,1, 11.9,1,1, 0.317, 10532.290, 437.355, 52971.234 25/12/15,13:56:00,09,08,1, 11.9,1,1, 0.317, 10532.277, 437.327, 52971.178 25/12/15,13:56:00,10,08,1, 11.9,1,1, 0.317, 10532.291, 437.328, 52971.169 25/12/15,13:56:00,11,08,1, 11.9,1,1, 0.317, 10532.279, 437.330, 52971.190 25/12/15,13:56:00,12,08,1, 11.9,1,1, 0.317, 10532.295, 437.333, 52971.199 25/12/15,13:56:00,13,08,1, 11.9,1,1, 0.317, 10532.280, 437.335, 52971.172 25/12/15,13:56:00,14,08,1, 11.9,1,1, 0.317, 10532.289, 437.333, 52971.235 25/12/15,13:56:00,15,08,1, 11.9,1,1, 0.317, 10532.315, 437.327, 52971.194 25/12/15,13:56:00,16,08,1, 11.9,1,1, 0.317, 10532.307, 437.332, 52971.149 25/12/15,13:56:00,17,08,1, 11.9,1,1, 0.317, 10532.318, 437.318, 52971.192 25/12/15,13:56:00,18,08,1, 11.9,1,1, 0.317, 10532.305, 437.298, 52971.168 25/12/15,13:56:00,19,08,1, 11.9,1,1, 0.317, 10532.348, 437.320, 52971.134 25/12/15,13:56:01,00,08,1, 11.9,1,1, 0.313, 10532.342, 437.320, 52971.134 25/12/15,13:56:01,01,08,1, 11.9,1,1, 0.313, 10532.329, 437.329, 52971.236 25/12/15,13:56:01,02,08,1, 11.9,1,1, 0.313, 10532.311, 437.290, 52971.176 25/12/15,13:56:01,03,08,1, 11.9,1,1, 0.313, 10532.343, 437.322, 52971.158 25/12/15,13:56:01,04,08,1, 11.9,1,1, 0.313, 10532.338, 437.297, 52971.142 25/12/15,13:56:01,05,08,1, 11.9,1,1, 0.313, 10532.314, 437.306, 52971.193 25/12/15,13:56:01,06,08,1, 11.9,1,1, 0.313, 10532.316, 437.316, 52971.179 25/12/15,13:56:01,07,08,1, 11.9,1,1, 0.313, 10532.327, 437.308, 52971.118 25/12/15,13:56:01,08,08,1, 11.9,1,1, 0.313, 10532.339, 437.318, 52971.202 25/12/15,13:56:01,09,08,1, 11.9,1,1, 0.313, 10532.319, 437.291, 52971.175 25/12/15,13:56:01,10,08,1, 11.9,1,1, 0.313, 10532.327, 437.301, 52971.141 25/12/15,13:56:01,11,08,1, 11.9,1,1, 0.313, 10532.319, 437.287, 52971.151 25/12/15,13:56:01,12,08,1, 11.9,1,1, 0.313, 10532.361, 437.304, 52971.130 25/12/15,13:56:01,13,08,1, 11.9,1,1, 0.313, 10532.330, 437.285, 52971.175 25/12/15,13:56:01,14,08,1, 11.9,1,1, 0.313, 10532.329, 437.300, 52971.246 25/12/15,13:56:01,15,08,1, 11.9,1,1, 0.313, 10532.342, 437.318, 52971.247 25/12/15,13:56:01,16,08,1, 11.9,1,1, 0.313, 10532.332, 437.276, 52971.149 25/12/15,13:56:01,17,08,1, 11.9,1,1, 0.313, 10532.342, 437.283, 52971.209 25/12/15,13:56:01,18,08,1, 11.9,1,1, 0.313, 10532.335, 437.292, 52971.113 25/12/15,13:56:01,19,08,1, 11.9,1,1, 0.313, 10532.323, 437.294, 52971.137 25/12/15,13:56:02,00,08,1, 11.9,1,1, 0.315, 10532.317, 437.294, 52971.137 25/12/15,13:56:02,01,08,1, 11.9,1,1, 0.315, 10532.340, 437.286, 52971.154 25/12/15,13:56:02,02,08,1, 11.9,1,1, 0.315, 10532.309, 437.318, 52971.134 25/12/15,13:56:02,03,08,1, 11.9,1,1, 0.315, 10532.334, 437.288, 52971.107 25/12/15,13:56:02,04,08,1, 11.9,1,1, 0.315, 10532.331, 437.338, 52971.378 25/12/15,13:56:02,05,08,1, 11.9,1,1, 0.315, 10532.356, 437.288, 52971.076 25/12/15,13:56:02,06,08,1, 11.9,1,1, 0.315, 10532.334, 437.285, 52971.062 25/12/15,13:56:02,07,08,1, 11.9,1,1, 0.315, 10532.336, 437.281, 52971.039 25/12/15,13:56:02,08,08,1, 11.9,1,1, 0.315, 10532.351, 437.303, 52971.144 25/12/15,13:56:02,09,08,1, 11.9,1,1, 0.315, 10532.327, 437.286, 52971.091 25/12/15,13:56:02,10,08,1, 11.9,1,1, 0.315, 10532.325, 437.272, 52971.180 25/12/15,13:56:02,11,08,1, 11.9,1,1, 0.315, 10532.338, 437.263, 52971.105 25/12/15,13:56:02,12,08,1, 11.9,1,1, 0.315, 10532.343, 437.274, 52971.159 25/12/15,13:56:02,13,08,1, 11.9,1,1, 0.315, 10532.350, 437.314, 52971.127 25/12/15,13:56:02,14,08,1, 11.9,1,1, 0.315, 10532.327, 437.294, 52971.122 25/12/15,13:56:02,15,08,1, 11.9,1,1, 0.315, 10532.351, 437.288, 52971.116 25/12/15,13:56:02,16,08,1, 11.9,1,1, 0.315, 10532.349, 437.288, 52971.140 25/12/15,13:56:02,17,08,1, 11.9,1,1, 0.315, 10532.343, 437.272, 52971.123 25/12/15,13:56:02,18,08,1, 11.9,1,1, 0.315, 10532.344, 437.266, 52971.150 25/12/15,13:56:02,19,08,1, 11.9,1,1, 0.315, 10532.378, 437.284, 52971.109 25/12/15,13:56:03,00,08,1, 11.9,1,1, 0.315, 10532.376, 437.284, 52971.109 25/12/15,13:56:03,01,08,1, 11.9,1,1, 0.315, 10532.344, 437.283, 52971.084 25/12/15,13:56:03,02,08,1, 11.9,1,1, 0.315, 10532.350, 437.268, 52971.141 25/12/15,13:56:03,03,08,1, 11.9,1,1, 0.315, 10532.368, 437.279, 52971.099 25/12/15,13:56:03,04,08,1, 11.9,1,1, 0.315, 10532.337, 437.289, 52971.131 25/12/15,13:56:03,05,08,1, 11.9,1,1, 0.315, 10532.361, 437.260, 52971.179 25/12/15,13:56:03,06,08,1, 11.9,1,1, 0.315, 10532.350, 437.253, 52971.172 25/12/15,13:56:03,07,08,1, 11.9,1,1, 0.315, 10532.360, 437.251, 52971.102 25/12/15,13:56:03,08,08,1, 11.9,1,1, 0.315, 10532.392, 437.255, 52971.081 25/12/15,13:56:03,09,08,1, 11.9,1,1, 0.315, 10532.375, 437.267, 52971.108 25/12/15,13:56:03,10,08,1, 11.9,1,1, 0.315, 10532.375, 437.239, 52971.087 25/12/15,13:56:03,11,08,1, 11.9,1,1, 0.315, 10532.374, 437.240, 52971.015 25/12/15,13:56:03,12,08,1, 11.9,1,1, 0.315, 10532.385, 437.250, 52971.091 25/12/15,13:56:03,13,08,1, 11.9,1,1, 0.315, 10532.395, 437.251, 52971.038 25/12/15,13:56:03,14,08,1, 11.9,1,1, 0.315, 10532.387, 437.246, 52971.098 25/12/15,13:56:03,15,08,1, 11.9,1,1, 0.315, 10532.375, 437.263, 52971.077 25/12/15,13:56:03,16,08,1, 11.9,1,1, 0.315, 10532.385, 437.236, 52971.048 25/12/15,13:56:03,17,08,1, 11.9,1,1, 0.315, 10532.382, 437.235, 52971.137 25/12/15,13:56:03,18,08,1, 11.9,1,1, 0.315, 10532.385, 437.247, 52971.097 25/12/15,13:56:03,19,08,1, 11.9,1,1, 0.315, 10532.384, 437.250, 52971.127 25/12/15,13:56:04,00,08,1, 11.9,1,1, 0.317, 10532.384, 437.250, 52971.127 25/12/15,13:56:04,01,08,1, 11.9,1,1, 0.317, 10532.395, 437.242, 52971.012 25/12/15,13:56:04,02,08,1, 11.9,1,1, 0.317, 10532.390, 437.211, 52971.016 25/12/15,13:56:04,03,08,1, 11.9,1,1, 0.317, 10532.366, 437.217, 52970.979 25/12/15,13:56:04,04,08,1, 11.9,1,1, 0.317, 10532.377, 437.225, 52971.075 25/12/15,13:56:04,05,08,1, 11.9,1,1, 0.317, 10532.397, 437.245, 52971.081 25/12/15,13:56:04,06,08,1, 11.9,1,1, 0.317, 10532.373, 437.247, 52971.085 25/12/15,13:56:04,07,08,1, 11.9,1,1, 0.317, 10532.389, 437.243, 52971.092 25/12/15,13:56:04,08,08,1, 11.9,1,1, 0.317, 10532.399, 437.230, 52971.115 25/12/15,13:56:04,09,08,1, 11.9,1,1, 0.317, 10532.386, 437.224, 52971.054 25/12/15,13:56:04,10,08,1, 11.9,1,1, 0.317, 10532.420, 437.233, 52971.073 25/12/15,13:56:04,11,08,1, 11.9,1,1, 0.317, 10532.407, 437.209, 52971.089 25/12/15,13:56:04,12,08,1, 11.9,1,1, 0.317, 10532.386, 437.221, 52971.152 25/12/15,13:56:04,13,08,1, 11.9,1,1, 0.317, 10532.415, 437.223, 52971.122 25/12/15,13:56:04,14,08,1, 11.9,1,1, 0.317, 10532.414, 437.211, 52971.099 25/12/15,13:56:04,15,08,1, 11.9,1,1, 0.317, 10532.421, 437.223, 52971.070 25/12/15,13:56:04,16,08,1, 11.9,1,1, 0.317, 10532.413, 437.217, 52971.106 25/12/15,13:56:04,17,08,1, 11.9,1,1, 0.317, 10532.408, 437.232, 52971.117 25/12/15,13:56:04,18,08,1, 11.9,1,1, 0.317, 10532.446, 437.213, 52971.107 25/12/15,13:56:04,19,08,1, 11.9,1,1, 0.317, 10532.437, 437.214, 52971.105 25/12/15,13:56:05,00,08,1, 12.0,1,1, 0.315, 10532.434, 437.214, 52971.105 25/12/15,13:56:05,01,08,1, 12.0,1,1, 0.315, 10532.454, 437.226, 52971.045 25/12/15,13:56:05,02,08,1, 12.0,1,1, 0.315, 10532.456, 437.215, 52971.073 25/12/15,13:56:05,03,08,1, 12.0,1,1, 0.315, 10532.442, 437.204, 52971.015 25/12/15,13:56:05,04,08,1, 12.0,1,1, 0.315, 10532.423, 437.179, 52971.085 25/12/15,13:56:05,05,08,1, 12.0,1,1, 0.315, 10532.436, 437.187, 52971.049 25/12/15,13:56:05,06,08,1, 12.0,1,1, 0.315, 10532.445, 437.195, 52971.140 25/12/15,13:56:05,07,08,1, 12.0,1,1, 0.315, 10532.430, 437.191, 52971.012 25/12/15,13:56:05,08,08,1, 12.0,1,1, 0.315, 10532.433, 437.170, 52971.045 25/12/15,13:56:05,09,08,1, 12.0,1,1, 0.315, 10532.429, 437.186, 52971.073 25/12/15,13:56:05,10,08,1, 12.0,1,1, 0.315, 10532.440, 437.179, 52970.998 25/12/15,13:56:05,11,08,1, 12.0,1,1, 0.315, 10532.437, 437.185, 52971.035 25/12/15,13:56:05,12,08,1, 12.0,1,1, 0.315, 10532.442, 437.189, 52970.996 25/12/15,13:56:05,13,08,1, 12.0,1,1, 0.315, 10532.417, 437.168, 52970.992 25/12/15,13:56:05,14,08,1, 12.0,1,1, 0.315, 10532.440, 437.201, 52971.027 25/12/15,13:56:05,15,08,1, 12.0,1,1, 0.315, 10532.427, 437.212, 52971.005 25/12/15,13:56:05,16,08,1, 12.0,1,1, 0.315, 10532.434, 437.207, 52971.013 25/12/15,13:56:05,17,08,1, 12.0,1,1, 0.315, 10532.443, 437.206, 52970.999 25/12/15,13:56:05,18,08,1, 12.0,1,1, 0.315, 10532.432, 437.188, 52971.041 25/12/15,13:56:05,19,08,1, 12.0,1,1, 0.315, 10532.437, 437.190, 52971.097 25/12/15,13:56:06,00,08,1, 11.9,1,1, 0.317, 10532.434, 437.190, 52971.097 25/12/15,13:56:06,01,08,1, 11.9,1,1, 0.317, 10532.446, 437.212, 52971.081 25/12/15,13:56:06,02,08,1, 11.9,1,1, 0.317, 10532.424, 437.188, 52971.055 25/12/15,13:56:06,03,08,1, 11.9,1,1, 0.317, 10532.419, 437.191, 52971.006 25/12/15,13:56:06,04,08,1, 11.9,1,1, 0.317, 10532.428, 437.195, 52970.918 25/12/15,13:56:06,05,08,1, 11.9,1,1, 0.317, 10532.400, 437.180, 52970.831 25/12/15,13:56:06,06,08,1, 11.9,1,1, 0.317, 10532.424, 437.200, 52971.032 25/12/15,13:56:06,07,08,1, 11.9,1,1, 0.317, 10532.430, 437.197, 52971.067 25/12/15,13:56:06,08,08,1, 11.9,1,1, 0.317, 10532.432, 437.171, 52971.055 25/12/15,13:56:06,09,08,1, 11.9,1,1, 0.317, 10532.426, 437.178, 52971.087 25/12/15,13:56:06,10,08,1, 11.9,1,1, 0.317, 10532.425, 437.187, 52971.051 25/12/15,13:56:06,11,08,1, 11.9,1,1, 0.317, 10532.410, 437.208, 52971.046 25/12/15,13:56:06,12,08,1, 11.9,1,1, 0.317, 10532.391, 437.184, 52971.081 25/12/15,13:56:06,13,08,1, 11.9,1,1, 0.317, 10532.436, 437.196, 52970.984 25/12/15,13:56:06,14,08,1, 11.9,1,1, 0.317, 10532.422, 437.173, 52971.027 25/12/15,13:56:06,15,08,1, 11.9,1,1, 0.317, 10532.415, 437.189, 52971.048 25/12/15,13:56:06,16,08,1, 11.9,1,1, 0.317, 10532.441, 437.178, 52970.953 25/12/15,13:56:06,17,08,1, 11.9,1,1, 0.317, 10532.406, 437.199, 52970.929 25/12/15,13:56:06,18,08,1, 11.9,1,1, 0.317, 10532.424, 437.177, 52970.954 25/12/15,13:56:06,19,08,1, 11.9,1,1, 0.317, 10532.445, 437.169, 52970.958 25/12/15,13:56:07,00,08,1, 12.0,1,1, 0.315, 10532.442, 437.169, 52970.958 25/12/15,13:56:07,01,08,1, 12.0,1,1, 0.315, 10532.438, 437.166, 52970.973 25/12/15,13:56:07,02,08,1, 12.0,1,1, 0.315, 10532.429, 437.150, 52970.935 25/12/15,13:56:07,03,08,1, 12.0,1,1, 0.315, 10532.412, 437.164, 52971.040 25/12/15,13:56:07,04,08,1, 12.0,1,1, 0.315, 10532.419, 437.136, 52970.950 25/12/15,13:56:07,05,08,1, 12.0,1,1, 0.315, 10532.460, 437.142, 52970.998 25/12/15,13:56:07,06,08,1, 12.0,1,1, 0.315, 10532.453, 437.166, 52970.986 25/12/15,13:56:07,07,08,1, 12.0,1,1, 0.315, 10532.433, 437.160, 52970.923 25/12/15,13:56:07,08,08,1, 12.0,1,1, 0.315, 10532.442, 437.125, 52970.941 25/12/15,13:56:07,09,08,1, 12.0,1,1, 0.315, 10532.451, 437.161, 52971.045 25/12/15,13:56:07,10,08,1, 12.0,1,1, 0.315, 10532.451, 437.161, 52970.933 25/12/15,13:56:07,11,08,1, 12.0,1,1, 0.315, 10532.435, 437.141, 52970.970 25/12/15,13:56:07,12,08,1, 12.0,1,1, 0.315, 10532.437, 437.140, 52970.938 25/12/15,13:56:07,13,08,1, 12.0,1,1, 0.315, 10532.440, 437.133, 52970.951 25/12/15,13:56:07,14,08,1, 12.0,1,1, 0.315, 10532.439, 437.147, 52971.021 25/12/15,13:56:07,15,08,1, 12.0,1,1, 0.315, 10532.447, 437.146, 52970.940 25/12/15,13:56:07,16,08,1, 12.0,1,1, 0.315, 10532.442, 437.169, 52971.056 25/12/15,13:56:07,17,08,1, 12.0,1,1, 0.315, 10532.452, 437.126, 52970.967 25/12/15,13:56:07,18,08,1, 12.0,1,1, 0.315, 10532.429, 437.157, 52971.022 25/12/15,13:56:07,19,08,1, 12.0,1,1, 0.315, 10532.444, 437.129, 52971.001 25/12/15,13:56:08,00,08,1, 12.0,1,1, 0.314, 10532.442, 437.129, 52971.001 25/12/15,13:56:08,01,08,1, 12.0,1,1, 0.314, 10532.432, 437.139, 52971.010 25/12/15,13:56:08,02,08,1, 12.0,1,1, 0.314, 10532.431, 437.125, 52970.980 25/12/15,13:56:08,03,08,1, 12.0,1,1, 0.314, 10532.434, 437.123, 52970.909 25/12/15,13:56:08,04,08,1, 12.0,1,1, 0.314, 10532.462, 437.150, 52970.970 25/12/15,13:56:08,05,08,1, 12.0,1,1, 0.314, 10532.489, 437.121, 52970.903 25/12/15,13:56:08,06,08,1, 12.0,1,1, 0.314, 10532.457, 437.146, 52970.882 25/12/15,13:56:08,07,08,1, 12.0,1,1, 0.314, 10532.469, 437.142, 52970.910 25/12/15,13:56:08,08,08,1, 12.0,1,1, 0.314, 10532.454, 437.146, 52970.927 25/12/15,13:56:08,09,08,1, 12.0,1,1, 0.314, 10532.458, 437.136, 52970.983 25/12/15,13:56:08,10,08,1, 12.0,1,1, 0.314, 10532.449, 437.134, 52970.938 25/12/15,13:56:08,11,08,1, 12.0,1,1, 0.314, 10532.433, 437.142, 52970.994 25/12/15,13:56:08,12,08,1, 12.0,1,1, 0.314, 10532.447, 437.141, 52970.998 25/12/15,13:56:08,13,08,1, 12.0,1,1, 0.314, 10532.449, 437.131, 52970.885 25/12/15,13:56:08,14,08,1, 12.0,1,1, 0.314, 10532.438, 437.141, 52970.964 25/12/15,13:56:08,15,08,1, 12.0,1,1, 0.314, 10532.431, 437.113, 52970.909 25/12/15,13:56:08,16,08,1, 12.0,1,1, 0.314, 10532.428, 437.157, 52970.951 25/12/15,13:56:08,17,08,1, 12.0,1,1, 0.314, 10532.447, 437.138, 52970.918 25/12/15,13:56:08,18,08,1, 12.0,1,1, 0.314, 10532.448, 437.139, 52970.935 25/12/15,13:56:08,19,08,1, 12.0,1,1, 0.314, 10532.436, 437.130, 52970.881 25/12/15,13:56:09,00,08,1, 11.8,1,1, 0.315, 10532.434, 437.130, 52970.881 25/12/15,13:56:09,01,08,1, 11.8,1,1, 0.315, 10532.438, 437.155, 52970.961 25/12/15,13:56:09,02,08,1, 11.8,1,1, 0.315, 10532.453, 437.130, 52970.928 25/12/15,13:56:09,03,08,1, 11.8,1,1, 0.315, 10532.430, 437.125, 52970.909 25/12/15,13:56:09,04,08,1, 11.8,1,1, 0.315, 10532.414, 437.167, 52970.971 25/12/15,13:56:09,05,08,1, 11.8,1,1, 0.315, 10532.441, 437.147, 52970.863 25/12/15,13:56:09,06,08,1, 11.8,1,1, 0.315, 10532.429, 437.154, 52970.946 25/12/15,13:56:09,07,08,1, 11.8,1,1, 0.315, 10532.446, 437.154, 52970.925 25/12/15,13:56:09,08,08,1, 11.8,1,1, 0.315, 10532.435, 437.148, 52970.855 25/12/15,13:56:09,09,08,1, 11.8,1,1, 0.315, 10532.433, 437.153, 52970.945 25/12/15,13:56:09,10,08,1, 11.8,1,1, 0.315, 10532.440, 437.172, 52970.905 25/12/15,13:56:09,11,08,1, 11.8,1,1, 0.315, 10532.443, 437.154, 52970.946 25/12/15,13:56:09,12,08,1, 11.8,1,1, 0.315, 10532.441, 437.140, 52970.927 25/12/15,13:56:09,13,08,1, 11.8,1,1, 0.315, 10532.442, 437.125, 52970.832 25/12/15,13:56:09,14,08,1, 11.8,1,1, 0.315, 10532.447, 437.141, 52970.903 25/12/15,13:56:09,15,08,1, 11.8,1,1, 0.315, 10532.449, 437.144, 52970.918 25/12/15,13:56:09,16,08,1, 11.8,1,1, 0.315, 10532.433, 437.135, 52970.937 25/12/15,13:56:09,17,08,1, 11.8,1,1, 0.315, 10532.432, 437.153, 52970.927 25/12/15,13:56:09,18,08,1, 11.8,1,1, 0.315, 10532.447, 437.166, 52970.970 25/12/15,13:56:09,19,08,1, 11.8,1,1, 0.315, 10532.435, 437.145, 52970.965 25/12/15,13:56:10,00,08,1, 11.9,1,1, 0.314, 10532.434, 437.145, 52970.965 25/12/15,13:56:10,01,08,1, 11.9,1,1, 0.314, 10532.452, 437.135, 52970.864 25/12/15,13:56:10,02,08,1, 11.9,1,1, 0.314, 10532.437, 437.135, 52970.847 25/12/15,13:56:10,03,08,1, 11.9,1,1, 0.314, 10532.434, 437.149, 52970.905 25/12/15,13:56:10,04,08,1, 11.9,1,1, 0.314, 10532.435, 437.114, 52970.875 25/12/15,13:56:10,05,08,1, 11.9,1,1, 0.314, 10532.429, 437.162, 52970.971 25/12/15,13:56:10,06,08,1, 11.9,1,1, 0.314, 10532.439, 437.144, 52970.908 25/12/15,13:56:10,07,08,1, 11.9,1,1, 0.314, 10532.427, 437.135, 52970.891 25/12/15,13:56:10,08,08,1, 11.9,1,1, 0.314, 10532.403, 437.168, 52970.936 25/12/15,13:56:10,09,08,1, 11.9,1,1, 0.314, 10532.418, 437.161, 52970.920 25/12/15,13:56:10,10,08,1, 11.9,1,1, 0.314, 10532.417, 437.158, 52970.886 25/12/15,13:56:10,11,08,1, 11.9,1,1, 0.314, 10532.416, 437.158, 52970.941 25/12/15,13:56:10,12,08,1, 11.9,1,1, 0.314, 10532.423, 437.146, 52970.900 25/12/15,13:56:10,13,08,1, 11.9,1,1, 0.314, 10532.414, 437.157, 52970.986 25/12/15,13:56:10,14,08,1, 11.9,1,1, 0.314, 10532.406, 437.138, 52970.919 25/12/15,13:56:10,15,08,1, 11.9,1,1, 0.314, 10532.406, 437.169, 52970.817 25/12/15,13:56:10,16,08,1, 11.9,1,1, 0.314, 10532.394, 437.127, 52970.808 25/12/15,13:56:10,17,08,1, 11.9,1,1, 0.314, 10532.413, 437.156, 52970.887 25/12/15,13:56:10,18,08,1, 11.9,1,1, 0.314, 10532.398, 437.144, 52970.882 25/12/15,13:56:10,19,08,1, 11.9,1,1, 0.314, 10532.410, 437.165, 52970.889 25/12/15,13:56:11,00,08,1, 12.0,1,1, 0.320, 10532.409, 437.165, 52970.889 25/12/15,13:56:11,01,08,1, 12.0,1,1, 0.320, 10532.399, 437.159, 52970.884 25/12/15,13:56:11,02,08,1, 12.0,1,1, 0.320, 10532.409, 437.159, 52970.890 25/12/15,13:56:11,03,08,1, 12.0,1,1, 0.320, 10532.403, 437.146, 52970.920 25/12/15,13:56:11,04,08,1, 12.0,1,1, 0.320, 10532.391, 437.165, 52970.909 25/12/15,13:56:11,05,08,1, 12.0,1,1, 0.320, 10532.393, 437.139, 52970.827 25/12/15,13:56:11,06,08,1, 12.0,1,1, 0.320, 10532.359, 437.141, 52970.937 25/12/15,13:56:11,07,08,1, 12.0,1,1, 0.320, 10532.380, 437.147, 52970.873 25/12/15,13:56:11,08,08,1, 12.0,1,1, 0.320, 10532.411, 437.157, 52970.901 25/12/15,13:56:11,09,08,1, 12.0,1,1, 0.320, 10532.381, 437.136, 52970.794 25/12/15,13:56:11,10,08,1, 12.0,1,1, 0.320, 10532.382, 437.152, 52970.798 25/12/15,13:56:11,11,08,1, 12.0,1,1, 0.320, 10532.382, 437.167, 52970.894 25/12/15,13:56:11,12,08,1, 12.0,1,1, 0.320, 10532.360, 437.162, 52970.892 25/12/15,13:56:11,13,08,1, 12.0,1,1, 0.320, 10532.386, 437.181, 52970.937 25/12/15,13:56:11,14,08,1, 12.0,1,1, 0.320, 10532.382, 437.155, 52970.866 25/12/15,13:56:11,15,08,1, 12.0,1,1, 0.320, 10532.385, 437.161, 52970.833 25/12/15,13:56:11,16,08,1, 12.0,1,1, 0.320, 10532.388, 437.154, 52970.886 25/12/15,13:56:11,17,08,1, 12.0,1,1, 0.320, 10532.366, 437.161, 52970.866 25/12/15,13:56:11,18,08,1, 12.0,1,1, 0.320, 10532.377, 437.162, 52970.887 25/12/15,13:56:11,19,08,1, 12.0,1,1, 0.320, 10532.386, 437.182, 52970.886 25/12/15,13:56:12,00,08,1, 11.9,1,1, 0.315, 10532.384, 437.182, 52970.886 25/12/15,13:56:12,01,08,1, 11.9,1,1, 0.315, 10532.375, 437.155, 52970.864 25/12/15,13:56:12,02,08,1, 11.9,1,1, 0.315, 10532.356, 437.168, 52970.882 25/12/15,13:56:12,03,08,1, 11.9,1,1, 0.315, 10532.354, 437.161, 52970.803 25/12/15,13:56:12,04,08,1, 11.9,1,1, 0.315, 10532.367, 437.180, 52970.796 25/12/15,13:56:12,05,08,1, 11.9,1,1, 0.315, 10532.365, 437.160, 52970.865 25/12/15,13:56:12,06,08,1, 11.9,1,1, 0.315, 10532.359, 437.137, 52970.838 25/12/15,13:56:12,07,08,1, 11.9,1,1, 0.315, 10532.352, 437.160, 52970.860 25/12/15,13:56:12,08,08,1, 11.9,1,1, 0.315, 10532.341, 437.159, 52970.791 25/12/15,13:56:12,09,08,1, 11.9,1,1, 0.315, 10532.334, 437.152, 52970.825 25/12/15,13:56:12,10,08,1, 11.9,1,1, 0.315, 10532.346, 437.176, 52970.851 25/12/15,13:56:12,11,08,1, 11.9,1,1, 0.315, 10532.314, 437.195, 52970.867 25/12/15,13:56:12,12,08,1, 11.9,1,1, 0.315, 10532.330, 437.179, 52970.820 25/12/15,13:56:12,13,08,1, 11.9,1,1, 0.315, 10532.338, 437.161, 52970.869 25/12/15,13:56:12,14,08,1, 11.9,1,1, 0.315, 10532.321, 437.163, 52970.817 25/12/15,13:56:12,15,08,1, 11.9,1,1, 0.315, 10532.317, 437.161, 52970.868 25/12/15,13:56:12,16,08,1, 11.9,1,1, 0.315, 10532.329, 437.176, 52970.795 25/12/15,13:56:12,17,08,1, 11.9,1,1, 0.315, 10532.301, 437.186, 52970.743 25/12/15,13:56:12,18,08,1, 11.9,1,1, 0.315, 10532.319, 437.186, 52970.802 25/12/15,13:56:12,19,08,1, 11.9,1,1, 0.315, 10532.322, 437.182, 52970.831 25/12/15,13:56:13,00,08,1, 12.0,1,1, 0.316, 10532.317, 437.182, 52970.831 25/12/15,13:56:13,01,08,1, 12.0,1,1, 0.316, 10532.305, 437.171, 52970.806 25/12/15,13:56:13,02,08,1, 12.0,1,1, 0.316, 10532.293, 437.177, 52970.864 25/12/15,13:56:13,03,08,1, 12.0,1,1, 0.316, 10532.277, 437.186, 52970.884 25/12/15,13:56:13,04,08,1, 12.0,1,1, 0.316, 10532.286, 437.197, 52970.796 25/12/15,13:56:13,05,08,1, 12.0,1,1, 0.316, 10532.295, 437.201, 52970.877 25/12/15,13:56:13,06,08,1, 12.0,1,1, 0.316, 10532.253, 437.207, 52970.855 25/12/15,13:56:13,07,08,1, 12.0,1,1, 0.316, 10532.268, 437.215, 52970.829 25/12/15,13:56:13,08,08,1, 12.0,1,1, 0.316, 10532.277, 437.196, 52970.848 25/12/15,13:56:13,09,08,1, 12.0,1,1, 0.316, 10532.253, 437.213, 52970.867 25/12/15,13:56:13,10,08,1, 12.0,1,1, 0.316, 10532.253, 437.206, 52970.763 25/12/15,13:56:13,11,08,1, 12.0,1,1, 0.316, 10532.266, 437.207, 52970.785 25/12/15,13:56:13,12,08,1, 12.0,1,1, 0.316, 10532.279, 437.204, 52970.763 25/12/15,13:56:13,13,08,1, 12.0,1,1, 0.316, 10532.231, 437.190, 52970.788 25/12/15,13:56:13,14,08,1, 12.0,1,1, 0.316, 10532.267, 437.202, 52970.788 25/12/15,13:56:13,15,08,1, 12.0,1,1, 0.316, 10532.255, 437.204, 52970.857 25/12/15,13:56:13,16,08,1, 12.0,1,1, 0.316, 10532.233, 437.218, 52970.847 25/12/15,13:56:13,17,08,1, 12.0,1,1, 0.316, 10532.250, 437.208, 52970.819 25/12/15,13:56:13,18,08,1, 12.0,1,1, 0.316, 10532.240, 437.223, 52970.820 25/12/15,13:56:13,19,08,1, 12.0,1,1, 0.316, 10532.241, 437.238, 52970.792 25/12/15,13:56:14,00,08,1, 11.9,1,1, 0.316, 10532.234, 437.238, 52970.792 25/12/15,13:56:14,01,08,1, 11.9,1,1, 0.316, 10532.225, 437.223, 52970.826 25/12/15,13:56:14,02,08,1, 11.9,1,1, 0.316, 10532.232, 437.220, 52970.827 25/12/15,13:56:14,03,08,1, 11.9,1,1, 0.316, 10532.227, 437.241, 52970.821 25/12/15,13:56:14,04,08,1, 11.9,1,1, 0.316, 10532.217, 437.247, 52970.801 25/12/15,13:56:14,05,08,1, 11.9,1,1, 0.316, 10532.221, 437.220, 52970.713 25/12/15,13:56:14,06,08,1, 11.9,1,1, 0.316, 10532.207, 437.228, 52970.746 25/12/15,13:56:14,07,08,1, 11.9,1,1, 0.316, 10532.209, 437.254, 52970.734 25/12/15,13:56:14,08,08,1, 11.9,1,1, 0.316, 10532.196, 437.242, 52970.816 25/12/15,13:56:14,09,08,1, 11.9,1,1, 0.316, 10532.191, 437.239, 52970.790 25/12/15,13:56:14,10,08,1, 11.9,1,1, 0.316, 10532.194, 437.229, 52970.849 25/12/15,13:56:14,11,08,1, 11.9,1,1, 0.316, 10532.180, 437.236, 52970.867 25/12/15,13:56:14,12,08,1, 11.9,1,1, 0.316, 10532.195, 437.239, 52970.808 25/12/15,13:56:14,13,08,1, 11.9,1,1, 0.316, 10532.207, 437.243, 52970.813 25/12/15,13:56:14,14,08,1, 11.9,1,1, 0.316, 10532.208, 437.247, 52970.797 25/12/15,13:56:14,15,08,1, 11.9,1,1, 0.316, 10532.175, 437.244, 52970.759 25/12/15,13:56:14,16,08,1, 11.9,1,1, 0.316, 10532.197, 437.255, 52970.807 25/12/15,13:56:14,17,08,1, 11.9,1,1, 0.316, 10532.204, 437.265, 52970.728 25/12/15,13:56:14,18,08,1, 11.9,1,1, 0.316, 10532.202, 437.253, 52970.829 25/12/15,13:56:14,19,08,1, 11.9,1,1, 0.316, 10532.170, 437.264, 52970.788 25/12/15,13:56:15,00,08,1, 11.9,1,1, 0.311, 10532.167, 437.264, 52970.788 25/12/15,13:56:15,01,08,1, 11.9,1,1, 0.311, 10532.187, 437.234, 52970.734 25/12/15,13:56:15,02,08,1, 11.9,1,1, 0.311, 10532.180, 437.258, 52970.843 25/12/15,13:56:15,03,08,1, 11.9,1,1, 0.311, 10532.161, 437.242, 52970.866 25/12/15,13:56:15,04,08,1, 11.9,1,1, 0.311, 10532.178, 437.262, 52970.862 25/12/15,13:56:15,05,08,1, 11.9,1,1, 0.311, 10532.191, 437.237, 52970.821 25/12/15,13:56:15,06,08,1, 11.9,1,1, 0.311, 10532.193, 437.261, 52970.793 25/12/15,13:56:15,07,08,1, 11.9,1,1, 0.311, 10532.183, 437.261, 52970.787 25/12/15,13:56:15,08,08,1, 11.9,1,1, 0.311, 10532.175, 437.286, 52970.745 25/12/15,13:56:15,09,08,1, 11.9,1,1, 0.311, 10532.187, 437.264, 52970.732 25/12/15,13:56:15,10,08,1, 11.9,1,1, 0.311, 10532.168, 437.258, 52970.810 25/12/15,13:56:15,11,08,1, 11.9,1,1, 0.311, 10532.199, 437.262, 52970.735 25/12/15,13:56:15,12,08,1, 11.9,1,1, 0.311, 10532.182, 437.275, 52970.736 25/12/15,13:56:15,13,08,1, 11.9,1,1, 0.311, 10532.200, 437.256, 52970.723 25/12/15,13:56:15,14,08,1, 11.9,1,1, 0.311, 10532.223, 437.283, 52970.780 25/12/15,13:56:15,15,08,1, 11.9,1,1, 0.311, 10532.193, 437.247, 52970.703 25/12/15,13:56:15,16,08,1, 11.9,1,1, 0.311, 10532.185, 437.296, 52970.807 25/12/15,13:56:15,17,08,1, 11.9,1,1, 0.311, 10532.213, 437.296, 52970.847 25/12/15,13:56:15,18,08,1, 11.9,1,1, 0.311, 10532.196, 437.266, 52970.788 25/12/15,13:56:15,19,08,1, 11.9,1,1, 0.311, 10532.194, 437.272, 52970.797 25/12/15,13:56:16,00,09,1, 11.9,1,1, 0.319, 10532.192, 437.272, 52970.797 25/12/15,13:56:16,01,09,1, 11.9,1,1, 0.319, 10532.175, 437.264, 52970.692 25/12/15,13:56:16,02,09,1, 11.9,1,1, 0.319, 10532.165, 437.277, 52970.789 25/12/15,13:56:16,03,09,1, 11.9,1,1, 0.319, 10532.181, 437.286, 52970.806 25/12/15,13:56:16,04,09,1, 11.9,1,1, 0.319, 10532.190, 437.284, 52970.737 25/12/15,13:56:16,05,09,1, 11.9,1,1, 0.319, 10532.204, 437.306, 52970.743 25/12/15,13:56:16,06,09,1, 11.9,1,1, 0.319, 10532.172, 437.277, 52970.737 25/12/15,13:56:16,07,09,1, 11.9,1,1, 0.319, 10532.174, 437.267, 52970.766 25/12/15,13:56:16,08,09,1, 11.9,1,1, 0.319, 10532.183, 437.280, 52970.713 25/12/15,13:56:16,09,09,1, 11.9,1,1, 0.319, 10532.180, 437.277, 52970.742 25/12/15,13:56:16,10,09,1, 11.9,1,1, 0.319, 10532.205, 437.278, 52970.760 25/12/15,13:56:16,11,09,1, 11.9,1,1, 0.319, 10532.201, 437.293, 52970.751 25/12/15,13:56:16,12,09,1, 11.9,1,1, 0.319, 10532.192, 437.306, 52970.825 25/12/15,13:56:16,13,09,1, 11.9,1,1, 0.319, 10532.191, 437.303, 52970.807 25/12/15,13:56:16,14,09,1, 11.9,1,1, 0.319, 10532.188, 437.326, 52970.846 25/12/15,13:56:16,15,09,1, 11.9,1,1, 0.319, 10532.157, 437.290, 52970.773 25/12/15,13:56:16,16,09,1, 11.9,1,1, 0.319, 10532.178, 437.291, 52970.697 25/12/15,13:56:16,17,09,1, 11.9,1,1, 0.319, 10532.175, 437.321, 52970.750 25/12/15,13:56:16,18,09,1, 11.9,1,1, 0.319, 10532.169, 437.296, 52970.777 25/12/15,13:56:16,19,09,1, 11.9,1,1, 0.319, 10532.164, 437.298, 52970.807 25/12/15,13:56:17,00,08,1, 12.0,1,1, 0.315, 10532.159, 437.298, 52970.807 25/12/15,13:56:17,01,08,1, 12.0,1,1, 0.315, 10532.163, 437.307, 52970.707 25/12/15,13:56:17,02,08,1, 12.0,1,1, 0.315, 10532.163, 437.322, 52970.725 25/12/15,13:56:17,03,08,1, 12.0,1,1, 0.315, 10532.188, 437.324, 52970.800 25/12/15,13:56:17,04,08,1, 12.0,1,1, 0.315, 10532.151, 437.296, 52970.845 25/12/15,13:56:17,05,08,1, 12.0,1,1, 0.315, 10532.189, 437.313, 52970.790 25/12/15,13:56:17,06,08,1, 12.0,1,1, 0.315, 10532.187, 437.328, 52970.747 25/12/15,13:56:17,07,08,1, 12.0,1,1, 0.315, 10532.169, 437.312, 52970.759 25/12/15,13:56:17,08,08,1, 12.0,1,1, 0.315, 10532.168, 437.333, 52970.700 25/12/15,13:56:17,09,08,1, 12.0,1,1, 0.315, 10532.193, 437.342, 52970.786 25/12/15,13:56:17,10,08,1, 12.0,1,1, 0.315, 10532.188, 437.334, 52970.714 25/12/15,13:56:17,11,08,1, 12.0,1,1, 0.315, 10532.177, 437.345, 52970.759 25/12/15,13:56:17,12,08,1, 12.0,1,1, 0.315, 10532.182, 437.322, 52970.754 25/12/15,13:56:17,13,08,1, 12.0,1,1, 0.315, 10532.189, 437.326, 52970.721 25/12/15,13:56:17,14,08,1, 12.0,1,1, 0.315, 10532.192, 437.332, 52970.839 25/12/15,13:56:17,15,08,1, 12.0,1,1, 0.315, 10532.192, 437.345, 52970.763 25/12/15,13:56:17,16,08,1, 12.0,1,1, 0.315, 10532.178, 437.331, 52970.860 25/12/15,13:56:17,17,08,1, 12.0,1,1, 0.315, 10532.181, 437.329, 52970.665 25/12/15,13:56:17,18,08,1, 12.0,1,1, 0.315, 10532.184, 437.332, 52970.722 25/12/15,13:56:17,19,08,1, 12.0,1,1, 0.315, 10532.186, 437.362, 52970.763 25/12/15,13:56:18,00,08,1, 11.9,1,1, 0.315, 10532.184, 437.362, 52970.763 25/12/15,13:56:18,01,08,1, 11.9,1,1, 0.315, 10532.181, 437.372, 52970.813 25/12/15,13:56:18,02,08,1, 11.9,1,1, 0.315, 10532.181, 437.360, 52970.751 25/12/15,13:56:18,03,08,1, 11.9,1,1, 0.315, 10532.192, 437.345, 52970.796 25/12/15,13:56:18,04,08,1, 11.9,1,1, 0.315, 10532.157, 437.356, 52970.788 25/12/15,13:56:18,05,08,1, 11.9,1,1, 0.315, 10532.199, 437.365, 52970.686 25/12/15,13:56:18,06,08,1, 11.9,1,1, 0.315, 10532.221, 437.391, 52970.764 25/12/15,13:56:18,07,08,1, 11.9,1,1, 0.315, 10532.195, 437.367, 52970.804 25/12/15,13:56:18,08,08,1, 11.9,1,1, 0.315, 10532.189, 437.352, 52970.704 25/12/15,13:56:18,09,08,1, 11.9,1,1, 0.315, 10532.159, 437.375, 52970.770 25/12/15,13:56:18,10,08,1, 11.9,1,1, 0.315, 10532.175, 437.368, 52970.735 25/12/15,13:56:18,11,08,1, 11.9,1,1, 0.315, 10532.182, 437.360, 52970.707 25/12/15,13:56:18,12,08,1, 11.9,1,1, 0.315, 10532.181, 437.378, 52970.785 25/12/15,13:56:18,13,08,1, 11.9,1,1, 0.315, 10532.189, 437.374, 52970.810 25/12/15,13:56:18,14,08,1, 11.9,1,1, 0.315, 10532.188, 437.377, 52970.777 25/12/15,13:56:18,15,08,1, 11.9,1,1, 0.315, 10532.200, 437.380, 52970.799 25/12/15,13:56:18,16,08,1, 11.9,1,1, 0.315, 10532.169, 437.393, 52970.737 25/12/15,13:56:18,17,08,1, 11.9,1,1, 0.315, 10532.172, 437.396, 52970.702 25/12/15,13:56:18,18,08,1, 11.9,1,1, 0.315, 10532.179, 437.377, 52970.741 25/12/15,13:56:18,19,08,1, 11.9,1,1, 0.315, 10532.184, 437.374, 52970.696 25/12/15,13:56:19,00,09,1, 11.9,1,1, 0.317, 10532.184, 437.374, 52970.696 25/12/15,13:56:19,01,09,1, 11.9,1,1, 0.317, 10532.198, 437.389, 52970.741 25/12/15,13:56:19,02,09,1, 11.9,1,1, 0.317, 10532.198, 437.392, 52970.712 25/12/15,13:56:19,03,09,1, 11.9,1,1, 0.317, 10532.195, 437.409, 52970.709 25/12/15,13:56:19,04,09,1, 11.9,1,1, 0.317, 10532.172, 437.405, 52970.711 25/12/15,13:56:19,05,09,1, 11.9,1,1, 0.317, 10532.195, 437.401, 52970.763 25/12/15,13:56:19,06,09,1, 11.9,1,1, 0.317, 10532.181, 437.401, 52970.742 25/12/15,13:56:19,07,09,1, 11.9,1,1, 0.317, 10532.181, 437.398, 52970.760 25/12/15,13:56:19,08,09,1, 11.9,1,1, 0.317, 10532.175, 437.412, 52970.777 25/12/15,13:56:19,09,09,1, 11.9,1,1, 0.317, 10532.158, 437.408, 52970.773 25/12/15,13:56:19,10,09,1, 11.9,1,1, 0.317, 10532.188, 437.404, 52970.701 25/12/15,13:56:19,11,09,1, 11.9,1,1, 0.317, 10532.189, 437.405, 52970.610 25/12/15,13:56:19,12,09,1, 11.9,1,1, 0.317, 10532.176, 437.425, 52970.716 25/12/15,13:56:19,13,09,1, 11.9,1,1, 0.317, 10532.175, 437.422, 52970.676 25/12/15,13:56:19,14,09,1, 11.9,1,1, 0.317, 10532.204, 437.437, 52970.684 25/12/15,13:56:19,15,09,1, 11.9,1,1, 0.317, 10532.187, 437.425, 52970.694 25/12/15,13:56:19,16,09,1, 11.9,1,1, 0.317, 10532.179, 437.415, 52970.768 25/12/15,13:56:19,17,09,1, 11.9,1,1, 0.317, 10532.175, 437.424, 52970.773 25/12/15,13:56:19,18,09,1, 11.9,1,1, 0.317, 10532.153, 437.442, 52970.743 25/12/15,13:56:19,19,09,1, 11.9,1,1, 0.317, 10532.174, 437.420, 52970.799 25/12/15,13:56:20,00,08,1, 11.9,1,1, 0.312, 10532.167, 437.420, 52970.799 25/12/15,13:56:20,01,08,1, 11.9,1,1, 0.312, 10532.178, 437.403, 52970.740 25/12/15,13:56:20,02,08,1, 11.9,1,1, 0.312, 10532.185, 437.459, 52970.760 25/12/15,13:56:20,03,08,1, 11.9,1,1, 0.312, 10532.178, 437.447, 52970.678 25/12/15,13:56:20,04,08,1, 11.9,1,1, 0.312, 10532.198, 437.465, 52970.738 25/12/15,13:56:20,05,08,1, 11.9,1,1, 0.312, 10532.175, 437.406, 52970.649 25/12/15,13:56:20,06,08,1, 11.9,1,1, 0.312, 10532.170, 437.448, 52970.680 25/12/15,13:56:20,07,08,1, 11.9,1,1, 0.312, 10532.166, 437.452, 52970.652 25/12/15,13:56:20,08,08,1, 11.9,1,1, 0.312, 10532.158, 437.448, 52970.761 25/12/15,13:56:20,09,08,1, 11.9,1,1, 0.312, 10532.161, 437.467, 52970.725 25/12/15,13:56:20,10,08,1, 11.9,1,1, 0.312, 10532.185, 437.474, 52970.702 25/12/15,13:56:20,11,08,1, 11.9,1,1, 0.312, 10532.167, 437.450, 52970.726 25/12/15,13:56:20,12,08,1, 11.9,1,1, 0.312, 10532.145, 437.478, 52970.739 25/12/15,13:56:20,13,08,1, 11.9,1,1, 0.312, 10532.172, 437.446, 52970.719 25/12/15,13:56:20,14,08,1, 11.9,1,1, 0.312, 10532.166, 437.480, 52970.787 25/12/15,13:56:20,15,08,1, 11.9,1,1, 0.312, 10532.120, 437.471, 52970.734 25/12/15,13:56:20,16,08,1, 11.9,1,1, 0.312, 10532.158, 437.495, 52970.727 25/12/15,13:56:20,17,08,1, 11.9,1,1, 0.312, 10532.142, 437.474, 52970.696 25/12/15,13:56:20,18,08,1, 11.9,1,1, 0.312, 10532.163, 437.452, 52970.703 25/12/15,13:56:20,19,08,1, 11.9,1,1, 0.312, 10532.172, 437.468, 52970.715 25/12/15,13:56:21,00,08,1, 11.9,1,1, 0.316, 10532.167, 437.468, 52970.715 25/12/15,13:56:21,01,08,1, 11.9,1,1, 0.316, 10532.140, 437.478, 52970.721 25/12/15,13:56:21,02,08,1, 11.9,1,1, 0.316, 10532.171, 437.466, 52970.696 25/12/15,13:56:21,03,08,1, 11.9,1,1, 0.316, 10532.154, 437.515, 52970.746 25/12/15,13:56:21,04,08,1, 11.9,1,1, 0.316, 10532.140, 437.507, 52970.762 25/12/15,13:56:21,05,08,1, 11.9,1,1, 0.316, 10532.162, 437.506, 52970.714 25/12/15,13:56:21,06,08,1, 11.9,1,1, 0.316, 10532.160, 437.515, 52970.707 25/12/15,13:56:21,07,08,1, 11.9,1,1, 0.316, 10532.147, 437.501, 52970.688 25/12/15,13:56:21,08,08,1, 11.9,1,1, 0.316, 10532.151, 437.532, 52970.751 25/12/15,13:56:21,09,08,1, 11.9,1,1, 0.316, 10532.150, 437.536, 52970.697 25/12/15,13:56:21,10,08,1, 11.9,1,1, 0.316, 10532.165, 437.540, 52970.735 25/12/15,13:56:21,11,08,1, 11.9,1,1, 0.316, 10532.156, 437.547, 52970.665 25/12/15,13:56:21,12,08,1, 11.9,1,1, 0.316, 10532.151, 437.535, 52970.591 25/12/15,13:56:21,13,08,1, 11.9,1,1, 0.316, 10532.136, 437.541, 52970.660 25/12/15,13:56:21,14,08,1, 11.9,1,1, 0.316, 10532.144, 437.529, 52970.661 25/12/15,13:56:21,15,08,1, 11.9,1,1, 0.316, 10532.129, 437.533, 52970.642 25/12/15,13:56:21,16,08,1, 11.9,1,1, 0.316, 10532.128, 437.558, 52970.744 25/12/15,13:56:21,17,08,1, 11.9,1,1, 0.316, 10532.145, 437.561, 52970.662 25/12/15,13:56:21,18,08,1, 11.9,1,1, 0.316, 10532.121, 437.539, 52970.667 25/12/15,13:56:21,19,08,1, 11.9,1,1, 0.316, 10532.173, 437.549, 52970.679 25/12/15,13:56:22,00,08,1, 12.0,1,1, 0.313, 10532.167, 437.549, 52970.679 25/12/15,13:56:22,01,08,1, 12.0,1,1, 0.313, 10532.155, 437.540, 52970.681 25/12/15,13:56:22,02,08,1, 12.0,1,1, 0.313, 10532.143, 437.533, 52970.635 25/12/15,13:56:22,03,08,1, 12.0,1,1, 0.313, 10532.148, 437.571, 52970.743 25/12/15,13:56:22,04,08,1, 12.0,1,1, 0.313, 10532.135, 437.567, 52970.685 25/12/15,13:56:22,05,08,1, 12.0,1,1, 0.313, 10532.147, 437.586, 52970.727 25/12/15,13:56:22,06,08,1, 12.0,1,1, 0.313, 10532.151, 437.568, 52970.676 25/12/15,13:56:22,07,08,1, 12.0,1,1, 0.313, 10532.139, 437.571, 52970.665 25/12/15,13:56:22,08,08,1, 12.0,1,1, 0.313, 10532.145, 437.571, 52970.697 25/12/15,13:56:22,09,08,1, 12.0,1,1, 0.313, 10532.143, 437.564, 52970.654 25/12/15,13:56:22,10,08,1, 12.0,1,1, 0.313, 10532.131, 437.591, 52970.683 25/12/15,13:56:22,11,08,1, 12.0,1,1, 0.313, 10532.150, 437.589, 52970.627 25/12/15,13:56:22,12,08,1, 12.0,1,1, 0.313, 10532.091, 437.595, 52970.765 25/12/15,13:56:22,13,08,1, 12.0,1,1, 0.313, 10532.082, 437.581, 52970.672 25/12/15,13:56:22,14,08,1, 12.0,1,1, 0.313, 10532.101, 437.612, 52970.662 25/12/15,13:56:22,15,08,1, 12.0,1,1, 0.313, 10532.136, 437.611, 52970.709 25/12/15,13:56:22,16,08,1, 12.0,1,1, 0.313, 10532.130, 437.613, 52970.687 25/12/15,13:56:22,17,08,1, 12.0,1,1, 0.313, 10532.131, 437.618, 52970.746 25/12/15,13:56:22,18,08,1, 12.0,1,1, 0.313, 10532.118, 437.623, 52970.735 25/12/15,13:56:22,19,08,1, 12.0,1,1, 0.313, 10532.121, 437.658, 52970.754 25/12/15,13:56:23,00,09,1, 12.0,1,1, 0.314, 10532.117, 437.658, 52970.754 25/12/15,13:56:23,01,09,1, 12.0,1,1, 0.314, 10532.112, 437.623, 52970.671 25/12/15,13:56:23,02,09,1, 12.0,1,1, 0.314, 10532.148, 437.652, 52970.683 25/12/15,13:56:23,03,09,1, 12.0,1,1, 0.314, 10532.124, 437.626, 52970.746 25/12/15,13:56:23,04,09,1, 12.0,1,1, 0.314, 10532.151, 437.646, 52970.741 25/12/15,13:56:23,05,09,1, 12.0,1,1, 0.314, 10532.104, 437.657, 52970.776 25/12/15,13:56:23,06,09,1, 12.0,1,1, 0.314, 10532.130, 437.665, 52970.767 25/12/15,13:56:23,07,09,1, 12.0,1,1, 0.314, 10532.138, 437.665, 52970.761 25/12/15,13:56:23,08,09,1, 12.0,1,1, 0.314, 10532.150, 437.679, 52970.706 25/12/15,13:56:23,09,09,1, 12.0,1,1, 0.314, 10532.103, 437.675, 52970.665 25/12/15,13:56:23,10,09,1, 12.0,1,1, 0.314, 10532.108, 437.686, 52970.657 25/12/15,13:56:23,11,09,1, 12.0,1,1, 0.314, 10532.114, 437.684, 52970.735 25/12/15,13:56:23,12,09,1, 12.0,1,1, 0.314, 10532.126, 437.699, 52970.686 25/12/15,13:56:23,13,09,1, 12.0,1,1, 0.314, 10532.084, 437.698, 52970.733 25/12/15,13:56:23,14,09,1, 12.0,1,1, 0.314, 10532.093, 437.719, 52970.709 25/12/15,13:56:23,15,09,1, 12.0,1,1, 0.314, 10532.109, 437.690, 52970.695 25/12/15,13:56:23,16,09,1, 12.0,1,1, 0.314, 10532.101, 437.721, 52970.691 25/12/15,13:56:23,17,09,1, 12.0,1,1, 0.314, 10532.112, 437.704, 52970.688 25/12/15,13:56:23,18,09,1, 12.0,1,1, 0.314, 10532.114, 437.730, 52970.731 25/12/15,13:56:23,19,09,1, 12.0,1,1, 0.314, 10532.103, 437.744, 52970.731 25/12/15,13:56:24,00,09,1, 11.9,1,1, 0.316, 10532.100, 437.744, 52970.731 25/12/15,13:56:24,01,09,1, 11.9,1,1, 0.316, 10532.083, 437.748, 52970.745 25/12/15,13:56:24,02,09,1, 11.9,1,1, 0.316, 10532.101, 437.740, 52970.673 25/12/15,13:56:24,03,09,1, 11.9,1,1, 0.316, 10532.089, 437.733, 52970.725 25/12/15,13:56:24,04,09,1, 11.9,1,1, 0.316, 10532.117, 437.724, 52970.756 25/12/15,13:56:24,05,09,1, 11.9,1,1, 0.316, 10532.107, 437.744, 52970.629 25/12/15,13:56:24,06,09,1, 11.9,1,1, 0.316, 10532.101, 437.756, 52970.708 25/12/15,13:56:24,07,09,1, 11.9,1,1, 0.316, 10532.068, 437.748, 52970.770 25/12/15,13:56:24,08,09,1, 11.9,1,1, 0.316, 10532.101, 437.762, 52970.746 25/12/15,13:56:24,09,09,1, 11.9,1,1, 0.316, 10532.102, 437.743, 52970.670 25/12/15,13:56:24,10,09,1, 11.9,1,1, 0.316, 10532.086, 437.760, 52970.747 25/12/15,13:56:24,11,09,1, 11.9,1,1, 0.316, 10532.078, 437.770, 52970.668 25/12/15,13:56:24,12,09,1, 11.9,1,1, 0.316, 10532.081, 437.764, 52970.744 25/12/15,13:56:24,13,09,1, 11.9,1,1, 0.316, 10532.118, 437.778, 52970.711 25/12/15,13:56:24,14,09,1, 11.9,1,1, 0.316, 10532.097, 437.775, 52970.693 25/12/15,13:56:24,15,09,1, 11.9,1,1, 0.316, 10532.085, 437.765, 52970.714 25/12/15,13:56:24,16,09,1, 11.9,1,1, 0.316, 10532.104, 437.757, 52970.667 25/12/15,13:56:24,17,09,1, 11.9,1,1, 0.316, 10532.117, 437.782, 52970.696 25/12/15,13:56:24,18,09,1, 11.9,1,1, 0.316, 10532.096, 437.788, 52970.632 25/12/15,13:56:24,19,09,1, 11.9,1,1, 0.316, 10532.090, 437.789, 52970.694 25/12/15,13:56:25,00,09,1, 11.9,1,1, 0.319, 10532.084, 437.789, 52970.694 25/12/15,13:56:25,01,09,1, 11.9,1,1, 0.319, 10532.093, 437.805, 52970.735 25/12/15,13:56:25,02,09,1, 11.9,1,1, 0.319, 10532.086, 437.791, 52970.599 25/12/15,13:56:25,03,09,1, 11.9,1,1, 0.319, 10532.075, 437.821, 52970.615 25/12/15,13:56:25,04,09,1, 11.9,1,1, 0.319, 10532.094, 437.788, 52970.647 25/12/15,13:56:25,05,09,1, 11.9,1,1, 0.319, 10532.091, 437.809, 52970.730 25/12/15,13:56:25,06,09,1, 11.9,1,1, 0.319, 10532.078, 437.810, 52970.695 25/12/15,13:56:25,07,09,1, 11.9,1,1, 0.319, 10532.084, 437.816, 52970.662 25/12/15,13:56:25,08,09,1, 11.9,1,1, 0.319, 10532.078, 437.831, 52970.737 25/12/15,13:56:25,09,09,1, 11.9,1,1, 0.319, 10532.086, 437.848, 52970.712 25/12/15,13:56:25,10,09,1, 11.9,1,1, 0.319, 10532.079, 437.806, 52970.681 25/12/15,13:56:25,11,09,1, 11.9,1,1, 0.319, 10532.072, 437.842, 52970.667 25/12/15,13:56:25,12,09,1, 11.9,1,1, 0.319, 10532.091, 437.840, 52970.682 25/12/15,13:56:25,13,09,1, 11.9,1,1, 0.319, 10532.067, 437.816, 52970.671 25/12/15,13:56:25,14,09,1, 11.9,1,1, 0.319, 10532.075, 437.821, 52970.703 25/12/15,13:56:25,15,09,1, 11.9,1,1, 0.319, 10532.104, 437.857, 52970.683 25/12/15,13:56:25,16,09,1, 11.9,1,1, 0.319, 10532.074, 437.856, 52970.646 25/12/15,13:56:25,17,09,1, 11.9,1,1, 0.319, 10532.083, 437.879, 52970.762 25/12/15,13:56:25,18,09,1, 11.9,1,1, 0.319, 10532.094, 437.852, 52970.694 25/12/15,13:56:25,19,09,1, 11.9,1,1, 0.319, 10532.076, 437.844, 52970.697 25/12/15,13:56:26,00,09,1, 12.0,1,1, 0.322, 10532.075, 437.844, 52970.697 25/12/15,13:56:26,01,09,1, 12.0,1,1, 0.322, 10532.082, 437.895, 52970.786 25/12/15,13:56:26,02,09,1, 12.0,1,1, 0.322, 10532.092, 437.879, 52970.724 25/12/15,13:56:26,03,09,1, 12.0,1,1, 0.322, 10532.076, 437.870, 52970.675 25/12/15,13:56:26,04,09,1, 12.0,1,1, 0.322, 10532.056, 437.870, 52970.647 25/12/15,13:56:26,05,09,1, 12.0,1,1, 0.322, 10532.072, 437.880, 52970.734 25/12/15,13:56:26,06,09,1, 12.0,1,1, 0.322, 10532.090, 437.907, 52970.628 25/12/15,13:56:26,07,09,1, 12.0,1,1, 0.322, 10532.073, 437.890, 52970.630 25/12/15,13:56:26,08,09,1, 12.0,1,1, 0.322, 10532.053, 437.911, 52970.707 25/12/15,13:56:26,09,09,1, 12.0,1,1, 0.322, 10532.069, 437.910, 52970.689 25/12/15,13:56:26,10,09,1, 12.0,1,1, 0.322, 10532.049, 437.954, 52970.753 25/12/15,13:56:26,11,09,1, 12.0,1,1, 0.322, 10532.081, 437.950, 52970.699 25/12/15,13:56:26,12,09,1, 12.0,1,1, 0.322, 10532.058, 437.939, 52970.776 25/12/15,13:56:26,13,09,1, 12.0,1,1, 0.322, 10532.066, 437.946, 52970.759 25/12/15,13:56:26,14,09,1, 12.0,1,1, 0.322, 10532.024, 437.907, 52970.697 25/12/15,13:56:26,15,09,1, 12.0,1,1, 0.322, 10532.057, 437.957, 52970.791 25/12/15,13:56:26,16,09,1, 12.0,1,1, 0.322, 10532.063, 437.938, 52970.694 25/12/15,13:56:26,17,09,1, 12.0,1,1, 0.322, 10532.046, 437.914, 52970.623 25/12/15,13:56:26,18,09,1, 12.0,1,1, 0.322, 10532.065, 437.937, 52970.756 25/12/15,13:56:26,19,09,1, 12.0,1,1, 0.322, 10532.047, 437.936, 52970.621 25/12/15,13:56:27,00,09,1, 11.9,1,1, 0.314, 10532.042, 437.936, 52970.621 25/12/15,13:56:27,01,09,1, 11.9,1,1, 0.314, 10532.048, 437.956, 52970.748 25/12/15,13:56:27,02,09,1, 11.9,1,1, 0.314, 10532.057, 437.966, 52970.727 25/12/15,13:56:27,03,09,1, 11.9,1,1, 0.314, 10532.056, 437.966, 52970.670 25/12/15,13:56:27,04,09,1, 11.9,1,1, 0.314, 10532.066, 437.966, 52970.663 25/12/15,13:56:27,05,09,1, 11.9,1,1, 0.314, 10532.058, 437.962, 52970.706 25/12/15,13:56:27,06,09,1, 11.9,1,1, 0.314, 10532.080, 437.963, 52970.682 25/12/15,13:56:27,07,09,1, 11.9,1,1, 0.314, 10532.049, 437.968, 52970.680 25/12/15,13:56:27,08,09,1, 11.9,1,1, 0.314, 10532.048, 437.976, 52970.710 25/12/15,13:56:27,09,09,1, 11.9,1,1, 0.314, 10532.029, 437.951, 52970.727 25/12/15,13:56:27,10,09,1, 11.9,1,1, 0.314, 10532.047, 437.982, 52970.745 25/12/15,13:56:27,11,09,1, 11.9,1,1, 0.314, 10532.073, 437.950, 52970.682 25/12/15,13:56:27,12,09,1, 11.9,1,1, 0.314, 10532.043, 437.980, 52970.662 25/12/15,13:56:27,13,09,1, 11.9,1,1, 0.314, 10532.049, 437.981, 52970.666 25/12/15,13:56:27,14,09,1, 11.9,1,1, 0.314, 10532.040, 437.954, 52970.706 25/12/15,13:56:27,15,09,1, 11.9,1,1, 0.314, 10532.031, 437.994, 52970.698 25/12/15,13:56:27,16,09,1, 11.9,1,1, 0.314, 10532.007, 437.993, 52970.692 25/12/15,13:56:27,17,09,1, 11.9,1,1, 0.314, 10532.025, 438.021, 52970.657 25/12/15,13:56:27,18,09,1, 11.9,1,1, 0.314, 10532.039, 438.038, 52970.707 25/12/15,13:56:27,19,09,1, 11.9,1,1, 0.314, 10532.017, 437.992, 52970.747 25/12/15,13:56:28,00,09,1, 11.9,1,1, 0.317, 10532.008, 437.992, 52970.747 25/12/15,13:56:28,01,09,1, 11.9,1,1, 0.317, 10532.028, 438.022, 52970.700 25/12/15,13:56:28,02,09,1, 11.9,1,1, 0.317, 10532.023, 438.048, 52970.748 25/12/15,13:56:28,03,09,1, 11.9,1,1, 0.317, 10532.011, 438.028, 52970.749 25/12/15,13:56:28,04,09,1, 11.9,1,1, 0.317, 10532.023, 438.045, 52970.732 25/12/15,13:56:28,05,09,1, 11.9,1,1, 0.317, 10532.009, 438.031, 52970.659 25/12/15,13:56:28,06,09,1, 11.9,1,1, 0.317, 10532.007, 438.026, 52970.731 25/12/15,13:56:28,07,09,1, 11.9,1,1, 0.317, 10532.013, 438.004, 52970.634 25/12/15,13:56:28,08,09,1, 11.9,1,1, 0.317, 10532.017, 438.030, 52970.731 25/12/15,13:56:28,09,09,1, 11.9,1,1, 0.317, 10531.997, 438.022, 52970.740 25/12/15,13:56:28,10,09,1, 11.9,1,1, 0.317, 10531.982, 438.024, 52970.753 25/12/15,13:56:28,11,09,1, 11.9,1,1, 0.317, 10531.999, 438.027, 52970.783 25/12/15,13:56:28,12,09,1, 11.9,1,1, 0.317, 10532.018, 438.022, 52970.759 25/12/15,13:56:28,13,09,1, 11.9,1,1, 0.317, 10531.995, 438.039, 52970.740 25/12/15,13:56:28,14,09,1, 11.9,1,1, 0.317, 10532.014, 438.034, 52970.737 25/12/15,13:56:28,15,09,1, 11.9,1,1, 0.317, 10532.060, 438.018, 52970.565 25/12/15,13:56:28,16,09,1, 11.9,1,1, 0.317, 10531.985, 438.060, 52970.786 25/12/15,13:56:28,17,09,1, 11.9,1,1, 0.317, 10532.006, 438.042, 52970.739 25/12/15,13:56:28,18,09,1, 11.9,1,1, 0.317, 10532.009, 438.053, 52970.757 25/12/15,13:56:28,19,09,1, 11.9,1,1, 0.317, 10532.033, 438.053, 52970.712 25/12/15,13:56:29,00,09,1, 12.0,1,1, 0.317, 10532.025, 438.053, 52970.712 25/12/15,13:56:29,01,09,1, 12.0,1,1, 0.317, 10532.011, 438.060, 52970.697 25/12/15,13:56:29,02,09,1, 12.0,1,1, 0.317, 10531.997, 438.066, 52970.664 25/12/15,13:56:29,03,09,1, 12.0,1,1, 0.317, 10532.002, 438.047, 52970.686 25/12/15,13:56:29,04,09,1, 12.0,1,1, 0.317, 10532.010, 438.077, 52970.720 25/12/15,13:56:29,05,09,1, 12.0,1,1, 0.317, 10531.994, 438.067, 52970.689 25/12/15,13:56:29,06,09,1, 12.0,1,1, 0.317, 10532.007, 438.070, 52970.707 25/12/15,13:56:29,07,09,1, 12.0,1,1, 0.317, 10531.991, 438.065, 52970.678 25/12/15,13:56:29,08,09,1, 12.0,1,1, 0.317, 10531.997, 438.083, 52970.689 25/12/15,13:56:29,09,09,1, 12.0,1,1, 0.317, 10531.990, 438.080, 52970.758 25/12/15,13:56:29,10,09,1, 12.0,1,1, 0.317, 10531.992, 438.071, 52970.696 25/12/15,13:56:29,11,09,1, 12.0,1,1, 0.317, 10531.989, 438.075, 52970.683 25/12/15,13:56:29,12,09,1, 12.0,1,1, 0.317, 10531.985, 438.079, 52970.743 25/12/15,13:56:29,13,09,1, 12.0,1,1, 0.317, 10531.980, 438.091, 52970.729 25/12/15,13:56:29,14,09,1, 12.0,1,1, 0.317, 10531.987, 438.112, 52970.643 25/12/15,13:56:29,15,09,1, 12.0,1,1, 0.317, 10531.995, 438.076, 52970.686 25/12/15,13:56:29,16,09,1, 12.0,1,1, 0.317, 10531.972, 438.089, 52970.663 25/12/15,13:56:29,17,09,1, 12.0,1,1, 0.317, 10531.969, 438.061, 52970.656 25/12/15,13:56:29,18,09,1, 12.0,1,1, 0.317, 10531.978, 438.060, 52970.732 25/12/15,13:56:29,19,09,1, 12.0,1,1, 0.317, 10531.967, 438.101, 52970.706 25/12/15,13:56:30,00,09,1, 12.0,1,1, 0.317, 10531.967, 438.101, 52970.706 25/12/15,13:56:30,01,09,1, 12.0,1,1, 0.317, 10531.990, 438.091, 52970.653 25/12/15,13:56:30,02,09,1, 12.0,1,1, 0.317, 10531.976, 438.089, 52970.640 25/12/15,13:56:30,03,09,1, 12.0,1,1, 0.317, 10531.970, 438.084, 52970.711 25/12/15,13:56:30,04,09,1, 12.0,1,1, 0.317, 10531.968, 438.121, 52970.652 25/12/15,13:56:30,05,09,1, 12.0,1,1, 0.317, 10531.955, 438.082, 52970.744 25/12/15,13:56:30,06,09,1, 12.0,1,1, 0.317, 10531.975, 438.090, 52970.647 25/12/15,13:56:30,07,09,1, 12.0,1,1, 0.317, 10531.968, 438.094, 52970.618 25/12/15,13:56:30,08,09,1, 12.0,1,1, 0.317, 10531.944, 438.109, 52970.706 25/12/15,13:56:30,09,09,1, 12.0,1,1, 0.317, 10531.984, 438.081, 52970.612 25/12/15,13:56:30,10,09,1, 12.0,1,1, 0.317, 10531.977, 438.089, 52970.640 25/12/15,13:56:30,11,09,1, 12.0,1,1, 0.317, 10531.949, 438.092, 52970.747 25/12/15,13:56:30,12,09,1, 12.0,1,1, 0.317, 10531.965, 438.086, 52970.688 25/12/15,13:56:30,13,09,1, 12.0,1,1, 0.317, 10531.958, 438.121, 52970.728 25/12/15,13:56:30,14,09,1, 12.0,1,1, 0.317, 10531.931, 438.099, 52970.725 25/12/15,13:56:30,15,09,1, 12.0,1,1, 0.317, 10531.949, 438.123, 52970.615 25/12/15,13:56:30,16,09,1, 12.0,1,1, 0.317, 10531.927, 438.108, 52970.690 25/12/15,13:56:30,17,09,1, 12.0,1,1, 0.317, 10531.942, 438.105, 52970.719 25/12/15,13:56:30,18,09,1, 12.0,1,1, 0.317, 10531.941, 438.109, 52970.693 25/12/15,13:56:30,19,09,1, 12.0,1,1, 0.317, 10531.926, 438.126, 52970.767 25/12/15,13:56:31,00,09,1, 11.9,1,1, 0.322, 10531.925, 438.126, 52970.767 25/12/15,13:56:31,01,09,1, 11.9,1,1, 0.322, 10531.933, 438.106, 52970.649 25/12/15,13:56:31,02,09,1, 11.9,1,1, 0.322, 10531.951, 438.109, 52970.631 25/12/15,13:56:31,03,09,1, 11.9,1,1, 0.322, 10531.925, 438.107, 52970.682 25/12/15,13:56:31,04,09,1, 11.9,1,1, 0.322, 10531.911, 438.136, 52970.714 25/12/15,13:56:31,05,09,1, 11.9,1,1, 0.322, 10531.916, 438.135, 52970.713 25/12/15,13:56:31,06,09,1, 11.9,1,1, 0.322, 10531.928, 438.147, 52970.726 25/12/15,13:56:31,07,09,1, 11.9,1,1, 0.322, 10531.910, 438.149, 52970.734 25/12/15,13:56:31,08,09,1, 11.9,1,1, 0.322, 10531.925, 438.143, 52970.705 25/12/15,13:56:31,09,09,1, 11.9,1,1, 0.322, 10531.900, 438.150, 52970.668 25/12/15,13:56:31,10,09,1, 11.9,1,1, 0.322, 10531.911, 438.132, 52970.658 25/12/15,13:56:31,11,09,1, 11.9,1,1, 0.322, 10531.876, 438.116, 52970.672 25/12/15,13:56:31,12,09,1, 11.9,1,1, 0.322, 10531.892, 438.106, 52970.647 25/12/15,13:56:31,13,09,1, 11.9,1,1, 0.322, 10531.884, 438.127, 52970.711 25/12/15,13:56:31,14,09,1, 11.9,1,1, 0.322, 10531.875, 438.131, 52970.705 25/12/15,13:56:31,15,09,1, 11.9,1,1, 0.322, 10531.893, 438.117, 52970.636 25/12/15,13:56:31,16,09,1, 11.9,1,1, 0.322, 10531.877, 438.128, 52970.662 25/12/15,13:56:31,17,09,1, 11.9,1,1, 0.322, 10531.889, 438.138, 52970.669 25/12/15,13:56:31,18,09,1, 11.9,1,1, 0.322, 10531.876, 438.148, 52970.585 25/12/15,13:56:31,19,09,1, 11.9,1,1, 0.322, 10531.878, 438.133, 52970.707 25/12/15,13:56:32,00,09,1, 12.0,1,1, 0.317, 10531.875, 438.133, 52970.707 25/12/15,13:56:32,01,09,1, 12.0,1,1, 0.317, 10531.860, 438.119, 52970.665 25/12/15,13:56:32,02,09,1, 12.0,1,1, 0.317, 10531.831, 438.132, 52970.684 25/12/15,13:56:32,03,09,1, 12.0,1,1, 0.317, 10531.857, 438.142, 52970.646 25/12/15,13:56:32,04,09,1, 12.0,1,1, 0.317, 10531.861, 438.124, 52970.636 25/12/15,13:56:32,05,09,1, 12.0,1,1, 0.317, 10531.834, 438.127, 52970.609 25/12/15,13:56:32,06,09,1, 12.0,1,1, 0.317, 10531.848, 438.128, 52970.614 25/12/15,13:56:32,07,09,1, 12.0,1,1, 0.317, 10531.824, 438.141, 52970.649 25/12/15,13:56:32,08,09,1, 12.0,1,1, 0.317, 10531.820, 438.158, 52970.663 25/12/15,13:56:32,09,09,1, 12.0,1,1, 0.317, 10531.836, 438.130, 52970.497 25/12/15,13:56:32,10,09,1, 12.0,1,1, 0.317, 10531.822, 438.145, 52970.724 25/12/15,13:56:32,11,09,1, 12.0,1,1, 0.317, 10531.825, 438.139, 52970.632 25/12/15,13:56:32,12,09,1, 12.0,1,1, 0.317, 10531.819, 438.137, 52970.635 25/12/15,13:56:32,13,09,1, 12.0,1,1, 0.317, 10531.837, 438.162, 52970.643 25/12/15,13:56:32,14,09,1, 12.0,1,1, 0.317, 10531.825, 438.170, 52970.653 25/12/15,13:56:32,15,09,1, 12.0,1,1, 0.317, 10531.827, 438.171, 52970.740 25/12/15,13:56:32,16,09,1, 12.0,1,1, 0.317, 10531.787, 438.157, 52970.694 25/12/15,13:56:32,17,09,1, 12.0,1,1, 0.317, 10531.813, 438.181, 52970.771 25/12/15,13:56:32,18,09,1, 12.0,1,1, 0.317, 10531.806, 438.161, 52970.642 25/12/15,13:56:32,19,09,1, 12.0,1,1, 0.317, 10531.795, 438.163, 52970.636 25/12/15,13:56:33,00,09,1, 12.0,1,1, 0.319, 10531.791, 438.163, 52970.636 25/12/15,13:56:33,01,09,1, 12.0,1,1, 0.319, 10531.795, 438.177, 52970.641 25/12/15,13:56:33,02,09,1, 12.0,1,1, 0.319, 10531.765, 438.148, 52970.663 25/12/15,13:56:33,03,09,1, 12.0,1,1, 0.319, 10531.775, 438.159, 52970.694 25/12/15,13:56:33,04,09,1, 12.0,1,1, 0.319, 10531.801, 438.174, 52970.623 25/12/15,13:56:33,05,09,1, 12.0,1,1, 0.319, 10531.776, 438.165, 52970.663 25/12/15,13:56:33,06,09,1, 12.0,1,1, 0.319, 10531.771, 438.174, 52970.626 25/12/15,13:56:33,07,09,1, 12.0,1,1, 0.319, 10531.763, 438.166, 52970.617 25/12/15,13:56:33,08,09,1, 12.0,1,1, 0.319, 10531.763, 438.174, 52970.681 25/12/15,13:56:33,09,09,1, 12.0,1,1, 0.319, 10531.772, 438.196, 52970.705 25/12/15,13:56:33,10,09,1, 12.0,1,1, 0.319, 10531.768, 438.163, 52970.638 25/12/15,13:56:33,11,09,1, 12.0,1,1, 0.319, 10531.760, 438.198, 52970.665 25/12/15,13:56:33,12,09,1, 12.0,1,1, 0.319, 10531.756, 438.199, 52970.703 25/12/15,13:56:33,13,09,1, 12.0,1,1, 0.319, 10531.759, 438.215, 52970.618 25/12/15,13:56:33,14,09,1, 12.0,1,1, 0.319, 10531.763, 438.169, 52970.668 25/12/15,13:56:33,15,09,1, 12.0,1,1, 0.319, 10531.731, 438.210, 52970.638 25/12/15,13:56:33,16,09,1, 12.0,1,1, 0.319, 10531.756, 438.186, 52970.619 25/12/15,13:56:33,17,09,1, 12.0,1,1, 0.319, 10531.750, 438.195, 52970.641 25/12/15,13:56:33,18,09,1, 12.0,1,1, 0.319, 10531.744, 438.208, 52970.629 25/12/15,13:56:33,19,09,1, 12.0,1,1, 0.319, 10531.733, 438.203, 52970.646 25/12/15,13:56:34,00,09,1, 12.0,1,1, 0.317, 10531.733, 438.203, 52970.646 25/12/15,13:56:34,01,09,1, 12.0,1,1, 0.317, 10531.733, 438.218, 52970.676 25/12/15,13:56:34,02,09,1, 12.0,1,1, 0.317, 10531.732, 438.229, 52970.691 25/12/15,13:56:34,03,09,1, 12.0,1,1, 0.317, 10531.721, 438.182, 52970.666 25/12/15,13:56:34,04,09,1, 12.0,1,1, 0.317, 10531.720, 438.218, 52970.635 25/12/15,13:56:34,05,09,1, 12.0,1,1, 0.317, 10531.691, 438.207, 52970.589 25/12/15,13:56:34,06,09,1, 12.0,1,1, 0.317, 10531.696, 438.218, 52970.625 25/12/15,13:56:34,07,09,1, 12.0,1,1, 0.317, 10531.683, 438.214, 52970.590 25/12/15,13:56:34,08,09,1, 12.0,1,1, 0.317, 10531.690, 438.217, 52970.635 25/12/15,13:56:34,09,09,1, 12.0,1,1, 0.317, 10531.667, 438.233, 52970.599 25/12/15,13:56:34,10,09,1, 12.0,1,1, 0.317, 10531.708, 438.205, 52970.599 25/12/15,13:56:34,11,09,1, 12.0,1,1, 0.317, 10531.692, 438.234, 52970.631 25/12/15,13:56:34,12,09,1, 12.0,1,1, 0.317, 10531.677, 438.231, 52970.633 25/12/15,13:56:34,13,09,1, 12.0,1,1, 0.317, 10531.689, 438.224, 52970.639 25/12/15,13:56:34,14,09,1, 12.0,1,1, 0.317, 10531.666, 438.222, 52970.588 25/12/15,13:56:34,15,09,1, 12.0,1,1, 0.317, 10531.651, 438.205, 52970.652 25/12/15,13:56:34,16,09,1, 12.0,1,1, 0.317, 10531.664, 438.221, 52970.601 25/12/15,13:56:34,17,09,1, 12.0,1,1, 0.317, 10531.653, 438.220, 52970.629 25/12/15,13:56:34,18,09,1, 12.0,1,1, 0.317, 10531.662, 438.236, 52970.614 25/12/15,13:56:34,19,09,1, 12.0,1,1, 0.317, 10531.635, 438.209, 52970.568 25/12/15,13:56:35,00,08,1, 11.9,1,1, 0.317, 10531.633, 438.209, 52970.568 25/12/15,13:56:35,01,08,1, 11.9,1,1, 0.317, 10531.641, 438.237, 52970.600 25/12/15,13:56:35,02,08,1, 11.9,1,1, 0.317, 10531.617, 438.222, 52970.599 25/12/15,13:56:35,03,08,1, 11.9,1,1, 0.317, 10531.592, 438.263, 52970.910 25/12/15,13:56:35,04,08,1, 11.9,1,1, 0.317, 10531.595, 438.256, 52970.616 25/12/15,13:56:35,05,08,1, 11.9,1,1, 0.317, 10531.666, 438.203, 52970.633 25/12/15,13:56:35,06,08,1, 11.9,1,1, 0.317, 10531.660, 438.232, 52970.594 25/12/15,13:56:35,07,08,1, 11.9,1,1, 0.317, 10531.633, 438.242, 52970.615 25/12/15,13:56:35,08,08,1, 11.9,1,1, 0.317, 10531.623, 438.259, 52970.624 25/12/15,13:56:35,09,08,1, 11.9,1,1, 0.317, 10531.614, 438.234, 52970.650 25/12/15,13:56:35,10,08,1, 11.9,1,1, 0.317, 10531.593, 438.253, 52970.676 25/12/15,13:56:35,11,08,1, 11.9,1,1, 0.317, 10531.578, 438.248, 52970.631 25/12/15,13:56:35,12,08,1, 11.9,1,1, 0.317, 10531.596, 438.262, 52970.635 25/12/15,13:56:35,13,08,1, 11.9,1,1, 0.317, 10531.570, 438.241, 52970.552 25/12/15,13:56:35,14,08,1, 11.9,1,1, 0.317, 10531.585, 438.252, 52970.610 25/12/15,13:56:35,15,08,1, 11.9,1,1, 0.317, 10531.590, 438.250, 52970.541 25/12/15,13:56:35,16,08,1, 11.9,1,1, 0.317, 10531.557, 438.255, 52970.622 25/12/15,13:56:35,17,08,1, 11.9,1,1, 0.317, 10531.553, 438.260, 52970.610 25/12/15,13:56:35,18,08,1, 11.9,1,1, 0.317, 10531.574, 438.238, 52970.593 25/12/15,13:56:35,19,08,1, 11.9,1,1, 0.317, 10531.531, 438.242, 52970.610 25/12/15,13:56:36,00,08,1, 11.9,1,1, 0.317, 10531.524, 438.242, 52970.610 25/12/15,13:56:36,01,08,1, 11.9,1,1, 0.317, 10531.563, 438.255, 52970.580 25/12/15,13:56:36,02,08,1, 11.9,1,1, 0.317, 10531.533, 438.263, 52970.618 25/12/15,13:56:36,03,08,1, 11.9,1,1, 0.317, 10531.541, 438.276, 52970.677 25/12/15,13:56:36,04,08,1, 11.9,1,1, 0.317, 10531.554, 438.297, 52970.700 25/12/15,13:56:36,05,08,1, 11.9,1,1, 0.317, 10531.532, 438.280, 52970.577 25/12/15,13:56:36,06,08,1, 11.9,1,1, 0.317, 10531.516, 438.268, 52970.653 25/12/15,13:56:36,07,08,1, 11.9,1,1, 0.317, 10531.557, 438.267, 52970.586 25/12/15,13:56:36,08,08,1, 11.9,1,1, 0.317, 10531.481, 438.263, 52970.584 25/12/15,13:56:36,09,08,1, 11.9,1,1, 0.317, 10531.526, 438.276, 52970.570 25/12/15,13:56:36,10,08,1, 11.9,1,1, 0.317, 10531.511, 438.265, 52970.609 25/12/15,13:56:36,11,08,1, 11.9,1,1, 0.317, 10531.485, 438.259, 52970.562 25/12/15,13:56:36,12,08,1, 11.9,1,1, 0.317, 10531.482, 438.276, 52970.639 25/12/15,13:56:36,13,08,1, 11.9,1,1, 0.317, 10531.511, 438.277, 52970.673 25/12/15,13:56:36,14,08,1, 11.9,1,1, 0.317, 10531.464, 438.281, 52970.632 25/12/15,13:56:36,15,08,1, 11.9,1,1, 0.317, 10531.501, 438.276, 52970.636 25/12/15,13:56:36,16,08,1, 11.9,1,1, 0.317, 10531.482, 438.271, 52970.614 25/12/15,13:56:36,17,08,1, 11.9,1,1, 0.317, 10531.453, 438.261, 52970.643 25/12/15,13:56:36,18,08,1, 11.9,1,1, 0.317, 10531.452, 438.274, 52970.619 25/12/15,13:56:36,19,08,1, 11.9,1,1, 0.317, 10531.470, 438.281, 52970.571 25/12/15,13:56:37,00,08,1, 12.0,1,1, 0.319, 10531.466, 438.281, 52970.571 25/12/15,13:56:37,01,08,1, 12.0,1,1, 0.319, 10531.463, 438.273, 52970.560 25/12/15,13:56:37,02,08,1, 12.0,1,1, 0.319, 10531.440, 438.248, 52970.542 25/12/15,13:56:37,03,08,1, 12.0,1,1, 0.319, 10531.457, 438.291, 52970.514 25/12/15,13:56:37,04,08,1, 12.0,1,1, 0.319, 10531.432, 438.281, 52970.612 25/12/15,13:56:37,05,08,1, 12.0,1,1, 0.319, 10531.441, 438.317, 52970.617 25/12/15,13:56:37,06,08,1, 12.0,1,1, 0.319, 10531.453, 438.320, 52970.624 25/12/15,13:56:37,07,08,1, 12.0,1,1, 0.319, 10531.456, 438.278, 52970.598 25/12/15,13:56:37,08,08,1, 12.0,1,1, 0.319, 10531.432, 438.298, 52970.573 25/12/15,13:56:37,09,08,1, 12.0,1,1, 0.319, 10531.437, 438.301, 52970.631 25/12/15,13:56:37,10,08,1, 12.0,1,1, 0.319, 10531.413, 438.305, 52970.605 25/12/15,13:56:37,11,08,1, 12.0,1,1, 0.319, 10531.400, 438.290, 52970.627 25/12/15,13:56:37,12,08,1, 12.0,1,1, 0.319, 10531.406, 438.302, 52970.577 25/12/15,13:56:37,13,08,1, 12.0,1,1, 0.319, 10531.385, 438.286, 52970.545 25/12/15,13:56:37,14,08,1, 12.0,1,1, 0.319, 10531.416, 438.296, 52970.599 25/12/15,13:56:37,15,08,1, 12.0,1,1, 0.319, 10531.385, 438.292, 52970.542 25/12/15,13:56:37,16,08,1, 12.0,1,1, 0.319, 10531.379, 438.323, 52970.583 25/12/15,13:56:37,17,08,1, 12.0,1,1, 0.319, 10531.368, 438.302, 52970.567 25/12/15,13:56:37,18,08,1, 12.0,1,1, 0.319, 10531.365, 438.296, 52970.598 25/12/15,13:56:37,19,08,1, 12.0,1,1, 0.319, 10531.370, 438.301, 52970.598 25/12/15,13:56:38,00,09,1, 11.9,1,1, 0.319, 10531.366, 438.301, 52970.598 25/12/15,13:56:38,01,09,1, 11.9,1,1, 0.319, 10531.378, 438.305, 52970.630 25/12/15,13:56:38,02,09,1, 11.9,1,1, 0.319, 10531.324, 438.281, 52970.482 25/12/15,13:56:38,03,09,1, 11.9,1,1, 0.319, 10531.366, 438.284, 52970.515 25/12/15,13:56:38,04,09,1, 11.9,1,1, 0.319, 10531.361, 438.295, 52970.636 25/12/15,13:56:38,05,09,1, 11.9,1,1, 0.319, 10531.356, 438.291, 52970.634 25/12/15,13:56:38,06,09,1, 11.9,1,1, 0.319, 10531.358, 438.310, 52970.598 25/12/15,13:56:38,07,09,1, 11.9,1,1, 0.319, 10531.369, 438.304, 52970.616 25/12/15,13:56:38,08,09,1, 11.9,1,1, 0.319, 10531.351, 438.305, 52970.611 25/12/15,13:56:38,09,09,1, 11.9,1,1, 0.319, 10531.324, 438.300, 52970.511 25/12/15,13:56:38,10,09,1, 11.9,1,1, 0.319, 10531.333, 438.311, 52970.540 25/12/15,13:56:38,11,09,1, 11.9,1,1, 0.319, 10531.344, 438.309, 52970.528 25/12/15,13:56:38,12,09,1, 11.9,1,1, 0.319, 10531.348, 438.328, 52970.528 25/12/15,13:56:38,13,09,1, 11.9,1,1, 0.319, 10531.338, 438.314, 52970.576 25/12/15,13:56:38,14,09,1, 11.9,1,1, 0.319, 10531.310, 438.301, 52970.618 25/12/15,13:56:38,15,09,1, 11.9,1,1, 0.319, 10531.322, 438.322, 52970.567 25/12/15,13:56:38,16,09,1, 11.9,1,1, 0.319, 10531.337, 438.340, 52970.619 25/12/15,13:56:38,17,09,1, 11.9,1,1, 0.319, 10531.308, 438.287, 52970.524 25/12/15,13:56:38,18,09,1, 11.9,1,1, 0.319, 10531.334, 438.324, 52970.529 25/12/15,13:56:38,19,09,1, 11.9,1,1, 0.319, 10531.327, 438.323, 52970.613 25/12/15,13:56:39,00,08,1, 11.9,1,1, 0.319, 10531.324, 438.323, 52970.613 25/12/15,13:56:39,01,08,1, 11.9,1,1, 0.319, 10531.282, 438.330, 52970.579 25/12/15,13:56:39,02,08,1, 11.9,1,1, 0.319, 10531.305, 438.338, 52970.549 25/12/15,13:56:39,03,08,1, 11.9,1,1, 0.319, 10531.297, 438.319, 52970.491 25/12/15,13:56:39,04,08,1, 11.9,1,1, 0.319, 10531.307, 438.314, 52970.587 25/12/15,13:56:39,05,08,1, 11.9,1,1, 0.319, 10531.323, 438.296, 52970.496 25/12/15,13:56:39,06,08,1, 11.9,1,1, 0.319, 10531.281, 438.322, 52970.590 25/12/15,13:56:39,07,08,1, 11.9,1,1, 0.319, 10531.288, 438.324, 52970.632 25/12/15,13:56:39,08,08,1, 11.9,1,1, 0.319, 10531.288, 438.323, 52970.610 25/12/15,13:56:39,09,08,1, 11.9,1,1, 0.319, 10531.264, 438.319, 52970.556 25/12/15,13:56:39,10,08,1, 11.9,1,1, 0.319, 10531.283, 438.322, 52970.561 25/12/15,13:56:39,11,08,1, 11.9,1,1, 0.319, 10531.252, 438.331, 52970.532 25/12/15,13:56:39,12,08,1, 11.9,1,1, 0.319, 10531.258, 438.326, 52970.508 25/12/15,13:56:39,13,08,1, 11.9,1,1, 0.319, 10531.256, 438.320, 52970.509 25/12/15,13:56:39,14,08,1, 11.9,1,1, 0.319, 10531.254, 438.329, 52970.544 25/12/15,13:56:39,15,08,1, 11.9,1,1, 0.319, 10531.228, 438.310, 52970.592 25/12/15,13:56:39,16,08,1, 11.9,1,1, 0.319, 10531.232, 438.311, 52970.568 25/12/15,13:56:39,17,08,1, 11.9,1,1, 0.319, 10531.259, 438.330, 52970.522 25/12/15,13:56:39,18,08,1, 11.9,1,1, 0.319, 10531.230, 438.351, 52970.546 25/12/15,13:56:39,19,08,1, 11.9,1,1, 0.319, 10531.209, 438.354, 52970.561 25/12/15,13:56:40,00,08,1, 11.9,1,1, 0.318, 10531.207, 438.354, 52970.561 25/12/15,13:56:40,01,08,1, 11.9,1,1, 0.318, 10531.207, 438.350, 52970.551 25/12/15,13:56:40,02,08,1, 11.9,1,1, 0.318, 10531.180, 438.358, 52970.600 25/12/15,13:56:40,03,08,1, 11.9,1,1, 0.318, 10531.218, 438.356, 52970.554 25/12/15,13:56:40,04,08,1, 11.9,1,1, 0.318, 10531.205, 438.334, 52970.496 25/12/15,13:56:40,05,08,1, 11.9,1,1, 0.318, 10531.184, 438.360, 52970.596 25/12/15,13:56:40,06,08,1, 11.9,1,1, 0.318, 10531.168, 438.370, 52970.609 25/12/15,13:56:40,07,08,1, 11.9,1,1, 0.318, 10531.146, 438.350, 52970.601 25/12/15,13:56:40,08,08,1, 11.9,1,1, 0.318, 10531.178, 438.365, 52970.582 25/12/15,13:56:40,09,08,1, 11.9,1,1, 0.318, 10531.159, 438.372, 52970.524 25/12/15,13:56:40,10,08,1, 11.9,1,1, 0.318, 10531.172, 438.346, 52970.594 25/12/15,13:56:40,11,08,1, 11.9,1,1, 0.318, 10531.163, 438.356, 52970.500 25/12/15,13:56:40,12,08,1, 11.9,1,1, 0.318, 10531.155, 438.363, 52970.488 25/12/15,13:56:40,13,08,1, 11.9,1,1, 0.318, 10531.155, 438.382, 52970.551 25/12/15,13:56:40,14,08,1, 11.9,1,1, 0.318, 10531.146, 438.361, 52970.577 25/12/15,13:56:40,15,08,1, 11.9,1,1, 0.318, 10531.166, 438.376, 52970.599 25/12/15,13:56:40,16,08,1, 11.9,1,1, 0.318, 10531.146, 438.369, 52970.632 25/12/15,13:56:40,17,08,1, 11.9,1,1, 0.318, 10531.153, 438.386, 52970.538 25/12/15,13:56:40,18,08,1, 11.9,1,1, 0.318, 10531.159, 438.367, 52970.416 25/12/15,13:56:40,19,08,1, 11.9,1,1, 0.318, 10531.106, 438.369, 52970.576 25/12/15,13:56:41,00,08,1, 11.9,1,1, 0.319, 10531.099, 438.369, 52970.576 25/12/15,13:56:41,01,08,1, 11.9,1,1, 0.319, 10531.133, 438.398, 52970.579 25/12/15,13:56:41,02,08,1, 11.9,1,1, 0.319, 10531.141, 438.382, 52970.560 25/12/15,13:56:41,03,08,1, 11.9,1,1, 0.319, 10531.100, 438.391, 52970.560 25/12/15,13:56:41,04,08,1, 11.9,1,1, 0.319, 10531.101, 438.378, 52970.537 25/12/15,13:56:41,05,08,1, 11.9,1,1, 0.319, 10531.101, 438.370, 52970.565 25/12/15,13:56:41,06,08,1, 11.9,1,1, 0.319, 10531.112, 438.394, 52970.534 25/12/15,13:56:41,07,08,1, 11.9,1,1, 0.319, 10531.104, 438.376, 52970.562 25/12/15,13:56:41,08,08,1, 11.9,1,1, 0.319, 10531.107, 438.374, 52970.574 25/12/15,13:56:41,09,08,1, 11.9,1,1, 0.319, 10531.081, 438.401, 52970.586 25/12/15,13:56:41,10,08,1, 11.9,1,1, 0.319, 10531.107, 438.383, 52970.513 25/12/15,13:56:41,11,08,1, 11.9,1,1, 0.319, 10531.089, 438.377, 52970.539 25/12/15,13:56:41,12,08,1, 11.9,1,1, 0.319, 10531.095, 438.404, 52970.482 25/12/15,13:56:41,13,08,1, 11.9,1,1, 0.319, 10531.088, 438.383, 52970.517 25/12/15,13:56:41,14,08,1, 11.9,1,1, 0.319, 10531.100, 438.393, 52970.492 25/12/15,13:56:41,15,08,1, 11.9,1,1, 0.319, 10531.085, 438.377, 52970.525 25/12/15,13:56:41,16,08,1, 11.9,1,1, 0.319, 10531.076, 438.370, 52970.548 25/12/15,13:56:41,17,08,1, 11.9,1,1, 0.319, 10531.076, 438.365, 52970.532 25/12/15,13:56:41,18,08,1, 11.9,1,1, 0.319, 10531.067, 438.375, 52970.542 25/12/15,13:56:41,19,08,1, 11.9,1,1, 0.319, 10531.080, 438.385, 52970.560 25/12/15,13:56:42,00,08,1, 12.0,1,1, 0.320, 10531.074, 438.385, 52970.560 25/12/15,13:56:42,01,08,1, 12.0,1,1, 0.320, 10531.092, 438.358, 52970.479 25/12/15,13:56:42,02,08,1, 12.0,1,1, 0.320, 10531.020, 438.372, 52970.579 25/12/15,13:56:42,03,08,1, 12.0,1,1, 0.320, 10531.048, 438.379, 52970.577 25/12/15,13:56:42,04,08,1, 12.0,1,1, 0.320, 10531.044, 438.370, 52970.570 25/12/15,13:56:42,05,08,1, 12.0,1,1, 0.320, 10531.048, 438.357, 52970.509 25/12/15,13:56:42,06,08,1, 12.0,1,1, 0.320, 10531.046, 438.376, 52970.498 25/12/15,13:56:42,07,08,1, 12.0,1,1, 0.320, 10531.038, 438.392, 52970.479 25/12/15,13:56:42,08,08,1, 12.0,1,1, 0.320, 10531.022, 438.361, 52970.521 25/12/15,13:56:42,09,08,1, 12.0,1,1, 0.320, 10531.028, 438.378, 52970.529 25/12/15,13:56:42,10,08,1, 12.0,1,1, 0.320, 10531.068, 438.400, 52970.516 25/12/15,13:56:42,11,08,1, 12.0,1,1, 0.320, 10531.018, 438.374, 52970.516 25/12/15,13:56:42,12,08,1, 12.0,1,1, 0.320, 10531.027, 438.377, 52970.517 25/12/15,13:56:42,13,08,1, 12.0,1,1, 0.320, 10531.011, 438.371, 52970.496 25/12/15,13:56:42,14,08,1, 12.0,1,1, 0.320, 10531.003, 438.392, 52970.478 25/12/15,13:56:42,15,08,1, 12.0,1,1, 0.320, 10531.010, 438.397, 52970.525 25/12/15,13:56:42,16,08,1, 12.0,1,1, 0.320, 10531.005, 438.394, 52970.570 25/12/15,13:56:42,17,08,1, 12.0,1,1, 0.320, 10531.014, 438.392, 52970.539 25/12/15,13:56:42,18,08,1, 12.0,1,1, 0.320, 10530.986, 438.411, 52970.558 25/12/15,13:56:42,19,08,1, 12.0,1,1, 0.320, 10530.989, 438.396, 52970.519 25/12/15,13:56:43,00,08,1, 11.9,1,1, 0.317, 10530.982, 438.396, 52970.519 25/12/15,13:56:43,01,08,1, 11.9,1,1, 0.317, 10530.989, 438.422, 52970.443 25/12/15,13:56:43,02,08,1, 11.9,1,1, 0.317, 10530.996, 438.419, 52970.444 25/12/15,13:56:43,03,08,1, 11.9,1,1, 0.317, 10531.010, 438.402, 52970.511 25/12/15,13:56:43,04,08,1, 11.9,1,1, 0.317, 10530.965, 438.419, 52970.442 25/12/15,13:56:43,05,08,1, 11.9,1,1, 0.317, 10530.974, 438.408, 52970.564 25/12/15,13:56:43,06,08,1, 11.9,1,1, 0.317, 10530.982, 438.416, 52970.446 25/12/15,13:56:43,07,08,1, 11.9,1,1, 0.317, 10530.978, 438.435, 52970.546 25/12/15,13:56:43,08,08,1, 11.9,1,1, 0.317, 10530.977, 438.439, 52970.525 25/12/15,13:56:43,09,08,1, 11.9,1,1, 0.317, 10530.968, 438.434, 52970.549 25/12/15,13:56:43,10,08,1, 11.9,1,1, 0.317, 10530.963, 438.440, 52970.579 25/12/15,13:56:43,11,08,1, 11.9,1,1, 0.317, 10530.976, 438.449, 52970.571 25/12/15,13:56:43,12,08,1, 11.9,1,1, 0.317, 10530.948, 438.459, 52970.516 25/12/15,13:56:43,13,08,1, 11.9,1,1, 0.317, 10530.970, 438.450, 52970.501 25/12/15,13:56:43,14,08,1, 11.9,1,1, 0.317, 10530.949, 438.440, 52970.405 25/12/15,13:56:43,15,08,1, 11.9,1,1, 0.317, 10530.957, 438.460, 52970.488 25/12/15,13:56:43,16,08,1, 11.9,1,1, 0.317, 10530.976, 438.462, 52970.482 25/12/15,13:56:43,17,08,1, 11.9,1,1, 0.317, 10530.943, 438.453, 52970.572 25/12/15,13:56:43,18,08,1, 11.9,1,1, 0.317, 10530.974, 438.467, 52970.473 25/12/15,13:56:43,19,08,1, 11.9,1,1, 0.317, 10530.918, 438.463, 52970.580 25/12/15,13:56:44,00,08,1, 11.9,1,1, 0.320, 10530.915, 438.463, 52970.580 25/12/15,13:56:44,01,08,1, 11.9,1,1, 0.320, 10530.903, 438.475, 52970.513 25/12/15,13:56:44,02,08,1, 11.9,1,1, 0.320, 10530.934, 438.464, 52970.538 25/12/15,13:56:44,03,08,1, 11.9,1,1, 0.320, 10530.948, 438.471, 52970.482 25/12/15,13:56:44,04,08,1, 11.9,1,1, 0.320, 10530.906, 438.488, 52970.582 25/12/15,13:56:44,05,08,1, 11.9,1,1, 0.320, 10530.901, 438.490, 52970.539 25/12/15,13:56:44,06,08,1, 11.9,1,1, 0.320, 10530.911, 438.463, 52970.499 25/12/15,13:56:44,07,08,1, 11.9,1,1, 0.320, 10530.912, 438.465, 52970.501 25/12/15,13:56:44,08,08,1, 11.9,1,1, 0.320, 10530.892, 438.490, 52970.524 25/12/15,13:56:44,09,08,1, 11.9,1,1, 0.320, 10530.906, 438.487, 52970.496 25/12/15,13:56:44,10,08,1, 11.9,1,1, 0.320, 10530.912, 438.510, 52970.486 25/12/15,13:56:44,11,08,1, 11.9,1,1, 0.320, 10530.895, 438.467, 52970.458 25/12/15,13:56:44,12,08,1, 11.9,1,1, 0.320, 10530.912, 438.460, 52970.495 25/12/15,13:56:44,13,08,1, 11.9,1,1, 0.320, 10530.897, 438.514, 52970.542 25/12/15,13:56:44,14,08,1, 11.9,1,1, 0.320, 10530.897, 438.489, 52970.496 25/12/15,13:56:44,15,08,1, 11.9,1,1, 0.320, 10530.878, 438.492, 52970.534 25/12/15,13:56:44,16,08,1, 11.9,1,1, 0.320, 10530.898, 438.493, 52970.483 25/12/15,13:56:44,17,08,1, 11.9,1,1, 0.320, 10530.881, 438.481, 52970.499 25/12/15,13:56:44,18,08,1, 11.9,1,1, 0.320, 10530.911, 438.501, 52970.536 25/12/15,13:56:44,19,08,1, 11.9,1,1, 0.320, 10530.908, 438.506, 52970.564 25/12/15,13:56:45,00,08,1, 11.9,1,1, 0.319, 10530.907, 438.506, 52970.564 25/12/15,13:56:45,01,08,1, 11.9,1,1, 0.319, 10530.853, 438.496, 52970.536 25/12/15,13:56:45,02,08,1, 11.9,1,1, 0.319, 10530.868, 438.486, 52970.524 25/12/15,13:56:45,03,08,1, 11.9,1,1, 0.319, 10530.866, 438.505, 52970.526 25/12/15,13:56:45,04,08,1, 11.9,1,1, 0.319, 10530.855, 438.518, 52970.554 25/12/15,13:56:45,05,08,1, 11.9,1,1, 0.319, 10530.854, 438.479, 52970.453 25/12/15,13:56:45,06,08,1, 11.9,1,1, 0.319, 10530.838, 438.505, 52970.523 25/12/15,13:56:45,07,08,1, 11.9,1,1, 0.319, 10530.869, 438.511, 52970.512 25/12/15,13:56:45,08,08,1, 11.9,1,1, 0.319, 10530.853, 438.520, 52970.527 25/12/15,13:56:45,09,08,1, 11.9,1,1, 0.319, 10530.849, 438.507, 52970.537 25/12/15,13:56:45,10,08,1, 11.9,1,1, 0.319, 10530.852, 438.516, 52970.520 25/12/15,13:56:45,11,08,1, 11.9,1,1, 0.319, 10530.825, 438.512, 52970.520 25/12/15,13:56:45,12,08,1, 11.9,1,1, 0.319, 10530.819, 438.493, 52970.488 25/12/15,13:56:45,13,08,1, 11.9,1,1, 0.319, 10530.808, 438.526, 52970.477 25/12/15,13:56:45,14,08,1, 11.9,1,1, 0.319, 10530.815, 438.541, 52970.547 25/12/15,13:56:45,15,08,1, 11.9,1,1, 0.319, 10530.822, 438.524, 52970.494 25/12/15,13:56:45,16,08,1, 11.9,1,1, 0.319, 10530.813, 438.524, 52970.486 25/12/15,13:56:45,17,08,1, 11.9,1,1, 0.319, 10530.807, 438.513, 52970.458 25/12/15,13:56:45,18,08,1, 11.9,1,1, 0.319, 10530.805, 438.531, 52970.500 25/12/15,13:56:45,19,08,1, 11.9,1,1, 0.319, 10530.798, 438.553, 52970.538 25/12/15,13:56:46,00,08,1, 11.9,1,1, 0.318, 10530.790, 438.553, 52970.538 25/12/15,13:56:46,01,08,1, 11.9,1,1, 0.318, 10530.793, 438.561, 52970.552 25/12/15,13:56:46,02,08,1, 11.9,1,1, 0.318, 10530.794, 438.574, 52970.554 25/12/15,13:56:46,03,08,1, 11.9,1,1, 0.318, 10530.788, 438.542, 52970.479 25/12/15,13:56:46,04,08,1, 11.9,1,1, 0.318, 10530.768, 438.562, 52970.494 25/12/15,13:56:46,05,08,1, 11.9,1,1, 0.318, 10530.759, 438.538, 52970.498 25/12/15,13:56:46,06,08,1, 11.9,1,1, 0.318, 10530.782, 438.565, 52970.501 25/12/15,13:56:46,07,08,1, 11.9,1,1, 0.318, 10530.764, 438.558, 52970.497 25/12/15,13:56:46,08,08,1, 11.9,1,1, 0.318, 10530.766, 438.550, 52970.568 25/12/15,13:56:46,09,08,1, 11.9,1,1, 0.318, 10530.785, 438.558, 52970.528 25/12/15,13:56:46,10,08,1, 11.9,1,1, 0.318, 10530.750, 438.568, 52970.464 25/12/15,13:56:46,11,08,1, 11.9,1,1, 0.318, 10530.766, 438.575, 52970.519 25/12/15,13:56:46,12,08,1, 11.9,1,1, 0.318, 10530.766, 438.580, 52970.465 25/12/15,13:56:46,13,08,1, 11.9,1,1, 0.318, 10530.756, 438.600, 52970.574 25/12/15,13:56:46,14,08,1, 11.9,1,1, 0.318, 10530.751, 438.585, 52970.538 25/12/15,13:56:46,15,08,1, 11.9,1,1, 0.318, 10530.731, 438.595, 52970.546 25/12/15,13:56:46,16,08,1, 11.9,1,1, 0.318, 10530.729, 438.577, 52970.599 25/12/15,13:56:46,17,08,1, 11.9,1,1, 0.318, 10530.721, 438.579, 52970.497 25/12/15,13:56:46,18,08,1, 11.9,1,1, 0.318, 10530.711, 438.578, 52970.480 25/12/15,13:56:46,19,08,1, 11.9,1,1, 0.318, 10530.728, 438.583, 52970.550 25/12/15,13:56:47,00,08,1, 11.9,1,1, 0.315, 10530.723, 438.583, 52970.550 25/12/15,13:56:47,01,08,1, 11.9,1,1, 0.315, 10530.699, 438.569, 52970.567 25/12/15,13:56:47,02,08,1, 11.9,1,1, 0.315, 10530.694, 438.599, 52970.505 25/12/15,13:56:47,03,08,1, 11.9,1,1, 0.315, 10530.678, 438.587, 52970.468 25/12/15,13:56:47,04,08,1, 11.9,1,1, 0.315, 10530.699, 438.572, 52970.407 25/12/15,13:56:47,05,08,1, 11.9,1,1, 0.315, 10530.652, 438.578, 52970.432 25/12/15,13:56:47,06,08,1, 11.9,1,1, 0.315, 10530.685, 438.614, 52970.534 25/12/15,13:56:47,07,08,1, 11.9,1,1, 0.315, 10530.677, 438.590, 52970.586 25/12/15,13:56:47,08,08,1, 11.9,1,1, 0.315, 10530.659, 438.588, 52970.581 25/12/15,13:56:47,09,08,1, 11.9,1,1, 0.315, 10530.660, 438.604, 52970.575 25/12/15,13:56:47,10,08,1, 11.9,1,1, 0.315, 10530.665, 438.613, 52970.523 25/12/15,13:56:47,11,08,1, 11.9,1,1, 0.315, 10530.663, 438.603, 52970.509 25/12/15,13:56:47,12,08,1, 11.9,1,1, 0.315, 10530.671, 438.601, 52970.530 25/12/15,13:56:47,13,08,1, 11.9,1,1, 0.315, 10530.664, 438.624, 52970.451 25/12/15,13:56:47,14,08,1, 11.9,1,1, 0.315, 10530.662, 438.621, 52970.517 25/12/15,13:56:47,15,08,1, 11.9,1,1, 0.315, 10530.665, 438.606, 52970.506 25/12/15,13:56:47,16,08,1, 11.9,1,1, 0.315, 10530.651, 438.591, 52970.505 25/12/15,13:56:47,17,08,1, 11.9,1,1, 0.315, 10530.661, 438.639, 52970.513 25/12/15,13:56:47,18,08,1, 11.9,1,1, 0.315, 10530.680, 438.627, 52970.525 25/12/15,13:56:47,19,08,1, 11.9,1,1, 0.315, 10530.657, 438.619, 52970.560 25/12/15,13:56:48,00,08,1, 11.9,1,1, 0.316, 10530.657, 438.619, 52970.560 25/12/15,13:56:48,01,08,1, 11.9,1,1, 0.316, 10530.654, 438.630, 52970.553 25/12/15,13:56:48,02,08,1, 11.9,1,1, 0.316, 10530.627, 438.637, 52970.608 25/12/15,13:56:48,03,08,1, 11.9,1,1, 0.316, 10530.605, 438.624, 52970.526 25/12/15,13:56:48,04,08,1, 11.9,1,1, 0.316, 10530.601, 438.646, 52970.517 25/12/15,13:56:48,05,08,1, 11.9,1,1, 0.316, 10530.614, 438.609, 52970.470 25/12/15,13:56:48,06,08,1, 11.9,1,1, 0.316, 10530.623, 438.631, 52970.435 25/12/15,13:56:48,07,08,1, 11.9,1,1, 0.316, 10530.633, 438.630, 52970.488 25/12/15,13:56:48,08,08,1, 11.9,1,1, 0.316, 10530.639, 438.622, 52970.539 25/12/15,13:56:48,09,08,1, 11.9,1,1, 0.316, 10530.612, 438.623, 52970.484 25/12/15,13:56:48,10,08,1, 11.9,1,1, 0.316, 10530.612, 438.628, 52970.456 25/12/15,13:56:48,11,08,1, 11.9,1,1, 0.316, 10530.587, 438.654, 52970.501 25/12/15,13:56:48,12,08,1, 11.9,1,1, 0.316, 10530.607, 438.650, 52970.500 25/12/15,13:56:48,13,08,1, 11.9,1,1, 0.316, 10530.617, 438.646, 52970.489 25/12/15,13:56:48,14,08,1, 11.9,1,1, 0.316, 10530.578, 438.659, 52970.513 25/12/15,13:56:48,15,08,1, 11.9,1,1, 0.316, 10530.558, 438.645, 52970.557 25/12/15,13:56:48,16,08,1, 11.9,1,1, 0.316, 10530.575, 438.639, 52970.537 25/12/15,13:56:48,17,08,1, 11.9,1,1, 0.316, 10530.559, 438.654, 52970.488 25/12/15,13:56:48,18,08,1, 11.9,1,1, 0.316, 10530.571, 438.675, 52970.452 25/12/15,13:56:48,19,08,1, 11.9,1,1, 0.316, 10530.550, 438.680, 52970.472 25/12/15,13:56:49,00,08,1, 11.9,1,1, 0.319, 10530.548, 438.680, 52970.472 25/12/15,13:56:49,01,08,1, 11.9,1,1, 0.319, 10530.530, 438.674, 52970.514 25/12/15,13:56:49,02,08,1, 11.9,1,1, 0.319, 10530.545, 438.654, 52970.441 25/12/15,13:56:49,03,08,1, 11.9,1,1, 0.319, 10530.549, 438.672, 52970.461 25/12/15,13:56:49,04,08,1, 11.9,1,1, 0.319, 10530.549, 438.684, 52970.514 25/12/15,13:56:49,05,08,1, 11.9,1,1, 0.319, 10530.532, 438.694, 52970.422 25/12/15,13:56:49,06,08,1, 11.9,1,1, 0.319, 10530.506, 438.676, 52970.519 25/12/15,13:56:49,07,08,1, 11.9,1,1, 0.319, 10530.520, 438.678, 52970.465 25/12/15,13:56:49,08,08,1, 11.9,1,1, 0.319, 10530.519, 438.686, 52970.501 25/12/15,13:56:49,09,08,1, 11.9,1,1, 0.319, 10530.521, 438.693, 52970.557 25/12/15,13:56:49,10,08,1, 11.9,1,1, 0.319, 10530.477, 438.706, 52970.657 25/12/15,13:56:49,11,08,1, 11.9,1,1, 0.319, 10530.532, 438.680, 52970.510 25/12/15,13:56:49,12,08,1, 11.9,1,1, 0.319, 10530.486, 438.691, 52970.456 25/12/15,13:56:49,13,08,1, 11.9,1,1, 0.319, 10530.509, 438.674, 52970.454 25/12/15,13:56:49,14,08,1, 11.9,1,1, 0.319, 10530.494, 438.696, 52970.464 25/12/15,13:56:49,15,08,1, 11.9,1,1, 0.319, 10530.475, 438.699, 52970.443 25/12/15,13:56:49,16,08,1, 11.9,1,1, 0.319, 10530.469, 438.700, 52970.432 25/12/15,13:56:49,17,08,1, 11.9,1,1, 0.319, 10530.486, 438.703, 52970.441 25/12/15,13:56:49,18,08,1, 11.9,1,1, 0.319, 10530.445, 438.719, 52970.537 25/12/15,13:56:49,19,08,1, 11.9,1,1, 0.319, 10530.451, 438.709, 52970.498 25/12/15,13:56:50,00,08,1, 12.0,1,1, 0.320, 10530.448, 438.709, 52970.498 25/12/15,13:56:50,01,08,1, 12.0,1,1, 0.320, 10530.422, 438.703, 52970.478 25/12/15,13:56:50,02,08,1, 12.0,1,1, 0.320, 10530.417, 438.719, 52970.556 25/12/15,13:56:50,03,08,1, 12.0,1,1, 0.320, 10530.444, 438.737, 52970.522 25/12/15,13:56:50,04,08,1, 12.0,1,1, 0.320, 10530.416, 438.728, 52970.525 25/12/15,13:56:50,05,08,1, 12.0,1,1, 0.320, 10530.421, 438.719, 52970.498 25/12/15,13:56:50,06,08,1, 12.0,1,1, 0.320, 10530.419, 438.708, 52970.436 25/12/15,13:56:50,07,08,1, 12.0,1,1, 0.320, 10530.409, 438.747, 52970.491 25/12/15,13:56:50,08,08,1, 12.0,1,1, 0.320, 10530.413, 438.748, 52970.458 25/12/15,13:56:50,09,08,1, 12.0,1,1, 0.320, 10530.415, 438.756, 52970.470 25/12/15,13:56:50,10,08,1, 12.0,1,1, 0.320, 10530.420, 438.775, 52970.508 25/12/15,13:56:50,11,08,1, 12.0,1,1, 0.320, 10530.403, 438.748, 52970.457 25/12/15,13:56:50,12,08,1, 12.0,1,1, 0.320, 10530.408, 438.748, 52970.534 25/12/15,13:56:50,13,08,1, 12.0,1,1, 0.320, 10530.381, 438.751, 52970.507 25/12/15,13:56:50,14,08,1, 12.0,1,1, 0.320, 10530.394, 438.778, 52970.546 25/12/15,13:56:50,15,08,1, 12.0,1,1, 0.320, 10530.389, 438.758, 52970.529 25/12/15,13:56:50,16,08,1, 12.0,1,1, 0.320, 10530.362, 438.774, 52970.489 25/12/15,13:56:50,17,08,1, 12.0,1,1, 0.320, 10530.360, 438.763, 52970.590 25/12/15,13:56:50,18,08,1, 12.0,1,1, 0.320, 10530.378, 438.796, 52970.588 25/12/15,13:56:50,19,08,1, 12.0,1,1, 0.320, 10530.376, 438.771, 52970.642 25/12/15,13:56:51,00,08,1, 11.9,1,1, 0.317, 10530.373, 438.771, 52970.642 25/12/15,13:56:51,01,08,1, 11.9,1,1, 0.317, 10530.388, 438.777, 52970.476 25/12/15,13:56:51,02,08,1, 11.9,1,1, 0.317, 10530.382, 438.791, 52970.448 25/12/15,13:56:51,03,08,1, 11.9,1,1, 0.317, 10530.363, 438.811, 52970.554 25/12/15,13:56:51,04,08,1, 11.9,1,1, 0.317, 10530.344, 438.811, 52970.542 25/12/15,13:56:51,05,08,1, 11.9,1,1, 0.317, 10530.377, 438.802, 52970.516 25/12/15,13:56:51,06,08,1, 11.9,1,1, 0.317, 10530.328, 438.812, 52970.496 25/12/15,13:56:51,07,08,1, 11.9,1,1, 0.317, 10530.344, 438.785, 52970.419 25/12/15,13:56:51,08,08,1, 11.9,1,1, 0.317, 10530.345, 438.795, 52970.561 25/12/15,13:56:51,09,08,1, 11.9,1,1, 0.317, 10530.329, 438.796, 52970.537 25/12/15,13:56:51,10,08,1, 11.9,1,1, 0.317, 10530.330, 438.810, 52970.514 25/12/15,13:56:51,11,08,1, 11.9,1,1, 0.317, 10530.317, 438.813, 52970.521 25/12/15,13:56:51,12,08,1, 11.9,1,1, 0.317, 10530.308, 438.812, 52970.526 25/12/15,13:56:51,13,08,1, 11.9,1,1, 0.317, 10530.341, 438.835, 52970.531 25/12/15,13:56:51,14,08,1, 11.9,1,1, 0.317, 10530.314, 438.816, 52970.457 25/12/15,13:56:51,15,08,1, 11.9,1,1, 0.317, 10530.305, 438.820, 52970.443 25/12/15,13:56:51,16,08,1, 11.9,1,1, 0.317, 10530.305, 438.826, 52970.425 25/12/15,13:56:51,17,08,1, 11.9,1,1, 0.317, 10530.312, 438.837, 52970.488 25/12/15,13:56:51,18,08,1, 11.9,1,1, 0.317, 10530.272, 438.845, 52970.466 25/12/15,13:56:51,19,08,1, 11.9,1,1, 0.317, 10530.296, 438.839, 52970.525 25/12/15,13:56:52,00,08,1, 11.9,1,1, 0.320, 10530.289, 438.839, 52970.525 25/12/15,13:56:52,01,08,1, 11.9,1,1, 0.320, 10530.276, 438.851, 52970.522 25/12/15,13:56:52,02,08,1, 11.9,1,1, 0.320, 10530.297, 438.859, 52970.517 25/12/15,13:56:52,03,08,1, 11.9,1,1, 0.320, 10530.297, 438.860, 52970.550 25/12/15,13:56:52,04,08,1, 11.9,1,1, 0.320, 10530.253, 438.855, 52970.532 25/12/15,13:56:52,05,08,1, 11.9,1,1, 0.320, 10530.276, 438.874, 52970.556 25/12/15,13:56:52,06,08,1, 11.9,1,1, 0.320, 10530.236, 438.883, 52970.669 25/12/15,13:56:52,07,08,1, 11.9,1,1, 0.320, 10530.263, 438.871, 52970.459 25/12/15,13:56:52,08,08,1, 11.9,1,1, 0.320, 10530.244, 438.895, 52970.566 25/12/15,13:56:52,09,08,1, 11.9,1,1, 0.320, 10530.252, 438.865, 52970.466 25/12/15,13:56:52,10,08,1, 11.9,1,1, 0.320, 10530.231, 438.896, 52970.492 25/12/15,13:56:52,11,08,1, 11.9,1,1, 0.320, 10530.241, 438.895, 52970.488 25/12/15,13:56:52,12,08,1, 11.9,1,1, 0.320, 10530.239, 438.890, 52970.477 25/12/15,13:56:52,13,08,1, 11.9,1,1, 0.320, 10530.216, 438.897, 52970.564 25/12/15,13:56:52,14,08,1, 11.9,1,1, 0.320, 10530.233, 438.900, 52970.487 25/12/15,13:56:52,15,08,1, 11.9,1,1, 0.320, 10530.214, 438.884, 52970.548 25/12/15,13:56:52,16,08,1, 11.9,1,1, 0.320, 10530.197, 438.904, 52970.522 25/12/15,13:56:52,17,08,1, 11.9,1,1, 0.320, 10530.212, 438.882, 52970.492 25/12/15,13:56:52,18,08,1, 11.9,1,1, 0.320, 10530.192, 438.913, 52970.505 25/12/15,13:56:52,19,08,1, 11.9,1,1, 0.320, 10530.190, 438.924, 52970.558 25/12/15,13:56:53,00,08,1, 11.9,1,1, 0.321, 10530.189, 438.924, 52970.558 25/12/15,13:56:53,01,08,1, 11.9,1,1, 0.321, 10530.186, 438.925, 52970.503 25/12/15,13:56:53,02,08,1, 11.9,1,1, 0.321, 10530.192, 438.929, 52970.469 25/12/15,13:56:53,03,08,1, 11.9,1,1, 0.321, 10530.185, 438.924, 52970.518 25/12/15,13:56:53,04,08,1, 11.9,1,1, 0.321, 10530.168, 438.936, 52970.512 25/12/15,13:56:53,05,08,1, 11.9,1,1, 0.321, 10530.150, 438.928, 52970.534 25/12/15,13:56:53,06,08,1, 11.9,1,1, 0.321, 10530.158, 438.938, 52970.487 25/12/15,13:56:53,07,08,1, 11.9,1,1, 0.321, 10530.145, 438.955, 52970.504 25/12/15,13:56:53,08,08,1, 11.9,1,1, 0.321, 10530.141, 438.948, 52970.529 25/12/15,13:56:53,09,08,1, 11.9,1,1, 0.321, 10530.119, 438.967, 52970.506 25/12/15,13:56:53,10,08,1, 11.9,1,1, 0.321, 10530.120, 438.961, 52970.530 25/12/15,13:56:53,11,08,1, 11.9,1,1, 0.321, 10530.124, 438.952, 52970.539 25/12/15,13:56:53,12,08,1, 11.9,1,1, 0.321, 10530.107, 438.942, 52970.532 25/12/15,13:56:53,13,08,1, 11.9,1,1, 0.321, 10530.123, 438.969, 52970.593 25/12/15,13:56:53,14,08,1, 11.9,1,1, 0.321, 10530.109, 438.955, 52970.505 25/12/15,13:56:53,15,08,1, 11.9,1,1, 0.321, 10530.124, 438.958, 52970.536 25/12/15,13:56:53,16,08,1, 11.9,1,1, 0.321, 10530.120, 438.974, 52970.515 25/12/15,13:56:53,17,08,1, 11.9,1,1, 0.321, 10530.089, 438.979, 52970.493 25/12/15,13:56:53,18,08,1, 11.9,1,1, 0.321, 10530.095, 438.984, 52970.505 25/12/15,13:56:53,19,08,1, 11.9,1,1, 0.321, 10530.106, 438.961, 52970.508 25/12/15,13:56:54,00,08,1, 12.0,1,1, 0.324, 10530.097, 438.961, 52970.508 25/12/15,13:56:54,01,08,1, 12.0,1,1, 0.324, 10530.094, 438.980, 52970.620 25/12/15,13:56:54,02,08,1, 12.0,1,1, 0.324, 10530.093, 438.994, 52970.483 25/12/15,13:56:54,03,08,1, 12.0,1,1, 0.324, 10530.086, 438.997, 52970.542 25/12/15,13:56:54,04,08,1, 12.0,1,1, 0.324, 10530.103, 439.013, 52970.573 25/12/15,13:56:54,05,08,1, 12.0,1,1, 0.324, 10530.044, 438.992, 52970.575 25/12/15,13:56:54,06,08,1, 12.0,1,1, 0.324, 10530.070, 439.006, 52970.561 25/12/15,13:56:54,07,08,1, 12.0,1,1, 0.324, 10530.051, 439.011, 52970.562 25/12/15,13:56:54,08,08,1, 12.0,1,1, 0.324, 10530.039, 439.007, 52970.595 25/12/15,13:56:54,09,08,1, 12.0,1,1, 0.324, 10530.063, 439.019, 52970.498 25/12/15,13:56:54,10,08,1, 12.0,1,1, 0.324, 10530.021, 439.014, 52970.519 25/12/15,13:56:54,11,08,1, 12.0,1,1, 0.324, 10530.002, 439.041, 52970.586 25/12/15,13:56:54,12,08,1, 12.0,1,1, 0.324, 10530.020, 439.043, 52970.494 25/12/15,13:56:54,13,08,1, 12.0,1,1, 0.324, 10529.992, 439.038, 52970.588 25/12/15,13:56:54,14,08,1, 12.0,1,1, 0.324, 10530.000, 439.044, 52970.611 25/12/15,13:56:54,15,08,1, 12.0,1,1, 0.324, 10529.980, 439.038, 52970.547 25/12/15,13:56:54,16,08,1, 12.0,1,1, 0.324, 10530.027, 439.038, 52970.585 25/12/15,13:56:54,17,08,1, 12.0,1,1, 0.324, 10529.990, 439.054, 52970.573 25/12/15,13:56:54,18,08,1, 12.0,1,1, 0.324, 10529.984, 439.052, 52970.558 25/12/15,13:56:54,19,08,1, 12.0,1,1, 0.324, 10529.958, 439.056, 52970.580 25/12/15,13:56:55,00,08,1, 12.0,1,1, 0.318, 10529.956, 439.056, 52970.580 25/12/15,13:56:55,01,08,1, 12.0,1,1, 0.318, 10529.952, 439.069, 52970.557 25/12/15,13:56:55,02,08,1, 12.0,1,1, 0.318, 10529.957, 439.072, 52970.557 25/12/15,13:56:55,03,08,1, 12.0,1,1, 0.318, 10529.926, 439.079, 52970.575 25/12/15,13:56:55,04,08,1, 12.0,1,1, 0.318, 10529.962, 439.072, 52970.520 25/12/15,13:56:55,05,08,1, 12.0,1,1, 0.318, 10529.949, 439.091, 52970.522 25/12/15,13:56:55,06,08,1, 12.0,1,1, 0.318, 10529.925, 439.083, 52970.519 25/12/15,13:56:55,07,08,1, 12.0,1,1, 0.318, 10529.915, 439.081, 52970.536 25/12/15,13:56:55,08,08,1, 12.0,1,1, 0.318, 10529.948, 439.092, 52970.541 25/12/15,13:56:55,09,08,1, 12.0,1,1, 0.318, 10529.927, 439.109, 52970.591 25/12/15,13:56:55,10,08,1, 12.0,1,1, 0.318, 10529.938, 439.121, 52970.602 25/12/15,13:56:55,11,08,1, 12.0,1,1, 0.318, 10529.909, 439.110, 52970.533 25/12/15,13:56:55,12,08,1, 12.0,1,1, 0.318, 10529.915, 439.125, 52970.580 25/12/15,13:56:55,13,08,1, 12.0,1,1, 0.318, 10529.919, 439.136, 52970.523 25/12/15,13:56:55,14,08,1, 12.0,1,1, 0.318, 10529.881, 439.100, 52970.489 25/12/15,13:56:55,15,08,1, 12.0,1,1, 0.318, 10529.876, 439.143, 52970.512 25/12/15,13:56:55,16,08,1, 12.0,1,1, 0.318, 10529.900, 439.128, 52970.518 25/12/15,13:56:55,17,08,1, 12.0,1,1, 0.318, 10529.889, 439.133, 52970.559 25/12/15,13:56:55,18,08,1, 12.0,1,1, 0.318, 10529.894, 439.121, 52970.517 25/12/15,13:56:55,19,08,1, 12.0,1,1, 0.318, 10529.880, 439.140, 52970.477 25/12/15,13:56:56,00,09,1, 12.0,1,1, 0.323, 10529.872, 439.140, 52970.477 25/12/15,13:56:56,01,09,1, 12.0,1,1, 0.323, 10529.853, 439.118, 52970.600 25/12/15,13:56:56,02,09,1, 12.0,1,1, 0.323, 10529.860, 439.163, 52970.633 25/12/15,13:56:56,03,09,1, 12.0,1,1, 0.323, 10529.855, 439.152, 52970.570 25/12/15,13:56:56,04,09,1, 12.0,1,1, 0.323, 10529.819, 439.186, 52970.560 25/12/15,13:56:56,05,09,1, 12.0,1,1, 0.323, 10529.851, 439.162, 52970.574 25/12/15,13:56:56,06,09,1, 12.0,1,1, 0.323, 10529.823, 439.182, 52970.517 25/12/15,13:56:56,07,09,1, 12.0,1,1, 0.323, 10529.814, 439.173, 52970.612 25/12/15,13:56:56,08,09,1, 12.0,1,1, 0.323, 10529.797, 439.173, 52970.553 25/12/15,13:56:56,09,09,1, 12.0,1,1, 0.323, 10529.794, 439.197, 52970.584 25/12/15,13:56:56,10,09,1, 12.0,1,1, 0.323, 10529.797, 439.179, 52970.511 25/12/15,13:56:56,11,09,1, 12.0,1,1, 0.323, 10529.782, 439.192, 52970.540 25/12/15,13:56:56,12,09,1, 12.0,1,1, 0.323, 10529.787, 439.218, 52970.537 25/12/15,13:56:56,13,09,1, 12.0,1,1, 0.323, 10529.787, 439.211, 52970.517 25/12/15,13:56:56,14,09,1, 12.0,1,1, 0.323, 10529.753, 439.205, 52970.595 25/12/15,13:56:56,15,09,1, 12.0,1,1, 0.323, 10529.769, 439.205, 52970.613 25/12/15,13:56:56,16,09,1, 12.0,1,1, 0.323, 10529.776, 439.210, 52970.589 25/12/15,13:56:56,17,09,1, 12.0,1,1, 0.323, 10529.764, 439.224, 52970.585 25/12/15,13:56:56,18,09,1, 12.0,1,1, 0.323, 10529.746, 439.229, 52970.566 25/12/15,13:56:56,19,09,1, 12.0,1,1, 0.323, 10529.739, 439.210, 52970.438 25/12/15,13:56:57,00,08,1, 11.9,1,1, 0.322, 10529.739, 439.210, 52970.438 25/12/15,13:56:57,01,08,1, 11.9,1,1, 0.322, 10529.709, 439.234, 52970.529 25/12/15,13:56:57,02,08,1, 11.9,1,1, 0.322, 10529.728, 439.237, 52970.594 25/12/15,13:56:57,03,08,1, 11.9,1,1, 0.322, 10529.683, 439.251, 52970.571 25/12/15,13:56:57,04,08,1, 11.9,1,1, 0.322, 10529.708, 439.260, 52970.610 25/12/15,13:56:57,05,08,1, 11.9,1,1, 0.322, 10529.687, 439.243, 52970.567 25/12/15,13:56:57,06,08,1, 11.9,1,1, 0.322, 10529.685, 439.266, 52970.587 25/12/15,13:56:57,07,08,1, 11.9,1,1, 0.322, 10529.658, 439.248, 52970.579 25/12/15,13:56:57,08,08,1, 11.9,1,1, 0.322, 10529.703, 439.259, 52970.557 25/12/15,13:56:57,09,08,1, 11.9,1,1, 0.322, 10529.676, 439.250, 52970.590 25/12/15,13:56:57,10,08,1, 11.9,1,1, 0.322, 10529.636, 439.261, 52970.588 25/12/15,13:56:57,11,08,1, 11.9,1,1, 0.322, 10529.650, 439.302, 52970.577 25/12/15,13:56:57,12,08,1, 11.9,1,1, 0.322, 10529.650, 439.299, 52970.633 25/12/15,13:56:57,13,08,1, 11.9,1,1, 0.322, 10529.650, 439.281, 52970.601 25/12/15,13:56:57,14,08,1, 11.9,1,1, 0.322, 10529.642, 439.304, 52970.587 25/12/15,13:56:57,15,08,1, 11.9,1,1, 0.322, 10529.633, 439.301, 52970.568 25/12/15,13:56:57,16,08,1, 11.9,1,1, 0.322, 10529.639, 439.317, 52970.567 25/12/15,13:56:57,17,08,1, 11.9,1,1, 0.322, 10529.624, 439.341, 52970.619 25/12/15,13:56:57,18,08,1, 11.9,1,1, 0.322, 10529.615, 439.351, 52970.613 25/12/15,13:56:57,19,08,1, 11.9,1,1, 0.322, 10529.627, 439.369, 52970.571 25/12/15,13:56:58,00,08,1, 11.8,1,1, 0.320, 10529.622, 439.369, 52970.571 25/12/15,13:56:58,01,08,1, 11.8,1,1, 0.320, 10529.584, 439.344, 52970.628 25/12/15,13:56:58,02,08,1, 11.8,1,1, 0.320, 10529.578, 439.350, 52970.528 25/12/15,13:56:58,03,08,1, 11.8,1,1, 0.320, 10529.601, 439.360, 52970.619 25/12/15,13:56:58,04,08,1, 11.8,1,1, 0.320, 10529.582, 439.378, 52970.648 25/12/15,13:56:58,05,08,1, 11.8,1,1, 0.320, 10529.561, 439.365, 52970.589 25/12/15,13:56:58,06,08,1, 11.8,1,1, 0.320, 10529.558, 439.389, 52970.558 25/12/15,13:56:58,07,08,1, 11.8,1,1, 0.320, 10529.557, 439.381, 52970.607 25/12/15,13:56:58,08,08,1, 11.8,1,1, 0.320, 10529.537, 439.386, 52970.512 25/12/15,13:56:58,09,08,1, 11.8,1,1, 0.320, 10529.530, 439.373, 52970.534 25/12/15,13:56:58,10,08,1, 11.8,1,1, 0.320, 10529.532, 439.397, 52970.567 25/12/15,13:56:58,11,08,1, 11.8,1,1, 0.320, 10529.505, 439.407, 52970.517 25/12/15,13:56:58,12,08,1, 11.8,1,1, 0.320, 10529.518, 439.412, 52970.624 25/12/15,13:56:58,13,08,1, 11.8,1,1, 0.320, 10529.511, 439.418, 52970.570 25/12/15,13:56:58,14,08,1, 11.8,1,1, 0.320, 10529.493, 439.410, 52970.552 25/12/15,13:56:58,15,08,1, 11.8,1,1, 0.320, 10529.489, 439.419, 52970.580 25/12/15,13:56:58,16,08,1, 11.8,1,1, 0.320, 10529.487, 439.423, 52970.587 25/12/15,13:56:58,17,08,1, 11.8,1,1, 0.320, 10529.485, 439.419, 52970.582 25/12/15,13:56:58,18,08,1, 11.8,1,1, 0.320, 10529.480, 439.447, 52970.651 25/12/15,13:56:58,19,08,1, 11.8,1,1, 0.320, 10529.471, 439.445, 52970.565 25/12/15,13:56:59,00,08,1, 11.9,1,1, 0.322, 10529.463, 439.445, 52970.565 25/12/15,13:56:59,01,08,1, 11.9,1,1, 0.322, 10529.451, 439.444, 52970.468 25/12/15,13:56:59,02,08,1, 11.9,1,1, 0.322, 10529.457, 439.459, 52970.521 25/12/15,13:56:59,03,08,1, 11.9,1,1, 0.322, 10529.440, 439.465, 52970.578 25/12/15,13:56:59,04,08,1, 11.9,1,1, 0.322, 10529.434, 439.452, 52970.579 25/12/15,13:56:59,05,08,1, 11.9,1,1, 0.322, 10529.408, 439.474, 52970.574 25/12/15,13:56:59,06,08,1, 11.9,1,1, 0.322, 10529.418, 439.479, 52970.559 25/12/15,13:56:59,07,08,1, 11.9,1,1, 0.322, 10529.384, 439.487, 52970.571 25/12/15,13:56:59,08,08,1, 11.9,1,1, 0.322, 10529.407, 439.474, 52970.558 25/12/15,13:56:59,09,08,1, 11.9,1,1, 0.322, 10529.398, 439.486, 52970.560 25/12/15,13:56:59,10,08,1, 11.9,1,1, 0.322, 10529.382, 439.520, 52970.606 25/12/15,13:56:59,11,08,1, 11.9,1,1, 0.322, 10529.382, 439.495, 52970.593 25/12/15,13:56:59,12,08,1, 11.9,1,1, 0.322, 10529.392, 439.511, 52970.585 25/12/15,13:56:59,13,08,1, 11.9,1,1, 0.322, 10529.384, 439.514, 52970.635 25/12/15,13:56:59,14,08,1, 11.9,1,1, 0.322, 10529.348, 439.524, 52970.649 25/12/15,13:56:59,15,08,1, 11.9,1,1, 0.322, 10529.370, 439.527, 52970.590 25/12/15,13:56:59,16,08,1, 11.9,1,1, 0.322, 10529.365, 439.522, 52970.539 25/12/15,13:56:59,17,08,1, 11.9,1,1, 0.322, 10529.360, 439.517, 52970.549 25/12/15,13:56:59,18,08,1, 11.9,1,1, 0.322, 10529.360, 439.530, 52970.607 25/12/15,13:56:59,19,08,1, 11.9,1,1, 0.322, 10529.339, 439.531, 52970.550 25/12/15,13:57:00,00,08,1, 11.9,1,1, 0.317, 10529.338, 439.531, 52970.550 25/12/15,13:57:00,01,08,1, 11.9,1,1, 0.317, 10529.312, 439.538, 52970.537 25/12/15,13:57:00,02,08,1, 11.9,1,1, 0.317, 10529.315, 439.556, 52970.569 25/12/15,13:57:00,03,08,1, 11.9,1,1, 0.317, 10529.318, 439.529, 52970.519 25/12/15,13:57:00,04,08,1, 11.9,1,1, 0.317, 10529.327, 439.553, 52970.595 25/12/15,13:57:00,05,08,1, 11.9,1,1, 0.317, 10529.313, 439.566, 52970.575 25/12/15,13:57:00,06,08,1, 11.9,1,1, 0.317, 10529.300, 439.571, 52970.592 25/12/15,13:57:00,07,08,1, 11.9,1,1, 0.317, 10529.284, 439.589, 52970.640 25/12/15,13:57:00,08,08,1, 11.9,1,1, 0.317, 10529.278, 439.602, 52970.660 25/12/15,13:57:00,09,08,1, 11.9,1,1, 0.317, 10529.260, 439.590, 52970.526 25/12/15,13:57:00,10,08,1, 11.9,1,1, 0.317, 10529.249, 439.590, 52970.550 25/12/15,13:57:00,11,08,1, 11.9,1,1, 0.317, 10529.261, 439.624, 52970.567 25/12/15,13:57:00,12,08,1, 11.9,1,1, 0.317, 10529.250, 439.602, 52970.504 25/12/15,13:57:00,13,08,1, 11.9,1,1, 0.317, 10529.235, 439.624, 52970.546 25/12/15,13:57:00,14,08,1, 11.9,1,1, 0.317, 10529.234, 439.629, 52970.617 25/12/15,13:57:00,15,08,1, 11.9,1,1, 0.317, 10529.206, 439.628, 52970.639 25/12/15,13:57:00,16,08,1, 11.9,1,1, 0.317, 10529.200, 439.624, 52970.638 25/12/15,13:57:00,17,08,1, 11.9,1,1, 0.317, 10529.197, 439.639, 52970.563 25/12/15,13:57:00,18,08,1, 11.9,1,1, 0.317, 10529.185, 439.637, 52970.561 25/12/15,13:57:00,19,08,1, 11.9,1,1, 0.317, 10529.167, 439.625, 52970.575 25/12/15,13:57:01,00,08,1, 11.9,1,1, 0.323, 10529.163, 439.625, 52970.575 25/12/15,13:57:01,01,08,1, 11.9,1,1, 0.323, 10529.143, 439.653, 52970.587 25/12/15,13:57:01,02,08,1, 11.9,1,1, 0.323, 10529.145, 439.640, 52970.541 25/12/15,13:57:01,03,08,1, 11.9,1,1, 0.323, 10529.112, 439.644, 52970.536 25/12/15,13:57:01,04,08,1, 11.9,1,1, 0.323, 10529.126, 439.663, 52970.533 25/12/15,13:57:01,05,08,1, 11.9,1,1, 0.323, 10529.117, 439.672, 52970.503 25/12/15,13:57:01,06,08,1, 11.9,1,1, 0.323, 10529.125, 439.667, 52970.591 25/12/15,13:57:01,07,08,1, 11.9,1,1, 0.323, 10529.127, 439.682, 52970.612 25/12/15,13:57:01,08,08,1, 11.9,1,1, 0.323, 10529.117, 439.695, 52970.613 25/12/15,13:57:01,09,08,1, 11.9,1,1, 0.323, 10529.124, 439.698, 52970.594 25/12/15,13:57:01,10,08,1, 11.9,1,1, 0.323, 10529.108, 439.707, 52970.533 25/12/15,13:57:01,11,08,1, 11.9,1,1, 0.323, 10529.092, 439.726, 52970.563 25/12/15,13:57:01,12,08,1, 11.9,1,1, 0.323, 10529.096, 439.703, 52970.535 25/12/15,13:57:01,13,08,1, 11.9,1,1, 0.323, 10529.064, 439.717, 52970.562 25/12/15,13:57:01,14,08,1, 11.9,1,1, 0.323, 10529.076, 439.707, 52970.596 25/12/15,13:57:01,15,08,1, 11.9,1,1, 0.323, 10529.063, 439.715, 52970.612 25/12/15,13:57:01,16,08,1, 11.9,1,1, 0.323, 10529.076, 439.722, 52970.619 25/12/15,13:57:01,17,08,1, 11.9,1,1, 0.323, 10529.114, 439.750, 52970.562 25/12/15,13:57:01,18,08,1, 11.9,1,1, 0.323, 10529.044, 439.730, 52970.536 25/12/15,13:57:01,19,08,1, 11.9,1,1, 0.323, 10529.078, 439.733, 52970.512 25/12/15,13:57:02,00,07,1, 11.9,1,1, 0.319, 10529.071, 439.733, 52970.512 25/12/15,13:57:02,01,07,1, 11.9,1,1, 0.319, 10529.048, 439.739, 52970.565 25/12/15,13:57:02,02,07,1, 11.9,1,1, 0.319, 10529.032, 439.763, 52970.605 25/12/15,13:57:02,03,07,1, 11.9,1,1, 0.319, 10529.010, 439.769, 52970.649 25/12/15,13:57:02,04,07,1, 11.9,1,1, 0.319, 10529.005, 439.758, 52970.677 25/12/15,13:57:02,05,07,1, 11.9,1,1, 0.319, 10529.019, 439.783, 52970.651 25/12/15,13:57:02,06,07,1, 11.9,1,1, 0.319, 10529.010, 439.775, 52970.611 25/12/15,13:57:02,07,07,1, 11.9,1,1, 0.319, 10528.977, 439.793, 52970.631 25/12/15,13:57:02,08,07,1, 11.9,1,1, 0.319, 10528.980, 439.775, 52970.629 25/12/15,13:57:02,09,07,1, 11.9,1,1, 0.319, 10528.973, 439.791, 52970.625 25/12/15,13:57:02,10,07,1, 11.9,1,1, 0.319, 10528.988, 439.806, 52970.654 25/12/15,13:57:02,11,07,1, 11.9,1,1, 0.319, 10528.953, 439.794, 52970.517 25/12/15,13:57:02,12,07,1, 11.9,1,1, 0.319, 10528.978, 439.784, 52970.603 25/12/15,13:57:02,13,07,1, 11.9,1,1, 0.319, 10528.945, 439.791, 52970.598 25/12/15,13:57:02,14,07,1, 11.9,1,1, 0.319, 10528.947, 439.800, 52970.636 25/12/15,13:57:02,15,07,1, 11.9,1,1, 0.319, 10528.951, 439.810, 52970.671 25/12/15,13:57:02,16,07,1, 11.9,1,1, 0.319, 10528.917, 439.817, 52970.634 25/12/15,13:57:02,17,07,1, 11.9,1,1, 0.319, 10528.932, 439.832, 52970.622 25/12/15,13:57:02,18,07,1, 11.9,1,1, 0.319, 10528.921, 439.819, 52970.677 25/12/15,13:57:02,19,07,1, 11.9,1,1, 0.319, 10528.887, 439.849, 52970.524 25/12/15,13:57:03,00,08,1, 12.0,1,1, 0.320, 10528.879, 439.849, 52970.524 25/12/15,13:57:03,01,08,1, 12.0,1,1, 0.320, 10528.889, 439.847, 52970.605 25/12/15,13:57:03,02,08,1, 12.0,1,1, 0.320, 10528.898, 439.856, 52970.648 25/12/15,13:57:03,03,08,1, 12.0,1,1, 0.320, 10528.906, 439.865, 52970.677 25/12/15,13:57:03,04,08,1, 12.0,1,1, 0.320, 10528.885, 439.860, 52970.601 25/12/15,13:57:03,05,08,1, 12.0,1,1, 0.320, 10528.880, 439.910, 52970.614 25/12/15,13:57:03,06,08,1, 12.0,1,1, 0.320, 10528.875, 439.889, 52970.642 25/12/15,13:57:03,07,08,1, 12.0,1,1, 0.320, 10528.864, 439.886, 52970.641 25/12/15,13:57:03,08,08,1, 12.0,1,1, 0.320, 10528.836, 439.887, 52970.576 25/12/15,13:57:03,09,08,1, 12.0,1,1, 0.320, 10528.852, 439.897, 52970.634 25/12/15,13:57:03,10,08,1, 12.0,1,1, 0.320, 10528.847, 439.881, 52970.603 25/12/15,13:57:03,11,08,1, 12.0,1,1, 0.320, 10528.823, 439.905, 52970.645 25/12/15,13:57:03,12,08,1, 12.0,1,1, 0.320, 10528.813, 439.908, 52970.621 25/12/15,13:57:03,13,08,1, 12.0,1,1, 0.320, 10528.824, 439.900, 52970.587 25/12/15,13:57:03,14,08,1, 12.0,1,1, 0.320, 10528.817, 439.917, 52970.610 25/12/15,13:57:03,15,08,1, 12.0,1,1, 0.320, 10528.824, 439.901, 52970.547 25/12/15,13:57:03,16,08,1, 12.0,1,1, 0.320, 10528.812, 439.926, 52970.636 25/12/15,13:57:03,17,08,1, 12.0,1,1, 0.320, 10528.784, 439.929, 52970.619 25/12/15,13:57:03,18,08,1, 12.0,1,1, 0.320, 10528.777, 439.934, 52970.643 25/12/15,13:57:03,19,08,1, 12.0,1,1, 0.320, 10528.791, 439.961, 52970.620 25/12/15,13:57:04,00,08,1, 11.9,1,1, 0.320, 10528.787, 439.961, 52970.620 25/12/15,13:57:04,01,08,1, 11.9,1,1, 0.320, 10528.793, 439.951, 52970.580 25/12/15,13:57:04,02,08,1, 11.9,1,1, 0.320, 10528.770, 439.961, 52970.590 25/12/15,13:57:04,03,08,1, 11.9,1,1, 0.320, 10528.768, 439.990, 52970.605 25/12/15,13:57:04,04,08,1, 11.9,1,1, 0.320, 10528.731, 439.988, 52970.661 25/12/15,13:57:04,05,08,1, 11.9,1,1, 0.320, 10528.737, 439.976, 52970.607 25/12/15,13:57:04,06,08,1, 11.9,1,1, 0.320, 10528.727, 439.987, 52970.604 25/12/15,13:57:04,07,08,1, 11.9,1,1, 0.320, 10528.713, 439.983, 52970.569 25/12/15,13:57:04,08,08,1, 11.9,1,1, 0.320, 10528.731, 439.993, 52970.611 25/12/15,13:57:04,09,08,1, 11.9,1,1, 0.320, 10528.714, 439.987, 52970.566 25/12/15,13:57:04,10,08,1, 11.9,1,1, 0.320, 10528.679, 440.024, 52970.634 25/12/15,13:57:04,11,08,1, 11.9,1,1, 0.320, 10528.695, 440.021, 52970.554 25/12/15,13:57:04,12,08,1, 11.9,1,1, 0.320, 10528.683, 440.015, 52970.607 25/12/15,13:57:04,13,08,1, 11.9,1,1, 0.320, 10528.660, 440.023, 52970.628 25/12/15,13:57:04,14,08,1, 11.9,1,1, 0.320, 10528.669, 440.059, 52970.607 25/12/15,13:57:04,15,08,1, 11.9,1,1, 0.320, 10528.661, 440.048, 52970.609 25/12/15,13:57:04,16,08,1, 11.9,1,1, 0.320, 10528.654, 440.079, 52970.612 25/12/15,13:57:04,17,08,1, 11.9,1,1, 0.320, 10528.624, 440.085, 52970.688 25/12/15,13:57:04,18,08,1, 11.9,1,1, 0.320, 10528.643, 440.065, 52970.634 25/12/15,13:57:04,19,08,1, 11.9,1,1, 0.320, 10528.629, 440.081, 52970.677 25/12/15,13:57:05,00,08,1, 12.0,1,1, 0.324, 10528.629, 440.081, 52970.677 25/12/15,13:57:05,01,08,1, 12.0,1,1, 0.324, 10528.628, 440.080, 52970.555 25/12/15,13:57:05,02,08,1, 12.0,1,1, 0.324, 10528.609, 440.099, 52970.595 25/12/15,13:57:05,03,08,1, 12.0,1,1, 0.324, 10528.597, 440.112, 52970.589 25/12/15,13:57:05,04,08,1, 12.0,1,1, 0.324, 10528.616, 440.104, 52970.605 25/12/15,13:57:05,05,08,1, 12.0,1,1, 0.324, 10528.582, 440.120, 52970.597 25/12/15,13:57:05,06,08,1, 12.0,1,1, 0.324, 10528.589, 440.098, 52970.664 25/12/15,13:57:05,07,08,1, 12.0,1,1, 0.324, 10528.589, 440.128, 52970.633 25/12/15,13:57:05,08,08,1, 12.0,1,1, 0.324, 10528.600, 440.116, 52970.649 25/12/15,13:57:05,09,08,1, 12.0,1,1, 0.324, 10528.562, 440.132, 52970.662 25/12/15,13:57:05,10,08,1, 12.0,1,1, 0.324, 10528.584, 440.152, 52970.615 25/12/15,13:57:05,11,08,1, 12.0,1,1, 0.324, 10528.589, 440.151, 52970.644 25/12/15,13:57:05,12,08,1, 12.0,1,1, 0.324, 10528.536, 440.162, 52970.704 25/12/15,13:57:05,13,08,1, 12.0,1,1, 0.324, 10528.569, 440.169, 52970.639 25/12/15,13:57:05,14,08,1, 12.0,1,1, 0.324, 10528.554, 440.179, 52970.681 25/12/15,13:57:05,15,08,1, 12.0,1,1, 0.324, 10528.531, 440.158, 52970.641 25/12/15,13:57:05,16,08,1, 12.0,1,1, 0.324, 10528.512, 440.206, 52970.639 25/12/15,13:57:05,17,08,1, 12.0,1,1, 0.324, 10528.524, 440.206, 52970.685 25/12/15,13:57:05,18,08,1, 12.0,1,1, 0.324, 10528.506, 440.194, 52970.642 25/12/15,13:57:05,19,08,1, 12.0,1,1, 0.324, 10528.507, 440.202, 52970.666 25/12/15,13:57:06,00,07,1, 11.9,1,1, 0.322, 10528.504, 440.202, 52970.666 25/12/15,13:57:06,01,07,1, 11.9,1,1, 0.322, 10528.507, 440.219, 52970.741 25/12/15,13:57:06,02,07,1, 11.9,1,1, 0.322, 10528.487, 440.216, 52970.651 25/12/15,13:57:06,03,07,1, 11.9,1,1, 0.322, 10528.465, 440.237, 52970.617 25/12/15,13:57:06,04,07,1, 11.9,1,1, 0.322, 10528.445, 440.245, 52970.609 25/12/15,13:57:06,05,07,1, 11.9,1,1, 0.322, 10528.489, 440.226, 52970.627 25/12/15,13:57:06,06,07,1, 11.9,1,1, 0.322, 10528.440, 440.233, 52970.644 25/12/15,13:57:06,07,07,1, 11.9,1,1, 0.322, 10528.447, 440.258, 52970.693 25/12/15,13:57:06,08,07,1, 11.9,1,1, 0.322, 10528.427, 440.255, 52970.659 25/12/15,13:57:06,09,07,1, 11.9,1,1, 0.322, 10528.425, 440.247, 52970.574 25/12/15,13:57:06,10,07,1, 11.9,1,1, 0.322, 10528.408, 440.284, 52970.626 25/12/15,13:57:06,11,07,1, 11.9,1,1, 0.322, 10528.417, 440.267, 52970.592 25/12/15,13:57:06,12,07,1, 11.9,1,1, 0.322, 10528.408, 440.247, 52970.572 25/12/15,13:57:06,13,07,1, 11.9,1,1, 0.322, 10528.372, 440.277, 52970.617 25/12/15,13:57:06,14,07,1, 11.9,1,1, 0.322, 10528.362, 440.288, 52970.594 25/12/15,13:57:06,15,07,1, 11.9,1,1, 0.322, 10528.363, 440.305, 52970.642 25/12/15,13:57:06,16,07,1, 11.9,1,1, 0.322, 10528.354, 440.322, 52970.643 25/12/15,13:57:06,17,07,1, 11.9,1,1, 0.322, 10528.371, 440.310, 52970.642 25/12/15,13:57:06,18,07,1, 11.9,1,1, 0.322, 10528.331, 440.342, 52970.643 25/12/15,13:57:06,19,07,1, 11.9,1,1, 0.322, 10528.346, 440.316, 52970.680 25/12/15,13:57:07,00,08,1, 12.0,1,1, 0.323, 10528.345, 440.316, 52970.680 25/12/15,13:57:07,01,08,1, 12.0,1,1, 0.323, 10528.336, 440.356, 52970.607 25/12/15,13:57:07,02,08,1, 12.0,1,1, 0.323, 10528.285, 440.367, 52970.578 25/12/15,13:57:07,03,08,1, 12.0,1,1, 0.323, 10528.305, 440.374, 52970.580 25/12/15,13:57:07,04,08,1, 12.0,1,1, 0.323, 10528.328, 440.357, 52970.593 25/12/15,13:57:07,05,08,1, 12.0,1,1, 0.323, 10528.282, 440.337, 52970.556 25/12/15,13:57:07,06,08,1, 12.0,1,1, 0.323, 10528.288, 440.368, 52970.622 25/12/15,13:57:07,07,08,1, 12.0,1,1, 0.323, 10528.285, 440.390, 52970.682 25/12/15,13:57:07,08,08,1, 12.0,1,1, 0.323, 10528.276, 440.397, 52970.673 25/12/15,13:57:07,09,08,1, 12.0,1,1, 0.323, 10528.244, 440.386, 52970.675 25/12/15,13:57:07,10,08,1, 12.0,1,1, 0.323, 10528.258, 440.426, 52970.611 25/12/15,13:57:07,11,08,1, 12.0,1,1, 0.323, 10528.257, 440.444, 52970.640 25/12/15,13:57:07,12,08,1, 12.0,1,1, 0.323, 10528.242, 440.429, 52970.617 25/12/15,13:57:07,13,08,1, 12.0,1,1, 0.323, 10528.244, 440.446, 52970.689 25/12/15,13:57:07,14,08,1, 12.0,1,1, 0.323, 10528.223, 440.423, 52970.619 25/12/15,13:57:07,15,08,1, 12.0,1,1, 0.323, 10528.223, 440.441, 52970.708 25/12/15,13:57:07,16,08,1, 12.0,1,1, 0.323, 10528.209, 440.447, 52970.575 25/12/15,13:57:07,17,08,1, 12.0,1,1, 0.323, 10528.198, 440.441, 52970.551 25/12/15,13:57:07,18,08,1, 12.0,1,1, 0.323, 10528.212, 440.470, 52970.587 25/12/15,13:57:07,19,08,1, 12.0,1,1, 0.323, 10528.193, 440.437, 52970.645 25/12/15,13:57:08,00,07,1, 11.9,1,1, 0.323, 10528.187, 440.437, 52970.645 25/12/15,13:57:08,01,07,1, 11.9,1,1, 0.323, 10528.197, 440.450, 52970.619 25/12/15,13:57:08,02,07,1, 11.9,1,1, 0.323, 10528.140, 440.492, 52970.793 25/12/15,13:57:08,03,07,1, 11.9,1,1, 0.323, 10528.189, 440.467, 52970.583 25/12/15,13:57:08,04,07,1, 11.9,1,1, 0.323, 10528.153, 440.493, 52970.602 25/12/15,13:57:08,05,07,1, 11.9,1,1, 0.323, 10528.128, 440.514, 52970.622 25/12/15,13:57:08,06,07,1, 11.9,1,1, 0.323, 10528.145, 440.514, 52970.661 25/12/15,13:57:08,07,07,1, 11.9,1,1, 0.323, 10528.094, 440.516, 52970.665 25/12/15,13:57:08,08,07,1, 11.9,1,1, 0.323, 10528.099, 440.522, 52970.617 25/12/15,13:57:08,09,07,1, 11.9,1,1, 0.323, 10528.107, 440.537, 52970.613 25/12/15,13:57:08,10,07,1, 11.9,1,1, 0.323, 10528.099, 440.545, 52970.604 25/12/15,13:57:08,11,07,1, 11.9,1,1, 0.323, 10528.086, 440.544, 52970.585 25/12/15,13:57:08,12,07,1, 11.9,1,1, 0.323, 10528.093, 440.540, 52970.559 25/12/15,13:57:08,13,07,1, 11.9,1,1, 0.323, 10528.045, 440.549, 52970.595 25/12/15,13:57:08,14,07,1, 11.9,1,1, 0.323, 10528.047, 440.563, 52970.579 25/12/15,13:57:08,15,07,1, 11.9,1,1, 0.323, 10528.053, 440.556, 52970.619 25/12/15,13:57:08,16,07,1, 11.9,1,1, 0.323, 10528.023, 440.564, 52970.626 25/12/15,13:57:08,17,07,1, 11.9,1,1, 0.323, 10528.048, 440.590, 52970.692 25/12/15,13:57:08,18,07,1, 11.9,1,1, 0.323, 10528.031, 440.584, 52970.640 25/12/15,13:57:08,19,07,1, 11.9,1,1, 0.323, 10528.029, 440.593, 52970.676 25/12/15,13:57:09,00,08,1, 11.9,1,1, 0.317, 10528.028, 440.593, 52970.676 25/12/15,13:57:09,01,08,1, 11.9,1,1, 0.317, 10528.004, 440.592, 52970.592 25/12/15,13:57:09,02,08,1, 11.9,1,1, 0.317, 10527.977, 440.613, 52970.643 25/12/15,13:57:09,03,08,1, 11.9,1,1, 0.317, 10527.966, 440.617, 52970.637 25/12/15,13:57:09,04,08,1, 11.9,1,1, 0.317, 10527.952, 440.622, 52970.639 25/12/15,13:57:09,05,08,1, 11.9,1,1, 0.317, 10527.937, 440.611, 52970.608 25/12/15,13:57:09,06,08,1, 11.9,1,1, 0.317, 10527.963, 440.631, 52970.557 25/12/15,13:57:09,07,08,1, 11.9,1,1, 0.317, 10527.936, 440.646, 52970.532 25/12/15,13:57:09,08,08,1, 11.9,1,1, 0.317, 10527.944, 440.639, 52970.579 25/12/15,13:57:09,09,08,1, 11.9,1,1, 0.317, 10527.934, 440.643, 52970.661 25/12/15,13:57:09,10,08,1, 11.9,1,1, 0.317, 10527.918, 440.645, 52970.657 25/12/15,13:57:09,11,08,1, 11.9,1,1, 0.317, 10527.918, 440.679, 52970.643 25/12/15,13:57:09,12,08,1, 11.9,1,1, 0.317, 10527.895, 440.675, 52970.660 25/12/15,13:57:09,13,08,1, 11.9,1,1, 0.317, 10527.896, 440.677, 52970.627 25/12/15,13:57:09,14,08,1, 11.9,1,1, 0.317, 10527.906, 440.678, 52970.521 25/12/15,13:57:09,15,08,1, 11.9,1,1, 0.317, 10527.862, 440.669, 52970.612 25/12/15,13:57:09,16,08,1, 11.9,1,1, 0.317, 10527.872, 440.696, 52970.632 25/12/15,13:57:09,17,08,1, 11.9,1,1, 0.317, 10527.876, 440.698, 52970.626 25/12/15,13:57:09,18,08,1, 11.9,1,1, 0.317, 10527.847, 440.681, 52970.648 25/12/15,13:57:09,19,08,1, 11.9,1,1, 0.317, 10527.864, 440.714, 52970.634 25/12/15,13:57:10,00,07,1, 11.9,1,1, 0.322, 10527.861, 440.714, 52970.634 25/12/15,13:57:10,01,07,1, 11.9,1,1, 0.322, 10527.843, 440.741, 52970.666 25/12/15,13:57:10,02,07,1, 11.9,1,1, 0.322, 10527.830, 440.742, 52970.672 25/12/15,13:57:10,03,07,1, 11.9,1,1, 0.322, 10527.808, 440.698, 52970.615 25/12/15,13:57:10,04,07,1, 11.9,1,1, 0.322, 10527.806, 440.707, 52970.648 25/12/15,13:57:10,05,07,1, 11.9,1,1, 0.322, 10527.807, 440.731, 52970.629 25/12/15,13:57:10,06,07,1, 11.9,1,1, 0.322, 10527.800, 440.747, 52970.637 25/12/15,13:57:10,07,07,1, 11.9,1,1, 0.322, 10527.761, 440.744, 52970.700 25/12/15,13:57:10,08,07,1, 11.9,1,1, 0.322, 10527.773, 440.762, 52970.672 25/12/15,13:57:10,09,07,1, 11.9,1,1, 0.322, 10527.773, 440.763, 52970.612 25/12/15,13:57:10,10,07,1, 11.9,1,1, 0.322, 10527.754, 440.778, 52970.597 25/12/15,13:57:10,11,07,1, 11.9,1,1, 0.322, 10527.757, 440.789, 52970.600 25/12/15,13:57:10,12,07,1, 11.9,1,1, 0.322, 10527.742, 440.796, 52970.671 25/12/15,13:57:10,13,07,1, 11.9,1,1, 0.322, 10527.726, 440.786, 52970.651 25/12/15,13:57:10,14,07,1, 11.9,1,1, 0.322, 10527.722, 440.803, 52970.596 25/12/15,13:57:10,15,07,1, 11.9,1,1, 0.322, 10527.722, 440.805, 52970.628 25/12/15,13:57:10,16,07,1, 11.9,1,1, 0.322, 10527.704, 440.809, 52970.674 25/12/15,13:57:10,17,07,1, 11.9,1,1, 0.322, 10527.719, 440.828, 52970.657 25/12/15,13:57:10,18,07,1, 11.9,1,1, 0.322, 10527.673, 440.854, 52970.627 25/12/15,13:57:10,19,07,1, 11.9,1,1, 0.322, 10527.678, 440.832, 52970.649 25/12/15,13:57:11,00,07,1, 11.9,1,1, 0.321, 10527.678, 440.832, 52970.649 25/12/15,13:57:11,01,07,1, 11.9,1,1, 0.321, 10527.659, 440.856, 52970.652 25/12/15,13:57:11,02,07,1, 11.9,1,1, 0.321, 10527.665, 440.853, 52970.619 25/12/15,13:57:11,03,07,1, 11.9,1,1, 0.321, 10527.648, 440.849, 52970.603 25/12/15,13:57:11,04,07,1, 11.9,1,1, 0.321, 10527.648, 440.879, 52970.681 25/12/15,13:57:11,05,07,1, 11.9,1,1, 0.321, 10527.647, 440.863, 52970.577 25/12/15,13:57:11,06,07,1, 11.9,1,1, 0.321, 10527.645, 440.864, 52970.558 25/12/15,13:57:11,07,07,1, 11.9,1,1, 0.321, 10527.628, 440.897, 52970.544 25/12/15,13:57:11,08,07,1, 11.9,1,1, 0.321, 10527.623, 440.880, 52970.552 25/12/15,13:57:11,09,07,1, 11.9,1,1, 0.321, 10527.598, 440.898, 52970.580 25/12/15,13:57:11,10,07,1, 11.9,1,1, 0.321, 10527.597, 440.933, 52970.653 25/12/15,13:57:11,11,07,1, 11.9,1,1, 0.321, 10527.593, 440.925, 52970.674 25/12/15,13:57:11,12,07,1, 11.9,1,1, 0.321, 10527.582, 440.931, 52970.615 25/12/15,13:57:11,13,07,1, 11.9,1,1, 0.321, 10527.583, 440.926, 52970.698 25/12/15,13:57:11,14,07,1, 11.9,1,1, 0.321, 10527.566, 440.918, 52970.598 25/12/15,13:57:11,15,07,1, 11.9,1,1, 0.321, 10527.588, 440.938, 52970.579 25/12/15,13:57:11,16,07,1, 11.9,1,1, 0.321, 10527.565, 440.946, 52970.576 25/12/15,13:57:11,17,07,1, 11.9,1,1, 0.321, 10527.559, 440.946, 52970.590 25/12/15,13:57:11,18,07,1, 11.9,1,1, 0.321, 10527.528, 440.949, 52970.556 25/12/15,13:57:11,19,07,1, 11.9,1,1, 0.321, 10527.548, 440.962, 52970.621 25/12/15,13:57:12,00,07,1, 12.0,1,1, 0.319, 10527.544, 440.962, 52970.621 25/12/15,13:57:12,01,07,1, 12.0,1,1, 0.319, 10527.514, 440.955, 52970.581 25/12/15,13:57:12,02,07,1, 12.0,1,1, 0.319, 10527.532, 440.969, 52970.638 25/12/15,13:57:12,03,07,1, 12.0,1,1, 0.319, 10527.515, 440.975, 52970.569 25/12/15,13:57:12,04,07,1, 12.0,1,1, 0.319, 10527.535, 441.008, 52970.715 25/12/15,13:57:12,05,07,1, 12.0,1,1, 0.319, 10527.487, 441.000, 52970.674 25/12/15,13:57:12,06,07,1, 12.0,1,1, 0.319, 10527.486, 441.010, 52970.633 25/12/15,13:57:12,07,07,1, 12.0,1,1, 0.319, 10527.480, 441.020, 52970.681 25/12/15,13:57:12,08,07,1, 12.0,1,1, 0.319, 10527.479, 441.010, 52970.637 25/12/15,13:57:12,09,07,1, 12.0,1,1, 0.319, 10527.459, 441.031, 52970.560 25/12/15,13:57:12,10,07,1, 12.0,1,1, 0.319, 10527.463, 441.024, 52970.574 25/12/15,13:57:12,11,07,1, 12.0,1,1, 0.319, 10527.444, 441.043, 52970.632 25/12/15,13:57:12,12,07,1, 12.0,1,1, 0.319, 10527.431, 441.043, 52970.661 25/12/15,13:57:12,13,07,1, 12.0,1,1, 0.319, 10527.430, 441.059, 52970.676 25/12/15,13:57:12,14,07,1, 12.0,1,1, 0.319, 10527.417, 441.069, 52970.645 25/12/15,13:57:12,15,07,1, 12.0,1,1, 0.319, 10527.409, 441.069, 52970.664 25/12/15,13:57:12,16,07,1, 12.0,1,1, 0.319, 10527.402, 441.069, 52970.660 25/12/15,13:57:12,17,07,1, 12.0,1,1, 0.319, 10527.402, 441.095, 52970.599 25/12/15,13:57:12,18,07,1, 12.0,1,1, 0.319, 10527.388, 441.083, 52970.678 25/12/15,13:57:12,19,07,1, 12.0,1,1, 0.319, 10527.389, 441.082, 52970.642 25/12/15,13:57:13,00,07,1, 11.9,1,1, 0.321, 10527.385, 441.082, 52970.642 25/12/15,13:57:13,01,07,1, 11.9,1,1, 0.321, 10527.363, 441.118, 52970.578 25/12/15,13:57:13,02,07,1, 11.9,1,1, 0.321, 10527.377, 441.121, 52970.593 25/12/15,13:57:13,03,07,1, 11.9,1,1, 0.321, 10527.356, 441.109, 52970.547 25/12/15,13:57:13,04,07,1, 11.9,1,1, 0.321, 10527.349, 441.129, 52970.557 25/12/15,13:57:13,05,07,1, 11.9,1,1, 0.321, 10527.327, 441.131, 52970.638 25/12/15,13:57:13,06,07,1, 11.9,1,1, 0.321, 10527.370, 441.167, 52970.622 25/12/15,13:57:13,07,07,1, 11.9,1,1, 0.321, 10527.345, 441.145, 52970.596 25/12/15,13:57:13,08,07,1, 11.9,1,1, 0.321, 10527.317, 441.152, 52970.577 25/12/15,13:57:13,09,07,1, 11.9,1,1, 0.321, 10527.323, 441.172, 52970.618 25/12/15,13:57:13,10,07,1, 11.9,1,1, 0.321, 10527.319, 441.179, 52970.609 25/12/15,13:57:13,11,07,1, 11.9,1,1, 0.321, 10527.301, 441.202, 52970.677 25/12/15,13:57:13,12,07,1, 11.9,1,1, 0.321, 10527.272, 441.205, 52970.648 25/12/15,13:57:13,13,07,1, 11.9,1,1, 0.321, 10527.303, 441.176, 52970.562 25/12/15,13:57:13,14,07,1, 11.9,1,1, 0.321, 10527.268, 441.210, 52970.682 25/12/15,13:57:13,15,07,1, 11.9,1,1, 0.321, 10527.276, 441.221, 52970.654 25/12/15,13:57:13,16,07,1, 11.9,1,1, 0.321, 10527.261, 441.220, 52970.624 25/12/15,13:57:13,17,07,1, 11.9,1,1, 0.321, 10527.257, 441.226, 52970.610 25/12/15,13:57:13,18,07,1, 11.9,1,1, 0.321, 10527.238, 441.228, 52970.535 25/12/15,13:57:13,19,07,1, 11.9,1,1, 0.321, 10527.251, 441.240, 52970.635 25/12/15,13:57:14,00,07,1, 12.0,1,1, 0.323, 10527.244, 441.240, 52970.635 25/12/15,13:57:14,01,07,1, 12.0,1,1, 0.323, 10527.202, 441.258, 52970.674 25/12/15,13:57:14,02,07,1, 12.0,1,1, 0.323, 10527.208, 441.246, 52970.694 25/12/15,13:57:14,03,07,1, 12.0,1,1, 0.323, 10527.206, 441.269, 52970.733 25/12/15,13:57:14,04,07,1, 12.0,1,1, 0.323, 10527.198, 441.278, 52970.684 25/12/15,13:57:14,05,07,1, 12.0,1,1, 0.323, 10527.210, 441.245, 52970.652 25/12/15,13:57:14,06,07,1, 12.0,1,1, 0.323, 10527.188, 441.279, 52970.679 25/12/15,13:57:14,07,07,1, 12.0,1,1, 0.323, 10527.153, 441.291, 52970.705 25/12/15,13:57:14,08,07,1, 12.0,1,1, 0.323, 10527.146, 441.296, 52970.677 25/12/15,13:57:14,09,07,1, 12.0,1,1, 0.323, 10527.148, 441.292, 52970.666 25/12/15,13:57:14,10,07,1, 12.0,1,1, 0.323, 10527.139, 441.279, 52970.581 25/12/15,13:57:14,11,07,1, 12.0,1,1, 0.323, 10527.153, 441.303, 52970.657 25/12/15,13:57:14,12,07,1, 12.0,1,1, 0.323, 10527.115, 441.279, 52970.529 25/12/15,13:57:14,13,07,1, 12.0,1,1, 0.323, 10527.128, 441.307, 52970.668 25/12/15,13:57:14,14,07,1, 12.0,1,1, 0.323, 10527.103, 441.328, 52970.668 25/12/15,13:57:14,15,07,1, 12.0,1,1, 0.323, 10527.098, 441.337, 52970.680 25/12/15,13:57:14,16,07,1, 12.0,1,1, 0.323, 10527.089, 441.326, 52970.667 25/12/15,13:57:14,17,07,1, 12.0,1,1, 0.323, 10527.066, 441.338, 52970.710 25/12/15,13:57:14,18,07,1, 12.0,1,1, 0.323, 10527.100, 441.343, 52970.665 25/12/15,13:57:14,19,07,1, 12.0,1,1, 0.323, 10527.082, 441.385, 52970.684 25/12/15,13:57:15,00,07,1, 11.8,1,1, 0.323, 10527.077, 441.385, 52970.684 25/12/15,13:57:15,01,07,1, 11.8,1,1, 0.323, 10527.060, 441.377, 52970.652 25/12/15,13:57:15,02,07,1, 11.8,1,1, 0.323, 10527.092, 441.396, 52970.698 25/12/15,13:57:15,03,07,1, 11.8,1,1, 0.323, 10527.036, 441.364, 52970.629 25/12/15,13:57:15,04,07,1, 11.8,1,1, 0.323, 10527.044, 441.401, 52970.647 25/12/15,13:57:15,05,07,1, 11.8,1,1, 0.323, 10527.044, 441.403, 52970.680 25/12/15,13:57:15,06,07,1, 11.8,1,1, 0.323, 10527.036, 441.398, 52970.586 25/12/15,13:57:15,07,07,1, 11.8,1,1, 0.323, 10527.045, 441.424, 52970.639 25/12/15,13:57:15,08,07,1, 11.8,1,1, 0.323, 10527.024, 441.413, 52970.573 25/12/15,13:57:15,09,07,1, 11.8,1,1, 0.323, 10527.031, 441.434, 52970.649 25/12/15,13:57:15,10,07,1, 11.8,1,1, 0.323, 10527.007, 441.458, 52970.643 25/12/15,13:57:15,11,07,1, 11.8,1,1, 0.323, 10527.014, 441.469, 52970.689 25/12/15,13:57:15,12,07,1, 11.8,1,1, 0.323, 10527.001, 441.469, 52970.630 25/12/15,13:57:15,13,07,1, 11.8,1,1, 0.323, 10526.966, 441.498, 52970.712 25/12/15,13:57:15,14,07,1, 11.8,1,1, 0.323, 10526.974, 441.469, 52970.685 25/12/15,13:57:15,15,07,1, 11.8,1,1, 0.323, 10526.941, 441.491, 52970.822 25/12/15,13:57:15,16,07,1, 11.8,1,1, 0.323, 10526.915, 441.488, 52970.704 25/12/15,13:57:15,17,07,1, 11.8,1,1, 0.323, 10526.917, 441.480, 52970.639 25/12/15,13:57:15,18,07,1, 11.8,1,1, 0.323, 10526.920, 441.515, 52970.710 25/12/15,13:57:15,19,07,1, 11.8,1,1, 0.323, 10526.956, 441.520, 52970.587 25/12/15,13:57:16,00,07,1, 12.0,1,1, 0.322, 10526.952, 441.520, 52970.587 25/12/15,13:57:16,01,07,1, 12.0,1,1, 0.322, 10526.925, 441.505, 52970.662 25/12/15,13:57:16,02,07,1, 12.0,1,1, 0.322, 10526.925, 441.513, 52970.626 25/12/15,13:57:16,03,07,1, 12.0,1,1, 0.322, 10526.897, 441.535, 52970.653 25/12/15,13:57:16,04,07,1, 12.0,1,1, 0.322, 10526.911, 441.545, 52970.732 25/12/15,13:57:16,05,07,1, 12.0,1,1, 0.322, 10526.877, 441.553, 52970.707 25/12/15,13:57:16,06,07,1, 12.0,1,1, 0.322, 10526.888, 441.544, 52970.700 25/12/15,13:57:16,07,07,1, 12.0,1,1, 0.322, 10526.891, 441.573, 52970.680 25/12/15,13:57:16,08,07,1, 12.0,1,1, 0.322, 10526.883, 441.549, 52970.587 25/12/15,13:57:16,09,07,1, 12.0,1,1, 0.322, 10526.860, 441.578, 52970.649 25/12/15,13:57:16,10,07,1, 12.0,1,1, 0.322, 10526.857, 441.567, 52970.615 25/12/15,13:57:16,11,07,1, 12.0,1,1, 0.322, 10526.822, 441.589, 52970.590 25/12/15,13:57:16,12,07,1, 12.0,1,1, 0.322, 10526.835, 441.607, 52970.714 25/12/15,13:57:16,13,07,1, 12.0,1,1, 0.322, 10526.824, 441.604, 52970.604 25/12/15,13:57:16,14,07,1, 12.0,1,1, 0.322, 10526.809, 441.602, 52970.664 25/12/15,13:57:16,15,07,1, 12.0,1,1, 0.322, 10526.817, 441.616, 52970.638 25/12/15,13:57:16,16,07,1, 12.0,1,1, 0.322, 10526.793, 441.626, 52970.688 25/12/15,13:57:16,17,07,1, 12.0,1,1, 0.322, 10526.790, 441.643, 52970.749 25/12/15,13:57:16,18,07,1, 12.0,1,1, 0.322, 10526.770, 441.643, 52970.722 25/12/15,13:57:16,19,07,1, 12.0,1,1, 0.322, 10526.761, 441.655, 52970.685 25/12/15,13:57:17,00,07,1, 11.9,1,1, 0.321, 10526.760, 441.655, 52970.685 25/12/15,13:57:17,01,07,1, 11.9,1,1, 0.321, 10526.753, 441.661, 52970.695 25/12/15,13:57:17,02,07,1, 11.9,1,1, 0.321, 10526.720, 441.673, 52970.650 25/12/15,13:57:17,03,07,1, 11.9,1,1, 0.321, 10526.736, 441.679, 52970.745 25/12/15,13:57:17,04,07,1, 11.9,1,1, 0.321, 10526.715, 441.672, 52970.612 25/12/15,13:57:17,05,07,1, 11.9,1,1, 0.321, 10526.726, 441.677, 52970.652 25/12/15,13:57:17,06,07,1, 11.9,1,1, 0.321, 10526.723, 441.697, 52970.692 25/12/15,13:57:17,07,07,1, 11.9,1,1, 0.321, 10526.690, 441.712, 52970.617 25/12/15,13:57:17,08,07,1, 11.9,1,1, 0.321, 10526.677, 441.691, 52970.648 25/12/15,13:57:17,09,07,1, 11.9,1,1, 0.321, 10526.680, 441.714, 52970.711 25/12/15,13:57:17,10,07,1, 11.9,1,1, 0.321, 10526.662, 441.721, 52970.645 25/12/15,13:57:17,11,07,1, 11.9,1,1, 0.321, 10526.684, 441.729, 52970.684 25/12/15,13:57:17,12,07,1, 11.9,1,1, 0.321, 10526.672, 441.728, 52970.620 25/12/15,13:57:17,13,07,1, 11.9,1,1, 0.321, 10526.643, 441.740, 52970.680 25/12/15,13:57:17,14,07,1, 11.9,1,1, 0.321, 10526.627, 441.751, 52970.722 25/12/15,13:57:17,15,07,1, 11.9,1,1, 0.321, 10526.633, 441.744, 52970.631 25/12/15,13:57:17,16,07,1, 11.9,1,1, 0.321, 10526.630, 441.749, 52970.626 25/12/15,13:57:17,17,07,1, 11.9,1,1, 0.321, 10526.623, 441.749, 52970.647 25/12/15,13:57:17,18,07,1, 11.9,1,1, 0.321, 10526.623, 441.764, 52970.591 25/12/15,13:57:17,19,07,1, 11.9,1,1, 0.321, 10526.587, 441.790, 52970.606 25/12/15,13:57:18,00,07,1, 11.9,1,1, 0.320, 10526.584, 441.790, 52970.606 25/12/15,13:57:18,01,07,1, 11.9,1,1, 0.320, 10526.581, 441.790, 52970.602 25/12/15,13:57:18,02,07,1, 11.9,1,1, 0.320, 10526.589, 441.783, 52970.598 25/12/15,13:57:18,03,07,1, 11.9,1,1, 0.320, 10526.576, 441.808, 52970.540 25/12/15,13:57:18,04,07,1, 11.9,1,1, 0.320, 10526.551, 441.815, 52970.622 25/12/15,13:57:18,05,07,1, 11.9,1,1, 0.320, 10526.537, 441.811, 52970.663 25/12/15,13:57:18,06,07,1, 11.9,1,1, 0.320, 10526.540, 441.818, 52970.633 25/12/15,13:57:18,07,07,1, 11.9,1,1, 0.320, 10526.509, 441.811, 52970.650 25/12/15,13:57:18,08,07,1, 11.9,1,1, 0.320, 10526.547, 441.845, 52970.555 25/12/15,13:57:18,09,07,1, 11.9,1,1, 0.320, 10526.497, 441.824, 52970.641 25/12/15,13:57:18,10,07,1, 11.9,1,1, 0.320, 10526.519, 441.866, 52970.659 25/12/15,13:57:18,11,07,1, 11.9,1,1, 0.320, 10526.487, 441.836, 52970.615 25/12/15,13:57:18,12,07,1, 11.9,1,1, 0.320, 10526.497, 441.861, 52970.655 25/12/15,13:57:18,13,07,1, 11.9,1,1, 0.320, 10526.491, 441.853, 52970.599 25/12/15,13:57:18,14,07,1, 11.9,1,1, 0.320, 10526.482, 441.870, 52970.631 25/12/15,13:57:18,15,07,1, 11.9,1,1, 0.320, 10526.484, 441.880, 52970.570 25/12/15,13:57:18,16,07,1, 11.9,1,1, 0.320, 10526.476, 441.892, 52970.548 25/12/15,13:57:18,17,07,1, 11.9,1,1, 0.320, 10526.478, 441.902, 52970.647 25/12/15,13:57:18,18,07,1, 11.9,1,1, 0.320, 10526.449, 441.902, 52970.662 25/12/15,13:57:18,19,07,1, 11.9,1,1, 0.320, 10526.436, 441.885, 52970.602 25/12/15,13:57:19,00,07,1, 11.9,1,1, 0.320, 10526.434, 441.885, 52970.602 25/12/15,13:57:19,01,07,1, 11.9,1,1, 0.320, 10526.451, 441.886, 52970.633 25/12/15,13:57:19,02,07,1, 11.9,1,1, 0.320, 10526.420, 441.931, 52970.638 25/12/15,13:57:19,03,07,1, 11.9,1,1, 0.320, 10526.400, 441.930, 52970.662 25/12/15,13:57:19,04,07,1, 11.9,1,1, 0.320, 10526.393, 441.920, 52970.580 25/12/15,13:57:19,05,07,1, 11.9,1,1, 0.320, 10526.393, 441.935, 52970.600 25/12/15,13:57:19,06,07,1, 11.9,1,1, 0.320, 10526.396, 441.943, 52970.654 25/12/15,13:57:19,07,07,1, 11.9,1,1, 0.320, 10526.387, 441.948, 52970.546 25/12/15,13:57:19,08,07,1, 11.9,1,1, 0.320, 10526.373, 441.950, 52970.625 25/12/15,13:57:19,09,07,1, 11.9,1,1, 0.320, 10526.351, 441.973, 52970.542 25/12/15,13:57:19,10,07,1, 11.9,1,1, 0.320, 10526.351, 441.963, 52970.547 25/12/15,13:57:19,11,07,1, 11.9,1,1, 0.320, 10526.334, 441.978, 52970.585 25/12/15,13:57:19,12,07,1, 11.9,1,1, 0.320, 10526.347, 441.975, 52970.565 25/12/15,13:57:19,13,07,1, 11.9,1,1, 0.320, 10526.333, 441.984, 52970.690 25/12/15,13:57:19,14,07,1, 11.9,1,1, 0.320, 10526.320, 442.021, 52970.634 25/12/15,13:57:19,15,07,1, 11.9,1,1, 0.320, 10526.304, 441.991, 52970.597 25/12/15,13:57:19,16,07,1, 11.9,1,1, 0.320, 10526.334, 441.997, 52970.374 25/12/15,13:57:19,17,07,1, 11.9,1,1, 0.320, 10526.266, 442.022, 52970.519 25/12/15,13:57:19,18,07,1, 11.9,1,1, 0.320, 10526.255, 442.032, 52970.603 25/12/15,13:57:19,19,07,1, 11.9,1,1, 0.320, 10526.292, 442.032, 52970.559 25/12/15,13:57:20,00,07,1, 12.0,1,1, 0.321, 10526.292, 442.032, 52970.559 25/12/15,13:57:20,01,07,1, 12.0,1,1, 0.321, 10526.277, 442.035, 52970.611 25/12/15,13:57:20,02,07,1, 12.0,1,1, 0.321, 10526.241, 442.036, 52970.600 25/12/15,13:57:20,03,07,1, 12.0,1,1, 0.321, 10526.249, 442.043, 52970.594 25/12/15,13:57:20,04,07,1, 12.0,1,1, 0.321, 10526.255, 442.059, 52970.610 25/12/15,13:57:20,05,07,1, 12.0,1,1, 0.321, 10526.215, 442.072, 52970.636 25/12/15,13:57:20,06,07,1, 12.0,1,1, 0.321, 10526.223, 442.070, 52970.646 25/12/15,13:57:20,07,07,1, 12.0,1,1, 0.321, 10526.217, 442.081, 52970.633 25/12/15,13:57:20,08,07,1, 12.0,1,1, 0.321, 10526.194, 442.097, 52970.621 25/12/15,13:57:20,09,07,1, 12.0,1,1, 0.321, 10526.198, 442.089, 52970.599 25/12/15,13:57:20,10,07,1, 12.0,1,1, 0.321, 10526.184, 442.113, 52970.586 25/12/15,13:57:20,11,07,1, 12.0,1,1, 0.321, 10526.198, 442.104, 52970.583 25/12/15,13:57:20,12,07,1, 12.0,1,1, 0.321, 10526.182, 442.112, 52970.578 25/12/15,13:57:20,13,07,1, 12.0,1,1, 0.321, 10526.172, 442.107, 52970.593 25/12/15,13:57:20,14,07,1, 12.0,1,1, 0.321, 10526.166, 442.113, 52970.612 25/12/15,13:57:20,15,07,1, 12.0,1,1, 0.321, 10526.172, 442.129, 52970.611 25/12/15,13:57:20,16,07,1, 12.0,1,1, 0.321, 10526.152, 442.139, 52970.597 25/12/15,13:57:20,17,07,1, 12.0,1,1, 0.321, 10526.155, 442.172, 52970.572 25/12/15,13:57:20,18,07,1, 12.0,1,1, 0.321, 10526.117, 442.145, 52970.632 25/12/15,13:57:20,19,07,1, 12.0,1,1, 0.321, 10526.115, 442.146, 52970.623 25/12/15,13:57:21,00,07,1, 12.0,1,1, 0.323, 10526.109, 442.146, 52970.623 25/12/15,13:57:21,01,07,1, 12.0,1,1, 0.323, 10526.120, 442.179, 52970.657 25/12/15,13:57:21,02,07,1, 12.0,1,1, 0.323, 10526.107, 442.180, 52970.691 25/12/15,13:57:21,03,07,1, 12.0,1,1, 0.323, 10526.108, 442.184, 52970.583 25/12/15,13:57:21,04,07,1, 12.0,1,1, 0.323, 10526.081, 442.205, 52970.645 25/12/15,13:57:21,05,07,1, 12.0,1,1, 0.323, 10526.080, 442.219, 52970.640 25/12/15,13:57:21,06,07,1, 12.0,1,1, 0.323, 10526.078, 442.198, 52970.606 25/12/15,13:57:21,07,07,1, 12.0,1,1, 0.323, 10526.080, 442.200, 52970.606 25/12/15,13:57:21,08,07,1, 12.0,1,1, 0.323, 10526.057, 442.215, 52970.643 25/12/15,13:57:21,09,07,1, 12.0,1,1, 0.323, 10526.059, 442.217, 52970.617 25/12/15,13:57:21,10,07,1, 12.0,1,1, 0.323, 10526.053, 442.238, 52970.618 25/12/15,13:57:21,11,07,1, 12.0,1,1, 0.323, 10526.047, 442.251, 52970.593 25/12/15,13:57:21,12,07,1, 12.0,1,1, 0.323, 10526.038, 442.246, 52970.633 25/12/15,13:57:21,13,07,1, 12.0,1,1, 0.323, 10526.035, 442.254, 52970.653 25/12/15,13:57:21,14,07,1, 12.0,1,1, 0.323, 10526.004, 442.293, 52970.659 25/12/15,13:57:21,15,07,1, 12.0,1,1, 0.323, 10526.012, 442.285, 52970.642 25/12/15,13:57:21,16,07,1, 12.0,1,1, 0.323, 10525.998, 442.296, 52970.635 25/12/15,13:57:21,17,07,1, 12.0,1,1, 0.323, 10525.984, 442.302, 52970.612 25/12/15,13:57:21,18,07,1, 12.0,1,1, 0.323, 10525.990, 442.311, 52970.623 25/12/15,13:57:21,19,07,1, 12.0,1,1, 0.323, 10525.978, 442.299, 52970.550 25/12/15,13:57:22,00,06,1, 11.8,1,1, 0.319, 10525.975, 442.299, 52970.550 25/12/15,13:57:22,01,06,1, 11.8,1,1, 0.319, 10525.951, 442.332, 52970.659 25/12/15,13:57:22,02,06,1, 11.8,1,1, 0.319, 10525.946, 442.318, 52970.661 25/12/15,13:57:22,03,06,1, 11.8,1,1, 0.319, 10525.937, 442.340, 52970.625 25/12/15,13:57:22,04,06,1, 11.8,1,1, 0.319, 10525.937, 442.339, 52970.620 25/12/15,13:57:22,05,06,1, 11.8,1,1, 0.319, 10525.931, 442.347, 52970.622 25/12/15,13:57:22,06,06,1, 11.8,1,1, 0.319, 10525.908, 442.337, 52970.610 25/12/15,13:57:22,07,06,1, 11.8,1,1, 0.319, 10525.891, 442.352, 52970.659 25/12/15,13:57:22,08,06,1, 11.8,1,1, 0.319, 10525.914, 442.352, 52970.593 25/12/15,13:57:22,09,06,1, 11.8,1,1, 0.319, 10525.873, 442.365, 52970.612 25/12/15,13:57:22,10,06,1, 11.8,1,1, 0.319, 10525.880, 442.386, 52970.658 25/12/15,13:57:22,11,06,1, 11.8,1,1, 0.319, 10525.878, 442.369, 52970.633 25/12/15,13:57:22,12,06,1, 11.8,1,1, 0.319, 10525.865, 442.394, 52970.540 25/12/15,13:57:22,13,06,1, 11.8,1,1, 0.319, 10525.861, 442.374, 52970.580 25/12/15,13:57:22,14,06,1, 11.8,1,1, 0.319, 10525.832, 442.386, 52970.469 25/12/15,13:57:22,15,06,1, 11.8,1,1, 0.319, 10525.878, 442.373, 52970.487 25/12/15,13:57:22,16,06,1, 11.8,1,1, 0.319, 10525.841, 442.389, 52970.635 25/12/15,13:57:22,17,06,1, 11.8,1,1, 0.319, 10525.839, 442.409, 52970.554 25/12/15,13:57:22,18,06,1, 11.8,1,1, 0.319, 10525.819, 442.430, 52970.608 25/12/15,13:57:22,19,06,1, 11.8,1,1, 0.319, 10525.813, 442.409, 52970.628 25/12/15,13:57:23,00,07,1, 12.0,1,1, 0.321, 10525.808, 442.409, 52970.628 25/12/15,13:57:23,01,07,1, 12.0,1,1, 0.321, 10525.811, 442.424, 52970.587 25/12/15,13:57:23,02,07,1, 12.0,1,1, 0.321, 10525.791, 442.450, 52970.608 25/12/15,13:57:23,03,07,1, 12.0,1,1, 0.321, 10525.799, 442.437, 52970.610 25/12/15,13:57:23,04,07,1, 12.0,1,1, 0.321, 10525.785, 442.456, 52970.625 25/12/15,13:57:23,05,07,1, 12.0,1,1, 0.321, 10525.760, 442.454, 52970.552 25/12/15,13:57:23,06,07,1, 12.0,1,1, 0.321, 10525.765, 442.456, 52970.525 25/12/15,13:57:23,07,07,1, 12.0,1,1, 0.321, 10525.771, 442.478, 52970.521 25/12/15,13:57:23,08,07,1, 12.0,1,1, 0.321, 10525.753, 442.482, 52970.542 25/12/15,13:57:23,09,07,1, 12.0,1,1, 0.321, 10525.756, 442.489, 52970.639 25/12/15,13:57:23,10,07,1, 12.0,1,1, 0.321, 10525.746, 442.491, 52970.546 25/12/15,13:57:23,11,07,1, 12.0,1,1, 0.321, 10525.733, 442.494, 52970.653 25/12/15,13:57:23,12,07,1, 12.0,1,1, 0.321, 10525.717, 442.538, 52970.628 25/12/15,13:57:23,13,07,1, 12.0,1,1, 0.321, 10525.715, 442.517, 52970.530 25/12/15,13:57:23,14,07,1, 12.0,1,1, 0.321, 10525.727, 442.508, 52970.595 25/12/15,13:57:23,15,07,1, 12.0,1,1, 0.321, 10525.710, 442.545, 52970.592 25/12/15,13:57:23,16,07,1, 12.0,1,1, 0.321, 10525.702, 442.536, 52970.633 25/12/15,13:57:23,17,07,1, 12.0,1,1, 0.321, 10525.671, 442.534, 52970.594 25/12/15,13:57:23,18,07,1, 12.0,1,1, 0.321, 10525.695, 442.570, 52970.587 25/12/15,13:57:23,19,07,1, 12.0,1,1, 0.321, 10525.675, 442.566, 52970.538 25/12/15,13:57:24,00,06,1, 12.0,1,1, 0.323, 10525.675, 442.566, 52970.538 25/12/15,13:57:24,01,06,1, 12.0,1,1, 0.323, 10525.659, 442.560, 52970.611 25/12/15,13:57:24,02,06,1, 12.0,1,1, 0.323, 10525.662, 442.575, 52970.522 25/12/15,13:57:24,03,06,1, 12.0,1,1, 0.323, 10525.665, 442.588, 52970.539 25/12/15,13:57:24,04,06,1, 12.0,1,1, 0.323, 10525.645, 442.593, 52970.540 25/12/15,13:57:24,05,06,1, 12.0,1,1, 0.323, 10525.636, 442.601, 52970.616 25/12/15,13:57:24,06,06,1, 12.0,1,1, 0.323, 10525.615, 442.604, 52970.578 25/12/15,13:57:24,07,06,1, 12.0,1,1, 0.323, 10525.613, 442.621, 52970.545 25/12/15,13:57:24,08,06,1, 12.0,1,1, 0.323, 10525.602, 442.623, 52970.576 25/12/15,13:57:24,09,06,1, 12.0,1,1, 0.323, 10525.594, 442.628, 52970.632 25/12/15,13:57:24,10,06,1, 12.0,1,1, 0.323, 10525.579, 442.626, 52970.603 25/12/15,13:57:24,11,06,1, 12.0,1,1, 0.323, 10525.580, 442.653, 52970.629 25/12/15,13:57:24,12,06,1, 12.0,1,1, 0.323, 10525.589, 442.636, 52970.532 25/12/15,13:57:24,13,06,1, 12.0,1,1, 0.323, 10525.566, 442.646, 52970.589 25/12/15,13:57:24,14,06,1, 12.0,1,1, 0.323, 10525.572, 442.650, 52970.529 25/12/15,13:57:24,15,06,1, 12.0,1,1, 0.323, 10525.549, 442.657, 52970.531 25/12/15,13:57:24,16,06,1, 12.0,1,1, 0.323, 10525.549, 442.668, 52970.581 25/12/15,13:57:24,17,06,1, 12.0,1,1, 0.323, 10525.555, 442.679, 52970.605 25/12/15,13:57:24,18,06,1, 12.0,1,1, 0.323, 10525.550, 442.695, 52970.637 25/12/15,13:57:24,19,06,1, 12.0,1,1, 0.323, 10525.572, 442.674, 52970.625 25/12/15,13:57:25,00,06,1, 12.0,1,1, 0.321, 10525.566, 442.674, 52970.625 25/12/15,13:57:25,01,06,1, 12.0,1,1, 0.321, 10525.545, 442.699, 52970.535 25/12/15,13:57:25,02,06,1, 12.0,1,1, 0.321, 10525.516, 442.711, 52970.523 25/12/15,13:57:25,03,06,1, 12.0,1,1, 0.321, 10525.520, 442.715, 52970.557 25/12/15,13:57:25,04,06,1, 12.0,1,1, 0.321, 10525.510, 442.717, 52970.540 25/12/15,13:57:25,05,06,1, 12.0,1,1, 0.321, 10525.505, 442.711, 52970.527 25/12/15,13:57:25,06,06,1, 12.0,1,1, 0.321, 10525.527, 442.749, 52970.546 25/12/15,13:57:25,07,06,1, 12.0,1,1, 0.321, 10525.492, 442.757, 52970.608 25/12/15,13:57:25,08,06,1, 12.0,1,1, 0.321, 10525.501, 442.717, 52970.554 25/12/15,13:57:25,09,06,1, 12.0,1,1, 0.321, 10525.501, 442.749, 52970.559 25/12/15,13:57:25,10,06,1, 12.0,1,1, 0.321, 10525.497, 442.769, 52970.567 25/12/15,13:57:25,11,06,1, 12.0,1,1, 0.321, 10525.466, 442.772, 52970.605 25/12/15,13:57:25,12,06,1, 12.0,1,1, 0.321, 10525.481, 442.790, 52970.587 25/12/15,13:57:25,13,06,1, 12.0,1,1, 0.321, 10525.484, 442.787, 52970.583 25/12/15,13:57:25,14,06,1, 12.0,1,1, 0.321, 10525.455, 442.796, 52970.537 25/12/15,13:57:25,15,06,1, 12.0,1,1, 0.321, 10525.452, 442.818, 52970.565 25/12/15,13:57:25,16,06,1, 12.0,1,1, 0.321, 10525.461, 442.806, 52970.510 25/12/15,13:57:25,17,06,1, 12.0,1,1, 0.321, 10525.426, 442.803, 52970.408 25/12/15,13:57:25,18,06,1, 12.0,1,1, 0.321, 10525.477, 442.809, 52970.612 25/12/15,13:57:25,19,06,1, 12.0,1,1, 0.321, 10525.461, 442.803, 52970.518 25/12/15,13:57:26,00,07,1, 11.9,1,1, 0.322, 10525.458, 442.803, 52970.518 25/12/15,13:57:26,01,07,1, 11.9,1,1, 0.322, 10525.423, 442.825, 52970.553 25/12/15,13:57:26,02,07,1, 11.9,1,1, 0.322, 10525.406, 442.815, 52970.546 25/12/15,13:57:26,03,07,1, 11.9,1,1, 0.322, 10525.414, 442.811, 52970.538 25/12/15,13:57:26,04,07,1, 11.9,1,1, 0.322, 10525.402, 442.869, 52970.528 25/12/15,13:57:26,05,07,1, 11.9,1,1, 0.322, 10525.395, 442.862, 52970.561 25/12/15,13:57:26,06,07,1, 11.9,1,1, 0.322, 10525.392, 442.862, 52970.605 25/12/15,13:57:26,07,07,1, 11.9,1,1, 0.322, 10525.373, 442.880, 52970.650 25/12/15,13:57:26,08,07,1, 11.9,1,1, 0.322, 10525.372, 442.866, 52970.614 25/12/15,13:57:26,09,07,1, 11.9,1,1, 0.322, 10525.364, 442.865, 52970.530 25/12/15,13:57:26,10,07,1, 11.9,1,1, 0.322, 10525.363, 442.879, 52970.595 25/12/15,13:57:26,11,07,1, 11.9,1,1, 0.322, 10525.331, 442.914, 52970.586 25/12/15,13:57:26,12,07,1, 11.9,1,1, 0.322, 10525.322, 442.889, 52970.652 25/12/15,13:57:26,13,07,1, 11.9,1,1, 0.322, 10525.311, 442.881, 52970.617 25/12/15,13:57:26,14,07,1, 11.9,1,1, 0.322, 10525.315, 442.889, 52970.560 25/12/15,13:57:26,15,07,1, 11.9,1,1, 0.322, 10525.306, 442.910, 52970.514 25/12/15,13:57:26,16,07,1, 11.9,1,1, 0.322, 10525.326, 442.903, 52970.549 25/12/15,13:57:26,17,07,1, 11.9,1,1, 0.322, 10525.313, 442.926, 52970.510 25/12/15,13:57:26,18,07,1, 11.9,1,1, 0.322, 10525.318, 442.910, 52970.539 25/12/15,13:57:26,19,07,1, 11.9,1,1, 0.322, 10525.294, 442.929, 52970.604 25/12/15,13:57:27,00,07,1, 12.0,1,1, 0.322, 10525.291, 442.929, 52970.604 25/12/15,13:57:27,01,07,1, 12.0,1,1, 0.322, 10525.293, 442.939, 52970.570 25/12/15,13:57:27,02,07,1, 12.0,1,1, 0.322, 10525.268, 442.942, 52970.615 25/12/15,13:57:27,03,07,1, 12.0,1,1, 0.322, 10525.273, 442.936, 52970.630 25/12/15,13:57:27,04,07,1, 12.0,1,1, 0.322, 10525.273, 442.956, 52970.551 25/12/15,13:57:27,05,07,1, 12.0,1,1, 0.322, 10525.252, 442.957, 52970.588 25/12/15,13:57:27,06,07,1, 12.0,1,1, 0.322, 10525.255, 442.957, 52970.418 25/12/15,13:57:27,07,07,1, 12.0,1,1, 0.322, 10525.235, 442.952, 52970.507 25/12/15,13:57:27,08,07,1, 12.0,1,1, 0.322, 10525.228, 442.975, 52970.595 25/12/15,13:57:27,09,07,1, 12.0,1,1, 0.322, 10525.235, 442.996, 52970.560 25/12/15,13:57:27,10,07,1, 12.0,1,1, 0.322, 10525.233, 442.980, 52970.539 25/12/15,13:57:27,11,07,1, 12.0,1,1, 0.322, 10525.239, 442.987, 52970.577 25/12/15,13:57:27,12,07,1, 12.0,1,1, 0.322, 10525.250, 443.000, 52970.552 25/12/15,13:57:27,13,07,1, 12.0,1,1, 0.322, 10525.242, 443.000, 52970.574 25/12/15,13:57:27,14,07,1, 12.0,1,1, 0.322, 10525.212, 443.042, 52970.616 25/12/15,13:57:27,15,07,1, 12.0,1,1, 0.322, 10525.214, 443.006, 52970.565 25/12/15,13:57:27,16,07,1, 12.0,1,1, 0.322, 10525.211, 443.031, 52970.563 25/12/15,13:57:27,17,07,1, 12.0,1,1, 0.322, 10525.222, 443.037, 52970.553 25/12/15,13:57:27,18,07,1, 12.0,1,1, 0.322, 10525.209, 443.037, 52970.540 25/12/15,13:57:27,19,07,1, 12.0,1,1, 0.322, 10525.213, 443.030, 52970.565 25/12/15,13:57:28,00,07,1, 11.9,1,1, 0.324, 10525.208, 443.030, 52970.565 25/12/15,13:57:28,01,07,1, 11.9,1,1, 0.324, 10525.186, 443.024, 52970.572 25/12/15,13:57:28,02,07,1, 11.9,1,1, 0.324, 10525.201, 443.039, 52970.498 25/12/15,13:57:28,03,07,1, 11.9,1,1, 0.324, 10525.188, 443.019, 52970.542 25/12/15,13:57:28,04,07,1, 11.9,1,1, 0.324, 10525.198, 443.064, 52970.512 25/12/15,13:57:28,05,07,1, 11.9,1,1, 0.324, 10525.168, 443.064, 52970.558 25/12/15,13:57:28,06,07,1, 11.9,1,1, 0.324, 10525.187, 443.078, 52970.495 25/12/15,13:57:28,07,07,1, 11.9,1,1, 0.324, 10525.149, 443.073, 52970.535 25/12/15,13:57:28,08,07,1, 11.9,1,1, 0.324, 10525.172, 443.072, 52970.545 25/12/15,13:57:28,09,07,1, 11.9,1,1, 0.324, 10525.136, 443.108, 52970.524 25/12/15,13:57:28,10,07,1, 11.9,1,1, 0.324, 10525.133, 443.091, 52970.488 25/12/15,13:57:28,11,07,1, 11.9,1,1, 0.324, 10525.126, 443.105, 52970.522 25/12/15,13:57:28,12,07,1, 11.9,1,1, 0.324, 10525.113, 443.125, 52970.526 25/12/15,13:57:28,13,07,1, 11.9,1,1, 0.324, 10525.115, 443.100, 52970.517 25/12/15,13:57:28,14,07,1, 11.9,1,1, 0.324, 10525.137, 443.111, 52970.486 25/12/15,13:57:28,15,07,1, 11.9,1,1, 0.324, 10525.112, 443.124, 52970.441 25/12/15,13:57:28,16,07,1, 11.9,1,1, 0.324, 10525.085, 443.151, 52970.549 25/12/15,13:57:28,17,07,1, 11.9,1,1, 0.324, 10525.119, 443.136, 52970.472 25/12/15,13:57:28,18,07,1, 11.9,1,1, 0.324, 10525.078, 443.131, 52970.434 25/12/15,13:57:28,19,07,1, 11.9,1,1, 0.324, 10525.064, 443.165, 52970.535 25/12/15,13:57:29,00,08,1, 11.9,1,1, 0.324, 10525.057, 443.165, 52970.535 25/12/15,13:57:29,01,08,1, 11.9,1,1, 0.324, 10525.029, 443.182, 52970.604 25/12/15,13:57:29,02,08,1, 11.9,1,1, 0.324, 10525.049, 443.180, 52970.588 25/12/15,13:57:29,03,08,1, 11.9,1,1, 0.324, 10525.049, 443.197, 52970.612 25/12/15,13:57:29,04,08,1, 11.9,1,1, 0.324, 10525.007, 443.154, 52970.495 25/12/15,13:57:29,05,08,1, 11.9,1,1, 0.324, 10525.024, 443.182, 52970.313 25/12/15,13:57:29,06,08,1, 11.9,1,1, 0.324, 10525.014, 443.191, 52970.589 25/12/15,13:57:29,07,08,1, 11.9,1,1, 0.324, 10525.004, 443.210, 52970.510 25/12/15,13:57:29,08,08,1, 11.9,1,1, 0.324, 10524.977, 443.240, 52970.491 25/12/15,13:57:29,09,08,1, 11.9,1,1, 0.324, 10525.002, 443.207, 52970.379 25/12/15,13:57:29,10,08,1, 11.9,1,1, 0.324, 10524.962, 443.244, 52970.557 25/12/15,13:57:29,11,08,1, 11.9,1,1, 0.324, 10524.964, 443.226, 52970.485 25/12/15,13:57:29,12,08,1, 11.9,1,1, 0.324, 10524.958, 443.261, 52970.595 25/12/15,13:57:29,13,08,1, 11.9,1,1, 0.324, 10524.970, 443.276, 52970.493 25/12/15,13:57:29,14,08,1, 11.9,1,1, 0.324, 10524.955, 443.244, 52970.482 25/12/15,13:57:29,15,08,1, 11.9,1,1, 0.324, 10524.950, 443.271, 52970.550 25/12/15,13:57:29,16,08,1, 11.9,1,1, 0.324, 10524.951, 443.275, 52970.489 25/12/15,13:57:29,17,08,1, 11.9,1,1, 0.324, 10524.941, 443.297, 52970.499 25/12/15,13:57:29,18,08,1, 11.9,1,1, 0.324, 10524.941, 443.276, 52970.466 25/12/15,13:57:29,19,08,1, 11.9,1,1, 0.324, 10524.931, 443.300, 52970.518 25/12/15,13:57:30,00,07,1, 11.9,1,1, 0.324, 10524.924, 443.300, 52970.518 25/12/15,13:57:30,01,07,1, 11.9,1,1, 0.324, 10524.920, 443.289, 52970.485 25/12/15,13:57:30,02,07,1, 11.9,1,1, 0.324, 10524.908, 443.317, 52970.562 25/12/15,13:57:30,03,07,1, 11.9,1,1, 0.324, 10524.923, 443.307, 52970.514 25/12/15,13:57:30,04,07,1, 11.9,1,1, 0.324, 10524.909, 443.322, 52970.551 25/12/15,13:57:30,05,07,1, 11.9,1,1, 0.324, 10524.887, 443.329, 52970.482 25/12/15,13:57:30,06,07,1, 11.9,1,1, 0.324, 10524.883, 443.339, 52970.523 25/12/15,13:57:30,07,07,1, 11.9,1,1, 0.324, 10524.893, 443.359, 52970.518 25/12/15,13:57:30,08,07,1, 11.9,1,1, 0.324, 10524.875, 443.353, 52970.531 25/12/15,13:57:30,09,07,1, 11.9,1,1, 0.324, 10524.855, 443.368, 52970.527 25/12/15,13:57:30,10,07,1, 11.9,1,1, 0.324, 10524.854, 443.368, 52970.503 25/12/15,13:57:30,11,07,1, 11.9,1,1, 0.324, 10524.855, 443.373, 52970.557 25/12/15,13:57:30,12,07,1, 11.9,1,1, 0.324, 10524.864, 443.364, 52970.517 25/12/15,13:57:30,13,07,1, 11.9,1,1, 0.324, 10524.825, 443.394, 52970.442 25/12/15,13:57:30,14,07,1, 11.9,1,1, 0.324, 10524.831, 443.372, 52970.506 25/12/15,13:57:30,15,07,1, 11.9,1,1, 0.324, 10524.831, 443.395, 52970.443 25/12/15,13:57:30,16,07,1, 11.9,1,1, 0.324, 10524.842, 443.390, 52970.467 25/12/15,13:57:30,17,07,1, 11.9,1,1, 0.324, 10524.804, 443.410, 52970.522 25/12/15,13:57:30,18,07,1, 11.9,1,1, 0.324, 10524.814, 443.405, 52970.492 25/12/15,13:57:30,19,07,1, 11.9,1,1, 0.324, 10524.787, 443.444, 52970.524 25/12/15,13:57:31,00,07,1, 11.9,1,1, 0.323, 10524.782, 443.444, 52970.524 25/12/15,13:57:31,01,07,1, 11.9,1,1, 0.323, 10524.782, 443.443, 52970.504 25/12/15,13:57:31,02,07,1, 11.9,1,1, 0.323, 10524.780, 443.458, 52970.518 25/12/15,13:57:31,03,07,1, 11.9,1,1, 0.323, 10524.758, 443.467, 52970.563 25/12/15,13:57:31,04,07,1, 11.9,1,1, 0.323, 10524.746, 443.471, 52970.526 25/12/15,13:57:31,05,07,1, 11.9,1,1, 0.323, 10524.759, 443.480, 52970.538 25/12/15,13:57:31,06,07,1, 11.9,1,1, 0.323, 10524.738, 443.457, 52970.440 25/12/15,13:57:31,07,07,1, 11.9,1,1, 0.323, 10524.730, 443.471, 52970.440 25/12/15,13:57:31,08,07,1, 11.9,1,1, 0.323, 10524.728, 443.496, 52970.484 25/12/15,13:57:31,09,07,1, 11.9,1,1, 0.323, 10524.750, 443.493, 52970.412 25/12/15,13:57:31,10,07,1, 11.9,1,1, 0.323, 10524.737, 443.516, 52970.487 25/12/15,13:57:31,11,07,1, 11.9,1,1, 0.323, 10524.724, 443.511, 52970.494 25/12/15,13:57:31,12,07,1, 11.9,1,1, 0.323, 10524.713, 443.534, 52970.593 25/12/15,13:57:31,13,07,1, 11.9,1,1, 0.323, 10524.716, 443.524, 52970.593 25/12/15,13:57:31,14,07,1, 11.9,1,1, 0.323, 10524.714, 443.538, 52970.492 25/12/15,13:57:31,15,07,1, 11.9,1,1, 0.323, 10524.696, 443.519, 52970.588 25/12/15,13:57:31,16,07,1, 11.9,1,1, 0.323, 10524.692, 443.550, 52970.440 25/12/15,13:57:31,17,07,1, 11.9,1,1, 0.323, 10524.692, 443.542, 52970.484 25/12/15,13:57:31,18,07,1, 11.9,1,1, 0.323, 10524.661, 443.588, 52970.548 25/12/15,13:57:31,19,07,1, 11.9,1,1, 0.323, 10524.684, 443.601, 52970.491 25/12/15,13:57:32,00,07,1, 11.9,1,1, 0.323, 10524.682, 443.601, 52970.491 25/12/15,13:57:32,01,07,1, 11.9,1,1, 0.323, 10524.652, 443.588, 52970.537 25/12/15,13:57:32,02,07,1, 11.9,1,1, 0.323, 10524.662, 443.600, 52970.500 25/12/15,13:57:32,03,07,1, 11.9,1,1, 0.323, 10524.640, 443.606, 52970.486 25/12/15,13:57:32,04,07,1, 11.9,1,1, 0.323, 10524.633, 443.588, 52970.530 25/12/15,13:57:32,05,07,1, 11.9,1,1, 0.323, 10524.635, 443.600, 52970.557 25/12/15,13:57:32,06,07,1, 11.9,1,1, 0.323, 10524.622, 443.625, 52970.587 25/12/15,13:57:32,07,07,1, 11.9,1,1, 0.323, 10524.631, 443.606, 52970.501 25/12/15,13:57:32,08,07,1, 11.9,1,1, 0.323, 10524.630, 443.660, 52970.549 25/12/15,13:57:32,09,07,1, 11.9,1,1, 0.323, 10524.638, 443.653, 52970.534 25/12/15,13:57:32,10,07,1, 11.9,1,1, 0.323, 10524.620, 443.638, 52970.523 25/12/15,13:57:32,11,07,1, 11.9,1,1, 0.323, 10524.614, 443.657, 52970.479 25/12/15,13:57:32,12,07,1, 11.9,1,1, 0.323, 10524.615, 443.662, 52970.539 25/12/15,13:57:32,13,07,1, 11.9,1,1, 0.323, 10524.603, 443.677, 52970.535 25/12/15,13:57:32,14,07,1, 11.9,1,1, 0.323, 10524.581, 443.670, 52970.448 25/12/15,13:57:32,15,07,1, 11.9,1,1, 0.323, 10524.571, 443.691, 52970.531 25/12/15,13:57:32,16,07,1, 11.9,1,1, 0.323, 10524.607, 443.675, 52970.430 25/12/15,13:57:32,17,07,1, 11.9,1,1, 0.323, 10524.585, 443.683, 52970.528 25/12/15,13:57:32,18,07,1, 11.9,1,1, 0.323, 10524.568, 443.699, 52970.515 25/12/15,13:57:32,19,07,1, 11.9,1,1, 0.323, 10524.569, 443.743, 52970.472 25/12/15,13:57:33,00,07,1, 11.9,1,1, 0.323, 10524.565, 443.743, 52970.472 25/12/15,13:57:33,01,07,1, 11.9,1,1, 0.323, 10524.528, 443.740, 52970.483 25/12/15,13:57:33,02,07,1, 11.9,1,1, 0.323, 10524.551, 443.733, 52970.525 25/12/15,13:57:33,03,07,1, 11.9,1,1, 0.323, 10524.537, 443.770, 52970.529 25/12/15,13:57:33,04,07,1, 11.9,1,1, 0.323, 10524.506, 443.754, 52970.516 25/12/15,13:57:33,05,07,1, 11.9,1,1, 0.323, 10524.522, 443.733, 52970.501 25/12/15,13:57:33,06,07,1, 11.9,1,1, 0.323, 10524.504, 443.765, 52970.516 25/12/15,13:57:33,07,07,1, 11.9,1,1, 0.323, 10524.518, 443.801, 52970.543 25/12/15,13:57:33,08,07,1, 11.9,1,1, 0.323, 10524.493, 443.778, 52970.503 25/12/15,13:57:33,09,07,1, 11.9,1,1, 0.323, 10524.467, 443.801, 52970.492 25/12/15,13:57:33,10,07,1, 11.9,1,1, 0.323, 10524.482, 443.808, 52970.472 25/12/15,13:57:33,11,07,1, 11.9,1,1, 0.323, 10524.454, 443.818, 52970.500 25/12/15,13:57:33,12,07,1, 11.9,1,1, 0.323, 10524.459, 443.824, 52970.566 25/12/15,13:57:33,13,07,1, 11.9,1,1, 0.323, 10524.465, 443.852, 52970.585 25/12/15,13:57:33,14,07,1, 11.9,1,1, 0.323, 10524.428, 443.816, 52970.579 25/12/15,13:57:33,15,07,1, 11.9,1,1, 0.323, 10524.438, 443.844, 52970.524 25/12/15,13:57:33,16,07,1, 11.9,1,1, 0.323, 10524.423, 443.852, 52970.484 25/12/15,13:57:33,17,07,1, 11.9,1,1, 0.323, 10524.387, 443.850, 52970.499 25/12/15,13:57:33,18,07,1, 11.9,1,1, 0.323, 10524.417, 443.866, 52970.516 25/12/15,13:57:33,19,07,1, 11.9,1,1, 0.323, 10524.398, 443.899, 52970.486 25/12/15,13:57:34,00,07,1, 11.9,1,1, 0.327, 10524.390, 443.899, 52970.486 25/12/15,13:57:34,01,07,1, 11.9,1,1, 0.327, 10524.420, 443.904, 52970.494 25/12/15,13:57:34,02,07,1, 11.9,1,1, 0.327, 10524.360, 443.910, 52970.500 25/12/15,13:57:34,03,07,1, 11.9,1,1, 0.327, 10524.361, 443.929, 52970.542 25/12/15,13:57:34,04,07,1, 11.9,1,1, 0.327, 10524.371, 443.943, 52970.475 25/12/15,13:57:34,05,07,1, 11.9,1,1, 0.327, 10524.369, 443.938, 52970.462 25/12/15,13:57:34,06,07,1, 11.9,1,1, 0.327, 10524.330, 443.959, 52970.521 25/12/15,13:57:34,07,07,1, 11.9,1,1, 0.327, 10524.361, 443.966, 52970.503 25/12/15,13:57:34,08,07,1, 11.9,1,1, 0.327, 10524.325, 443.967, 52970.472 25/12/15,13:57:34,09,07,1, 11.9,1,1, 0.327, 10524.307, 443.970, 52970.462 25/12/15,13:57:34,10,07,1, 11.9,1,1, 0.327, 10524.311, 443.971, 52970.489 25/12/15,13:57:34,11,07,1, 11.9,1,1, 0.327, 10524.291, 443.996, 52970.447 25/12/15,13:57:34,12,07,1, 11.9,1,1, 0.327, 10524.297, 443.990, 52970.463 25/12/15,13:57:34,13,07,1, 11.9,1,1, 0.327, 10524.280, 443.995, 52970.478 25/12/15,13:57:34,14,07,1, 11.9,1,1, 0.327, 10524.356, 444.003, 52970.354 25/12/15,13:57:34,15,07,1, 11.9,1,1, 0.327, 10524.285, 443.995, 52970.269 25/12/15,13:57:34,16,07,1, 11.9,1,1, 0.327, 10524.260, 444.018, 52970.516 25/12/15,13:57:34,17,07,1, 11.9,1,1, 0.327, 10524.269, 444.036, 52970.441 25/12/15,13:57:34,18,07,1, 11.9,1,1, 0.327, 10524.249, 444.049, 52970.528 25/12/15,13:57:34,19,07,1, 11.9,1,1, 0.327, 10524.248, 444.094, 52970.524 25/12/15,13:57:35,00,07,1, 11.9,1,1, 0.324, 10524.240, 444.094, 52970.524 25/12/15,13:57:35,01,07,1, 11.9,1,1, 0.324, 10524.235, 444.092, 52970.493 25/12/15,13:57:35,02,07,1, 11.9,1,1, 0.324, 10524.215, 444.084, 52970.453 25/12/15,13:57:35,03,07,1, 11.9,1,1, 0.324, 10524.211, 444.096, 52970.490 25/12/15,13:57:35,04,07,1, 11.9,1,1, 0.324, 10524.201, 444.126, 52970.467 25/12/15,13:57:35,05,07,1, 11.9,1,1, 0.324, 10524.196, 444.123, 52970.392 25/12/15,13:57:35,06,07,1, 11.9,1,1, 0.324, 10524.169, 444.135, 52970.444 25/12/15,13:57:35,07,07,1, 11.9,1,1, 0.324, 10524.164, 444.150, 52970.465 25/12/15,13:57:35,08,07,1, 11.9,1,1, 0.324, 10524.179, 444.146, 52970.416 25/12/15,13:57:35,09,07,1, 11.9,1,1, 0.324, 10524.157, 444.160, 52970.454 25/12/15,13:57:35,10,07,1, 11.9,1,1, 0.324, 10524.166, 444.162, 52970.472 25/12/15,13:57:35,11,07,1, 11.9,1,1, 0.324, 10524.142, 444.178, 52970.387 25/12/15,13:57:35,12,07,1, 11.9,1,1, 0.324, 10524.144, 444.191, 52970.436 25/12/15,13:57:35,13,07,1, 11.9,1,1, 0.324, 10524.156, 444.185, 52970.408 25/12/15,13:57:35,14,07,1, 11.9,1,1, 0.324, 10524.137, 444.187, 52970.481 25/12/15,13:57:35,15,07,1, 11.9,1,1, 0.324, 10524.154, 444.178, 52970.474 25/12/15,13:57:35,16,07,1, 11.9,1,1, 0.324, 10524.119, 444.215, 52970.510 25/12/15,13:57:35,17,07,1, 11.9,1,1, 0.324, 10524.109, 444.210, 52970.464 25/12/15,13:57:35,18,07,1, 11.9,1,1, 0.324, 10524.110, 444.236, 52970.457 25/12/15,13:57:35,19,07,1, 11.9,1,1, 0.324, 10524.085, 444.254, 52970.457 25/12/15,13:57:36,00,07,1, 12.0,1,1, 0.324, 10524.081, 444.254, 52970.457 25/12/15,13:57:36,01,07,1, 12.0,1,1, 0.324, 10524.088, 444.261, 52970.406 25/12/15,13:57:36,02,07,1, 12.0,1,1, 0.324, 10524.083, 444.259, 52970.434 25/12/15,13:57:36,03,07,1, 12.0,1,1, 0.324, 10524.082, 444.288, 52970.473 25/12/15,13:57:36,04,07,1, 12.0,1,1, 0.324, 10524.065, 444.287, 52970.482 25/12/15,13:57:36,05,07,1, 12.0,1,1, 0.324, 10524.056, 444.290, 52970.438 25/12/15,13:57:36,06,07,1, 12.0,1,1, 0.324, 10524.051, 444.313, 52970.436 25/12/15,13:57:36,07,07,1, 12.0,1,1, 0.324, 10524.068, 444.299, 52970.438 25/12/15,13:57:36,08,07,1, 12.0,1,1, 0.324, 10524.045, 444.320, 52970.489 25/12/15,13:57:36,09,07,1, 12.0,1,1, 0.324, 10524.034, 444.313, 52970.490 25/12/15,13:57:36,10,07,1, 12.0,1,1, 0.324, 10523.995, 444.344, 52970.486 25/12/15,13:57:36,11,07,1, 12.0,1,1, 0.324, 10524.002, 444.333, 52970.401 25/12/15,13:57:36,12,07,1, 12.0,1,1, 0.324, 10523.997, 444.345, 52970.456 25/12/15,13:57:36,13,07,1, 12.0,1,1, 0.324, 10524.020, 444.349, 52970.404 25/12/15,13:57:36,14,07,1, 12.0,1,1, 0.324, 10523.967, 444.366, 52970.354 25/12/15,13:57:36,15,07,1, 12.0,1,1, 0.324, 10523.989, 444.372, 52970.398 25/12/15,13:57:36,16,07,1, 12.0,1,1, 0.324, 10523.972, 444.391, 52970.475 25/12/15,13:57:36,17,07,1, 12.0,1,1, 0.324, 10523.964, 444.401, 52970.443 25/12/15,13:57:36,18,07,1, 12.0,1,1, 0.324, 10523.930, 444.416, 52970.457 25/12/15,13:57:36,19,07,1, 12.0,1,1, 0.324, 10523.944, 444.421, 52970.487 25/12/15,13:57:37,00,07,1, 12.0,1,1, 0.325, 10523.939, 444.421, 52970.487 25/12/15,13:57:37,01,07,1, 12.0,1,1, 0.325, 10523.951, 444.432, 52970.436 25/12/15,13:57:37,02,07,1, 12.0,1,1, 0.325, 10523.940, 444.436, 52970.480 25/12/15,13:57:37,03,07,1, 12.0,1,1, 0.325, 10523.920, 444.430, 52970.444 25/12/15,13:57:37,04,07,1, 12.0,1,1, 0.325, 10523.910, 444.471, 52970.537 25/12/15,13:57:37,05,07,1, 12.0,1,1, 0.325, 10523.908, 444.459, 52970.496 25/12/15,13:57:37,06,07,1, 12.0,1,1, 0.325, 10523.920, 444.470, 52970.494 25/12/15,13:57:37,07,07,1, 12.0,1,1, 0.325, 10523.897, 444.510, 52970.385 25/12/15,13:57:37,08,07,1, 12.0,1,1, 0.325, 10523.886, 444.496, 52970.433 25/12/15,13:57:37,09,07,1, 12.0,1,1, 0.325, 10523.885, 444.524, 52970.430 25/12/15,13:57:37,10,07,1, 12.0,1,1, 0.325, 10523.873, 444.531, 52970.464 25/12/15,13:57:37,11,07,1, 12.0,1,1, 0.325, 10523.834, 444.541, 52970.455 25/12/15,13:57:37,12,07,1, 12.0,1,1, 0.325, 10523.860, 444.513, 52970.438 25/12/15,13:57:37,13,07,1, 12.0,1,1, 0.325, 10523.832, 444.552, 52970.450 25/12/15,13:57:37,14,07,1, 12.0,1,1, 0.325, 10523.848, 444.562, 52970.469 25/12/15,13:57:37,15,07,1, 12.0,1,1, 0.325, 10523.843, 444.550, 52970.432 25/12/15,13:57:37,16,07,1, 12.0,1,1, 0.325, 10523.842, 444.578, 52970.507 25/12/15,13:57:37,17,07,1, 12.0,1,1, 0.325, 10523.848, 444.583, 52970.498 25/12/15,13:57:37,18,07,1, 12.0,1,1, 0.325, 10523.833, 444.594, 52970.467 25/12/15,13:57:37,19,07,1, 12.0,1,1, 0.325, 10523.790, 444.605, 52970.470 25/12/15,13:57:38,00,08,1, 11.9,1,1, 0.325, 10523.789, 444.605, 52970.470 25/12/15,13:57:38,01,08,1, 11.9,1,1, 0.325, 10523.786, 444.615, 52970.373 25/12/15,13:57:38,02,08,1, 11.9,1,1, 0.325, 10523.780, 444.627, 52970.379 25/12/15,13:57:38,03,08,1, 11.9,1,1, 0.325, 10523.776, 444.646, 52970.391 25/12/15,13:57:38,04,08,1, 11.9,1,1, 0.325, 10523.771, 444.623, 52970.445 25/12/15,13:57:38,05,08,1, 11.9,1,1, 0.325, 10523.769, 444.644, 52970.515 25/12/15,13:57:38,06,08,1, 11.9,1,1, 0.325, 10523.717, 444.651, 52970.496 25/12/15,13:57:38,07,08,1, 11.9,1,1, 0.325, 10523.754, 444.663, 52970.470 25/12/15,13:57:38,08,08,1, 11.9,1,1, 0.325, 10523.748, 444.675, 52970.480 25/12/15,13:57:38,09,08,1, 11.9,1,1, 0.325, 10523.723, 444.691, 52970.493 25/12/15,13:57:38,10,08,1, 11.9,1,1, 0.325, 10523.737, 444.713, 52970.460 25/12/15,13:57:38,11,08,1, 11.9,1,1, 0.325, 10523.722, 444.720, 52970.434 25/12/15,13:57:38,12,08,1, 11.9,1,1, 0.325, 10523.682, 444.718, 52970.472 25/12/15,13:57:38,13,08,1, 11.9,1,1, 0.325, 10523.696, 444.740, 52970.467 25/12/15,13:57:38,14,08,1, 11.9,1,1, 0.325, 10523.678, 444.730, 52970.396 25/12/15,13:57:38,15,08,1, 11.9,1,1, 0.325, 10523.686, 444.741, 52970.408 25/12/15,13:57:38,16,08,1, 11.9,1,1, 0.325, 10523.681, 444.750, 52970.427 25/12/15,13:57:38,17,08,1, 11.9,1,1, 0.325, 10523.656, 444.755, 52970.400 25/12/15,13:57:38,18,08,1, 11.9,1,1, 0.325, 10523.652, 444.771, 52970.485 25/12/15,13:57:38,19,08,1, 11.9,1,1, 0.325, 10523.641, 444.762, 52970.561 25/12/15,13:57:39,00,07,1, 11.9,1,1, 0.323, 10523.639, 444.762, 52970.561 25/12/15,13:57:39,01,07,1, 11.9,1,1, 0.323, 10523.611, 444.767, 52970.516 25/12/15,13:57:39,02,07,1, 11.9,1,1, 0.323, 10523.628, 444.781, 52970.313 25/12/15,13:57:39,03,07,1, 11.9,1,1, 0.323, 10523.617, 444.809, 52970.407 25/12/15,13:57:39,04,07,1, 11.9,1,1, 0.323, 10523.616, 444.806, 52970.370 25/12/15,13:57:39,05,07,1, 11.9,1,1, 0.323, 10523.607, 444.832, 52970.462 25/12/15,13:57:39,06,07,1, 11.9,1,1, 0.323, 10523.571, 444.832, 52970.487 25/12/15,13:57:39,07,07,1, 11.9,1,1, 0.323, 10523.588, 444.842, 52970.425 25/12/15,13:57:39,08,07,1, 11.9,1,1, 0.323, 10523.579, 444.843, 52970.404 25/12/15,13:57:39,09,07,1, 11.9,1,1, 0.323, 10523.593, 444.844, 52970.418 25/12/15,13:57:39,10,07,1, 11.9,1,1, 0.323, 10523.566, 444.874, 52970.420 25/12/15,13:57:39,11,07,1, 11.9,1,1, 0.323, 10523.557, 444.882, 52970.424 25/12/15,13:57:39,12,07,1, 11.9,1,1, 0.323, 10523.558, 444.894, 52970.472 25/12/15,13:57:39,13,07,1, 11.9,1,1, 0.323, 10523.542, 444.910, 52970.396 25/12/15,13:57:39,14,07,1, 11.9,1,1, 0.323, 10523.539, 444.896, 52970.490 25/12/15,13:57:39,15,07,1, 11.9,1,1, 0.323, 10523.551, 444.915, 52970.437 25/12/15,13:57:39,16,07,1, 11.9,1,1, 0.323, 10523.507, 444.902, 52970.415 25/12/15,13:57:39,17,07,1, 11.9,1,1, 0.323, 10523.510, 444.934, 52970.425 25/12/15,13:57:39,18,07,1, 11.9,1,1, 0.323, 10523.499, 444.948, 52970.378 25/12/15,13:57:39,19,07,1, 11.9,1,1, 0.323, 10523.507, 444.962, 52970.469 25/12/15,13:57:40,00,08,1, 11.9,1,1, 0.326, 10523.505, 444.962, 52970.469 25/12/15,13:57:40,01,08,1, 11.9,1,1, 0.326, 10523.485, 444.986, 52970.349 25/12/15,13:57:40,02,08,1, 11.9,1,1, 0.326, 10523.512, 444.965, 52970.356 25/12/15,13:57:40,03,08,1, 11.9,1,1, 0.326, 10523.475, 444.988, 52970.365 25/12/15,13:57:40,04,08,1, 11.9,1,1, 0.326, 10523.477, 445.026, 52970.376 25/12/15,13:57:40,05,08,1, 11.9,1,1, 0.326, 10523.475, 445.016, 52970.436 25/12/15,13:57:40,06,08,1, 11.9,1,1, 0.326, 10523.489, 445.012, 52970.407 25/12/15,13:57:40,07,08,1, 11.9,1,1, 0.326, 10523.465, 445.022, 52970.387 25/12/15,13:57:40,08,08,1, 11.9,1,1, 0.326, 10523.447, 445.053, 52970.449 25/12/15,13:57:40,09,08,1, 11.9,1,1, 0.326, 10523.432, 445.055, 52970.354 25/12/15,13:57:40,10,08,1, 11.9,1,1, 0.326, 10523.433, 445.062, 52970.424 25/12/15,13:57:40,11,08,1, 11.9,1,1, 0.326, 10523.433, 445.046, 52970.417 25/12/15,13:57:40,12,08,1, 11.9,1,1, 0.326, 10523.438, 445.085, 52970.338 25/12/15,13:57:40,13,08,1, 11.9,1,1, 0.326, 10523.422, 445.093, 52970.427 25/12/15,13:57:40,14,08,1, 11.9,1,1, 0.326, 10523.410, 445.102, 52970.446 25/12/15,13:57:40,15,08,1, 11.9,1,1, 0.326, 10523.398, 445.100, 52970.315 25/12/15,13:57:40,16,08,1, 11.9,1,1, 0.326, 10523.388, 445.135, 52970.408 25/12/15,13:57:40,17,08,1, 11.9,1,1, 0.326, 10523.397, 445.113, 52970.348 25/12/15,13:57:40,18,08,1, 11.9,1,1, 0.326, 10523.375, 445.143, 52970.365 25/12/15,13:57:40,19,08,1, 11.9,1,1, 0.326, 10523.388, 445.162, 52970.403 25/12/15,13:57:41,00,08,1, 11.9,1,1, 0.326, 10523.380, 445.162, 52970.403 25/12/15,13:57:41,01,08,1, 11.9,1,1, 0.326, 10523.337, 445.173, 52970.541 25/12/15,13:57:41,02,08,1, 11.9,1,1, 0.326, 10523.336, 445.157, 52970.390 25/12/15,13:57:41,03,08,1, 11.9,1,1, 0.326, 10523.340, 445.201, 52970.405 25/12/15,13:57:41,04,08,1, 11.9,1,1, 0.326, 10523.337, 445.182, 52970.420 25/12/15,13:57:41,05,08,1, 11.9,1,1, 0.326, 10523.343, 445.165, 52970.356 25/12/15,13:57:41,06,08,1, 11.9,1,1, 0.326, 10523.343, 445.183, 52970.423 25/12/15,13:57:41,07,08,1, 11.9,1,1, 0.326, 10523.344, 445.185, 52970.398 25/12/15,13:57:41,08,08,1, 11.9,1,1, 0.326, 10523.321, 445.209, 52970.345 25/12/15,13:57:41,09,08,1, 11.9,1,1, 0.326, 10523.297, 445.204, 52970.368 25/12/15,13:57:41,10,08,1, 11.9,1,1, 0.326, 10523.311, 445.222, 52970.431 25/12/15,13:57:41,11,08,1, 11.9,1,1, 0.326, 10523.309, 445.225, 52970.325 25/12/15,13:57:41,12,08,1, 11.9,1,1, 0.326, 10523.315, 445.239, 52970.318 25/12/15,13:57:41,13,08,1, 11.9,1,1, 0.326, 10523.297, 445.252, 52970.436 25/12/15,13:57:41,14,08,1, 11.9,1,1, 0.326, 10523.295, 445.264, 52970.397 25/12/15,13:57:41,15,08,1, 11.9,1,1, 0.326, 10523.278, 445.264, 52970.393 25/12/15,13:57:41,16,08,1, 11.9,1,1, 0.326, 10523.268, 445.296, 52970.430 25/12/15,13:57:41,17,08,1, 11.9,1,1, 0.326, 10523.253, 445.284, 52970.373 25/12/15,13:57:41,18,08,1, 11.9,1,1, 0.326, 10523.268, 445.277, 52970.327 25/12/15,13:57:41,19,08,1, 11.9,1,1, 0.326, 10523.259, 445.315, 52970.334 25/12/15,13:57:42,00,08,1, 11.8,1,1, 0.325, 10523.255, 445.315, 52970.334 25/12/15,13:57:42,01,08,1, 11.8,1,1, 0.325, 10523.274, 445.343, 52970.323 25/12/15,13:57:42,02,08,1, 11.8,1,1, 0.325, 10523.241, 445.358, 52970.503 25/12/15,13:57:42,03,08,1, 11.8,1,1, 0.325, 10523.217, 445.341, 52970.392 25/12/15,13:57:42,04,08,1, 11.8,1,1, 0.325, 10523.210, 445.353, 52970.344 25/12/15,13:57:42,05,08,1, 11.8,1,1, 0.325, 10523.186, 445.359, 52970.318 25/12/15,13:57:42,06,08,1, 11.8,1,1, 0.325, 10523.208, 445.367, 52970.327 25/12/15,13:57:42,07,08,1, 11.8,1,1, 0.325, 10523.182, 445.395, 52970.356 25/12/15,13:57:42,08,08,1, 11.8,1,1, 0.325, 10523.202, 445.364, 52970.410 25/12/15,13:57:42,09,08,1, 11.8,1,1, 0.325, 10523.170, 445.406, 52970.397 25/12/15,13:57:42,10,08,1, 11.8,1,1, 0.325, 10523.199, 445.426, 52970.474 25/12/15,13:57:42,11,08,1, 11.8,1,1, 0.325, 10523.185, 445.422, 52970.385 25/12/15,13:57:42,12,08,1, 11.8,1,1, 0.325, 10523.160, 445.427, 52970.391 25/12/15,13:57:42,13,08,1, 11.8,1,1, 0.325, 10523.182, 445.422, 52970.398 25/12/15,13:57:42,14,08,1, 11.8,1,1, 0.325, 10523.163, 445.440, 52970.343 25/12/15,13:57:42,15,08,1, 11.8,1,1, 0.325, 10523.133, 445.464, 52970.328 25/12/15,13:57:42,16,08,1, 11.8,1,1, 0.325, 10523.162, 445.473, 52970.328 25/12/15,13:57:42,17,08,1, 11.8,1,1, 0.325, 10523.150, 445.469, 52970.406 25/12/15,13:57:42,18,08,1, 11.8,1,1, 0.325, 10523.131, 445.507, 52970.390 25/12/15,13:57:42,19,08,1, 11.8,1,1, 0.325, 10523.127, 445.494, 52970.345 25/12/15,13:57:43,00,08,1, 12.0,1,1, 0.326, 10523.121, 445.494, 52970.345 25/12/15,13:57:43,01,08,1, 12.0,1,1, 0.326, 10523.102, 445.503, 52970.403 25/12/15,13:57:43,02,08,1, 12.0,1,1, 0.326, 10523.145, 445.529, 52970.433 25/12/15,13:57:43,03,08,1, 12.0,1,1, 0.326, 10523.111, 445.544, 52970.423 25/12/15,13:57:43,04,08,1, 12.0,1,1, 0.326, 10523.102, 445.538, 52970.390 25/12/15,13:57:43,05,08,1, 12.0,1,1, 0.326, 10523.103, 445.552, 52970.371 25/12/15,13:57:43,06,08,1, 12.0,1,1, 0.326, 10523.094, 445.555, 52970.403 25/12/15,13:57:43,07,08,1, 12.0,1,1, 0.326, 10523.099, 445.563, 52970.330 25/12/15,13:57:43,08,08,1, 12.0,1,1, 0.326, 10523.090, 445.581, 52970.381 25/12/15,13:57:43,09,08,1, 12.0,1,1, 0.326, 10523.090, 445.588, 52970.370 25/12/15,13:57:43,10,08,1, 12.0,1,1, 0.326, 10523.044, 445.586, 52970.417 25/12/15,13:57:43,11,08,1, 12.0,1,1, 0.326, 10523.052, 445.608, 52970.386 25/12/15,13:57:43,12,08,1, 12.0,1,1, 0.326, 10523.057, 445.622, 52970.351 25/12/15,13:57:43,13,08,1, 12.0,1,1, 0.326, 10523.038, 445.629, 52970.353 25/12/15,13:57:43,14,08,1, 12.0,1,1, 0.326, 10523.033, 445.630, 52970.353 25/12/15,13:57:43,15,08,1, 12.0,1,1, 0.326, 10523.043, 445.623, 52970.402 25/12/15,13:57:43,16,08,1, 12.0,1,1, 0.326, 10523.046, 445.623, 52970.346 25/12/15,13:57:43,17,08,1, 12.0,1,1, 0.326, 10523.041, 445.664, 52970.367 25/12/15,13:57:43,18,08,1, 12.0,1,1, 0.326, 10523.038, 445.667, 52970.398 25/12/15,13:57:43,19,08,1, 12.0,1,1, 0.326, 10523.016, 445.693, 52970.343 25/12/15,13:57:44,00,08,1, 11.9,1,1, 0.326, 10523.013, 445.693, 52970.343 25/12/15,13:57:44,01,08,1, 11.9,1,1, 0.326, 10522.986, 445.705, 52970.334 25/12/15,13:57:44,02,08,1, 11.9,1,1, 0.326, 10522.995, 445.711, 52970.309 25/12/15,13:57:44,03,08,1, 11.9,1,1, 0.326, 10522.978, 445.719, 52970.373 25/12/15,13:57:44,04,08,1, 11.9,1,1, 0.326, 10522.982, 445.737, 52970.417 25/12/15,13:57:44,05,08,1, 11.9,1,1, 0.326, 10522.992, 445.722, 52970.377 25/12/15,13:57:44,06,08,1, 11.9,1,1, 0.326, 10522.985, 445.750, 52970.357 25/12/15,13:57:44,07,08,1, 11.9,1,1, 0.326, 10522.953, 445.757, 52970.364 25/12/15,13:57:44,08,08,1, 11.9,1,1, 0.326, 10522.962, 445.770, 52970.334 25/12/15,13:57:44,09,08,1, 11.9,1,1, 0.326, 10522.971, 445.784, 52970.431 25/12/15,13:57:44,10,08,1, 11.9,1,1, 0.326, 10522.943, 445.802, 52970.339 25/12/15,13:57:44,11,08,1, 11.9,1,1, 0.326, 10522.946, 445.814, 52970.443 25/12/15,13:57:44,12,08,1, 11.9,1,1, 0.326, 10522.920, 445.817, 52970.385 25/12/15,13:57:44,13,08,1, 11.9,1,1, 0.326, 10522.939, 445.832, 52970.370 25/12/15,13:57:44,14,08,1, 11.9,1,1, 0.326, 10522.926, 445.816, 52970.346 25/12/15,13:57:44,15,08,1, 11.9,1,1, 0.326, 10522.912, 445.840, 52970.323 25/12/15,13:57:44,16,08,1, 11.9,1,1, 0.326, 10522.927, 445.847, 52970.274 25/12/15,13:57:44,17,08,1, 11.9,1,1, 0.326, 10522.906, 445.882, 52970.299 25/12/15,13:57:44,18,08,1, 11.9,1,1, 0.326, 10522.900, 445.869, 52970.333 25/12/15,13:57:44,19,08,1, 11.9,1,1, 0.326, 10522.895, 445.874, 52970.333 25/12/15,13:57:45,00,08,1, 12.0,1,1, 0.326, 10522.888, 445.874, 52970.333 25/12/15,13:57:45,01,08,1, 12.0,1,1, 0.326, 10522.852, 445.905, 52970.354 25/12/15,13:57:45,02,08,1, 12.0,1,1, 0.326, 10522.863, 445.934, 52970.339 25/12/15,13:57:45,03,08,1, 12.0,1,1, 0.326, 10522.848, 445.922, 52970.366 25/12/15,13:57:45,04,08,1, 12.0,1,1, 0.326, 10522.846, 445.931, 52970.324 25/12/15,13:57:45,05,08,1, 12.0,1,1, 0.326, 10522.843, 445.929, 52970.369 25/12/15,13:57:45,06,08,1, 12.0,1,1, 0.326, 10522.842, 445.956, 52970.361 25/12/15,13:57:45,07,08,1, 12.0,1,1, 0.326, 10522.851, 445.998, 52970.375 25/12/15,13:57:45,08,08,1, 12.0,1,1, 0.326, 10522.818, 445.961, 52970.282 25/12/15,13:57:45,09,08,1, 12.0,1,1, 0.326, 10522.811, 445.975, 52970.321 25/12/15,13:57:45,10,08,1, 12.0,1,1, 0.326, 10522.810, 445.960, 52970.252 25/12/15,13:57:45,11,08,1, 12.0,1,1, 0.326, 10522.830, 446.012, 52970.375 25/12/15,13:57:45,12,08,1, 12.0,1,1, 0.326, 10522.789, 446.009, 52970.360 25/12/15,13:57:45,13,08,1, 12.0,1,1, 0.326, 10522.818, 446.035, 52970.374 25/12/15,13:57:45,14,08,1, 12.0,1,1, 0.326, 10522.791, 446.018, 52970.341 25/12/15,13:57:45,15,08,1, 12.0,1,1, 0.326, 10522.780, 446.033, 52970.296 25/12/15,13:57:45,16,08,1, 12.0,1,1, 0.326, 10522.780, 446.041, 52970.258 25/12/15,13:57:45,17,08,1, 12.0,1,1, 0.326, 10522.755, 446.085, 52970.357 25/12/15,13:57:45,18,08,1, 12.0,1,1, 0.326, 10522.752, 446.074, 52970.375 25/12/15,13:57:45,19,08,1, 12.0,1,1, 0.326, 10522.753, 446.084, 52970.367 25/12/15,13:57:46,00,08,1, 11.9,1,1, 0.326, 10522.746, 446.084, 52970.367 25/12/15,13:57:46,01,08,1, 11.9,1,1, 0.326, 10522.745, 446.086, 52970.350 25/12/15,13:57:46,02,08,1, 11.9,1,1, 0.326, 10522.744, 446.107, 52970.350 25/12/15,13:57:46,03,08,1, 11.9,1,1, 0.326, 10522.724, 446.100, 52970.269 25/12/15,13:57:46,04,08,1, 11.9,1,1, 0.326, 10522.749, 446.116, 52970.302 25/12/15,13:57:46,05,08,1, 11.9,1,1, 0.326, 10522.699, 446.121, 52970.228 25/12/15,13:57:46,06,08,1, 11.9,1,1, 0.326, 10522.711, 446.149, 52970.296 25/12/15,13:57:46,07,08,1, 11.9,1,1, 0.326, 10522.692, 446.150, 52970.228 25/12/15,13:57:46,08,08,1, 11.9,1,1, 0.326, 10522.707, 446.179, 52970.327 25/12/15,13:57:46,09,08,1, 11.9,1,1, 0.326, 10522.699, 446.151, 52970.387 25/12/15,13:57:46,10,08,1, 11.9,1,1, 0.326, 10522.715, 446.174, 52970.333 25/12/15,13:57:46,11,08,1, 11.9,1,1, 0.326, 10522.681, 446.171, 52970.327 25/12/15,13:57:46,12,08,1, 11.9,1,1, 0.326, 10522.689, 446.176, 52970.337 25/12/15,13:57:46,13,08,1, 11.9,1,1, 0.326, 10522.680, 446.200, 52970.303 25/12/15,13:57:46,14,08,1, 11.9,1,1, 0.326, 10522.679, 446.202, 52970.293 25/12/15,13:57:46,15,08,1, 11.9,1,1, 0.326, 10522.653, 446.206, 52970.298 25/12/15,13:57:46,16,08,1, 11.9,1,1, 0.326, 10522.646, 446.237, 52970.279 25/12/15,13:57:46,17,08,1, 11.9,1,1, 0.326, 10522.635, 446.227, 52970.228 25/12/15,13:57:46,18,08,1, 11.9,1,1, 0.326, 10522.639, 446.231, 52970.261 25/12/15,13:57:46,19,08,1, 11.9,1,1, 0.326, 10522.655, 446.256, 52970.236 25/12/15,13:57:47,00,08,1, 11.8,1,1, 0.327, 10522.654, 446.256, 52970.236 25/12/15,13:57:47,01,08,1, 11.8,1,1, 0.327, 10522.619, 446.270, 52970.257 25/12/15,13:57:47,02,08,1, 11.8,1,1, 0.327, 10522.620, 446.272, 52970.287 25/12/15,13:57:47,03,08,1, 11.8,1,1, 0.327, 10522.595, 446.286, 52970.311 25/12/15,13:57:47,04,08,1, 11.8,1,1, 0.327, 10522.599, 446.289, 52970.267 25/12/15,13:57:47,05,08,1, 11.8,1,1, 0.327, 10522.605, 446.314, 52970.237 25/12/15,13:57:47,06,08,1, 11.8,1,1, 0.327, 10522.584, 446.306, 52970.316 25/12/15,13:57:47,07,08,1, 11.8,1,1, 0.327, 10522.580, 446.299, 52970.259 25/12/15,13:57:47,08,08,1, 11.8,1,1, 0.327, 10522.570, 446.324, 52970.279 25/12/15,13:57:47,09,08,1, 11.8,1,1, 0.327, 10522.586, 446.333, 52970.291 25/12/15,13:57:47,10,08,1, 11.8,1,1, 0.327, 10522.564, 446.330, 52970.195 25/12/15,13:57:47,11,08,1, 11.8,1,1, 0.327, 10522.573, 446.357, 52970.263 25/12/15,13:57:47,12,08,1, 11.8,1,1, 0.327, 10522.554, 446.350, 52970.217 25/12/15,13:57:47,13,08,1, 11.8,1,1, 0.327, 10522.581, 446.369, 52970.246 25/12/15,13:57:47,14,08,1, 11.8,1,1, 0.327, 10522.555, 446.388, 52970.237 25/12/15,13:57:47,15,08,1, 11.8,1,1, 0.327, 10522.539, 446.380, 52970.235 25/12/15,13:57:47,16,08,1, 11.8,1,1, 0.327, 10522.537, 446.422, 52970.330 25/12/15,13:57:47,17,08,1, 11.8,1,1, 0.327, 10522.522, 446.416, 52970.316 25/12/15,13:57:47,18,08,1, 11.8,1,1, 0.327, 10522.528, 446.415, 52970.284 25/12/15,13:57:47,19,08,1, 11.8,1,1, 0.327, 10522.543, 446.437, 52970.184 25/12/15,13:57:48,00,08,1, 11.9,1,1, 0.326, 10522.537, 446.437, 52970.184 25/12/15,13:57:48,01,08,1, 11.9,1,1, 0.326, 10522.497, 446.422, 52970.229 25/12/15,13:57:48,02,08,1, 11.9,1,1, 0.326, 10522.493, 446.422, 52970.276 25/12/15,13:57:48,03,08,1, 11.9,1,1, 0.326, 10522.482, 446.466, 52970.223 25/12/15,13:57:48,04,08,1, 11.9,1,1, 0.326, 10522.473, 446.478, 52970.283 25/12/15,13:57:48,05,08,1, 11.9,1,1, 0.326, 10522.502, 446.459, 52970.263 25/12/15,13:57:48,06,08,1, 11.9,1,1, 0.326, 10522.453, 446.473, 52970.251 25/12/15,13:57:48,07,08,1, 11.9,1,1, 0.326, 10522.472, 446.466, 52970.253 25/12/15,13:57:48,08,08,1, 11.9,1,1, 0.326, 10522.473, 446.481, 52970.230 25/12/15,13:57:48,09,08,1, 11.9,1,1, 0.326, 10522.466, 446.501, 52970.298 25/12/15,13:57:48,10,08,1, 11.9,1,1, 0.326, 10522.451, 446.499, 52970.241 25/12/15,13:57:48,11,08,1, 11.9,1,1, 0.326, 10522.475, 446.488, 52970.251 25/12/15,13:57:48,12,08,1, 11.9,1,1, 0.326, 10522.439, 446.525, 52970.267 25/12/15,13:57:48,13,08,1, 11.9,1,1, 0.326, 10522.442, 446.531, 52970.224 25/12/15,13:57:48,14,08,1, 11.9,1,1, 0.326, 10522.434, 446.564, 52970.252 25/12/15,13:57:48,15,08,1, 11.9,1,1, 0.326, 10522.418, 446.558, 52970.239 25/12/15,13:57:48,16,08,1, 11.9,1,1, 0.326, 10522.417, 446.534, 52970.190 25/12/15,13:57:48,17,08,1, 11.9,1,1, 0.326, 10522.434, 446.545, 52970.235 25/12/15,13:57:48,18,08,1, 11.9,1,1, 0.326, 10522.399, 446.559, 52970.192 25/12/15,13:57:48,19,08,1, 11.9,1,1, 0.326, 10522.407, 446.577, 52970.221 25/12/15,13:57:49,00,08,1, 11.9,1,1, 0.324, 10522.404, 446.577, 52970.221 25/12/15,13:57:49,01,08,1, 11.9,1,1, 0.324, 10522.397, 446.574, 52970.218 25/12/15,13:57:49,02,08,1, 11.9,1,1, 0.324, 10522.398, 446.602, 52970.213 25/12/15,13:57:49,03,08,1, 11.9,1,1, 0.324, 10522.386, 446.576, 52970.266 25/12/15,13:57:49,04,08,1, 11.9,1,1, 0.324, 10522.389, 446.588, 52970.240 25/12/15,13:57:49,05,08,1, 11.9,1,1, 0.324, 10522.364, 446.610, 52970.191 25/12/15,13:57:49,06,08,1, 11.9,1,1, 0.324, 10522.374, 446.614, 52970.265 25/12/15,13:57:49,07,08,1, 11.9,1,1, 0.324, 10522.378, 446.630, 52970.142 25/12/15,13:57:49,08,08,1, 11.9,1,1, 0.324, 10522.388, 446.639, 52970.183 25/12/15,13:57:49,09,08,1, 11.9,1,1, 0.324, 10522.366, 446.632, 52970.176 25/12/15,13:57:49,10,08,1, 11.9,1,1, 0.324, 10522.331, 446.627, 52970.129 25/12/15,13:57:49,11,08,1, 11.9,1,1, 0.324, 10522.341, 446.675, 52970.162 25/12/15,13:57:49,12,08,1, 11.9,1,1, 0.324, 10522.331, 446.685, 52970.194 25/12/15,13:57:49,13,08,1, 11.9,1,1, 0.324, 10522.341, 446.680, 52970.213 25/12/15,13:57:49,14,08,1, 11.9,1,1, 0.324, 10522.314, 446.679, 52970.161 25/12/15,13:57:49,15,08,1, 11.9,1,1, 0.324, 10522.296, 446.691, 52970.112 25/12/15,13:57:49,16,08,1, 11.9,1,1, 0.324, 10522.321, 446.702, 52970.145 25/12/15,13:57:49,17,08,1, 11.9,1,1, 0.324, 10522.292, 446.728, 52970.165 25/12/15,13:57:49,18,08,1, 11.9,1,1, 0.324, 10522.295, 446.733, 52970.227 25/12/15,13:57:49,19,08,1, 11.9,1,1, 0.324, 10522.285, 446.764, 52970.259 25/12/15,13:57:50,00,08,1, 12.0,1,1, 0.325, 10522.279, 446.764, 52970.259 25/12/15,13:57:50,01,08,1, 12.0,1,1, 0.325, 10522.301, 446.743, 52970.156 25/12/15,13:57:50,02,08,1, 12.0,1,1, 0.325, 10522.272, 446.774, 52970.156 25/12/15,13:57:50,03,08,1, 12.0,1,1, 0.325, 10522.268, 446.783, 52970.114 25/12/15,13:57:50,04,08,1, 12.0,1,1, 0.325, 10522.279, 446.797, 52970.185 25/12/15,13:57:50,05,08,1, 12.0,1,1, 0.325, 10522.256, 446.790, 52970.135 25/12/15,13:57:50,06,08,1, 12.0,1,1, 0.325, 10522.207, 446.803, 52970.195 25/12/15,13:57:50,07,08,1, 12.0,1,1, 0.325, 10522.241, 446.844, 52970.193 25/12/15,13:57:50,08,08,1, 12.0,1,1, 0.325, 10522.230, 446.823, 52970.103 25/12/15,13:57:50,09,08,1, 12.0,1,1, 0.325, 10522.214, 446.834, 52970.120 25/12/15,13:57:50,10,08,1, 12.0,1,1, 0.325, 10522.213, 446.830, 52970.218 25/12/15,13:57:50,11,08,1, 12.0,1,1, 0.325, 10522.209, 446.854, 52970.232 25/12/15,13:57:50,12,08,1, 12.0,1,1, 0.325, 10522.214, 446.833, 52970.192 25/12/15,13:57:50,13,08,1, 12.0,1,1, 0.325, 10522.209, 446.853, 52970.226 25/12/15,13:57:50,14,08,1, 12.0,1,1, 0.325, 10522.204, 446.866, 52970.136 25/12/15,13:57:50,15,08,1, 12.0,1,1, 0.325, 10522.204, 446.876, 52970.177 25/12/15,13:57:50,16,08,1, 12.0,1,1, 0.325, 10522.194, 446.866, 52970.140 25/12/15,13:57:50,17,08,1, 12.0,1,1, 0.325, 10522.193, 446.889, 52970.149 25/12/15,13:57:50,18,08,1, 12.0,1,1, 0.325, 10522.187, 446.902, 52970.081 25/12/15,13:57:50,19,08,1, 12.0,1,1, 0.325, 10522.182, 446.900, 52970.131 25/12/15,13:57:51,00,08,1, 11.9,1,1, 0.329, 10522.178, 446.900, 52970.131 25/12/15,13:57:51,01,08,1, 11.9,1,1, 0.329, 10522.173, 446.892, 52970.027 25/12/15,13:57:51,02,08,1, 11.9,1,1, 0.329, 10522.182, 446.932, 52970.108 25/12/15,13:57:51,03,08,1, 11.9,1,1, 0.329, 10522.161, 446.927, 52970.134 25/12/15,13:57:51,04,08,1, 11.9,1,1, 0.329, 10522.169, 446.922, 52970.073 25/12/15,13:57:51,05,08,1, 11.9,1,1, 0.329, 10522.161, 446.922, 52970.151 25/12/15,13:57:51,06,08,1, 11.9,1,1, 0.329, 10522.150, 446.939, 52970.192 25/12/15,13:57:51,07,08,1, 11.9,1,1, 0.329, 10522.147, 446.941, 52970.183 25/12/15,13:57:51,08,08,1, 11.9,1,1, 0.329, 10522.146, 446.936, 52970.134 25/12/15,13:57:51,09,08,1, 11.9,1,1, 0.329, 10522.153, 446.940, 52970.067 25/12/15,13:57:51,10,08,1, 11.9,1,1, 0.329, 10522.121, 446.950, 52970.055 25/12/15,13:57:51,11,08,1, 11.9,1,1, 0.329, 10522.149, 446.944, 52970.032 25/12/15,13:57:51,12,08,1, 11.9,1,1, 0.329, 10522.115, 446.975, 52970.050 25/12/15,13:57:51,13,08,1, 11.9,1,1, 0.329, 10522.124, 446.963, 52970.134 25/12/15,13:57:51,14,08,1, 11.9,1,1, 0.329, 10522.105, 446.982, 52970.089 25/12/15,13:57:51,15,08,1, 11.9,1,1, 0.329, 10522.111, 447.001, 52970.076 25/12/15,13:57:51,16,08,1, 11.9,1,1, 0.329, 10522.089, 447.009, 52970.130 25/12/15,13:57:51,17,08,1, 11.9,1,1, 0.329, 10522.104, 447.005, 52970.123 25/12/15,13:57:51,18,08,1, 11.9,1,1, 0.329, 10522.093, 447.022, 52970.164 25/12/15,13:57:51,19,08,1, 11.9,1,1, 0.329, 10522.066, 447.039, 52970.133 25/12/15,13:57:52,00,08,1, 11.9,1,1, 0.321, 10522.062, 447.039, 52970.133 25/12/15,13:57:52,01,08,1, 11.9,1,1, 0.321, 10522.080, 447.056, 52970.182 25/12/15,13:57:52,02,08,1, 11.9,1,1, 0.321, 10522.060, 447.045, 52970.022 25/12/15,13:57:52,03,08,1, 11.9,1,1, 0.321, 10522.082, 447.059, 52970.027 25/12/15,13:57:52,04,08,1, 11.9,1,1, 0.321, 10522.052, 447.080, 52970.065 25/12/15,13:57:52,05,08,1, 11.9,1,1, 0.321, 10522.054, 447.086, 52969.995 25/12/15,13:57:52,06,08,1, 11.9,1,1, 0.321, 10522.058, 447.120, 52970.012 25/12/15,13:57:52,07,08,1, 11.9,1,1, 0.321, 10522.018, 447.093, 52970.032 25/12/15,13:57:52,08,08,1, 11.9,1,1, 0.321, 10522.010, 447.098, 52970.025 25/12/15,13:57:52,09,08,1, 11.9,1,1, 0.321, 10522.029, 447.103, 52969.911 25/12/15,13:57:52,10,08,1, 11.9,1,1, 0.321, 10522.000, 447.117, 52970.061 25/12/15,13:57:52,11,08,1, 11.9,1,1, 0.321, 10522.010, 447.132, 52970.111 25/12/15,13:57:52,12,08,1, 11.9,1,1, 0.321, 10522.022, 447.117, 52970.104 25/12/15,13:57:52,13,08,1, 11.9,1,1, 0.321, 10522.011, 447.147, 52970.022 25/12/15,13:57:52,14,08,1, 11.9,1,1, 0.321, 10522.008, 447.156, 52970.101 25/12/15,13:57:52,15,08,1, 11.9,1,1, 0.321, 10521.985, 447.145, 52969.985 25/12/15,13:57:52,16,08,1, 11.9,1,1, 0.321, 10522.000, 447.140, 52970.046 25/12/15,13:57:52,17,08,1, 11.9,1,1, 0.321, 10521.975, 447.165, 52969.996 25/12/15,13:57:52,18,08,1, 11.9,1,1, 0.321, 10521.980, 447.164, 52970.003 25/12/15,13:57:52,19,08,1, 11.9,1,1, 0.321, 10521.973, 447.168, 52970.009 25/12/15,13:57:53,00,08,1, 11.9,1,1, 0.328, 10521.970, 447.168, 52970.009 25/12/15,13:57:53,01,08,1, 11.9,1,1, 0.328, 10521.982, 447.214, 52970.005 25/12/15,13:57:53,02,08,1, 11.9,1,1, 0.328, 10521.927, 447.184, 52969.991 25/12/15,13:57:53,03,08,1, 11.9,1,1, 0.328, 10521.949, 447.191, 52969.973 25/12/15,13:57:53,04,08,1, 11.9,1,1, 0.328, 10521.949, 447.214, 52970.084 25/12/15,13:57:53,05,08,1, 11.9,1,1, 0.328, 10521.946, 447.195, 52969.993 25/12/15,13:57:53,06,08,1, 11.9,1,1, 0.328, 10521.948, 447.221, 52970.035 25/12/15,13:57:53,07,08,1, 11.9,1,1, 0.328, 10521.914, 447.234, 52970.074 25/12/15,13:57:53,08,08,1, 11.9,1,1, 0.328, 10521.962, 447.232, 52969.983 25/12/15,13:57:53,09,08,1, 11.9,1,1, 0.328, 10521.928, 447.240, 52970.058 25/12/15,13:57:53,10,08,1, 11.9,1,1, 0.328, 10521.930, 447.257, 52970.010 25/12/15,13:57:53,11,08,1, 11.9,1,1, 0.328, 10521.910, 447.246, 52969.962 25/12/15,13:57:53,12,08,1, 11.9,1,1, 0.328, 10521.933, 447.258, 52969.995 25/12/15,13:57:53,13,08,1, 11.9,1,1, 0.328, 10521.907, 447.262, 52969.946 25/12/15,13:57:53,14,08,1, 11.9,1,1, 0.328, 10521.913, 447.249, 52969.958 25/12/15,13:57:53,15,08,1, 11.9,1,1, 0.328, 10521.922, 447.254, 52969.994 25/12/15,13:57:53,16,08,1, 11.9,1,1, 0.328, 10521.906, 447.254, 52969.953 25/12/15,13:57:53,17,08,1, 11.9,1,1, 0.328, 10521.873, 447.275, 52969.980 25/12/15,13:57:53,18,08,1, 11.9,1,1, 0.328, 10521.903, 447.270, 52969.911 25/12/15,13:57:53,19,08,1, 11.9,1,1, 0.328, 10521.882, 447.273, 52969.932 25/12/15,13:57:54,00,08,1, 11.9,1,1, 0.323, 10521.878, 447.273, 52969.932 25/12/15,13:57:54,01,08,1, 11.9,1,1, 0.323, 10521.881, 447.306, 52969.896 25/12/15,13:57:54,02,08,1, 11.9,1,1, 0.323, 10521.863, 447.313, 52969.987 25/12/15,13:57:54,03,08,1, 11.9,1,1, 0.323, 10521.867, 447.311, 52969.932 25/12/15,13:57:54,04,08,1, 11.9,1,1, 0.323, 10521.854, 447.307, 52969.922 25/12/15,13:57:54,05,08,1, 11.9,1,1, 0.323, 10521.868, 447.317, 52969.915 25/12/15,13:57:54,06,08,1, 11.9,1,1, 0.323, 10521.848, 447.317, 52969.872 25/12/15,13:57:54,07,08,1, 11.9,1,1, 0.323, 10521.857, 447.339, 52969.916 25/12/15,13:57:54,08,08,1, 11.9,1,1, 0.323, 10521.851, 447.319, 52969.926 25/12/15,13:57:54,09,08,1, 11.9,1,1, 0.323, 10521.834, 447.319, 52969.904 25/12/15,13:57:54,10,08,1, 11.9,1,1, 0.323, 10521.845, 447.348, 52969.932 25/12/15,13:57:54,11,08,1, 11.9,1,1, 0.323, 10521.848, 447.362, 52969.873 25/12/15,13:57:54,12,08,1, 11.9,1,1, 0.323, 10521.831, 447.348, 52969.957 25/12/15,13:57:54,13,08,1, 11.9,1,1, 0.323, 10521.832, 447.373, 52969.896 25/12/15,13:57:54,14,08,1, 11.9,1,1, 0.323, 10521.827, 447.376, 52969.887 25/12/15,13:57:54,15,08,1, 11.9,1,1, 0.323, 10521.814, 447.366, 52969.941 25/12/15,13:57:54,16,08,1, 11.9,1,1, 0.323, 10521.839, 447.380, 52969.908 25/12/15,13:57:54,17,08,1, 11.9,1,1, 0.323, 10521.838, 447.384, 52969.922 25/12/15,13:57:54,18,08,1, 11.9,1,1, 0.323, 10521.804, 447.404, 52969.934 25/12/15,13:57:54,19,08,1, 11.9,1,1, 0.323, 10521.812, 447.410, 52969.850 25/12/15,13:57:55,00,08,1, 11.9,1,1, 0.326, 10521.811, 447.410, 52969.850 25/12/15,13:57:55,01,08,1, 11.9,1,1, 0.326, 10521.800, 447.399, 52969.847 25/12/15,13:57:55,02,08,1, 11.9,1,1, 0.326, 10521.783, 447.410, 52969.871 25/12/15,13:57:55,03,08,1, 11.9,1,1, 0.326, 10521.797, 447.408, 52969.860 25/12/15,13:57:55,04,08,1, 11.9,1,1, 0.326, 10521.778, 447.425, 52969.937 25/12/15,13:57:55,05,08,1, 11.9,1,1, 0.326, 10521.817, 447.422, 52969.881 25/12/15,13:57:55,06,08,1, 11.9,1,1, 0.326, 10521.796, 447.426, 52969.811 25/12/15,13:57:55,07,08,1, 11.9,1,1, 0.326, 10521.786, 447.446, 52969.789 25/12/15,13:57:55,08,08,1, 11.9,1,1, 0.326, 10521.787, 447.442, 52969.788 25/12/15,13:57:55,09,08,1, 11.9,1,1, 0.326, 10521.754, 447.458, 52969.846 25/12/15,13:57:55,10,08,1, 11.9,1,1, 0.326, 10521.776, 447.432, 52969.783 25/12/15,13:57:55,11,08,1, 11.9,1,1, 0.326, 10521.761, 447.439, 52969.848 25/12/15,13:57:55,12,08,1, 11.9,1,1, 0.326, 10521.766, 447.450, 52969.886 25/12/15,13:57:55,13,08,1, 11.9,1,1, 0.326, 10521.773, 447.442, 52969.721 25/12/15,13:57:55,14,08,1, 11.9,1,1, 0.326, 10521.769, 447.462, 52969.809 25/12/15,13:57:55,15,08,1, 11.9,1,1, 0.326, 10521.759, 447.460, 52969.805 25/12/15,13:57:55,16,08,1, 11.9,1,1, 0.326, 10521.754, 447.476, 52969.815 25/12/15,13:57:55,17,08,1, 11.9,1,1, 0.326, 10521.748, 447.478, 52969.837 25/12/15,13:57:55,18,08,1, 11.9,1,1, 0.326, 10521.782, 447.486, 52969.835 25/12/15,13:57:55,19,08,1, 11.9,1,1, 0.326, 10521.748, 447.478, 52969.836 25/12/15,13:57:56,00,08,1, 12.0,1,1, 0.326, 10521.744, 447.478, 52969.836 25/12/15,13:57:56,01,08,1, 12.0,1,1, 0.326, 10521.747, 447.508, 52969.755 25/12/15,13:57:56,02,08,1, 12.0,1,1, 0.326, 10521.717, 447.497, 52969.793 25/12/15,13:57:56,03,08,1, 12.0,1,1, 0.326, 10521.720, 447.509, 52969.794 25/12/15,13:57:56,04,08,1, 12.0,1,1, 0.326, 10521.704, 447.534, 52969.797 25/12/15,13:57:56,05,08,1, 12.0,1,1, 0.326, 10521.725, 447.511, 52969.841 25/12/15,13:57:56,06,08,1, 12.0,1,1, 0.326, 10521.691, 447.514, 52969.799 25/12/15,13:57:56,07,08,1, 12.0,1,1, 0.326, 10521.688, 447.526, 52969.803 25/12/15,13:57:56,08,08,1, 12.0,1,1, 0.326, 10521.690, 447.546, 52969.719 25/12/15,13:57:56,09,08,1, 12.0,1,1, 0.326, 10521.705, 447.526, 52969.818 25/12/15,13:57:56,10,08,1, 12.0,1,1, 0.326, 10521.684, 447.525, 52969.779 25/12/15,13:57:56,11,08,1, 12.0,1,1, 0.326, 10521.691, 447.543, 52969.764 25/12/15,13:57:56,12,08,1, 12.0,1,1, 0.326, 10521.646, 447.553, 52969.804 25/12/15,13:57:56,13,08,1, 12.0,1,1, 0.326, 10521.665, 447.530, 52969.778 25/12/15,13:57:56,14,08,1, 12.0,1,1, 0.326, 10521.676, 447.550, 52969.734 25/12/15,13:57:56,15,08,1, 12.0,1,1, 0.326, 10521.670, 447.558, 52969.722 25/12/15,13:57:56,16,08,1, 12.0,1,1, 0.326, 10521.675, 447.547, 52969.663 25/12/15,13:57:56,17,08,1, 12.0,1,1, 0.326, 10521.672, 447.549, 52969.725 25/12/15,13:57:56,18,08,1, 12.0,1,1, 0.326, 10521.670, 447.537, 52969.770 25/12/15,13:57:56,19,08,1, 12.0,1,1, 0.326, 10521.645, 447.558, 52969.713 25/12/15,13:57:57,00,08,1, 12.0,1,1, 0.328, 10521.644, 447.558, 52969.713 25/12/15,13:57:57,01,08,1, 12.0,1,1, 0.328, 10521.625, 447.566, 52969.740 25/12/15,13:57:57,02,08,1, 12.0,1,1, 0.328, 10521.617, 447.569, 52969.696 25/12/15,13:57:57,03,08,1, 12.0,1,1, 0.328, 10521.625, 447.588, 52969.730 25/12/15,13:57:57,04,08,1, 12.0,1,1, 0.328, 10521.605, 447.558, 52969.709 25/12/15,13:57:57,05,08,1, 12.0,1,1, 0.328, 10521.638, 447.588, 52969.746 25/12/15,13:57:57,06,08,1, 12.0,1,1, 0.328, 10521.618, 447.583, 52969.799 25/12/15,13:57:57,07,08,1, 12.0,1,1, 0.328, 10521.580, 447.571, 52969.745 25/12/15,13:57:57,08,08,1, 12.0,1,1, 0.328, 10521.632, 447.586, 52969.763 25/12/15,13:57:57,09,08,1, 12.0,1,1, 0.328, 10521.608, 447.588, 52969.723 25/12/15,13:57:57,10,08,1, 12.0,1,1, 0.328, 10521.580, 447.585, 52969.734 25/12/15,13:57:57,11,08,1, 12.0,1,1, 0.328, 10521.624, 447.597, 52969.716 25/12/15,13:57:57,12,08,1, 12.0,1,1, 0.328, 10521.611, 447.617, 52969.755 25/12/15,13:57:57,13,08,1, 12.0,1,1, 0.328, 10521.579, 447.615, 52969.792 25/12/15,13:57:57,14,08,1, 12.0,1,1, 0.328, 10521.583, 447.625, 52969.765 25/12/15,13:57:57,15,08,1, 12.0,1,1, 0.328, 10521.585, 447.609, 52969.694 25/12/15,13:57:57,16,08,1, 12.0,1,1, 0.328, 10521.568, 447.618, 52969.761 25/12/15,13:57:57,17,08,1, 12.0,1,1, 0.328, 10521.569, 447.599, 52969.710 25/12/15,13:57:57,18,08,1, 12.0,1,1, 0.328, 10521.572, 447.590, 52969.708 25/12/15,13:57:57,19,08,1, 12.0,1,1, 0.328, 10521.580, 447.651, 52969.713 25/12/15,13:57:58,00,08,1, 11.9,1,1, 0.330, 10521.578, 447.651, 52969.713 25/12/15,13:57:58,01,08,1, 11.9,1,1, 0.330, 10521.584, 447.630, 52969.735 25/12/15,13:57:58,02,08,1, 11.9,1,1, 0.330, 10521.563, 447.644, 52969.665 25/12/15,13:57:58,03,08,1, 11.9,1,1, 0.330, 10521.534, 447.652, 52969.707 25/12/15,13:57:58,04,08,1, 11.9,1,1, 0.330, 10521.558, 447.667, 52969.655 25/12/15,13:57:58,05,08,1, 11.9,1,1, 0.330, 10521.539, 447.641, 52969.624 25/12/15,13:57:58,06,08,1, 11.9,1,1, 0.330, 10521.555, 447.648, 52969.660 25/12/15,13:57:58,07,08,1, 11.9,1,1, 0.330, 10521.529, 447.662, 52969.655 25/12/15,13:57:58,08,08,1, 11.9,1,1, 0.330, 10521.538, 447.683, 52969.624 25/12/15,13:57:58,09,08,1, 11.9,1,1, 0.330, 10521.550, 447.670, 52969.588 25/12/15,13:57:58,10,08,1, 11.9,1,1, 0.330, 10521.543, 447.673, 52969.672 25/12/15,13:57:58,11,08,1, 11.9,1,1, 0.330, 10521.525, 447.705, 52969.729 25/12/15,13:57:58,12,08,1, 11.9,1,1, 0.330, 10521.563, 447.671, 52969.654 25/12/15,13:57:58,13,08,1, 11.9,1,1, 0.330, 10521.528, 447.679, 52969.618 25/12/15,13:57:58,14,08,1, 11.9,1,1, 0.330, 10521.503, 447.683, 52969.644 25/12/15,13:57:58,15,08,1, 11.9,1,1, 0.330, 10521.517, 447.693, 52969.594 25/12/15,13:57:58,16,08,1, 11.9,1,1, 0.330, 10521.502, 447.688, 52969.611 25/12/15,13:57:58,17,08,1, 11.9,1,1, 0.330, 10521.505, 447.705, 52969.587 25/12/15,13:57:58,18,08,1, 11.9,1,1, 0.330, 10521.491, 447.719, 52969.607 25/12/15,13:57:58,19,08,1, 11.9,1,1, 0.330, 10521.500, 447.729, 52969.574 25/12/15,13:57:59,00,08,1, 11.9,1,1, 0.327, 10521.494, 447.729, 52969.574 25/12/15,13:57:59,01,08,1, 11.9,1,1, 0.327, 10521.471, 447.719, 52969.643 25/12/15,13:57:59,02,08,1, 11.9,1,1, 0.327, 10521.471, 447.720, 52969.547 25/12/15,13:57:59,03,08,1, 11.9,1,1, 0.327, 10521.462, 447.739, 52969.563 25/12/15,13:57:59,04,08,1, 11.9,1,1, 0.327, 10521.459, 447.731, 52969.562 25/12/15,13:57:59,05,08,1, 11.9,1,1, 0.327, 10521.473, 447.741, 52969.536 25/12/15,13:57:59,06,08,1, 11.9,1,1, 0.327, 10521.473, 447.747, 52969.574 25/12/15,13:57:59,07,08,1, 11.9,1,1, 0.327, 10521.462, 447.740, 52969.610 25/12/15,13:57:59,08,08,1, 11.9,1,1, 0.327, 10521.445, 447.744, 52969.577 25/12/15,13:57:59,09,08,1, 11.9,1,1, 0.327, 10521.463, 447.751, 52969.545 25/12/15,13:57:59,10,08,1, 11.9,1,1, 0.327, 10521.439, 447.749, 52969.534 25/12/15,13:57:59,11,08,1, 11.9,1,1, 0.327, 10521.425, 447.750, 52969.542 25/12/15,13:57:59,12,08,1, 11.9,1,1, 0.327, 10521.415, 447.766, 52969.536 25/12/15,13:57:59,13,08,1, 11.9,1,1, 0.327, 10521.445, 447.762, 52969.482 25/12/15,13:57:59,14,08,1, 11.9,1,1, 0.327, 10521.439, 447.768, 52969.537 25/12/15,13:57:59,15,08,1, 11.9,1,1, 0.327, 10521.436, 447.759, 52969.542 25/12/15,13:57:59,16,08,1, 11.9,1,1, 0.327, 10521.410, 447.773, 52969.466 25/12/15,13:57:59,17,08,1, 11.9,1,1, 0.327, 10521.436, 447.775, 52969.549 25/12/15,13:57:59,18,08,1, 11.9,1,1, 0.327, 10521.419, 447.756, 52969.458 25/12/15,13:57:59,19,08,1, 11.9,1,1, 0.327, 10521.407, 447.768, 52969.543 25/12/15,13:58:00,00,08,1, 11.9,1,1, 0.327, 10521.402, 447.768, 52969.543 25/12/15,13:58:00,01,08,1, 11.9,1,1, 0.327, 10521.416, 447.774, 52969.511 25/12/15,13:58:00,02,08,1, 11.9,1,1, 0.327, 10521.381, 447.792, 52969.524 25/12/15,13:58:00,03,08,1, 11.9,1,1, 0.327, 10521.397, 447.803, 52969.499 25/12/15,13:58:00,04,08,1, 11.9,1,1, 0.327, 10521.396, 447.779, 52969.453 25/12/15,13:58:00,05,08,1, 11.9,1,1, 0.327, 10521.349, 447.795, 52969.432 25/12/15,13:58:00,06,08,1, 11.9,1,1, 0.327, 10521.372, 447.794, 52969.395 25/12/15,13:58:00,07,08,1, 11.9,1,1, 0.327, 10521.364, 447.803, 52969.410 25/12/15,13:58:00,08,08,1, 11.9,1,1, 0.327, 10521.382, 447.815, 52969.465 25/12/15,13:58:00,09,08,1, 11.9,1,1, 0.327, 10521.405, 447.792, 52969.404 25/12/15,13:58:00,10,08,1, 11.9,1,1, 0.327, 10521.355, 447.803, 52969.511 25/12/15,13:58:00,11,08,1, 11.9,1,1, 0.327, 10521.345, 447.816, 52969.495 25/12/15,13:58:00,12,08,1, 11.9,1,1, 0.327, 10521.352, 447.808, 52969.435 25/12/15,13:58:00,13,08,1, 11.9,1,1, 0.327, 10521.342, 447.831, 52969.504 25/12/15,13:58:00,14,08,1, 11.9,1,1, 0.327, 10521.377, 447.824, 52969.438 25/12/15,13:58:00,15,08,1, 11.9,1,1, 0.327, 10521.335, 447.843, 52969.410 25/12/15,13:58:00,16,08,1, 11.9,1,1, 0.327, 10521.366, 447.821, 52969.460 25/12/15,13:58:00,17,08,1, 11.9,1,1, 0.327, 10521.348, 447.829, 52969.417 25/12/15,13:58:00,18,08,1, 11.9,1,1, 0.327, 10521.349, 447.807, 52969.416 25/12/15,13:58:00,19,08,1, 11.9,1,1, 0.327, 10521.318, 447.827, 52969.430 25/12/15,13:58:01,00,08,1, 11.9,1,1, 0.331, 10521.311, 447.827, 52969.430 25/12/15,13:58:01,01,08,1, 11.9,1,1, 0.331, 10521.319, 447.819, 52969.451 25/12/15,13:58:01,02,08,1, 11.9,1,1, 0.331, 10521.336, 447.826, 52969.410 25/12/15,13:58:01,03,08,1, 11.9,1,1, 0.331, 10521.321, 447.821, 52969.454 25/12/15,13:58:01,04,08,1, 11.9,1,1, 0.331, 10521.330, 447.818, 52969.493 25/12/15,13:58:01,05,08,1, 11.9,1,1, 0.331, 10521.338, 447.813, 52969.443 25/12/15,13:58:01,06,08,1, 11.9,1,1, 0.331, 10521.335, 447.844, 52969.392 25/12/15,13:58:01,07,08,1, 11.9,1,1, 0.331, 10521.320, 447.818, 52969.392 25/12/15,13:58:01,08,08,1, 11.9,1,1, 0.331, 10521.348, 447.828, 52969.427 25/12/15,13:58:01,09,08,1, 11.9,1,1, 0.331, 10521.308, 447.812, 52969.374 25/12/15,13:58:01,10,08,1, 11.9,1,1, 0.331, 10521.303, 447.825, 52969.355 25/12/15,13:58:01,11,08,1, 11.9,1,1, 0.331, 10521.295, 447.855, 52969.417 25/12/15,13:58:01,12,08,1, 11.9,1,1, 0.331, 10521.281, 447.835, 52969.393 25/12/15,13:58:01,13,08,1, 11.9,1,1, 0.331, 10521.288, 447.852, 52969.300 25/12/15,13:58:01,14,08,1, 11.9,1,1, 0.331, 10521.279, 447.830, 52969.317 25/12/15,13:58:01,15,08,1, 11.9,1,1, 0.331, 10521.313, 447.863, 52969.335 25/12/15,13:58:01,16,08,1, 11.9,1,1, 0.331, 10521.287, 447.878, 52969.386 25/12/15,13:58:01,17,08,1, 11.9,1,1, 0.331, 10521.287, 447.857, 52969.338 25/12/15,13:58:01,18,08,1, 11.9,1,1, 0.331, 10521.259, 447.872, 52969.398 25/12/15,13:58:01,19,08,1, 11.9,1,1, 0.331, 10521.274, 447.886, 52969.351 25/12/15,13:58:02,00,08,1, 11.9,1,1, 0.330, 10521.269, 447.886, 52969.351 25/12/15,13:58:02,01,08,1, 11.9,1,1, 0.330, 10521.242, 447.862, 52969.297 25/12/15,13:58:02,02,08,1, 11.9,1,1, 0.330, 10521.274, 447.870, 52969.346 25/12/15,13:58:02,03,08,1, 11.9,1,1, 0.330, 10521.267, 447.877, 52969.355 25/12/15,13:58:02,04,08,1, 11.9,1,1, 0.330, 10521.255, 447.884, 52969.302 25/12/15,13:58:02,05,08,1, 11.9,1,1, 0.330, 10521.258, 447.881, 52969.286 25/12/15,13:58:02,06,08,1, 11.9,1,1, 0.330, 10521.237, 447.862, 52969.291 25/12/15,13:58:02,07,08,1, 11.9,1,1, 0.330, 10521.256, 447.886, 52969.294 25/12/15,13:58:02,08,08,1, 11.9,1,1, 0.330, 10521.239, 447.913, 52969.277 25/12/15,13:58:02,09,08,1, 11.9,1,1, 0.330, 10521.249, 447.884, 52969.289 25/12/15,13:58:02,10,08,1, 11.9,1,1, 0.330, 10521.225, 447.894, 52969.311 25/12/15,13:58:02,11,08,1, 11.9,1,1, 0.330, 10521.232, 447.916, 52969.333 25/12/15,13:58:02,12,08,1, 11.9,1,1, 0.330, 10521.204, 447.910, 52969.381 25/12/15,13:58:02,13,08,1, 11.9,1,1, 0.330, 10521.202, 447.921, 52969.354 25/12/15,13:58:02,14,08,1, 11.9,1,1, 0.330, 10521.215, 447.895, 52969.287 25/12/15,13:58:02,15,08,1, 11.9,1,1, 0.330, 10521.216, 447.921, 52969.278 25/12/15,13:58:02,16,08,1, 11.9,1,1, 0.330, 10521.185, 447.944, 52969.301 25/12/15,13:58:02,17,08,1, 11.9,1,1, 0.330, 10521.190, 447.893, 52969.264 25/12/15,13:58:02,18,08,1, 11.9,1,1, 0.330, 10521.194, 447.913, 52969.207 25/12/15,13:58:02,19,08,1, 11.9,1,1, 0.330, 10521.217, 447.923, 52969.252 25/12/15,13:58:03,00,08,1, 11.9,1,1, 0.327, 10521.210, 447.923, 52969.252 25/12/15,13:58:03,01,08,1, 11.9,1,1, 0.327, 10521.189, 447.933, 52969.177 25/12/15,13:58:03,02,08,1, 11.9,1,1, 0.327, 10521.174, 447.937, 52969.298 25/12/15,13:58:03,03,08,1, 11.9,1,1, 0.327, 10521.153, 447.914, 52969.234 25/12/15,13:58:03,04,08,1, 11.9,1,1, 0.327, 10521.142, 447.944, 52969.282 25/12/15,13:58:03,05,08,1, 11.9,1,1, 0.327, 10521.165, 447.930, 52969.329 25/12/15,13:58:03,06,08,1, 11.9,1,1, 0.327, 10521.192, 447.913, 52969.314 25/12/15,13:58:03,07,08,1, 11.9,1,1, 0.327, 10521.148, 447.912, 52969.263 25/12/15,13:58:03,08,08,1, 11.9,1,1, 0.327, 10521.161, 447.950, 52969.241 25/12/15,13:58:03,09,08,1, 11.9,1,1, 0.327, 10521.146, 447.952, 52969.231 25/12/15,13:58:03,10,08,1, 11.9,1,1, 0.327, 10521.160, 447.933, 52969.204 25/12/15,13:58:03,11,08,1, 11.9,1,1, 0.327, 10521.133, 447.949, 52969.234 25/12/15,13:58:03,12,08,1, 11.9,1,1, 0.327, 10521.132, 447.921, 52969.176 25/12/15,13:58:03,13,08,1, 11.9,1,1, 0.327, 10521.142, 447.961, 52969.274 25/12/15,13:58:03,14,08,1, 11.9,1,1, 0.327, 10521.120, 447.968, 52969.143 25/12/15,13:58:03,15,08,1, 11.9,1,1, 0.327, 10521.115, 447.954, 52969.162 25/12/15,13:58:03,16,08,1, 11.9,1,1, 0.327, 10521.091, 447.964, 52969.203 25/12/15,13:58:03,17,08,1, 11.9,1,1, 0.327, 10521.109, 447.987, 52969.189 25/12/15,13:58:03,18,08,1, 11.9,1,1, 0.327, 10521.115, 447.961, 52969.190 25/12/15,13:58:03,19,08,1, 11.9,1,1, 0.327, 10521.122, 447.964, 52969.205 25/12/15,13:58:04,00,08,1, 11.9,1,1, 0.328, 10521.119, 447.964, 52969.205 25/12/15,13:58:04,01,08,1, 11.9,1,1, 0.328, 10521.084, 447.985, 52969.137 25/12/15,13:58:04,02,08,1, 11.9,1,1, 0.328, 10521.073, 447.981, 52969.201 25/12/15,13:58:04,03,08,1, 11.9,1,1, 0.328, 10521.082, 447.961, 52969.112 25/12/15,13:58:04,04,08,1, 11.9,1,1, 0.328, 10521.054, 447.973, 52969.119 25/12/15,13:58:04,05,08,1, 11.9,1,1, 0.328, 10521.049, 447.973, 52969.116 25/12/15,13:58:04,06,08,1, 11.9,1,1, 0.328, 10521.060, 447.980, 52969.157 25/12/15,13:58:04,07,08,1, 11.9,1,1, 0.328, 10521.049, 447.992, 52969.077 25/12/15,13:58:04,08,08,1, 11.9,1,1, 0.328, 10521.079, 447.972, 52969.082 25/12/15,13:58:04,09,08,1, 11.9,1,1, 0.328, 10521.033, 448.004, 52969.153 25/12/15,13:58:04,10,08,1, 11.9,1,1, 0.328, 10521.050, 447.980, 52969.071 25/12/15,13:58:04,11,08,1, 11.9,1,1, 0.328, 10521.036, 447.997, 52969.066 25/12/15,13:58:04,12,08,1, 11.9,1,1, 0.328, 10521.020, 447.985, 52969.139 25/12/15,13:58:04,13,08,1, 11.9,1,1, 0.328, 10521.023, 447.983, 52969.123 25/12/15,13:58:04,14,08,1, 11.9,1,1, 0.328, 10521.003, 448.001, 52969.181 25/12/15,13:58:04,15,08,1, 11.9,1,1, 0.328, 10521.028, 448.020, 52969.093 25/12/15,13:58:04,16,08,1, 11.9,1,1, 0.328, 10521.015, 447.989, 52969.123 25/12/15,13:58:04,17,08,1, 11.9,1,1, 0.328, 10521.012, 448.021, 52969.136 25/12/15,13:58:04,18,08,1, 11.9,1,1, 0.328, 10521.001, 447.994, 52969.075 25/12/15,13:58:04,19,08,1, 11.9,1,1, 0.328, 10520.992, 448.007, 52969.092 25/12/15,13:58:05,00,08,1, 12.0,1,1, 0.327, 10520.985, 448.007, 52969.092 25/12/15,13:58:05,01,08,1, 12.0,1,1, 0.327, 10520.987, 448.001, 52969.047 25/12/15,13:58:05,02,08,1, 12.0,1,1, 0.327, 10520.965, 448.011, 52969.092 25/12/15,13:58:05,03,08,1, 12.0,1,1, 0.327, 10520.956, 448.023, 52969.060 25/12/15,13:58:05,04,08,1, 12.0,1,1, 0.327, 10520.982, 448.021, 52969.062 25/12/15,13:58:05,05,08,1, 12.0,1,1, 0.327, 10520.962, 448.026, 52969.115 25/12/15,13:58:05,06,08,1, 12.0,1,1, 0.327, 10520.967, 448.025, 52969.137 25/12/15,13:58:05,07,08,1, 12.0,1,1, 0.327, 10520.952, 448.038, 52969.143 25/12/15,13:58:05,08,08,1, 12.0,1,1, 0.327, 10520.941, 448.027, 52969.097 25/12/15,13:58:05,09,08,1, 12.0,1,1, 0.327, 10520.925, 448.049, 52969.075 25/12/15,13:58:05,10,08,1, 12.0,1,1, 0.327, 10520.906, 448.046, 52968.991 25/12/15,13:58:05,11,08,1, 12.0,1,1, 0.327, 10520.939, 448.050, 52968.981 25/12/15,13:58:05,12,08,1, 12.0,1,1, 0.327, 10520.910, 448.040, 52969.004 25/12/15,13:58:05,13,08,1, 12.0,1,1, 0.327, 10520.907, 448.035, 52968.989 25/12/15,13:58:05,14,08,1, 12.0,1,1, 0.327, 10520.889, 448.054, 52968.956 25/12/15,13:58:05,15,08,1, 12.0,1,1, 0.327, 10520.906, 448.044, 52968.994 25/12/15,13:58:05,16,08,1, 12.0,1,1, 0.327, 10520.884, 448.029, 52969.069 25/12/15,13:58:05,17,08,1, 12.0,1,1, 0.327, 10520.880, 448.035, 52968.754 25/12/15,13:58:05,18,08,1, 12.0,1,1, 0.327, 10520.813, 448.045, 52968.943 25/12/15,13:58:05,19,08,1, 12.0,1,1, 0.327, 10520.843, 448.077, 52969.067 25/12/15,13:58:06,00,08,1, 11.8,1,1, 0.331, 10520.835, 448.077, 52969.067 25/12/15,13:58:06,01,08,1, 11.8,1,1, 0.331, 10520.851, 448.078, 52969.018 25/12/15,13:58:06,02,08,1, 11.8,1,1, 0.331, 10520.840, 448.046, 52969.020 25/12/15,13:58:06,03,08,1, 11.8,1,1, 0.331, 10520.829, 448.052, 52968.981 25/12/15,13:58:06,04,08,1, 11.8,1,1, 0.331, 10520.819, 448.060, 52968.952 25/12/15,13:58:06,05,08,1, 11.8,1,1, 0.331, 10520.824, 448.051, 52968.970 25/12/15,13:58:06,06,08,1, 11.8,1,1, 0.331, 10520.810, 448.040, 52968.952 25/12/15,13:58:06,07,08,1, 11.8,1,1, 0.331, 10520.822, 448.040, 52969.012 25/12/15,13:58:06,08,08,1, 11.8,1,1, 0.331, 10520.816, 448.043, 52969.000 25/12/15,13:58:06,09,08,1, 11.8,1,1, 0.331, 10520.817, 448.042, 52969.019 25/12/15,13:58:06,10,08,1, 11.8,1,1, 0.331, 10520.824, 448.060, 52968.954 25/12/15,13:58:06,11,08,1, 11.8,1,1, 0.331, 10520.803, 448.062, 52968.963 25/12/15,13:58:06,12,08,1, 11.8,1,1, 0.331, 10520.802, 448.056, 52968.961 25/12/15,13:58:06,13,08,1, 11.8,1,1, 0.331, 10520.806, 448.050, 52968.943 25/12/15,13:58:06,14,08,1, 11.8,1,1, 0.331, 10520.790, 448.080, 52969.014 25/12/15,13:58:06,15,08,1, 11.8,1,1, 0.331, 10520.809, 448.059, 52969.058 25/12/15,13:58:06,16,08,1, 11.8,1,1, 0.331, 10520.781, 448.080, 52969.043 25/12/15,13:58:06,17,08,1, 11.8,1,1, 0.331, 10520.793, 448.076, 52968.972 25/12/15,13:58:06,18,08,1, 11.8,1,1, 0.331, 10520.750, 448.061, 52968.920 25/12/15,13:58:06,19,08,1, 11.8,1,1, 0.331, 10520.773, 448.046, 52968.855 25/12/15,13:58:07,00,09,1, 12.0,1,1, 0.329, 10520.768, 448.046, 52968.855 25/12/15,13:58:07,01,09,1, 12.0,1,1, 0.329, 10520.753, 448.061, 52968.855 25/12/15,13:58:07,02,09,1, 12.0,1,1, 0.329, 10520.752, 448.099, 52968.907 25/12/15,13:58:07,03,09,1, 12.0,1,1, 0.329, 10520.764, 448.076, 52968.937 25/12/15,13:58:07,04,09,1, 12.0,1,1, 0.329, 10520.753, 448.075, 52968.873 25/12/15,13:58:07,05,09,1, 12.0,1,1, 0.329, 10520.733, 448.064, 52968.886 25/12/15,13:58:07,06,09,1, 12.0,1,1, 0.329, 10520.749, 448.093, 52968.943 25/12/15,13:58:07,07,09,1, 12.0,1,1, 0.329, 10520.730, 448.050, 52968.856 25/12/15,13:58:07,08,09,1, 12.0,1,1, 0.329, 10520.723, 448.066, 52968.933 25/12/15,13:58:07,09,09,1, 12.0,1,1, 0.329, 10520.704, 448.085, 52968.851 25/12/15,13:58:07,10,09,1, 12.0,1,1, 0.329, 10520.702, 448.079, 52968.877 25/12/15,13:58:07,11,09,1, 12.0,1,1, 0.329, 10520.711, 448.085, 52968.865 25/12/15,13:58:07,12,09,1, 12.0,1,1, 0.329, 10520.706, 448.096, 52968.791 25/12/15,13:58:07,13,09,1, 12.0,1,1, 0.329, 10520.697, 448.099, 52968.845 25/12/15,13:58:07,14,09,1, 12.0,1,1, 0.329, 10520.689, 448.087, 52968.875 25/12/15,13:58:07,15,09,1, 12.0,1,1, 0.329, 10520.700, 448.120, 52968.881 25/12/15,13:58:07,16,09,1, 12.0,1,1, 0.329, 10520.678, 448.103, 52968.806 25/12/15,13:58:07,17,09,1, 12.0,1,1, 0.329, 10520.673, 448.110, 52968.895 25/12/15,13:58:07,18,09,1, 12.0,1,1, 0.329, 10520.660, 448.115, 52968.894 25/12/15,13:58:07,19,09,1, 12.0,1,1, 0.329, 10520.653, 448.103, 52968.815 25/12/15,13:58:08,00,09,1, 11.9,1,1, 0.329, 10520.651, 448.103, 52968.815 25/12/15,13:58:08,01,09,1, 11.9,1,1, 0.329, 10520.613, 448.120, 52968.777 25/12/15,13:58:08,02,09,1, 11.9,1,1, 0.329, 10520.627, 448.109, 52968.878 25/12/15,13:58:08,03,09,1, 11.9,1,1, 0.329, 10520.653, 448.122, 52968.781 25/12/15,13:58:08,04,09,1, 11.9,1,1, 0.329, 10520.655, 448.118, 52968.803 25/12/15,13:58:08,05,09,1, 11.9,1,1, 0.329, 10520.623, 448.108, 52968.801 25/12/15,13:58:08,06,09,1, 11.9,1,1, 0.329, 10520.625, 448.120, 52968.785 25/12/15,13:58:08,07,09,1, 11.9,1,1, 0.329, 10520.627, 448.117, 52968.829 25/12/15,13:58:08,08,09,1, 11.9,1,1, 0.329, 10520.617, 448.119, 52968.791 25/12/15,13:58:08,09,09,1, 11.9,1,1, 0.329, 10520.607, 448.144, 52969.062 25/12/15,13:58:08,10,09,1, 11.9,1,1, 0.329, 10520.636, 448.110, 52968.730 25/12/15,13:58:08,11,09,1, 11.9,1,1, 0.329, 10520.621, 448.107, 52968.734 25/12/15,13:58:08,12,09,1, 11.9,1,1, 0.329, 10520.625, 448.116, 52968.754 25/12/15,13:58:08,13,09,1, 11.9,1,1, 0.329, 10520.585, 448.119, 52968.772 25/12/15,13:58:08,14,09,1, 11.9,1,1, 0.329, 10520.560, 448.096, 52968.791 25/12/15,13:58:08,15,09,1, 11.9,1,1, 0.329, 10520.577, 448.083, 52968.770 25/12/15,13:58:08,16,09,1, 11.9,1,1, 0.329, 10520.580, 448.135, 52968.796 25/12/15,13:58:08,17,09,1, 11.9,1,1, 0.329, 10520.551, 448.116, 52968.798 25/12/15,13:58:08,18,09,1, 11.9,1,1, 0.329, 10520.565, 448.127, 52968.780 25/12/15,13:58:08,19,09,1, 11.9,1,1, 0.329, 10520.569, 448.125, 52968.713 25/12/15,13:58:09,00,09,1, 12.0,1,1, 0.326, 10520.568, 448.125, 52968.713 25/12/15,13:58:09,01,09,1, 12.0,1,1, 0.326, 10520.548, 448.117, 52968.742 25/12/15,13:58:09,02,09,1, 12.0,1,1, 0.326, 10520.582, 448.104, 52968.791 25/12/15,13:58:09,03,09,1, 12.0,1,1, 0.326, 10520.540, 448.109, 52968.691 25/12/15,13:58:09,04,09,1, 12.0,1,1, 0.326, 10520.551, 448.128, 52968.810 25/12/15,13:58:09,05,09,1, 12.0,1,1, 0.326, 10520.522, 448.107, 52968.782 25/12/15,13:58:09,06,09,1, 12.0,1,1, 0.326, 10520.538, 448.108, 52968.783 25/12/15,13:58:09,07,09,1, 12.0,1,1, 0.326, 10520.523, 448.114, 52968.747 25/12/15,13:58:09,08,09,1, 12.0,1,1, 0.326, 10520.510, 448.103, 52968.729 25/12/15,13:58:09,09,09,1, 12.0,1,1, 0.326, 10520.495, 448.114, 52968.707 25/12/15,13:58:09,10,09,1, 12.0,1,1, 0.326, 10520.517, 448.125, 52968.719 25/12/15,13:58:09,11,09,1, 12.0,1,1, 0.326, 10520.489, 448.122, 52968.693 25/12/15,13:58:09,12,09,1, 12.0,1,1, 0.326, 10520.486, 448.121, 52968.730 25/12/15,13:58:09,13,09,1, 12.0,1,1, 0.326, 10520.497, 448.125, 52968.701 25/12/15,13:58:09,14,09,1, 12.0,1,1, 0.326, 10520.484, 448.112, 52968.623 25/12/15,13:58:09,15,09,1, 12.0,1,1, 0.326, 10520.502, 448.119, 52968.658 25/12/15,13:58:09,16,09,1, 12.0,1,1, 0.326, 10520.489, 448.137, 52968.703 25/12/15,13:58:09,17,09,1, 12.0,1,1, 0.326, 10520.476, 448.129, 52968.702 25/12/15,13:58:09,18,09,1, 12.0,1,1, 0.326, 10520.485, 448.130, 52968.756 25/12/15,13:58:09,19,09,1, 12.0,1,1, 0.326, 10520.440, 448.135, 52968.756 25/12/15,13:58:10,00,09,1, 12.0,1,1, 0.330, 10520.434, 448.135, 52968.756 25/12/15,13:58:10,01,09,1, 12.0,1,1, 0.330, 10520.446, 448.127, 52968.703 25/12/15,13:58:10,02,09,1, 12.0,1,1, 0.330, 10520.434, 448.105, 52968.644 25/12/15,13:58:10,03,09,1, 12.0,1,1, 0.330, 10520.424, 448.127, 52968.710 25/12/15,13:58:10,04,09,1, 12.0,1,1, 0.330, 10520.430, 448.108, 52968.686 25/12/15,13:58:10,05,09,1, 12.0,1,1, 0.330, 10520.420, 448.108, 52968.629 25/12/15,13:58:10,06,09,1, 12.0,1,1, 0.330, 10520.387, 448.102, 52968.676 25/12/15,13:58:10,07,09,1, 12.0,1,1, 0.330, 10520.419, 448.120, 52968.616 25/12/15,13:58:10,08,09,1, 12.0,1,1, 0.330, 10520.399, 448.112, 52968.578 25/12/15,13:58:10,09,09,1, 12.0,1,1, 0.330, 10520.376, 448.140, 52968.625 25/12/15,13:58:10,10,09,1, 12.0,1,1, 0.330, 10520.390, 448.097, 52968.580 25/12/15,13:58:10,11,09,1, 12.0,1,1, 0.330, 10520.389, 448.117, 52968.566 25/12/15,13:58:10,12,09,1, 12.0,1,1, 0.330, 10520.400, 448.091, 52968.603 25/12/15,13:58:10,13,09,1, 12.0,1,1, 0.330, 10520.379, 448.094, 52968.646 25/12/15,13:58:10,14,09,1, 12.0,1,1, 0.330, 10520.337, 448.098, 52968.547 25/12/15,13:58:10,15,09,1, 12.0,1,1, 0.330, 10520.373, 448.113, 52968.558 25/12/15,13:58:10,16,09,1, 12.0,1,1, 0.330, 10520.342, 448.126, 52968.528 25/12/15,13:58:10,17,09,1, 12.0,1,1, 0.330, 10520.344, 448.104, 52968.605 25/12/15,13:58:10,18,09,1, 12.0,1,1, 0.330, 10520.363, 448.116, 52968.621 25/12/15,13:58:10,19,09,1, 12.0,1,1, 0.330, 10520.372, 448.101, 52968.516 25/12/15,13:58:11,00,09,1, 12.0,1,1, 0.328, 10520.368, 448.101, 52968.516 25/12/15,13:58:11,01,09,1, 12.0,1,1, 0.328, 10520.357, 448.101, 52968.504 25/12/15,13:58:11,02,09,1, 12.0,1,1, 0.328, 10520.343, 448.103, 52968.530 25/12/15,13:58:11,03,09,1, 12.0,1,1, 0.328, 10520.295, 448.113, 52968.543 25/12/15,13:58:11,04,09,1, 12.0,1,1, 0.328, 10520.329, 448.107, 52968.587 25/12/15,13:58:11,05,09,1, 12.0,1,1, 0.328, 10520.296, 448.111, 52968.505 25/12/15,13:58:11,06,09,1, 12.0,1,1, 0.328, 10520.329, 448.100, 52968.570 25/12/15,13:58:11,07,09,1, 12.0,1,1, 0.328, 10520.315, 448.093, 52968.560 25/12/15,13:58:11,08,09,1, 12.0,1,1, 0.328, 10520.298, 448.097, 52968.554 25/12/15,13:58:11,09,09,1, 12.0,1,1, 0.328, 10520.282, 448.101, 52968.607 25/12/15,13:58:11,10,09,1, 12.0,1,1, 0.328, 10520.269, 448.123, 52968.543 25/12/15,13:58:11,11,09,1, 12.0,1,1, 0.328, 10520.295, 448.106, 52968.417 25/12/15,13:58:11,12,09,1, 12.0,1,1, 0.328, 10520.273, 448.090, 52968.532 25/12/15,13:58:11,13,09,1, 12.0,1,1, 0.328, 10520.303, 448.102, 52968.487 25/12/15,13:58:11,14,09,1, 12.0,1,1, 0.328, 10520.249, 448.102, 52968.521 25/12/15,13:58:11,15,09,1, 12.0,1,1, 0.328, 10520.272, 448.110, 52968.533 25/12/15,13:58:11,16,09,1, 12.0,1,1, 0.328, 10520.261, 448.103, 52968.426 25/12/15,13:58:11,17,09,1, 12.0,1,1, 0.328, 10520.261, 448.110, 52968.471 25/12/15,13:58:11,18,09,1, 12.0,1,1, 0.328, 10520.253, 448.108, 52968.501 25/12/15,13:58:11,19,09,1, 12.0,1,1, 0.328, 10520.251, 448.087, 52968.504 25/12/15,13:58:12,00,09,1, 11.9,1,1, 0.331, 10520.251, 448.087, 52968.504 25/12/15,13:58:12,01,09,1, 11.9,1,1, 0.331, 10520.239, 448.085, 52968.455 25/12/15,13:58:12,02,09,1, 11.9,1,1, 0.331, 10520.215, 448.088, 52968.439 25/12/15,13:58:12,03,09,1, 11.9,1,1, 0.331, 10520.193, 448.095, 52968.465 25/12/15,13:58:12,04,09,1, 11.9,1,1, 0.331, 10520.211, 448.120, 52968.403 25/12/15,13:58:12,05,09,1, 11.9,1,1, 0.331, 10520.179, 448.114, 52968.447 25/12/15,13:58:12,06,09,1, 11.9,1,1, 0.331, 10520.200, 448.089, 52968.465 25/12/15,13:58:12,07,09,1, 11.9,1,1, 0.331, 10520.202, 448.088, 52968.408 25/12/15,13:58:12,08,09,1, 11.9,1,1, 0.331, 10520.176, 448.100, 52968.448 25/12/15,13:58:12,09,09,1, 11.9,1,1, 0.331, 10520.216, 448.077, 52968.401 25/12/15,13:58:12,10,09,1, 11.9,1,1, 0.331, 10520.207, 448.081, 52968.406 25/12/15,13:58:12,11,09,1, 11.9,1,1, 0.331, 10520.184, 448.062, 52968.400 25/12/15,13:58:12,12,09,1, 11.9,1,1, 0.331, 10520.173, 448.105, 52968.432 25/12/15,13:58:12,13,09,1, 11.9,1,1, 0.331, 10520.200, 448.085, 52968.410 25/12/15,13:58:12,14,09,1, 11.9,1,1, 0.331, 10520.170, 448.078, 52968.448 25/12/15,13:58:12,15,09,1, 11.9,1,1, 0.331, 10520.160, 448.078, 52968.409 25/12/15,13:58:12,16,09,1, 11.9,1,1, 0.331, 10520.190, 448.069, 52968.391 25/12/15,13:58:12,17,09,1, 11.9,1,1, 0.331, 10520.146, 448.072, 52968.373 25/12/15,13:58:12,18,09,1, 11.9,1,1, 0.331, 10520.165, 448.051, 52968.321 25/12/15,13:58:12,19,09,1, 11.9,1,1, 0.331, 10520.144, 448.053, 52968.305 25/12/15,13:58:13,00,09,1, 12.0,1,1, 0.330, 10520.142, 448.053, 52968.305 25/12/15,13:58:13,01,09,1, 12.0,1,1, 0.330, 10520.144, 448.086, 52968.332 25/12/15,13:58:13,02,09,1, 12.0,1,1, 0.330, 10520.144, 448.065, 52968.297 25/12/15,13:58:13,03,09,1, 12.0,1,1, 0.330, 10520.151, 448.048, 52968.315 25/12/15,13:58:13,04,09,1, 12.0,1,1, 0.330, 10520.133, 448.054, 52968.376 25/12/15,13:58:13,05,09,1, 12.0,1,1, 0.330, 10520.135, 448.057, 52968.279 25/12/15,13:58:13,06,09,1, 12.0,1,1, 0.330, 10520.143, 448.040, 52968.339 25/12/15,13:58:13,07,09,1, 12.0,1,1, 0.330, 10520.119, 448.076, 52968.399 25/12/15,13:58:13,08,09,1, 12.0,1,1, 0.330, 10520.121, 448.052, 52968.325 25/12/15,13:58:13,09,09,1, 12.0,1,1, 0.330, 10520.099, 448.056, 52968.368 25/12/15,13:58:13,10,09,1, 12.0,1,1, 0.330, 10520.115, 448.081, 52968.354 25/12/15,13:58:13,11,09,1, 12.0,1,1, 0.330, 10520.081, 448.047, 52968.268 25/12/15,13:58:13,12,09,1, 12.0,1,1, 0.330, 10520.100, 448.072, 52968.228 25/12/15,13:58:13,13,09,1, 12.0,1,1, 0.330, 10520.109, 448.033, 52968.227 25/12/15,13:58:13,14,09,1, 12.0,1,1, 0.330, 10520.091, 448.043, 52968.228 25/12/15,13:58:13,15,09,1, 12.0,1,1, 0.330, 10520.088, 448.049, 52968.287 25/12/15,13:58:13,16,09,1, 12.0,1,1, 0.330, 10520.078, 448.039, 52968.225 25/12/15,13:58:13,17,09,1, 12.0,1,1, 0.330, 10520.076, 448.032, 52968.264 25/12/15,13:58:13,18,09,1, 12.0,1,1, 0.330, 10520.081, 448.021, 52968.247 25/12/15,13:58:13,19,09,1, 12.0,1,1, 0.330, 10520.061, 448.044, 52968.241 25/12/15,13:58:14,00,09,1, 11.9,1,1, 0.329, 10520.059, 448.044, 52968.241 25/12/15,13:58:14,01,09,1, 11.9,1,1, 0.329, 10520.071, 448.044, 52968.296 25/12/15,13:58:14,02,09,1, 11.9,1,1, 0.329, 10520.055, 448.025, 52968.271 25/12/15,13:58:14,03,09,1, 11.9,1,1, 0.329, 10520.072, 448.067, 52968.273 25/12/15,13:58:14,04,09,1, 11.9,1,1, 0.329, 10520.069, 448.026, 52968.289 25/12/15,13:58:14,05,09,1, 11.9,1,1, 0.329, 10520.039, 448.045, 52968.154 25/12/15,13:58:14,06,09,1, 11.9,1,1, 0.329, 10520.017, 448.029, 52968.198 25/12/15,13:58:14,07,09,1, 11.9,1,1, 0.329, 10520.034, 448.009, 52968.177 25/12/15,13:58:14,08,09,1, 11.9,1,1, 0.329, 10520.018, 448.032, 52968.160 25/12/15,13:58:14,09,09,1, 11.9,1,1, 0.329, 10520.036, 448.020, 52968.176 25/12/15,13:58:14,10,09,1, 11.9,1,1, 0.329, 10520.017, 448.030, 52968.159 25/12/15,13:58:14,11,09,1, 11.9,1,1, 0.329, 10520.013, 448.011, 52968.187 25/12/15,13:58:14,12,09,1, 11.9,1,1, 0.329, 10520.011, 448.029, 52968.152 25/12/15,13:58:14,13,09,1, 11.9,1,1, 0.329, 10519.994, 448.051, 52968.145 25/12/15,13:58:14,14,09,1, 11.9,1,1, 0.329, 10520.004, 448.028, 52968.144 25/12/15,13:58:14,15,09,1, 11.9,1,1, 0.329, 10520.006, 448.010, 52968.126 25/12/15,13:58:14,16,09,1, 11.9,1,1, 0.329, 10520.021, 448.011, 52968.244 25/12/15,13:58:14,17,09,1, 11.9,1,1, 0.329, 10519.992, 448.018, 52968.172 25/12/15,13:58:14,18,09,1, 11.9,1,1, 0.329, 10519.975, 448.019, 52968.148 25/12/15,13:58:14,19,09,1, 11.9,1,1, 0.329, 10520.013, 447.994, 52968.011 25/12/15,13:58:15,00,09,1, 11.9,1,1, 0.330, 10520.009, 447.994, 52968.011 25/12/15,13:58:15,01,09,1, 11.9,1,1, 0.330, 10519.969, 447.990, 52968.094 25/12/15,13:58:15,02,09,1, 11.9,1,1, 0.330, 10519.986, 447.985, 52968.094 25/12/15,13:58:15,03,09,1, 11.9,1,1, 0.330, 10519.971, 447.989, 52968.110 25/12/15,13:58:15,04,09,1, 11.9,1,1, 0.330, 10519.966, 447.986, 52968.109 25/12/15,13:58:15,05,09,1, 11.9,1,1, 0.330, 10519.963, 447.994, 52968.140 25/12/15,13:58:15,06,09,1, 11.9,1,1, 0.330, 10519.936, 447.972, 52968.080 25/12/15,13:58:15,07,09,1, 11.9,1,1, 0.330, 10519.924, 447.971, 52968.152 25/12/15,13:58:15,08,09,1, 11.9,1,1, 0.330, 10519.943, 447.982, 52968.089 25/12/15,13:58:15,09,09,1, 11.9,1,1, 0.330, 10519.910, 447.966, 52968.151 25/12/15,13:58:15,10,09,1, 11.9,1,1, 0.330, 10519.911, 447.967, 52968.137 25/12/15,13:58:15,11,09,1, 11.9,1,1, 0.330, 10519.890, 447.981, 52968.117 25/12/15,13:58:15,12,09,1, 11.9,1,1, 0.330, 10519.897, 447.979, 52968.047 25/12/15,13:58:15,13,09,1, 11.9,1,1, 0.330, 10519.892, 447.980, 52968.031 25/12/15,13:58:15,14,09,1, 11.9,1,1, 0.330, 10519.901, 447.953, 52968.017 25/12/15,13:58:15,15,09,1, 11.9,1,1, 0.330, 10519.892, 447.970, 52968.056 25/12/15,13:58:15,16,09,1, 11.9,1,1, 0.330, 10519.870, 447.942, 52968.036 25/12/15,13:58:15,17,09,1, 11.9,1,1, 0.330, 10519.881, 447.948, 52968.052 25/12/15,13:58:15,18,09,1, 11.9,1,1, 0.330, 10519.881, 447.960, 52968.050 25/12/15,13:58:15,19,09,1, 11.9,1,1, 0.330, 10519.849, 447.956, 52968.057 25/12/15,13:58:16,00,09,1, 11.9,1,1, 0.328, 10519.842, 447.956, 52968.057 25/12/15,13:58:16,01,09,1, 11.9,1,1, 0.328, 10519.840, 447.953, 52968.041 25/12/15,13:58:16,02,09,1, 11.9,1,1, 0.328, 10519.838, 447.934, 52967.985 25/12/15,13:58:16,03,09,1, 11.9,1,1, 0.328, 10519.841, 447.955, 52968.057 25/12/15,13:58:16,04,09,1, 11.9,1,1, 0.328, 10519.836, 447.927, 52968.010 25/12/15,13:58:16,05,09,1, 11.9,1,1, 0.328, 10519.808, 447.936, 52967.979 25/12/15,13:58:16,06,09,1, 11.9,1,1, 0.328, 10519.823, 447.923, 52967.949 25/12/15,13:58:16,07,09,1, 11.9,1,1, 0.328, 10519.800, 447.928, 52967.965 25/12/15,13:58:16,08,09,1, 11.9,1,1, 0.328, 10519.792, 447.936, 52967.917 25/12/15,13:58:16,09,09,1, 11.9,1,1, 0.328, 10519.781, 447.907, 52967.906 25/12/15,13:58:16,10,09,1, 11.9,1,1, 0.328, 10519.782, 447.910, 52968.009 25/12/15,13:58:16,11,09,1, 11.9,1,1, 0.328, 10519.788, 447.928, 52967.981 25/12/15,13:58:16,12,09,1, 11.9,1,1, 0.328, 10519.786, 447.906, 52967.985 25/12/15,13:58:16,13,09,1, 11.9,1,1, 0.328, 10519.796, 447.903, 52967.939 25/12/15,13:58:16,14,09,1, 11.9,1,1, 0.328, 10519.765, 447.912, 52967.949 25/12/15,13:58:16,15,09,1, 11.9,1,1, 0.328, 10519.779, 447.905, 52967.950 25/12/15,13:58:16,16,09,1, 11.9,1,1, 0.328, 10519.772, 447.885, 52967.902 25/12/15,13:58:16,17,09,1, 11.9,1,1, 0.328, 10519.779, 447.913, 52967.924 25/12/15,13:58:16,18,09,1, 11.9,1,1, 0.328, 10519.745, 447.907, 52967.957 25/12/15,13:58:16,19,09,1, 11.9,1,1, 0.328, 10519.750, 447.890, 52967.953 25/12/15,13:58:17,00,09,1, 12.0,1,1, 0.331, 10519.742, 447.890, 52967.953 25/12/15,13:58:17,01,09,1, 12.0,1,1, 0.331, 10519.757, 447.855, 52967.890 25/12/15,13:58:17,02,09,1, 12.0,1,1, 0.331, 10519.754, 447.885, 52967.846 25/12/15,13:58:17,03,09,1, 12.0,1,1, 0.331, 10519.749, 447.886, 52967.860 25/12/15,13:58:17,04,09,1, 12.0,1,1, 0.331, 10519.737, 447.873, 52967.896 25/12/15,13:58:17,05,09,1, 12.0,1,1, 0.331, 10519.697, 447.862, 52967.896 25/12/15,13:58:17,06,09,1, 12.0,1,1, 0.331, 10519.708, 447.872, 52967.978 25/12/15,13:58:17,07,09,1, 12.0,1,1, 0.331, 10519.718, 447.869, 52967.869 25/12/15,13:58:17,08,09,1, 12.0,1,1, 0.331, 10519.702, 447.854, 52967.862 25/12/15,13:58:17,09,09,1, 12.0,1,1, 0.331, 10519.731, 447.860, 52967.901 25/12/15,13:58:17,10,09,1, 12.0,1,1, 0.331, 10519.695, 447.865, 52967.897 25/12/15,13:58:17,11,09,1, 12.0,1,1, 0.331, 10519.702, 447.862, 52967.849 25/12/15,13:58:17,12,09,1, 12.0,1,1, 0.331, 10519.688, 447.823, 52967.821 25/12/15,13:58:17,13,09,1, 12.0,1,1, 0.331, 10519.697, 447.845, 52967.789 25/12/15,13:58:17,14,09,1, 12.0,1,1, 0.331, 10519.682, 447.828, 52967.775 25/12/15,13:58:17,15,09,1, 12.0,1,1, 0.331, 10519.683, 447.864, 52967.824 25/12/15,13:58:17,16,09,1, 12.0,1,1, 0.331, 10519.686, 447.820, 52967.793 25/12/15,13:58:17,17,09,1, 12.0,1,1, 0.331, 10519.667, 447.812, 52967.819 25/12/15,13:58:17,18,09,1, 12.0,1,1, 0.331, 10519.692, 447.811, 52967.832 25/12/15,13:58:17,19,09,1, 12.0,1,1, 0.331, 10519.660, 447.806, 52967.843 25/12/15,13:58:18,00,09,1, 11.9,1,1, 0.332, 10519.658, 447.806, 52967.843 25/12/15,13:58:18,01,09,1, 11.9,1,1, 0.332, 10519.640, 447.835, 52967.794 25/12/15,13:58:18,02,09,1, 11.9,1,1, 0.332, 10519.653, 447.801, 52967.819 25/12/15,13:58:18,03,09,1, 11.9,1,1, 0.332, 10519.669, 447.804, 52967.842 25/12/15,13:58:18,04,09,1, 11.9,1,1, 0.332, 10519.648, 447.804, 52967.760 25/12/15,13:58:18,05,09,1, 11.9,1,1, 0.332, 10519.637, 447.779, 52967.769 25/12/15,13:58:18,06,09,1, 11.9,1,1, 0.332, 10519.653, 447.784, 52967.733 25/12/15,13:58:18,07,09,1, 11.9,1,1, 0.332, 10519.622, 447.790, 52967.775 25/12/15,13:58:18,08,09,1, 11.9,1,1, 0.332, 10519.596, 447.770, 52967.753 25/12/15,13:58:18,09,09,1, 11.9,1,1, 0.332, 10519.591, 447.785, 52967.732 25/12/15,13:58:18,10,09,1, 11.9,1,1, 0.332, 10519.584, 447.781, 52967.752 25/12/15,13:58:18,11,09,1, 11.9,1,1, 0.332, 10519.588, 447.779, 52967.719 25/12/15,13:58:18,12,09,1, 11.9,1,1, 0.332, 10519.598, 447.800, 52967.741 25/12/15,13:58:18,13,09,1, 11.9,1,1, 0.332, 10519.596, 447.795, 52967.814 25/12/15,13:58:18,14,09,1, 11.9,1,1, 0.332, 10519.577, 447.775, 52967.615 25/12/15,13:58:18,15,09,1, 11.9,1,1, 0.332, 10519.586, 447.765, 52967.677 25/12/15,13:58:18,16,09,1, 11.9,1,1, 0.332, 10519.583, 447.771, 52967.667 25/12/15,13:58:18,17,09,1, 11.9,1,1, 0.332, 10519.579, 447.767, 52967.694 25/12/15,13:58:18,18,09,1, 11.9,1,1, 0.332, 10519.579, 447.749, 52967.669 25/12/15,13:58:18,19,09,1, 11.9,1,1, 0.332, 10519.576, 447.757, 52967.726 25/12/15,13:58:19,00,09,1, 11.9,1,1, 0.330, 10519.575, 447.757, 52967.726 25/12/15,13:58:19,01,09,1, 11.9,1,1, 0.330, 10519.576, 447.729, 52967.584 25/12/15,13:58:19,02,09,1, 11.9,1,1, 0.330, 10519.518, 447.749, 52967.692 25/12/15,13:58:19,03,09,1, 11.9,1,1, 0.330, 10519.520, 447.747, 52967.725 25/12/15,13:58:19,04,09,1, 11.9,1,1, 0.330, 10519.540, 447.754, 52967.628 25/12/15,13:58:19,05,09,1, 11.9,1,1, 0.330, 10519.551, 447.725, 52967.635 25/12/15,13:58:19,06,09,1, 11.9,1,1, 0.330, 10519.574, 447.722, 52967.682 25/12/15,13:58:19,07,09,1, 11.9,1,1, 0.330, 10519.540, 447.718, 52967.699 25/12/15,13:58:19,08,09,1, 11.9,1,1, 0.330, 10519.540, 447.711, 52967.639 25/12/15,13:58:19,09,09,1, 11.9,1,1, 0.330, 10519.550, 447.719, 52967.617 25/12/15,13:58:19,10,09,1, 11.9,1,1, 0.330, 10519.522, 447.728, 52967.682 25/12/15,13:58:19,11,09,1, 11.9,1,1, 0.330, 10519.512, 447.696, 52967.622 25/12/15,13:58:19,12,09,1, 11.9,1,1, 0.330, 10519.527, 447.704, 52967.633 25/12/15,13:58:19,13,09,1, 11.9,1,1, 0.330, 10519.526, 447.684, 52967.644 25/12/15,13:58:19,14,09,1, 11.9,1,1, 0.330, 10519.484, 447.690, 52967.627 25/12/15,13:58:19,15,09,1, 11.9,1,1, 0.330, 10519.519, 447.679, 52967.647 25/12/15,13:58:19,16,09,1, 11.9,1,1, 0.330, 10519.483, 447.684, 52967.586 25/12/15,13:58:19,17,09,1, 11.9,1,1, 0.330, 10519.490, 447.657, 52967.537 25/12/15,13:58:19,18,09,1, 11.9,1,1, 0.330, 10519.505, 447.678, 52967.569 25/12/15,13:58:19,19,09,1, 11.9,1,1, 0.330, 10519.507, 447.670, 52967.557 25/12/15,13:58:20,00,09,1, 12.0,1,1, 0.328, 10519.500, 447.670, 52967.557 25/12/15,13:58:20,01,09,1, 12.0,1,1, 0.328, 10519.484, 447.660, 52967.630 25/12/15,13:58:20,02,09,1, 12.0,1,1, 0.328, 10519.467, 447.690, 52967.594 25/12/15,13:58:20,03,09,1, 12.0,1,1, 0.328, 10519.471, 447.668, 52967.648 25/12/15,13:58:20,04,09,1, 12.0,1,1, 0.328, 10519.456, 447.670, 52967.543 25/12/15,13:58:20,05,09,1, 12.0,1,1, 0.328, 10519.466, 447.611, 52967.482 25/12/15,13:58:20,06,09,1, 12.0,1,1, 0.328, 10519.474, 447.650, 52967.582 25/12/15,13:58:20,07,09,1, 12.0,1,1, 0.328, 10519.421, 447.617, 52967.511 25/12/15,13:58:20,08,09,1, 12.0,1,1, 0.328, 10519.462, 447.636, 52967.524 25/12/15,13:58:20,09,09,1, 12.0,1,1, 0.328, 10519.438, 447.599, 52967.506 25/12/15,13:58:20,10,09,1, 12.0,1,1, 0.328, 10519.417, 447.614, 52967.570 25/12/15,13:58:20,11,09,1, 12.0,1,1, 0.328, 10519.407, 447.645, 52967.538 25/12/15,13:58:20,12,09,1, 12.0,1,1, 0.328, 10519.418, 447.632, 52967.543 25/12/15,13:58:20,13,09,1, 12.0,1,1, 0.328, 10519.401, 447.627, 52967.533 25/12/15,13:58:20,14,09,1, 12.0,1,1, 0.328, 10519.404, 447.609, 52967.515 25/12/15,13:58:20,15,09,1, 12.0,1,1, 0.328, 10519.406, 447.604, 52967.544 25/12/15,13:58:20,16,09,1, 12.0,1,1, 0.328, 10519.429, 447.603, 52967.576 25/12/15,13:58:20,17,09,1, 12.0,1,1, 0.328, 10519.398, 447.598, 52967.521 25/12/15,13:58:20,18,09,1, 12.0,1,1, 0.328, 10519.401, 447.598, 52967.450 25/12/15,13:58:20,19,09,1, 12.0,1,1, 0.328, 10519.364, 447.565, 52967.427 25/12/15,13:58:21,00,09,1, 11.9,1,1, 0.329, 10519.358, 447.565, 52967.427 25/12/15,13:58:21,01,09,1, 11.9,1,1, 0.329, 10519.374, 447.565, 52967.419 25/12/15,13:58:21,02,09,1, 11.9,1,1, 0.329, 10519.368, 447.577, 52967.388 25/12/15,13:58:21,03,09,1, 11.9,1,1, 0.329, 10519.356, 447.563, 52967.420 25/12/15,13:58:21,04,09,1, 11.9,1,1, 0.329, 10519.353, 447.578, 52967.493 25/12/15,13:58:21,05,09,1, 11.9,1,1, 0.329, 10519.367, 447.565, 52967.400 25/12/15,13:58:21,06,09,1, 11.9,1,1, 0.329, 10519.353, 447.550, 52967.414 25/12/15,13:58:21,07,09,1, 11.9,1,1, 0.329, 10519.367, 447.559, 52967.482 25/12/15,13:58:21,08,09,1, 11.9,1,1, 0.329, 10519.358, 447.542, 52967.489 25/12/15,13:58:21,09,09,1, 11.9,1,1, 0.329, 10519.332, 447.536, 52967.464 25/12/15,13:58:21,10,09,1, 11.9,1,1, 0.329, 10519.344, 447.537, 52967.411 25/12/15,13:58:21,11,09,1, 11.9,1,1, 0.329, 10519.329, 447.523, 52967.436 25/12/15,13:58:21,12,09,1, 11.9,1,1, 0.329, 10519.332, 447.543, 52967.428 25/12/15,13:58:21,13,09,1, 11.9,1,1, 0.329, 10519.320, 447.532, 52967.377 25/12/15,13:58:21,14,09,1, 11.9,1,1, 0.329, 10519.336, 447.515, 52967.320 25/12/15,13:58:21,15,09,1, 11.9,1,1, 0.329, 10519.318, 447.528, 52967.400 25/12/15,13:58:21,16,09,1, 11.9,1,1, 0.329, 10519.310, 447.546, 52967.398 25/12/15,13:58:21,17,09,1, 11.9,1,1, 0.329, 10519.315, 447.497, 52967.411 25/12/15,13:58:21,18,09,1, 11.9,1,1, 0.329, 10519.307, 447.484, 52967.366 25/12/15,13:58:21,19,09,1, 11.9,1,1, 0.329, 10519.320, 447.497, 52967.332 25/12/15,13:58:22,00,09,1, 12.0,1,1, 0.329, 10519.316, 447.497, 52967.332 25/12/15,13:58:22,01,09,1, 12.0,1,1, 0.329, 10519.309, 447.494, 52967.363 25/12/15,13:58:22,02,09,1, 12.0,1,1, 0.329, 10519.317, 447.492, 52967.437 25/12/15,13:58:22,03,09,1, 12.0,1,1, 0.329, 10519.297, 447.477, 52967.393 25/12/15,13:58:22,04,09,1, 12.0,1,1, 0.329, 10519.284, 447.499, 52967.355 25/12/15,13:58:22,05,09,1, 12.0,1,1, 0.329, 10519.273, 447.492, 52967.364 25/12/15,13:58:22,06,09,1, 12.0,1,1, 0.329, 10519.272, 447.470, 52967.318 25/12/15,13:58:22,07,09,1, 12.0,1,1, 0.329, 10519.301, 447.439, 52967.241 25/12/15,13:58:22,08,09,1, 12.0,1,1, 0.329, 10519.276, 447.466, 52967.258 25/12/15,13:58:22,09,09,1, 12.0,1,1, 0.329, 10519.299, 447.457, 52967.234 25/12/15,13:58:22,10,09,1, 12.0,1,1, 0.329, 10519.267, 447.444, 52967.320 25/12/15,13:58:22,11,09,1, 12.0,1,1, 0.329, 10519.266, 447.455, 52967.335 25/12/15,13:58:22,12,09,1, 12.0,1,1, 0.329, 10519.277, 447.433, 52967.272 25/12/15,13:58:22,13,09,1, 12.0,1,1, 0.329, 10519.268, 447.431, 52967.308 25/12/15,13:58:22,14,09,1, 12.0,1,1, 0.329, 10519.255, 447.413, 52967.252 25/12/15,13:58:22,15,09,1, 12.0,1,1, 0.329, 10519.266, 447.424, 52967.355 25/12/15,13:58:22,16,09,1, 12.0,1,1, 0.329, 10519.250, 447.409, 52967.337 25/12/15,13:58:22,17,09,1, 12.0,1,1, 0.329, 10519.215, 447.411, 52967.279 25/12/15,13:58:22,18,09,1, 12.0,1,1, 0.329, 10519.237, 447.388, 52967.261 25/12/15,13:58:22,19,09,1, 12.0,1,1, 0.329, 10519.234, 447.408, 52967.209 25/12/15,13:58:23,00,09,1, 12.0,1,1, 0.327, 10519.233, 447.408, 52967.209 25/12/15,13:58:23,01,09,1, 12.0,1,1, 0.327, 10519.225, 447.410, 52967.200 25/12/15,13:58:23,02,09,1, 12.0,1,1, 0.327, 10519.220, 447.417, 52967.252 25/12/15,13:58:23,03,09,1, 12.0,1,1, 0.327, 10519.208, 447.396, 52967.285 25/12/15,13:58:23,04,09,1, 12.0,1,1, 0.327, 10519.208, 447.391, 52967.263 25/12/15,13:58:23,05,09,1, 12.0,1,1, 0.327, 10519.213, 447.371, 52967.234 25/12/15,13:58:23,06,09,1, 12.0,1,1, 0.327, 10519.207, 447.389, 52967.308 25/12/15,13:58:23,07,09,1, 12.0,1,1, 0.327, 10519.216, 447.354, 52967.281 25/12/15,13:58:23,08,09,1, 12.0,1,1, 0.327, 10519.202, 447.360, 52967.233 25/12/15,13:58:23,09,09,1, 12.0,1,1, 0.327, 10519.187, 447.354, 52967.263 25/12/15,13:58:23,10,09,1, 12.0,1,1, 0.327, 10519.203, 447.356, 52967.266 25/12/15,13:58:23,11,09,1, 12.0,1,1, 0.327, 10519.179, 447.330, 52967.294 25/12/15,13:58:23,12,09,1, 12.0,1,1, 0.327, 10519.187, 447.333, 52967.297 25/12/15,13:58:23,13,09,1, 12.0,1,1, 0.327, 10519.177, 447.325, 52967.223 25/12/15,13:58:23,14,09,1, 12.0,1,1, 0.327, 10519.172, 447.322, 52967.215 25/12/15,13:58:23,15,09,1, 12.0,1,1, 0.327, 10519.170, 447.323, 52967.165 25/12/15,13:58:23,16,09,1, 12.0,1,1, 0.327, 10519.178, 447.321, 52967.183 25/12/15,13:58:23,17,09,1, 12.0,1,1, 0.327, 10519.174, 447.312, 52967.156 25/12/15,13:58:23,18,09,1, 12.0,1,1, 0.327, 10519.166, 447.314, 52967.186 25/12/15,13:58:23,19,09,1, 12.0,1,1, 0.327, 10519.153, 447.295, 52967.192 25/12/15,13:58:24,00,09,1, 12.0,1,1, 0.332, 10519.149, 447.295, 52967.192 25/12/15,13:58:24,01,09,1, 12.0,1,1, 0.332, 10519.148, 447.283, 52967.161 25/12/15,13:58:24,02,09,1, 12.0,1,1, 0.332, 10519.149, 447.295, 52967.146 25/12/15,13:58:24,03,09,1, 12.0,1,1, 0.332, 10519.154, 447.293, 52967.137 25/12/15,13:58:24,04,09,1, 12.0,1,1, 0.332, 10519.161, 447.282, 52967.137 25/12/15,13:58:24,05,09,1, 12.0,1,1, 0.332, 10519.131, 447.262, 52967.078 25/12/15,13:58:24,06,09,1, 12.0,1,1, 0.332, 10519.127, 447.266, 52967.159 25/12/15,13:58:24,07,09,1, 12.0,1,1, 0.332, 10519.108, 447.266, 52967.123 25/12/15,13:58:24,08,09,1, 12.0,1,1, 0.332, 10519.118, 447.248, 52967.131 25/12/15,13:58:24,09,09,1, 12.0,1,1, 0.332, 10519.123, 447.281, 52967.140 25/12/15,13:58:24,10,09,1, 12.0,1,1, 0.332, 10519.119, 447.238, 52967.126 25/12/15,13:58:24,11,09,1, 12.0,1,1, 0.332, 10519.112, 447.230, 52967.087 25/12/15,13:58:24,12,09,1, 12.0,1,1, 0.332, 10519.113, 447.243, 52967.127 25/12/15,13:58:24,13,09,1, 12.0,1,1, 0.332, 10519.109, 447.258, 52967.114 25/12/15,13:58:24,14,09,1, 12.0,1,1, 0.332, 10519.092, 447.226, 52967.104 25/12/15,13:58:24,15,09,1, 12.0,1,1, 0.332, 10519.105, 447.249, 52967.146 25/12/15,13:58:24,16,09,1, 12.0,1,1, 0.332, 10519.077, 447.216, 52967.081 25/12/15,13:58:24,17,09,1, 12.0,1,1, 0.332, 10519.082, 447.217, 52967.036 25/12/15,13:58:24,18,09,1, 12.0,1,1, 0.332, 10519.093, 447.190, 52967.006 25/12/15,13:58:24,19,09,1, 12.0,1,1, 0.332, 10519.071, 447.195, 52967.128 25/12/15,13:58:25,00,09,1, 11.9,1,1, 0.332, 10519.066, 447.195, 52967.128 25/12/15,13:58:25,01,09,1, 11.9,1,1, 0.332, 10519.075, 447.182, 52967.038 25/12/15,13:58:25,02,09,1, 11.9,1,1, 0.332, 10519.083, 447.204, 52967.084 25/12/15,13:58:25,03,09,1, 11.9,1,1, 0.332, 10519.069, 447.178, 52966.994 25/12/15,13:58:25,04,09,1, 11.9,1,1, 0.332, 10519.051, 447.174, 52967.017 25/12/15,13:58:25,05,09,1, 11.9,1,1, 0.332, 10519.061, 447.172, 52967.106 25/12/15,13:58:25,06,09,1, 11.9,1,1, 0.332, 10519.056, 447.168, 52967.089 25/12/15,13:58:25,07,09,1, 11.9,1,1, 0.332, 10519.075, 447.163, 52967.034 25/12/15,13:58:25,08,09,1, 11.9,1,1, 0.332, 10519.059, 447.162, 52967.054 25/12/15,13:58:25,09,09,1, 11.9,1,1, 0.332, 10519.058, 447.140, 52967.019 25/12/15,13:58:25,10,09,1, 11.9,1,1, 0.332, 10519.054, 447.142, 52967.011 25/12/15,13:58:25,11,09,1, 11.9,1,1, 0.332, 10519.038, 447.150, 52967.024 25/12/15,13:58:25,12,09,1, 11.9,1,1, 0.332, 10519.045, 447.145, 52967.068 25/12/15,13:58:25,13,09,1, 11.9,1,1, 0.332, 10519.023, 447.131, 52967.017 25/12/15,13:58:25,14,09,1, 11.9,1,1, 0.332, 10519.043, 447.135, 52966.984 25/12/15,13:58:25,15,09,1, 11.9,1,1, 0.332, 10519.021, 447.137, 52967.006 25/12/15,13:58:25,16,09,1, 11.9,1,1, 0.332, 10519.032, 447.119, 52967.025 25/12/15,13:58:25,17,09,1, 11.9,1,1, 0.332, 10519.037, 447.129, 52966.975 25/12/15,13:58:25,18,09,1, 11.9,1,1, 0.332, 10519.005, 447.118, 52966.976 25/12/15,13:58:25,19,09,1, 11.9,1,1, 0.332, 10519.022, 447.117, 52966.978 25/12/15,13:58:26,00,09,1, 11.9,1,1, 0.329, 10519.016, 447.117, 52966.978 25/12/15,13:58:26,01,09,1, 11.9,1,1, 0.329, 10519.017, 447.122, 52966.994 25/12/15,13:58:26,02,09,1, 11.9,1,1, 0.329, 10519.012, 447.110, 52967.030 25/12/15,13:58:26,03,09,1, 11.9,1,1, 0.329, 10519.008, 447.101, 52966.984 25/12/15,13:58:26,04,09,1, 11.9,1,1, 0.329, 10519.007, 447.083, 52966.984 25/12/15,13:58:26,05,09,1, 11.9,1,1, 0.329, 10519.003, 447.091, 52966.910 25/12/15,13:58:26,06,09,1, 11.9,1,1, 0.329, 10518.977, 447.067, 52966.938 25/12/15,13:58:26,07,09,1, 11.9,1,1, 0.329, 10519.006, 447.072, 52966.949 25/12/15,13:58:26,08,09,1, 11.9,1,1, 0.329, 10518.991, 447.077, 52966.905 25/12/15,13:58:26,09,09,1, 11.9,1,1, 0.329, 10518.990, 447.061, 52966.900 25/12/15,13:58:26,10,09,1, 11.9,1,1, 0.329, 10518.982, 447.043, 52966.929 25/12/15,13:58:26,11,09,1, 11.9,1,1, 0.329, 10518.986, 447.050, 52966.934 25/12/15,13:58:26,12,09,1, 11.9,1,1, 0.329, 10518.997, 447.038, 52966.896 25/12/15,13:58:26,13,09,1, 11.9,1,1, 0.329, 10518.993, 447.045, 52966.985 25/12/15,13:58:26,14,09,1, 11.9,1,1, 0.329, 10518.979, 447.038, 52966.973 25/12/15,13:58:26,15,09,1, 11.9,1,1, 0.329, 10518.983, 447.053, 52966.941 25/12/15,13:58:26,16,09,1, 11.9,1,1, 0.329, 10518.982, 447.056, 52966.983 25/12/15,13:58:26,17,09,1, 11.9,1,1, 0.329, 10518.963, 447.035, 52966.876 25/12/15,13:58:26,18,09,1, 11.9,1,1, 0.329, 10518.975, 447.009, 52966.872 25/12/15,13:58:26,19,09,1, 11.9,1,1, 0.329, 10518.978, 447.015, 52966.824 25/12/15,13:58:27,00,09,1, 11.9,1,1, 0.331, 10518.974, 447.015, 52966.824 25/12/15,13:58:27,01,09,1, 11.9,1,1, 0.331, 10518.972, 447.008, 52966.828 25/12/15,13:58:27,02,09,1, 11.9,1,1, 0.331, 10518.947, 447.029, 52966.857 25/12/15,13:58:27,03,09,1, 11.9,1,1, 0.331, 10518.921, 446.995, 52966.822 25/12/15,13:58:27,04,09,1, 11.9,1,1, 0.331, 10518.944, 446.980, 52966.789 25/12/15,13:58:27,05,09,1, 11.9,1,1, 0.331, 10518.954, 446.987, 52966.836 25/12/15,13:58:27,06,09,1, 11.9,1,1, 0.331, 10518.938, 447.004, 52966.857 25/12/15,13:58:27,07,09,1, 11.9,1,1, 0.331, 10518.910, 446.977, 52966.806 25/12/15,13:58:27,08,09,1, 11.9,1,1, 0.331, 10518.918, 446.976, 52966.893 25/12/15,13:58:27,09,09,1, 11.9,1,1, 0.331, 10518.917, 446.958, 52966.870 25/12/15,13:58:27,10,09,1, 11.9,1,1, 0.331, 10518.915, 446.955, 52966.886 25/12/15,13:58:27,11,09,1, 11.9,1,1, 0.331, 10518.913, 446.955, 52966.891 25/12/15,13:58:27,12,09,1, 11.9,1,1, 0.331, 10518.885, 446.954, 52966.830 25/12/15,13:58:27,13,09,1, 11.9,1,1, 0.331, 10518.910, 446.956, 52966.803 25/12/15,13:58:27,14,09,1, 11.9,1,1, 0.331, 10518.899, 446.951, 52966.745 25/12/15,13:58:27,15,09,1, 11.9,1,1, 0.331, 10518.892, 446.923, 52966.735 25/12/15,13:58:27,16,09,1, 11.9,1,1, 0.331, 10518.877, 446.935, 52966.818 25/12/15,13:58:27,17,09,1, 11.9,1,1, 0.331, 10518.880, 446.939, 52966.812 25/12/15,13:58:27,18,09,1, 11.9,1,1, 0.331, 10518.868, 446.931, 52966.868 25/12/15,13:58:27,19,09,1, 11.9,1,1, 0.331, 10518.841, 446.922, 52966.807 25/12/15,13:58:28,00,09,1, 11.9,1,1, 0.329, 10518.841, 446.922, 52966.807 25/12/15,13:58:28,01,09,1, 11.9,1,1, 0.329, 10518.859, 446.915, 52966.766 25/12/15,13:58:28,02,09,1, 11.9,1,1, 0.329, 10518.880, 446.923, 52966.851 25/12/15,13:58:28,03,09,1, 11.9,1,1, 0.329, 10518.869, 446.890, 52966.822 25/12/15,13:58:28,04,09,1, 11.9,1,1, 0.329, 10518.858, 446.893, 52966.768 25/12/15,13:58:28,05,09,1, 11.9,1,1, 0.329, 10518.845, 446.905, 52966.783 25/12/15,13:58:28,06,09,1, 11.9,1,1, 0.329, 10518.867, 446.910, 52966.707 25/12/15,13:58:28,07,09,1, 11.9,1,1, 0.329, 10518.846, 446.881, 52966.687 25/12/15,13:58:28,08,09,1, 11.9,1,1, 0.329, 10518.870, 446.865, 52966.708 25/12/15,13:58:28,09,09,1, 11.9,1,1, 0.329, 10518.879, 446.863, 52966.752 25/12/15,13:58:28,10,09,1, 11.9,1,1, 0.329, 10518.858, 446.868, 52966.698 25/12/15,13:58:28,11,09,1, 11.9,1,1, 0.329, 10518.869, 446.874, 52966.754 25/12/15,13:58:28,12,09,1, 11.9,1,1, 0.329, 10518.868, 446.873, 52966.690 25/12/15,13:58:28,13,09,1, 11.9,1,1, 0.329, 10518.875, 446.870, 52966.680 25/12/15,13:58:28,14,09,1, 11.9,1,1, 0.329, 10518.840, 446.866, 52966.689 25/12/15,13:58:28,15,09,1, 11.9,1,1, 0.329, 10518.850, 446.864, 52966.707 25/12/15,13:58:28,16,09,1, 11.9,1,1, 0.329, 10518.836, 446.850, 52966.717 25/12/15,13:58:28,17,09,1, 11.9,1,1, 0.329, 10518.843, 446.843, 52966.754 25/12/15,13:58:28,18,09,1, 11.9,1,1, 0.329, 10518.837, 446.842, 52966.676 25/12/15,13:58:28,19,09,1, 11.9,1,1, 0.329, 10518.842, 446.835, 52966.665 25/12/15,13:58:29,00,09,1, 11.9,1,1, 0.330, 10518.841, 446.835, 52966.665 25/12/15,13:58:29,01,09,1, 11.9,1,1, 0.330, 10518.847, 446.817, 52966.696 25/12/15,13:58:29,02,09,1, 11.9,1,1, 0.330, 10518.834, 446.785, 52966.600 25/12/15,13:58:29,03,09,1, 11.9,1,1, 0.330, 10518.820, 446.792, 52966.672 25/12/15,13:58:29,04,09,1, 11.9,1,1, 0.330, 10518.826, 446.783, 52966.661 25/12/15,13:58:29,05,09,1, 11.9,1,1, 0.330, 10518.803, 446.785, 52966.751 25/12/15,13:58:29,06,09,1, 11.9,1,1, 0.330, 10518.785, 446.796, 52966.716 25/12/15,13:58:29,07,09,1, 11.9,1,1, 0.330, 10518.788, 446.795, 52966.725 25/12/15,13:58:29,08,09,1, 11.9,1,1, 0.330, 10518.796, 446.781, 52966.667 25/12/15,13:58:29,09,09,1, 11.9,1,1, 0.330, 10518.787, 446.779, 52966.711 25/12/15,13:58:29,10,09,1, 11.9,1,1, 0.330, 10518.788, 446.755, 52966.664 25/12/15,13:58:29,11,09,1, 11.9,1,1, 0.330, 10518.779, 446.747, 52966.605 25/12/15,13:58:29,12,09,1, 11.9,1,1, 0.330, 10518.788, 446.742, 52966.636 25/12/15,13:58:29,13,09,1, 11.9,1,1, 0.330, 10518.774, 446.720, 52966.589 25/12/15,13:58:29,14,09,1, 11.9,1,1, 0.330, 10518.775, 446.737, 52966.582 25/12/15,13:58:29,15,09,1, 11.9,1,1, 0.330, 10518.748, 446.726, 52966.578 25/12/15,13:58:29,16,09,1, 11.9,1,1, 0.330, 10518.776, 446.720, 52966.578 25/12/15,13:58:29,17,09,1, 11.9,1,1, 0.330, 10518.766, 446.713, 52966.600 25/12/15,13:58:29,18,09,1, 11.9,1,1, 0.330, 10518.734, 446.707, 52966.584 25/12/15,13:58:29,19,09,1, 11.9,1,1, 0.330, 10518.744, 446.711, 52966.575 25/12/15,13:58:30,00,09,1, 11.9,1,1, 0.329, 10518.740, 446.711, 52966.575 25/12/15,13:58:30,01,09,1, 11.9,1,1, 0.329, 10518.707, 446.713, 52966.600 25/12/15,13:58:30,02,09,1, 11.9,1,1, 0.329, 10518.749, 446.681, 52966.530 25/12/15,13:58:30,03,09,1, 11.9,1,1, 0.329, 10518.756, 446.688, 52966.542 25/12/15,13:58:30,04,09,1, 11.9,1,1, 0.329, 10518.738, 446.688, 52966.625 25/12/15,13:58:30,05,09,1, 11.9,1,1, 0.329, 10518.714, 446.700, 52966.562 25/12/15,13:58:30,06,09,1, 11.9,1,1, 0.329, 10518.696, 446.654, 52966.606 25/12/15,13:58:30,07,09,1, 11.9,1,1, 0.329, 10518.710, 446.659, 52966.483 25/12/15,13:58:30,08,09,1, 11.9,1,1, 0.329, 10518.714, 446.664, 52966.499 25/12/15,13:58:30,09,09,1, 11.9,1,1, 0.329, 10518.684, 446.664, 52966.541 25/12/15,13:58:30,10,09,1, 11.9,1,1, 0.329, 10518.712, 446.652, 52966.466 25/12/15,13:58:30,11,09,1, 11.9,1,1, 0.329, 10518.683, 446.652, 52966.512 25/12/15,13:58:30,12,09,1, 11.9,1,1, 0.329, 10518.697, 446.641, 52966.526 25/12/15,13:58:30,13,09,1, 11.9,1,1, 0.329, 10518.684, 446.643, 52966.560 25/12/15,13:58:30,14,09,1, 11.9,1,1, 0.329, 10518.682, 446.645, 52966.518 25/12/15,13:58:30,15,09,1, 11.9,1,1, 0.329, 10518.662, 446.645, 52966.553 25/12/15,13:58:30,16,09,1, 11.9,1,1, 0.329, 10518.694, 446.646, 52966.541 25/12/15,13:58:30,17,09,1, 11.9,1,1, 0.329, 10518.691, 446.621, 52966.567 25/12/15,13:58:30,18,09,1, 11.9,1,1, 0.329, 10518.665, 446.621, 52966.548 25/12/15,13:58:30,19,09,1, 11.9,1,1, 0.329, 10518.680, 446.620, 52966.525 25/12/15,13:58:31,00,09,1, 11.9,1,1, 0.329, 10518.674, 446.620, 52966.525 25/12/15,13:58:31,01,09,1, 11.9,1,1, 0.329, 10518.652, 446.605, 52966.473 25/12/15,13:58:31,02,09,1, 11.9,1,1, 0.329, 10518.654, 446.603, 52966.373 25/12/15,13:58:31,03,09,1, 11.9,1,1, 0.329, 10518.647, 446.569, 52966.419 25/12/15,13:58:31,04,09,1, 11.9,1,1, 0.329, 10518.651, 446.573, 52966.446 25/12/15,13:58:31,05,09,1, 11.9,1,1, 0.329, 10518.655, 446.572, 52966.413 25/12/15,13:58:31,06,09,1, 11.9,1,1, 0.329, 10518.615, 446.574, 52966.452 25/12/15,13:58:31,07,09,1, 11.9,1,1, 0.329, 10518.630, 446.561, 52966.419 25/12/15,13:58:31,08,09,1, 11.9,1,1, 0.329, 10518.620, 446.571, 52966.430 25/12/15,13:58:31,09,09,1, 11.9,1,1, 0.329, 10518.637, 446.575, 52966.496 25/12/15,13:58:31,10,09,1, 11.9,1,1, 0.329, 10518.613, 446.559, 52966.450 25/12/15,13:58:31,11,09,1, 11.9,1,1, 0.329, 10518.629, 446.550, 52966.407 25/12/15,13:58:31,12,09,1, 11.9,1,1, 0.329, 10518.617, 446.544, 52966.437 25/12/15,13:58:31,13,09,1, 11.9,1,1, 0.329, 10518.637, 446.551, 52966.406 25/12/15,13:58:31,14,09,1, 11.9,1,1, 0.329, 10518.606, 446.534, 52966.387 25/12/15,13:58:31,15,09,1, 11.9,1,1, 0.329, 10518.619, 446.561, 52966.388 25/12/15,13:58:31,16,09,1, 11.9,1,1, 0.329, 10518.597, 446.517, 52966.349 25/12/15,13:58:31,17,09,1, 11.9,1,1, 0.329, 10518.630, 446.532, 52966.379 25/12/15,13:58:31,18,09,1, 11.9,1,1, 0.329, 10518.590, 446.524, 52966.390 25/12/15,13:58:31,19,09,1, 11.9,1,1, 0.329, 10518.608, 446.506, 52966.345 25/12/15,13:58:32,00,09,1, 12.0,1,1, 0.332, 10518.607, 446.506, 52966.345 25/12/15,13:58:32,01,09,1, 12.0,1,1, 0.332, 10518.550, 446.501, 52966.514 25/12/15,13:58:32,02,09,1, 12.0,1,1, 0.332, 10518.595, 446.498, 52966.323 25/12/15,13:58:32,03,09,1, 12.0,1,1, 0.332, 10518.555, 446.523, 52966.450 25/12/15,13:58:32,04,09,1, 12.0,1,1, 0.332, 10518.603, 446.497, 52966.350 25/12/15,13:58:32,05,09,1, 12.0,1,1, 0.332, 10518.563, 446.475, 52966.338 25/12/15,13:58:32,06,09,1, 12.0,1,1, 0.332, 10518.574, 446.477, 52966.324 25/12/15,13:58:32,07,09,1, 12.0,1,1, 0.332, 10518.561, 446.482, 52966.362 25/12/15,13:58:32,08,09,1, 12.0,1,1, 0.332, 10518.550, 446.488, 52966.366 25/12/15,13:58:32,09,09,1, 12.0,1,1, 0.332, 10518.547, 446.494, 52966.338 25/12/15,13:58:32,10,09,1, 12.0,1,1, 0.332, 10518.558, 446.474, 52966.339 25/12/15,13:58:32,11,09,1, 12.0,1,1, 0.332, 10518.557, 446.461, 52966.242 25/12/15,13:58:32,12,09,1, 12.0,1,1, 0.332, 10518.553, 446.440, 52966.267 25/12/15,13:58:32,13,09,1, 12.0,1,1, 0.332, 10518.545, 446.451, 52966.309 25/12/15,13:58:32,14,09,1, 12.0,1,1, 0.332, 10518.545, 446.430, 52966.343 25/12/15,13:58:32,15,09,1, 12.0,1,1, 0.332, 10518.535, 446.432, 52966.275 25/12/15,13:58:32,16,09,1, 12.0,1,1, 0.332, 10518.536, 446.425, 52966.325 25/12/15,13:58:32,17,09,1, 12.0,1,1, 0.332, 10518.522, 446.425, 52966.137 25/12/15,13:58:32,18,09,1, 12.0,1,1, 0.332, 10518.521, 446.422, 52966.324 25/12/15,13:58:32,19,09,1, 12.0,1,1, 0.332, 10518.526, 446.417, 52966.264 25/12/15,13:58:33,00,09,1, 12.0,1,1, 0.334, 10518.523, 446.417, 52966.264 25/12/15,13:58:33,01,09,1, 12.0,1,1, 0.334, 10518.525, 446.427, 52966.283 25/12/15,13:58:33,02,09,1, 12.0,1,1, 0.334, 10518.511, 446.422, 52966.297 25/12/15,13:58:33,03,09,1, 12.0,1,1, 0.334, 10518.530, 446.419, 52966.192 25/12/15,13:58:33,04,09,1, 12.0,1,1, 0.334, 10518.520, 446.379, 52966.185 25/12/15,13:58:33,05,09,1, 12.0,1,1, 0.334, 10518.525, 446.368, 52966.246 25/12/15,13:58:33,06,09,1, 12.0,1,1, 0.334, 10518.503, 446.369, 52966.220 25/12/15,13:58:33,07,09,1, 12.0,1,1, 0.334, 10518.494, 446.375, 52966.264 25/12/15,13:58:33,08,09,1, 12.0,1,1, 0.334, 10518.490, 446.381, 52966.314 25/12/15,13:58:33,09,09,1, 12.0,1,1, 0.334, 10518.503, 446.361, 52966.237 25/12/15,13:58:33,10,09,1, 12.0,1,1, 0.334, 10518.485, 446.378, 52966.327 25/12/15,13:58:33,11,09,1, 12.0,1,1, 0.334, 10518.496, 446.357, 52966.304 25/12/15,13:58:33,12,09,1, 12.0,1,1, 0.334, 10518.486, 446.372, 52966.253 25/12/15,13:58:33,13,09,1, 12.0,1,1, 0.334, 10518.470, 446.349, 52966.189 25/12/15,13:58:33,14,09,1, 12.0,1,1, 0.334, 10518.482, 446.357, 52966.146 25/12/15,13:58:33,15,09,1, 12.0,1,1, 0.334, 10518.460, 446.345, 52966.189 25/12/15,13:58:33,16,09,1, 12.0,1,1, 0.334, 10518.497, 446.353, 52966.275 25/12/15,13:58:33,17,09,1, 12.0,1,1, 0.334, 10518.451, 446.330, 52966.131 25/12/15,13:58:33,18,09,1, 12.0,1,1, 0.334, 10518.448, 446.331, 52966.167 25/12/15,13:58:33,19,09,1, 12.0,1,1, 0.334, 10518.466, 446.315, 52966.215 25/12/15,13:58:34,00,09,1, 12.0,1,1, 0.332, 10518.465, 446.315, 52966.215 25/12/15,13:58:34,01,09,1, 12.0,1,1, 0.332, 10518.442, 446.327, 52966.261 25/12/15,13:58:34,02,09,1, 12.0,1,1, 0.332, 10518.446, 446.301, 52966.236 25/12/15,13:58:34,03,09,1, 12.0,1,1, 0.332, 10518.430, 446.327, 52966.244 25/12/15,13:58:34,04,09,1, 12.0,1,1, 0.332, 10518.443, 446.320, 52966.213 25/12/15,13:58:34,05,09,1, 12.0,1,1, 0.332, 10518.437, 446.295, 52966.169 25/12/15,13:58:34,06,09,1, 12.0,1,1, 0.332, 10518.460, 446.266, 52966.155 25/12/15,13:58:34,07,09,1, 12.0,1,1, 0.332, 10518.428, 446.276, 52966.129 25/12/15,13:58:34,08,09,1, 12.0,1,1, 0.332, 10518.435, 446.280, 52966.130 25/12/15,13:58:34,09,09,1, 12.0,1,1, 0.332, 10518.421, 446.292, 52966.147 25/12/15,13:58:34,10,09,1, 12.0,1,1, 0.332, 10518.403, 446.270, 52966.122 25/12/15,13:58:34,11,09,1, 12.0,1,1, 0.332, 10518.408, 446.290, 52966.186 25/12/15,13:58:34,12,09,1, 12.0,1,1, 0.332, 10518.415, 446.262, 52966.138 25/12/15,13:58:34,13,09,1, 12.0,1,1, 0.332, 10518.416, 446.268, 52966.148 25/12/15,13:58:34,14,09,1, 12.0,1,1, 0.332, 10518.413, 446.268, 52966.048 25/12/15,13:58:34,15,09,1, 12.0,1,1, 0.332, 10518.416, 446.254, 52966.111 25/12/15,13:58:34,16,09,1, 12.0,1,1, 0.332, 10518.410, 446.256, 52966.168 25/12/15,13:58:34,17,09,1, 12.0,1,1, 0.332, 10518.378, 446.250, 52966.239 25/12/15,13:58:34,18,09,1, 12.0,1,1, 0.332, 10518.426, 446.236, 52966.118 25/12/15,13:58:34,19,09,1, 12.0,1,1, 0.332, 10518.416, 446.228, 52966.098 25/12/15,13:58:35,00,09,1, 11.9,1,1, 0.332, 10518.415, 446.228, 52966.098 25/12/15,13:58:35,01,09,1, 11.9,1,1, 0.332, 10518.400, 446.230, 52966.066 25/12/15,13:58:35,02,09,1, 11.9,1,1, 0.332, 10518.398, 446.232, 52966.082 25/12/15,13:58:35,03,09,1, 11.9,1,1, 0.332, 10518.405, 446.225, 52966.099 25/12/15,13:58:35,04,09,1, 11.9,1,1, 0.332, 10518.367, 446.215, 52966.052 25/12/15,13:58:35,05,09,1, 11.9,1,1, 0.332, 10518.364, 446.222, 52966.117 25/12/15,13:58:35,06,09,1, 11.9,1,1, 0.332, 10518.412, 446.198, 52966.077 25/12/15,13:58:35,07,09,1, 11.9,1,1, 0.332, 10518.386, 446.199, 52966.037 25/12/15,13:58:35,08,09,1, 11.9,1,1, 0.332, 10518.378, 446.208, 52966.098 25/12/15,13:58:35,09,09,1, 11.9,1,1, 0.332, 10518.373, 446.181, 52966.079 25/12/15,13:58:35,10,09,1, 11.9,1,1, 0.332, 10518.362, 446.167, 52966.061 25/12/15,13:58:35,11,09,1, 11.9,1,1, 0.332, 10518.353, 446.183, 52966.100 25/12/15,13:58:35,12,09,1, 11.9,1,1, 0.332, 10518.358, 446.171, 52966.010 25/12/15,13:58:35,13,09,1, 11.9,1,1, 0.332, 10518.372, 446.177, 52965.971 25/12/15,13:58:35,14,09,1, 11.9,1,1, 0.332, 10518.396, 446.164, 52966.005 25/12/15,13:58:35,15,09,1, 11.9,1,1, 0.332, 10518.358, 446.154, 52965.986 25/12/15,13:58:35,16,09,1, 11.9,1,1, 0.332, 10518.369, 446.149, 52966.025 25/12/15,13:58:35,17,09,1, 11.9,1,1, 0.332, 10518.354, 446.125, 52966.013 25/12/15,13:58:35,18,09,1, 11.9,1,1, 0.332, 10518.343, 446.155, 52965.981 25/12/15,13:58:35,19,09,1, 11.9,1,1, 0.332, 10518.347, 446.143, 52966.014 25/12/15,13:58:36,00,09,1, 11.9,1,1, 0.331, 10518.340, 446.143, 52966.014 25/12/15,13:58:36,01,09,1, 11.9,1,1, 0.331, 10518.335, 446.122, 52965.933 25/12/15,13:58:36,02,09,1, 11.9,1,1, 0.331, 10518.350, 446.099, 52965.970 25/12/15,13:58:36,03,09,1, 11.9,1,1, 0.331, 10518.322, 446.111, 52966.014 25/12/15,13:58:36,04,09,1, 11.9,1,1, 0.331, 10518.345, 446.094, 52965.925 25/12/15,13:58:36,05,09,1, 11.9,1,1, 0.331, 10518.317, 446.077, 52965.992 25/12/15,13:58:36,06,09,1, 11.9,1,1, 0.331, 10518.324, 446.102, 52965.915 25/12/15,13:58:36,07,09,1, 11.9,1,1, 0.331, 10518.302, 446.077, 52965.950 25/12/15,13:58:36,08,09,1, 11.9,1,1, 0.331, 10518.351, 446.074, 52965.888 25/12/15,13:58:36,09,09,1, 11.9,1,1, 0.331, 10518.308, 446.083, 52965.912 25/12/15,13:58:36,10,09,1, 11.9,1,1, 0.331, 10518.303, 446.068, 52965.868 25/12/15,13:58:36,11,09,1, 11.9,1,1, 0.331, 10518.297, 446.066, 52965.937 25/12/15,13:58:36,12,09,1, 11.9,1,1, 0.331, 10518.299, 446.069, 52965.991 25/12/15,13:58:36,13,09,1, 11.9,1,1, 0.331, 10518.290, 446.056, 52965.959 25/12/15,13:58:36,14,09,1, 11.9,1,1, 0.331, 10518.318, 446.052, 52966.009 25/12/15,13:58:36,15,09,1, 11.9,1,1, 0.331, 10518.270, 446.046, 52965.916 25/12/15,13:58:36,16,09,1, 11.9,1,1, 0.331, 10518.292, 446.038, 52965.922 25/12/15,13:58:36,17,09,1, 11.9,1,1, 0.331, 10518.277, 446.041, 52965.931 25/12/15,13:58:36,18,09,1, 11.9,1,1, 0.331, 10518.263, 446.047, 52965.932 25/12/15,13:58:36,19,09,1, 11.9,1,1, 0.331, 10518.267, 446.022, 52965.923 25/12/15,13:58:37,00,09,1, 11.9,1,1, 0.328, 10518.265, 446.022, 52965.923 25/12/15,13:58:37,01,09,1, 11.9,1,1, 0.328, 10518.278, 446.028, 52965.839 25/12/15,13:58:37,02,09,1, 11.9,1,1, 0.328, 10518.285, 446.003, 52965.880 25/12/15,13:58:37,03,09,1, 11.9,1,1, 0.328, 10518.261, 446.001, 52965.890 25/12/15,13:58:37,04,09,1, 11.9,1,1, 0.328, 10518.274, 446.007, 52965.888 25/12/15,13:58:37,05,09,1, 11.9,1,1, 0.328, 10518.322, 446.009, 52965.865 25/12/15,13:58:37,06,09,1, 11.9,1,1, 0.328, 10518.268, 446.009, 52965.866 25/12/15,13:58:37,07,09,1, 11.9,1,1, 0.328, 10518.276, 445.967, 52965.887 25/12/15,13:58:37,08,09,1, 11.9,1,1, 0.328, 10518.274, 445.990, 52965.883 25/12/15,13:58:37,09,09,1, 11.9,1,1, 0.328, 10518.271, 445.979, 52965.839 25/12/15,13:58:37,10,09,1, 11.9,1,1, 0.328, 10518.242, 445.976, 52965.868 25/12/15,13:58:37,11,09,1, 11.9,1,1, 0.328, 10518.263, 445.965, 52965.918 25/12/15,13:58:37,12,09,1, 11.9,1,1, 0.328, 10518.268, 445.971, 52965.889 25/12/15,13:58:37,13,09,1, 11.9,1,1, 0.328, 10518.247, 445.949, 52965.810 25/12/15,13:58:37,14,09,1, 11.9,1,1, 0.328, 10518.267, 445.957, 52965.839 25/12/15,13:58:37,15,09,1, 11.9,1,1, 0.328, 10518.275, 445.958, 52965.831 25/12/15,13:58:37,16,09,1, 11.9,1,1, 0.328, 10518.252, 445.936, 52965.762 25/12/15,13:58:37,17,09,1, 11.9,1,1, 0.328, 10518.241, 445.945, 52965.797 25/12/15,13:58:37,18,09,1, 11.9,1,1, 0.328, 10518.226, 445.944, 52965.855 25/12/15,13:58:37,19,09,1, 11.9,1,1, 0.328, 10518.250, 445.960, 52965.818 25/12/15,13:58:38,00,09,1, 12.0,1,1, 0.330, 10518.248, 445.960, 52965.818 25/12/15,13:58:38,01,09,1, 12.0,1,1, 0.330, 10518.250, 445.934, 52965.875 25/12/15,13:58:38,02,09,1, 12.0,1,1, 0.330, 10518.238, 445.922, 52965.822 25/12/15,13:58:38,03,09,1, 12.0,1,1, 0.330, 10518.208, 445.937, 52965.738 25/12/15,13:58:38,04,09,1, 12.0,1,1, 0.330, 10518.211, 445.924, 52965.790 25/12/15,13:58:38,05,09,1, 12.0,1,1, 0.330, 10518.243, 445.909, 52965.792 25/12/15,13:58:38,06,09,1, 12.0,1,1, 0.330, 10518.248, 445.908, 52965.852 25/12/15,13:58:38,07,09,1, 12.0,1,1, 0.330, 10518.241, 445.895, 52965.817 25/12/15,13:58:38,08,09,1, 12.0,1,1, 0.330, 10518.231, 445.901, 52965.766 25/12/15,13:58:38,09,09,1, 12.0,1,1, 0.330, 10518.214, 445.894, 52965.718 25/12/15,13:58:38,10,09,1, 12.0,1,1, 0.330, 10518.207, 445.885, 52965.718 25/12/15,13:58:38,11,09,1, 12.0,1,1, 0.330, 10518.221, 445.897, 52965.747 25/12/15,13:58:38,12,09,1, 12.0,1,1, 0.330, 10518.212, 445.884, 52965.718 25/12/15,13:58:38,13,09,1, 12.0,1,1, 0.330, 10518.209, 445.880, 52965.728 25/12/15,13:58:38,14,09,1, 12.0,1,1, 0.330, 10518.190, 445.892, 52965.766 25/12/15,13:58:38,15,09,1, 12.0,1,1, 0.330, 10518.192, 445.882, 52965.736 25/12/15,13:58:38,16,09,1, 12.0,1,1, 0.330, 10518.166, 445.878, 52965.777 25/12/15,13:58:38,17,09,1, 12.0,1,1, 0.330, 10518.188, 445.881, 52965.735 25/12/15,13:58:38,18,09,1, 12.0,1,1, 0.330, 10518.199, 445.862, 52965.659 25/12/15,13:58:38,19,09,1, 12.0,1,1, 0.330, 10518.178, 445.851, 52965.696 25/12/15,13:58:39,00,09,1, 11.9,1,1, 0.329, 10518.173, 445.851, 52965.696 25/12/15,13:58:39,01,09,1, 11.9,1,1, 0.329, 10518.152, 445.857, 52965.796 25/12/15,13:58:39,02,09,1, 11.9,1,1, 0.329, 10518.170, 445.850, 52965.712 25/12/15,13:58:39,03,09,1, 11.9,1,1, 0.329, 10518.167, 445.851, 52965.651 25/12/15,13:58:39,04,09,1, 11.9,1,1, 0.329, 10518.200, 445.846, 52965.732 25/12/15,13:58:39,05,09,1, 11.9,1,1, 0.329, 10518.164, 445.836, 52965.639 25/12/15,13:58:39,06,09,1, 11.9,1,1, 0.329, 10518.191, 445.825, 52965.639 25/12/15,13:58:39,07,09,1, 11.9,1,1, 0.329, 10518.171, 445.833, 52965.722 25/12/15,13:58:39,08,09,1, 11.9,1,1, 0.329, 10518.181, 445.827, 52965.664 25/12/15,13:58:39,09,09,1, 11.9,1,1, 0.329, 10518.148, 445.832, 52965.724 25/12/15,13:58:39,10,09,1, 11.9,1,1, 0.329, 10518.148, 445.852, 52965.744 25/12/15,13:58:39,11,09,1, 11.9,1,1, 0.329, 10518.149, 445.856, 52965.686 25/12/15,13:58:39,12,09,1, 11.9,1,1, 0.329, 10518.167, 445.832, 52965.703 25/12/15,13:58:39,13,09,1, 11.9,1,1, 0.329, 10518.149, 445.841, 52965.677 25/12/15,13:58:39,14,09,1, 11.9,1,1, 0.329, 10518.163, 445.807, 52965.675 25/12/15,13:58:39,15,09,1, 11.9,1,1, 0.329, 10518.140, 445.824, 52965.664 25/12/15,13:58:39,16,09,1, 11.9,1,1, 0.329, 10518.135, 445.836, 52965.696 25/12/15,13:58:39,17,09,1, 11.9,1,1, 0.329, 10518.143, 445.793, 52965.608 25/12/15,13:58:39,18,09,1, 11.9,1,1, 0.329, 10518.125, 445.821, 52965.661 25/12/15,13:58:39,19,09,1, 11.9,1,1, 0.329, 10518.166, 445.812, 52965.704 25/12/15,13:58:40,00,09,1, 11.9,1,1, 0.328, 10518.165, 445.812, 52965.704 25/12/15,13:58:40,01,09,1, 11.9,1,1, 0.328, 10518.139, 445.793, 52965.688 25/12/15,13:58:40,02,09,1, 11.9,1,1, 0.328, 10518.142, 445.828, 52965.674 25/12/15,13:58:40,03,09,1, 11.9,1,1, 0.328, 10518.108, 445.811, 52965.707 25/12/15,13:58:40,04,09,1, 11.9,1,1, 0.328, 10518.095, 445.812, 52965.642 25/12/15,13:58:40,05,09,1, 11.9,1,1, 0.328, 10518.114, 445.792, 52965.649 25/12/15,13:58:40,06,09,1, 11.9,1,1, 0.328, 10518.117, 445.793, 52965.662 25/12/15,13:58:40,07,09,1, 11.9,1,1, 0.328, 10518.102, 445.804, 52965.583 25/12/15,13:58:40,08,09,1, 11.9,1,1, 0.328, 10518.092, 445.775, 52965.651 25/12/15,13:58:40,09,09,1, 11.9,1,1, 0.328, 10518.100, 445.759, 52965.638 25/12/15,13:58:40,10,09,1, 11.9,1,1, 0.328, 10518.078, 445.762, 52965.582 25/12/15,13:58:40,11,09,1, 11.9,1,1, 0.328, 10518.088, 445.756, 52965.671 25/12/15,13:58:40,12,09,1, 11.9,1,1, 0.328, 10518.083, 445.758, 52965.649 25/12/15,13:58:40,13,09,1, 11.9,1,1, 0.328, 10518.094, 445.766, 52965.592 25/12/15,13:58:40,14,09,1, 11.9,1,1, 0.328, 10518.103, 445.776, 52965.646 25/12/15,13:58:40,15,09,1, 11.9,1,1, 0.328, 10518.097, 445.753, 52965.486 25/12/15,13:58:40,16,09,1, 11.9,1,1, 0.328, 10518.092, 445.750, 52965.658 25/12/15,13:58:40,17,09,1, 11.9,1,1, 0.328, 10518.059, 445.721, 52965.605 25/12/15,13:58:40,18,09,1, 11.9,1,1, 0.328, 10518.064, 445.764, 52965.649 25/12/15,13:58:40,19,09,1, 11.9,1,1, 0.328, 10518.054, 445.741, 52965.644 25/12/15,13:58:41,00,09,1, 11.9,1,1, 0.329, 10518.048, 445.741, 52965.644 25/12/15,13:58:41,01,09,1, 11.9,1,1, 0.329, 10518.066, 445.728, 52965.523 25/12/15,13:58:41,02,09,1, 11.9,1,1, 0.329, 10518.043, 445.730, 52965.564 25/12/15,13:58:41,03,09,1, 11.9,1,1, 0.329, 10518.061, 445.738, 52965.588 25/12/15,13:58:41,04,09,1, 11.9,1,1, 0.329, 10518.060, 445.748, 52965.575 25/12/15,13:58:41,05,09,1, 11.9,1,1, 0.329, 10518.042, 445.726, 52965.559 25/12/15,13:58:41,06,09,1, 11.9,1,1, 0.329, 10518.046, 445.719, 52965.546 25/12/15,13:58:41,07,09,1, 11.9,1,1, 0.329, 10518.045, 445.731, 52965.519 25/12/15,13:58:41,08,09,1, 11.9,1,1, 0.329, 10518.042, 445.729, 52965.591 25/12/15,13:58:41,09,09,1, 11.9,1,1, 0.329, 10518.025, 445.715, 52965.576 25/12/15,13:58:41,10,09,1, 11.9,1,1, 0.329, 10518.038, 445.743, 52965.616 25/12/15,13:58:41,11,09,1, 11.9,1,1, 0.329, 10518.025, 445.729, 52965.554 25/12/15,13:58:41,12,09,1, 11.9,1,1, 0.329, 10518.021, 445.724, 52965.578 25/12/15,13:58:41,13,09,1, 11.9,1,1, 0.329, 10518.032, 445.708, 52965.567 25/12/15,13:58:41,14,09,1, 11.9,1,1, 0.329, 10518.020, 445.689, 52965.513 25/12/15,13:58:41,15,09,1, 11.9,1,1, 0.329, 10518.031, 445.695, 52965.512 25/12/15,13:58:41,16,09,1, 11.9,1,1, 0.329, 10518.021, 445.707, 52965.522 25/12/15,13:58:41,17,09,1, 11.9,1,1, 0.329, 10518.012, 445.693, 52965.533 25/12/15,13:58:41,18,09,1, 11.9,1,1, 0.329, 10517.990, 445.697, 52965.556 25/12/15,13:58:41,19,09,1, 11.9,1,1, 0.329, 10518.036, 445.681, 52965.462 25/12/15,13:58:42,00,09,1, 12.0,1,1, 0.330, 10518.031, 445.681, 52965.462 25/12/15,13:58:42,01,09,1, 12.0,1,1, 0.330, 10518.033, 445.687, 52965.465 25/12/15,13:58:42,02,09,1, 12.0,1,1, 0.330, 10518.003, 445.713, 52965.484 25/12/15,13:58:42,03,09,1, 12.0,1,1, 0.330, 10518.007, 445.716, 52965.567 25/12/15,13:58:42,04,09,1, 12.0,1,1, 0.330, 10518.016, 445.712, 52965.500 25/12/15,13:58:42,05,09,1, 12.0,1,1, 0.330, 10518.005, 445.715, 52965.471 25/12/15,13:58:42,06,09,1, 12.0,1,1, 0.330, 10517.982, 445.719, 52965.493 25/12/15,13:58:42,07,09,1, 12.0,1,1, 0.330, 10518.009, 445.708, 52965.455 25/12/15,13:58:42,08,09,1, 12.0,1,1, 0.330, 10518.002, 445.708, 52965.485 25/12/15,13:58:42,09,09,1, 12.0,1,1, 0.330, 10518.034, 445.709, 52965.458 25/12/15,13:58:42,10,09,1, 12.0,1,1, 0.330, 10517.977, 445.701, 52965.460 25/12/15,13:58:42,11,09,1, 12.0,1,1, 0.330, 10517.996, 445.700, 52965.482 25/12/15,13:58:42,12,09,1, 12.0,1,1, 0.330, 10517.998, 445.733, 52965.435 25/12/15,13:58:42,13,09,1, 12.0,1,1, 0.330, 10518.000, 445.699, 52965.434 25/12/15,13:58:42,14,09,1, 12.0,1,1, 0.330, 10517.982, 445.694, 52965.474 25/12/15,13:58:42,15,09,1, 12.0,1,1, 0.330, 10518.007, 445.704, 52965.465 25/12/15,13:58:42,16,09,1, 12.0,1,1, 0.330, 10517.962, 445.717, 52965.429 25/12/15,13:58:42,17,09,1, 12.0,1,1, 0.330, 10517.993, 445.693, 52965.483 25/12/15,13:58:42,18,09,1, 12.0,1,1, 0.330, 10517.969, 445.723, 52965.520 25/12/15,13:58:42,19,09,1, 12.0,1,1, 0.330, 10517.970, 445.719, 52965.502 25/12/15,13:58:43,00,09,1, 11.9,1,1, 0.331, 10517.964, 445.719, 52965.502 25/12/15,13:58:43,01,09,1, 11.9,1,1, 0.331, 10517.986, 445.718, 52965.401 25/12/15,13:58:43,02,09,1, 11.9,1,1, 0.331, 10517.977, 445.689, 52965.377 25/12/15,13:58:43,03,09,1, 11.9,1,1, 0.331, 10517.979, 445.692, 52965.398 25/12/15,13:58:43,04,09,1, 11.9,1,1, 0.331, 10517.968, 445.707, 52965.498 25/12/15,13:58:43,05,09,1, 11.9,1,1, 0.331, 10517.957, 445.692, 52965.398 25/12/15,13:58:43,06,09,1, 11.9,1,1, 0.331, 10517.958, 445.697, 52965.432 25/12/15,13:58:43,07,09,1, 11.9,1,1, 0.331, 10517.953, 445.709, 52965.389 25/12/15,13:58:43,08,09,1, 11.9,1,1, 0.331, 10517.961, 445.670, 52965.323 25/12/15,13:58:43,09,09,1, 11.9,1,1, 0.331, 10517.946, 445.713, 52965.381 25/12/15,13:58:43,10,09,1, 11.9,1,1, 0.331, 10517.955, 445.722, 52965.379 25/12/15,13:58:43,11,09,1, 11.9,1,1, 0.331, 10517.941, 445.719, 52965.448 25/12/15,13:58:43,12,09,1, 11.9,1,1, 0.331, 10517.936, 445.701, 52965.507 25/12/15,13:58:43,13,09,1, 11.9,1,1, 0.331, 10517.951, 445.709, 52965.414 25/12/15,13:58:43,14,09,1, 11.9,1,1, 0.331, 10517.932, 445.690, 52965.342 25/12/15,13:58:43,15,09,1, 11.9,1,1, 0.331, 10517.958, 445.718, 52965.412 25/12/15,13:58:43,16,09,1, 11.9,1,1, 0.331, 10517.936, 445.692, 52965.327 25/12/15,13:58:43,17,09,1, 11.9,1,1, 0.331, 10517.939, 445.716, 52965.384 25/12/15,13:58:43,18,09,1, 11.9,1,1, 0.331, 10517.934, 445.701, 52965.342 25/12/15,13:58:43,19,09,1, 11.9,1,1, 0.331, 10517.931, 445.715, 52965.304 25/12/15,13:58:44,00,09,1, 11.9,1,1, 0.331, 10517.931, 445.715, 52965.304 25/12/15,13:58:44,01,09,1, 11.9,1,1, 0.331, 10517.928, 445.710, 52965.332 25/12/15,13:58:44,02,09,1, 11.9,1,1, 0.331, 10517.930, 445.722, 52965.299 25/12/15,13:58:44,03,09,1, 11.9,1,1, 0.331, 10517.913, 445.726, 52965.352 25/12/15,13:58:44,04,09,1, 11.9,1,1, 0.331, 10517.919, 445.702, 52965.323 25/12/15,13:58:44,05,09,1, 11.9,1,1, 0.331, 10517.931, 445.710, 52965.362 25/12/15,13:58:44,06,09,1, 11.9,1,1, 0.331, 10517.910, 445.709, 52965.364 25/12/15,13:58:44,07,09,1, 11.9,1,1, 0.331, 10517.930, 445.698, 52965.353 25/12/15,13:58:44,08,09,1, 11.9,1,1, 0.331, 10517.930, 445.717, 52965.303 25/12/15,13:58:44,09,09,1, 11.9,1,1, 0.331, 10517.933, 445.719, 52965.259 25/12/15,13:58:44,10,09,1, 11.9,1,1, 0.331, 10517.933, 445.696, 52965.295 25/12/15,13:58:44,11,09,1, 11.9,1,1, 0.331, 10517.910, 445.718, 52965.337 25/12/15,13:58:44,12,09,1, 11.9,1,1, 0.331, 10517.931, 445.714, 52965.176 25/12/15,13:58:44,13,09,1, 11.9,1,1, 0.331, 10517.929, 445.701, 52965.276 25/12/15,13:58:44,14,09,1, 11.9,1,1, 0.331, 10517.912, 445.705, 52965.250 25/12/15,13:58:44,15,09,1, 11.9,1,1, 0.331, 10517.910, 445.731, 52965.296 25/12/15,13:58:44,16,09,1, 11.9,1,1, 0.331, 10517.886, 445.732, 52965.295 25/12/15,13:58:44,17,09,1, 11.9,1,1, 0.331, 10517.893, 445.739, 52965.291 25/12/15,13:58:44,18,09,1, 11.9,1,1, 0.331, 10517.888, 445.746, 52965.375 25/12/15,13:58:44,19,09,1, 11.9,1,1, 0.331, 10517.878, 445.756, 52965.309 25/12/15,13:58:45,00,09,1, 11.9,1,1, 0.334, 10517.873, 445.756, 52965.309 25/12/15,13:58:45,01,09,1, 11.9,1,1, 0.334, 10517.858, 445.739, 52965.326 25/12/15,13:58:45,02,09,1, 11.9,1,1, 0.334, 10517.893, 445.748, 52965.319 25/12/15,13:58:45,03,09,1, 11.9,1,1, 0.334, 10517.842, 445.757, 52965.290 25/12/15,13:58:45,04,09,1, 11.9,1,1, 0.334, 10517.871, 445.727, 52965.269 25/12/15,13:58:45,05,09,1, 11.9,1,1, 0.334, 10517.877, 445.727, 52965.272 25/12/15,13:58:45,06,09,1, 11.9,1,1, 0.334, 10517.894, 445.730, 52965.289 25/12/15,13:58:45,07,09,1, 11.9,1,1, 0.334, 10517.881, 445.750, 52965.277 25/12/15,13:58:45,08,09,1, 11.9,1,1, 0.334, 10517.858, 445.751, 52965.307 25/12/15,13:58:45,09,09,1, 11.9,1,1, 0.334, 10517.863, 445.748, 52965.309 25/12/15,13:58:45,10,09,1, 11.9,1,1, 0.334, 10517.850, 445.749, 52965.282 25/12/15,13:58:45,11,09,1, 11.9,1,1, 0.334, 10517.880, 445.756, 52965.214 25/12/15,13:58:45,12,09,1, 11.9,1,1, 0.334, 10517.882, 445.754, 52965.264 25/12/15,13:58:45,13,09,1, 11.9,1,1, 0.334, 10517.862, 445.771, 52965.358 25/12/15,13:58:45,14,09,1, 11.9,1,1, 0.334, 10517.889, 445.766, 52965.290 25/12/15,13:58:45,15,09,1, 11.9,1,1, 0.334, 10517.866, 445.760, 52965.276 25/12/15,13:58:45,16,09,1, 11.9,1,1, 0.334, 10517.836, 445.765, 52965.280 25/12/15,13:58:45,17,09,1, 11.9,1,1, 0.334, 10517.849, 445.757, 52965.213 25/12/15,13:58:45,18,09,1, 11.9,1,1, 0.334, 10517.868, 445.760, 52965.263 25/12/15,13:58:45,19,09,1, 11.9,1,1, 0.334, 10517.874, 445.746, 52965.255 25/12/15,13:58:46,00,09,1, 11.9,1,1, 0.332, 10517.873, 445.746, 52965.255 25/12/15,13:58:46,01,09,1, 11.9,1,1, 0.332, 10517.824, 445.797, 52965.299 25/12/15,13:58:46,02,09,1, 11.9,1,1, 0.332, 10517.882, 445.758, 52965.208 25/12/15,13:58:46,03,09,1, 11.9,1,1, 0.332, 10517.842, 445.776, 52965.261 25/12/15,13:58:46,04,09,1, 11.9,1,1, 0.332, 10517.844, 445.780, 52965.274 25/12/15,13:58:46,05,09,1, 11.9,1,1, 0.332, 10517.847, 445.774, 52965.224 25/12/15,13:58:46,06,09,1, 11.9,1,1, 0.332, 10517.858, 445.798, 52965.295 25/12/15,13:58:46,07,09,1, 11.9,1,1, 0.332, 10517.849, 445.788, 52965.237 25/12/15,13:58:46,08,09,1, 11.9,1,1, 0.332, 10517.856, 445.779, 52965.194 25/12/15,13:58:46,09,09,1, 11.9,1,1, 0.332, 10517.858, 445.795, 52965.183 25/12/15,13:58:46,10,09,1, 11.9,1,1, 0.332, 10517.860, 445.782, 52965.197 25/12/15,13:58:46,11,09,1, 11.9,1,1, 0.332, 10517.837, 445.789, 52965.169 25/12/15,13:58:46,12,09,1, 11.9,1,1, 0.332, 10517.828, 445.777, 52965.169 25/12/15,13:58:46,13,09,1, 11.9,1,1, 0.332, 10517.843, 445.781, 52965.189 25/12/15,13:58:46,14,09,1, 11.9,1,1, 0.332, 10517.835, 445.813, 52965.205 25/12/15,13:58:46,15,09,1, 11.9,1,1, 0.332, 10517.835, 445.799, 52965.265 25/12/15,13:58:46,16,09,1, 11.9,1,1, 0.332, 10517.845, 445.784, 52965.263 25/12/15,13:58:46,17,09,1, 11.9,1,1, 0.332, 10517.834, 445.795, 52965.228 25/12/15,13:58:46,18,09,1, 11.9,1,1, 0.332, 10517.869, 445.805, 52965.301 25/12/15,13:58:46,19,09,1, 11.9,1,1, 0.332, 10517.780, 445.801, 52965.267 25/12/15,13:58:47,00,09,1, 11.9,1,1, 0.333, 10517.772, 445.801, 52965.267 25/12/15,13:58:47,01,09,1, 11.9,1,1, 0.333, 10517.824, 445.807, 52965.297 25/12/15,13:58:47,02,09,1, 11.9,1,1, 0.333, 10517.817, 445.805, 52965.251 25/12/15,13:58:47,03,09,1, 11.9,1,1, 0.333, 10517.815, 445.788, 52965.217 25/12/15,13:58:47,04,09,1, 11.9,1,1, 0.333, 10517.835, 445.809, 52965.228 25/12/15,13:58:47,05,09,1, 11.9,1,1, 0.333, 10517.847, 445.796, 52965.112 25/12/15,13:58:47,06,09,1, 11.9,1,1, 0.333, 10517.827, 445.797, 52965.213 25/12/15,13:58:47,07,09,1, 11.9,1,1, 0.333, 10517.817, 445.788, 52965.164 25/12/15,13:58:47,08,09,1, 11.9,1,1, 0.333, 10517.807, 445.791, 52965.164 25/12/15,13:58:47,09,09,1, 11.9,1,1, 0.333, 10517.825, 445.810, 52965.241 25/12/15,13:58:47,10,09,1, 11.9,1,1, 0.333, 10517.830, 445.806, 52965.168 25/12/15,13:58:47,11,09,1, 11.9,1,1, 0.333, 10517.834, 445.826, 52965.174 25/12/15,13:58:47,12,09,1, 11.9,1,1, 0.333, 10517.804, 445.832, 52965.136 25/12/15,13:58:47,13,09,1, 11.9,1,1, 0.333, 10517.822, 445.797, 52965.102 25/12/15,13:58:47,14,09,1, 11.9,1,1, 0.333, 10517.814, 445.821, 52965.158 25/12/15,13:58:47,15,09,1, 11.9,1,1, 0.333, 10517.806, 445.836, 52965.170 25/12/15,13:58:47,16,09,1, 11.9,1,1, 0.333, 10517.820, 445.832, 52965.090 25/12/15,13:58:47,17,09,1, 11.9,1,1, 0.333, 10517.797, 445.832, 52965.121 25/12/15,13:58:47,18,09,1, 11.9,1,1, 0.333, 10517.830, 445.836, 52965.086 25/12/15,13:58:47,19,09,1, 11.9,1,1, 0.333, 10517.812, 445.826, 52965.040 25/12/15,13:58:48,00,09,1, 12.0,1,1, 0.333, 10517.806, 445.826, 52965.040 25/12/15,13:58:48,01,09,1, 12.0,1,1, 0.333, 10517.778, 445.856, 52965.086 25/12/15,13:58:48,02,09,1, 12.0,1,1, 0.333, 10517.798, 445.837, 52965.084 25/12/15,13:58:48,03,09,1, 12.0,1,1, 0.333, 10517.772, 445.861, 52965.141 25/12/15,13:58:48,04,09,1, 12.0,1,1, 0.333, 10517.793, 445.846, 52965.100 25/12/15,13:58:48,05,09,1, 12.0,1,1, 0.333, 10517.775, 445.860, 52965.089 25/12/15,13:58:48,06,09,1, 12.0,1,1, 0.333, 10517.775, 445.841, 52965.095 25/12/15,13:58:48,07,09,1, 12.0,1,1, 0.333, 10517.781, 445.856, 52965.030 25/12/15,13:58:48,08,09,1, 12.0,1,1, 0.333, 10517.797, 445.879, 52965.091 25/12/15,13:58:48,09,09,1, 12.0,1,1, 0.333, 10517.765, 445.889, 52965.080 25/12/15,13:58:48,10,09,1, 12.0,1,1, 0.333, 10517.769, 445.880, 52965.038 25/12/15,13:58:48,11,09,1, 12.0,1,1, 0.333, 10517.773, 445.867, 52965.109 25/12/15,13:58:48,12,09,1, 12.0,1,1, 0.333, 10517.779, 445.866, 52965.084 25/12/15,13:58:48,13,09,1, 12.0,1,1, 0.333, 10517.784, 445.879, 52965.011 25/12/15,13:58:48,14,09,1, 12.0,1,1, 0.333, 10517.774, 445.843, 52965.082 25/12/15,13:58:48,15,09,1, 12.0,1,1, 0.333, 10517.774, 445.874, 52965.097 25/12/15,13:58:48,16,09,1, 12.0,1,1, 0.333, 10517.784, 445.885, 52965.073 25/12/15,13:58:48,17,09,1, 12.0,1,1, 0.333, 10517.768, 445.913, 52965.159 25/12/15,13:58:48,18,09,1, 12.0,1,1, 0.333, 10517.785, 445.908, 52965.177 25/12/15,13:58:48,19,09,1, 12.0,1,1, 0.333, 10517.772, 445.907, 52965.052 25/12/15,13:58:49,00,09,1, 12.0,1,1, 0.334, 10517.764, 445.907, 52965.052 25/12/15,13:58:49,01,09,1, 12.0,1,1, 0.334, 10517.791, 445.904, 52965.027 25/12/15,13:58:49,02,09,1, 12.0,1,1, 0.334, 10517.782, 445.906, 52965.098 25/12/15,13:58:49,03,09,1, 12.0,1,1, 0.334, 10517.800, 445.920, 52965.066 25/12/15,13:58:49,04,09,1, 12.0,1,1, 0.334, 10517.756, 445.914, 52965.099 25/12/15,13:58:49,05,09,1, 12.0,1,1, 0.334, 10517.761, 445.907, 52965.078 25/12/15,13:58:49,06,09,1, 12.0,1,1, 0.334, 10517.767, 445.911, 52965.029 25/12/15,13:58:49,07,09,1, 12.0,1,1, 0.334, 10517.769, 445.928, 52965.003 25/12/15,13:58:49,08,09,1, 12.0,1,1, 0.334, 10517.763, 445.912, 52965.068 25/12/15,13:58:49,09,09,1, 12.0,1,1, 0.334, 10517.747, 445.914, 52965.055 25/12/15,13:58:49,10,09,1, 12.0,1,1, 0.334, 10517.755, 445.922, 52965.050 25/12/15,13:58:49,11,09,1, 12.0,1,1, 0.334, 10517.772, 445.937, 52965.074 25/12/15,13:58:49,12,09,1, 12.0,1,1, 0.334, 10517.753, 445.950, 52965.152 25/12/15,13:58:49,13,09,1, 12.0,1,1, 0.334, 10517.750, 445.943, 52965.059 25/12/15,13:58:49,14,09,1, 12.0,1,1, 0.334, 10517.755, 445.940, 52965.083 25/12/15,13:58:49,15,09,1, 12.0,1,1, 0.334, 10517.743, 445.936, 52965.069 25/12/15,13:58:49,16,09,1, 12.0,1,1, 0.334, 10517.775, 445.940, 52965.023 25/12/15,13:58:49,17,09,1, 12.0,1,1, 0.334, 10517.765, 445.955, 52965.097 25/12/15,13:58:49,18,09,1, 12.0,1,1, 0.334, 10517.762, 445.929, 52965.015 25/12/15,13:58:49,19,09,1, 12.0,1,1, 0.334, 10517.745, 445.948, 52965.023 25/12/15,13:58:50,00,09,1, 12.0,1,1, 0.333, 10517.739, 445.948, 52965.023 25/12/15,13:58:50,01,09,1, 12.0,1,1, 0.333, 10517.759, 445.952, 52964.983 25/12/15,13:58:50,02,09,1, 12.0,1,1, 0.333, 10517.744, 445.946, 52965.059 25/12/15,13:58:50,03,09,1, 12.0,1,1, 0.333, 10517.762, 445.969, 52965.054 25/12/15,13:58:50,04,09,1, 12.0,1,1, 0.333, 10517.748, 445.969, 52965.039 25/12/15,13:58:50,05,09,1, 12.0,1,1, 0.333, 10517.748, 445.963, 52965.089 25/12/15,13:58:50,06,09,1, 12.0,1,1, 0.333, 10517.765, 445.983, 52965.089 25/12/15,13:58:50,07,09,1, 12.0,1,1, 0.333, 10517.724, 445.986, 52965.001 25/12/15,13:58:50,08,09,1, 12.0,1,1, 0.333, 10517.749, 445.989, 52965.041 25/12/15,13:58:50,09,09,1, 12.0,1,1, 0.333, 10517.756, 445.978, 52965.004 25/12/15,13:58:50,10,09,1, 12.0,1,1, 0.333, 10517.719, 445.971, 52964.987 25/12/15,13:58:50,11,09,1, 12.0,1,1, 0.333, 10517.723, 445.971, 52964.994 25/12/15,13:58:50,12,09,1, 12.0,1,1, 0.333, 10517.747, 445.969, 52964.984 25/12/15,13:58:50,13,09,1, 12.0,1,1, 0.333, 10517.747, 445.978, 52965.078 25/12/15,13:58:50,14,09,1, 12.0,1,1, 0.333, 10517.750, 445.979, 52965.044 25/12/15,13:58:50,15,09,1, 12.0,1,1, 0.333, 10517.742, 445.978, 52964.973 25/12/15,13:58:50,16,09,1, 12.0,1,1, 0.333, 10517.743, 445.979, 52964.966 25/12/15,13:58:50,17,09,1, 12.0,1,1, 0.333, 10517.755, 445.994, 52964.989 25/12/15,13:58:50,18,09,1, 12.0,1,1, 0.333, 10517.763, 445.992, 52965.089 25/12/15,13:58:50,19,09,1, 12.0,1,1, 0.333, 10517.733, 445.988, 52965.031 25/12/15,13:58:51,00,09,1, 11.9,1,1, 0.333, 10517.731, 445.988, 52965.031 25/12/15,13:58:51,01,09,1, 11.9,1,1, 0.333, 10517.753, 445.988, 52965.035 25/12/15,13:58:51,02,09,1, 11.9,1,1, 0.333, 10517.752, 445.983, 52964.949 25/12/15,13:58:51,03,09,1, 11.9,1,1, 0.333, 10517.761, 445.994, 52964.886 25/12/15,13:58:51,04,09,1, 11.9,1,1, 0.333, 10517.768, 445.990, 52964.981 25/12/15,13:58:51,05,09,1, 11.9,1,1, 0.333, 10517.758, 446.005, 52964.935 25/12/15,13:58:51,06,09,1, 11.9,1,1, 0.333, 10517.743, 445.986, 52964.917 25/12/15,13:58:51,07,09,1, 11.9,1,1, 0.333, 10517.754, 446.037, 52965.032 25/12/15,13:58:51,08,09,1, 11.9,1,1, 0.333, 10517.753, 446.012, 52965.042 25/12/15,13:58:51,09,09,1, 11.9,1,1, 0.333, 10517.765, 446.021, 52965.001 25/12/15,13:58:51,10,09,1, 11.9,1,1, 0.333, 10517.784, 446.002, 52964.957 25/12/15,13:58:51,11,09,1, 11.9,1,1, 0.333, 10517.747, 446.025, 52964.979 25/12/15,13:58:51,12,09,1, 11.9,1,1, 0.333, 10517.776, 446.031, 52964.972 25/12/15,13:58:51,13,09,1, 11.9,1,1, 0.333, 10517.780, 446.011, 52964.914 25/12/15,13:58:51,14,09,1, 11.9,1,1, 0.333, 10517.792, 446.028, 52965.014 25/12/15,13:58:51,15,09,1, 11.9,1,1, 0.333, 10517.775, 446.026, 52964.878 25/12/15,13:58:51,16,09,1, 11.9,1,1, 0.333, 10517.792, 446.048, 52964.980 25/12/15,13:58:51,17,09,1, 11.9,1,1, 0.333, 10517.792, 446.016, 52964.947 25/12/15,13:58:51,18,09,1, 11.9,1,1, 0.333, 10517.755, 446.041, 52964.910 25/12/15,13:58:51,19,09,1, 11.9,1,1, 0.333, 10517.766, 446.049, 52964.903 25/12/15,13:58:52,00,08,1, 11.9,1,1, 0.334, 10517.764, 446.049, 52964.903 25/12/15,13:58:52,01,08,1, 11.9,1,1, 0.334, 10517.776, 446.031, 52964.645 25/12/15,13:58:52,02,08,1, 11.9,1,1, 0.334, 10517.744, 446.060, 52964.927 25/12/15,13:58:52,03,08,1, 11.9,1,1, 0.334, 10517.769, 446.085, 52964.970 25/12/15,13:58:52,04,08,1, 11.9,1,1, 0.334, 10517.762, 446.079, 52964.947 25/12/15,13:58:52,05,08,1, 11.9,1,1, 0.334, 10517.761, 446.061, 52964.915 25/12/15,13:58:52,06,08,1, 11.9,1,1, 0.334, 10517.799, 446.062, 52964.947 25/12/15,13:58:52,07,08,1, 11.9,1,1, 0.334, 10517.772, 446.050, 52964.945 25/12/15,13:58:52,08,08,1, 11.9,1,1, 0.334, 10517.777, 446.082, 52964.963 25/12/15,13:58:52,09,08,1, 11.9,1,1, 0.334, 10517.774, 446.066, 52964.907 25/12/15,13:58:52,10,08,1, 11.9,1,1, 0.334, 10517.762, 446.075, 52964.926 25/12/15,13:58:52,11,08,1, 11.9,1,1, 0.334, 10517.789, 446.061, 52964.834 25/12/15,13:58:52,12,08,1, 11.9,1,1, 0.334, 10517.756, 446.065, 52964.806 25/12/15,13:58:52,13,08,1, 11.9,1,1, 0.334, 10517.790, 446.096, 52964.918 25/12/15,13:58:52,14,08,1, 11.9,1,1, 0.334, 10517.766, 446.091, 52964.889 25/12/15,13:58:52,15,08,1, 11.9,1,1, 0.334, 10517.778, 446.072, 52964.903 25/12/15,13:58:52,16,08,1, 11.9,1,1, 0.334, 10517.790, 446.091, 52964.885 25/12/15,13:58:52,17,08,1, 11.9,1,1, 0.334, 10517.791, 446.117, 52964.933 25/12/15,13:58:52,18,08,1, 11.9,1,1, 0.334, 10517.764, 446.091, 52964.913 25/12/15,13:58:52,19,08,1, 11.9,1,1, 0.334, 10517.768, 446.107, 52964.925 25/12/15,13:58:53,00,09,1, 12.0,1,1, 0.330, 10517.764, 446.107, 52964.925 25/12/15,13:58:53,01,09,1, 12.0,1,1, 0.330, 10517.777, 446.112, 52964.933 25/12/15,13:58:53,02,09,1, 12.0,1,1, 0.330, 10517.771, 446.103, 52964.880 25/12/15,13:58:53,03,09,1, 12.0,1,1, 0.330, 10517.788, 446.120, 52964.850 25/12/15,13:58:53,04,09,1, 12.0,1,1, 0.330, 10517.785, 446.104, 52964.810 25/12/15,13:58:53,05,09,1, 12.0,1,1, 0.330, 10517.782, 446.109, 52964.877 25/12/15,13:58:53,06,09,1, 12.0,1,1, 0.330, 10517.777, 446.124, 52964.896 25/12/15,13:58:53,07,09,1, 12.0,1,1, 0.330, 10517.792, 446.144, 52964.936 25/12/15,13:58:53,08,09,1, 12.0,1,1, 0.330, 10517.798, 446.110, 52964.882 25/12/15,13:58:53,09,09,1, 12.0,1,1, 0.330, 10517.791, 446.125, 52964.932 25/12/15,13:58:53,10,09,1, 12.0,1,1, 0.330, 10517.787, 446.149, 52964.908 25/12/15,13:58:53,11,09,1, 12.0,1,1, 0.330, 10517.776, 446.125, 52964.844 25/12/15,13:58:53,12,09,1, 12.0,1,1, 0.330, 10517.778, 446.131, 52964.891 25/12/15,13:58:53,13,09,1, 12.0,1,1, 0.330, 10517.774, 446.143, 52964.918 25/12/15,13:58:53,14,09,1, 12.0,1,1, 0.330, 10517.776, 446.130, 52964.836 25/12/15,13:58:53,15,09,1, 12.0,1,1, 0.330, 10517.787, 446.130, 52964.869 25/12/15,13:58:53,16,09,1, 12.0,1,1, 0.330, 10517.786, 446.149, 52964.887 25/12/15,13:58:53,17,09,1, 12.0,1,1, 0.330, 10517.772, 446.145, 52964.918 25/12/15,13:58:53,18,09,1, 12.0,1,1, 0.330, 10517.787, 446.137, 52964.832 25/12/15,13:58:53,19,09,1, 12.0,1,1, 0.330, 10517.779, 446.117, 52964.761 25/12/15,13:58:54,00,08,1, 11.9,1,1, 0.333, 10517.772, 446.117, 52964.761 25/12/15,13:58:54,01,08,1, 11.9,1,1, 0.333, 10517.818, 446.148, 52964.790 25/12/15,13:58:54,02,08,1, 11.9,1,1, 0.333, 10517.791, 446.160, 52964.886 25/12/15,13:58:54,03,08,1, 11.9,1,1, 0.333, 10517.795, 446.148, 52964.868 25/12/15,13:58:54,04,08,1, 11.9,1,1, 0.333, 10517.789, 446.149, 52964.802 25/12/15,13:58:54,05,08,1, 11.9,1,1, 0.333, 10517.777, 446.166, 52964.843 25/12/15,13:58:54,06,08,1, 11.9,1,1, 0.333, 10517.760, 446.165, 52964.818 25/12/15,13:58:54,07,08,1, 11.9,1,1, 0.333, 10517.774, 446.169, 52964.779 25/12/15,13:58:54,08,08,1, 11.9,1,1, 0.333, 10517.816, 446.178, 52964.837 25/12/15,13:58:54,09,08,1, 11.9,1,1, 0.333, 10517.793, 446.167, 52964.857 25/12/15,13:58:54,10,08,1, 11.9,1,1, 0.333, 10517.792, 446.180, 52964.847 25/12/15,13:58:54,11,08,1, 11.9,1,1, 0.333, 10517.795, 446.180, 52964.819 25/12/15,13:58:54,12,08,1, 11.9,1,1, 0.333, 10517.824, 446.169, 52964.775 25/12/15,13:58:54,13,08,1, 11.9,1,1, 0.333, 10517.803, 446.168, 52964.773 25/12/15,13:58:54,14,08,1, 11.9,1,1, 0.333, 10517.802, 446.208, 52964.782 25/12/15,13:58:54,15,08,1, 11.9,1,1, 0.333, 10517.803, 446.209, 52964.777 25/12/15,13:58:54,16,08,1, 11.9,1,1, 0.333, 10517.795, 446.208, 52964.741 25/12/15,13:58:54,17,08,1, 11.9,1,1, 0.333, 10517.799, 446.194, 52964.804 25/12/15,13:58:54,18,08,1, 11.9,1,1, 0.333, 10517.818, 446.211, 52964.789 25/12/15,13:58:54,19,08,1, 11.9,1,1, 0.333, 10517.803, 446.223, 52964.839 25/12/15,13:58:55,00,08,1, 12.0,1,1, 0.332, 10517.797, 446.223, 52964.839 25/12/15,13:58:55,01,08,1, 12.0,1,1, 0.332, 10517.777, 446.191, 52964.759 25/12/15,13:58:55,02,08,1, 12.0,1,1, 0.332, 10517.784, 446.205, 52964.751 25/12/15,13:58:55,03,08,1, 12.0,1,1, 0.332, 10517.804, 446.216, 52964.790 25/12/15,13:58:55,04,08,1, 12.0,1,1, 0.332, 10517.803, 446.217, 52964.749 25/12/15,13:58:55,05,08,1, 12.0,1,1, 0.332, 10517.795, 446.212, 52964.733 25/12/15,13:58:55,06,08,1, 12.0,1,1, 0.332, 10517.784, 446.204, 52964.706 25/12/15,13:58:55,07,08,1, 12.0,1,1, 0.332, 10517.794, 446.222, 52964.829 25/12/15,13:58:55,08,08,1, 12.0,1,1, 0.332, 10517.815, 446.211, 52964.764 25/12/15,13:58:55,09,08,1, 12.0,1,1, 0.332, 10517.820, 446.241, 52964.801 25/12/15,13:58:55,10,08,1, 12.0,1,1, 0.332, 10517.802, 446.228, 52964.818 25/12/15,13:58:55,11,08,1, 12.0,1,1, 0.332, 10517.823, 446.218, 52964.810 25/12/15,13:58:55,12,08,1, 12.0,1,1, 0.332, 10517.808, 446.231, 52964.805 25/12/15,13:58:55,13,08,1, 12.0,1,1, 0.332, 10517.798, 446.246, 52964.795 25/12/15,13:58:55,14,08,1, 12.0,1,1, 0.332, 10517.775, 446.232, 52964.764 25/12/15,13:58:55,15,08,1, 12.0,1,1, 0.332, 10517.791, 446.231, 52964.761 25/12/15,13:58:55,16,08,1, 12.0,1,1, 0.332, 10517.804, 446.200, 52964.748 25/12/15,13:58:55,17,08,1, 12.0,1,1, 0.332, 10517.797, 446.220, 52964.762 25/12/15,13:58:55,18,08,1, 12.0,1,1, 0.332, 10517.801, 446.244, 52964.709 25/12/15,13:58:55,19,08,1, 12.0,1,1, 0.332, 10517.803, 446.248, 52964.692 25/12/15,13:58:56,00,08,1, 11.9,1,1, 0.334, 10517.797, 446.248, 52964.692 25/12/15,13:58:56,01,08,1, 11.9,1,1, 0.334, 10517.821, 446.263, 52964.798 25/12/15,13:58:56,02,08,1, 11.9,1,1, 0.334, 10517.803, 446.230, 52964.658 25/12/15,13:58:56,03,08,1, 11.9,1,1, 0.334, 10517.807, 446.237, 52964.721 25/12/15,13:58:56,04,08,1, 11.9,1,1, 0.334, 10517.815, 446.262, 52964.724 25/12/15,13:58:56,05,08,1, 11.9,1,1, 0.334, 10517.809, 446.277, 52964.755 25/12/15,13:58:56,06,08,1, 11.9,1,1, 0.334, 10517.803, 446.270, 52964.758 25/12/15,13:58:56,07,08,1, 11.9,1,1, 0.334, 10517.805, 446.276, 52964.781 25/12/15,13:58:56,08,08,1, 11.9,1,1, 0.334, 10517.827, 446.262, 52964.704 25/12/15,13:58:56,09,08,1, 11.9,1,1, 0.334, 10517.830, 446.249, 52964.686 25/12/15,13:58:56,10,08,1, 11.9,1,1, 0.334, 10517.822, 446.250, 52964.703 25/12/15,13:58:56,11,08,1, 11.9,1,1, 0.334, 10517.802, 446.270, 52964.753 25/12/15,13:58:56,12,08,1, 11.9,1,1, 0.334, 10517.838, 446.278, 52964.674 25/12/15,13:58:56,13,08,1, 11.9,1,1, 0.334, 10517.817, 446.253, 52964.687 25/12/15,13:58:56,14,08,1, 11.9,1,1, 0.334, 10517.815, 446.248, 52964.602 25/12/15,13:58:56,15,08,1, 11.9,1,1, 0.334, 10517.847, 446.289, 52964.723 25/12/15,13:58:56,16,08,1, 11.9,1,1, 0.334, 10517.811, 446.272, 52964.670 25/12/15,13:58:56,17,08,1, 11.9,1,1, 0.334, 10517.834, 446.287, 52964.676 25/12/15,13:58:56,18,08,1, 11.9,1,1, 0.334, 10517.814, 446.275, 52964.711 25/12/15,13:58:56,19,08,1, 11.9,1,1, 0.334, 10517.813, 446.294, 52964.769 25/12/15,13:58:57,00,08,1, 11.9,1,1, 0.333, 10517.806, 446.294, 52964.769 25/12/15,13:58:57,01,08,1, 11.9,1,1, 0.333, 10517.825, 446.276, 52964.710 25/12/15,13:58:57,02,08,1, 11.9,1,1, 0.333, 10517.834, 446.271, 52964.748 25/12/15,13:58:57,03,08,1, 11.9,1,1, 0.333, 10517.824, 446.272, 52964.762 25/12/15,13:58:57,04,08,1, 11.9,1,1, 0.333, 10517.846, 446.299, 52964.737 25/12/15,13:58:57,05,08,1, 11.9,1,1, 0.333, 10517.817, 446.294, 52964.673 25/12/15,13:58:57,06,08,1, 11.9,1,1, 0.333, 10517.861, 446.308, 52964.662 25/12/15,13:58:57,07,08,1, 11.9,1,1, 0.333, 10517.833, 446.317, 52964.773 25/12/15,13:58:57,08,08,1, 11.9,1,1, 0.333, 10517.799, 446.312, 52964.718 25/12/15,13:58:57,09,08,1, 11.9,1,1, 0.333, 10517.832, 446.301, 52964.707 25/12/15,13:58:57,10,08,1, 11.9,1,1, 0.333, 10517.844, 446.313, 52964.685 25/12/15,13:58:57,11,08,1, 11.9,1,1, 0.333, 10517.834, 446.325, 52964.756 25/12/15,13:58:57,12,08,1, 11.9,1,1, 0.333, 10517.824, 446.295, 52964.689 25/12/15,13:58:57,13,08,1, 11.9,1,1, 0.333, 10517.810, 446.314, 52964.773 25/12/15,13:58:57,14,08,1, 11.9,1,1, 0.333, 10517.815, 446.293, 52964.606 25/12/15,13:58:57,15,08,1, 11.9,1,1, 0.333, 10517.840, 446.304, 52964.668 25/12/15,13:58:57,16,08,1, 11.9,1,1, 0.333, 10517.819, 446.323, 52964.692 25/12/15,13:58:57,17,08,1, 11.9,1,1, 0.333, 10517.836, 446.327, 52964.675 25/12/15,13:58:57,18,08,1, 11.9,1,1, 0.333, 10517.838, 446.322, 52964.608 25/12/15,13:58:57,19,08,1, 11.9,1,1, 0.333, 10517.842, 446.347, 52964.743 25/12/15,13:58:58,00,08,1, 11.9,1,1, 0.334, 10517.839, 446.347, 52964.743 25/12/15,13:58:58,01,08,1, 11.9,1,1, 0.334, 10517.844, 446.339, 52964.603 25/12/15,13:58:58,02,08,1, 11.9,1,1, 0.334, 10517.845, 446.338, 52964.613 25/12/15,13:58:58,03,08,1, 11.9,1,1, 0.334, 10517.828, 446.366, 52964.657 25/12/15,13:58:58,04,08,1, 11.9,1,1, 0.334, 10517.826, 446.363, 52964.676 25/12/15,13:58:58,05,08,1, 11.9,1,1, 0.334, 10517.866, 446.347, 52964.730 25/12/15,13:58:58,06,08,1, 11.9,1,1, 0.334, 10517.854, 446.329, 52964.666 25/12/15,13:58:58,07,08,1, 11.9,1,1, 0.334, 10517.852, 446.347, 52964.660 25/12/15,13:58:58,08,08,1, 11.9,1,1, 0.334, 10517.872, 446.360, 52964.673 25/12/15,13:58:58,09,08,1, 11.9,1,1, 0.334, 10517.858, 446.338, 52964.642 25/12/15,13:58:58,10,08,1, 11.9,1,1, 0.334, 10517.822, 446.336, 52964.669 25/12/15,13:58:58,11,08,1, 11.9,1,1, 0.334, 10517.853, 446.346, 52964.638 25/12/15,13:58:58,12,08,1, 11.9,1,1, 0.334, 10517.887, 446.362, 52964.681 25/12/15,13:58:58,13,08,1, 11.9,1,1, 0.334, 10517.860, 446.338, 52964.586 25/12/15,13:58:58,14,08,1, 11.9,1,1, 0.334, 10517.872, 446.365, 52964.641 25/12/15,13:58:58,15,08,1, 11.9,1,1, 0.334, 10517.861, 446.340, 52964.587 25/12/15,13:58:58,16,08,1, 11.9,1,1, 0.334, 10517.849, 446.363, 52964.637 25/12/15,13:58:58,17,08,1, 11.9,1,1, 0.334, 10517.875, 446.351, 52964.632 25/12/15,13:58:58,18,08,1, 11.9,1,1, 0.334, 10517.851, 446.358, 52964.606 25/12/15,13:58:58,19,08,1, 11.9,1,1, 0.334, 10517.877, 446.361, 52964.613 25/12/15,13:58:59,00,08,1, 11.9,1,1, 0.336, 10517.873, 446.361, 52964.613 25/12/15,13:58:59,01,08,1, 11.9,1,1, 0.336, 10517.831, 446.387, 52964.640 25/12/15,13:58:59,02,08,1, 11.9,1,1, 0.336, 10517.876, 446.361, 52964.557 25/12/15,13:58:59,03,08,1, 11.9,1,1, 0.336, 10517.860, 446.371, 52964.605 25/12/15,13:58:59,04,08,1, 11.9,1,1, 0.336, 10517.866, 446.381, 52964.604 25/12/15,13:58:59,05,08,1, 11.9,1,1, 0.336, 10517.857, 446.378, 52964.597 25/12/15,13:58:59,06,08,1, 11.9,1,1, 0.336, 10517.863, 446.404, 52964.561 25/12/15,13:58:59,07,08,1, 11.9,1,1, 0.336, 10517.875, 446.393, 52964.591 25/12/15,13:58:59,08,08,1, 11.9,1,1, 0.336, 10517.865, 446.414, 52964.578 25/12/15,13:58:59,09,08,1, 11.9,1,1, 0.336, 10517.885, 446.403, 52964.598 25/12/15,13:58:59,10,08,1, 11.9,1,1, 0.336, 10517.868, 446.413, 52964.565 25/12/15,13:58:59,11,08,1, 11.9,1,1, 0.336, 10517.851, 446.431, 52964.599 25/12/15,13:58:59,12,08,1, 11.9,1,1, 0.336, 10517.867, 446.413, 52964.618 25/12/15,13:58:59,13,08,1, 11.9,1,1, 0.336, 10517.864, 446.436, 52964.586 25/12/15,13:58:59,14,08,1, 11.9,1,1, 0.336, 10517.872, 446.433, 52964.581 25/12/15,13:58:59,15,08,1, 11.9,1,1, 0.336, 10517.883, 446.422, 52964.580 25/12/15,13:58:59,16,08,1, 11.9,1,1, 0.336, 10517.870, 446.409, 52964.538 25/12/15,13:58:59,17,08,1, 11.9,1,1, 0.336, 10517.887, 446.434, 52964.510 25/12/15,13:58:59,18,08,1, 11.9,1,1, 0.336, 10517.880, 446.432, 52964.550 25/12/15,13:58:59,19,08,1, 11.9,1,1, 0.336, 10517.856, 446.439, 52964.560 25/12/15,13:59:00,00,08,1, 11.9,1,1, 0.330, 10517.848, 446.439, 52964.560 25/12/15,13:59:00,01,08,1, 11.9,1,1, 0.330, 10517.867, 446.457, 52964.560 25/12/15,13:59:00,02,08,1, 11.9,1,1, 0.330, 10517.878, 446.441, 52964.541 25/12/15,13:59:00,03,08,1, 11.9,1,1, 0.330, 10517.823, 446.455, 52964.541 25/12/15,13:59:00,04,08,1, 11.9,1,1, 0.330, 10517.858, 446.439, 52964.512 25/12/15,13:59:00,05,08,1, 11.9,1,1, 0.330, 10517.872, 446.463, 52964.556 25/12/15,13:59:00,06,08,1, 11.9,1,1, 0.330, 10517.848, 446.449, 52964.526 25/12/15,13:59:00,07,08,1, 11.9,1,1, 0.330, 10517.876, 446.440, 52964.530 25/12/15,13:59:00,08,08,1, 11.9,1,1, 0.330, 10517.876, 446.456, 52964.518 25/12/15,13:59:00,09,08,1, 11.9,1,1, 0.330, 10517.841, 446.437, 52964.506 25/12/15,13:59:00,10,08,1, 11.9,1,1, 0.330, 10517.873, 446.465, 52964.564 25/12/15,13:59:00,11,08,1, 11.9,1,1, 0.330, 10517.884, 446.459, 52964.455 25/12/15,13:59:00,12,08,1, 11.9,1,1, 0.330, 10517.883, 446.464, 52964.473 25/12/15,13:59:00,13,08,1, 11.9,1,1, 0.330, 10517.872, 446.463, 52964.485 25/12/15,13:59:00,14,08,1, 11.9,1,1, 0.330, 10517.881, 446.492, 52964.537 25/12/15,13:59:00,15,08,1, 11.9,1,1, 0.330, 10517.876, 446.477, 52964.528 25/12/15,13:59:00,16,08,1, 11.9,1,1, 0.330, 10517.860, 446.476, 52964.474 25/12/15,13:59:00,17,08,1, 11.9,1,1, 0.330, 10517.869, 446.464, 52964.485 25/12/15,13:59:00,18,08,1, 11.9,1,1, 0.330, 10517.888, 446.475, 52964.476 25/12/15,13:59:00,19,08,1, 11.9,1,1, 0.330, 10517.886, 446.461, 52964.249 25/12/15,13:59:01,00,08,1, 12.0,1,1, 0.333, 10517.881, 446.461, 52964.249 25/12/15,13:59:01,01,08,1, 12.0,1,1, 0.333, 10517.857, 446.482, 52964.480 25/12/15,13:59:01,02,08,1, 12.0,1,1, 0.333, 10517.850, 446.506, 52964.528 25/12/15,13:59:01,03,08,1, 12.0,1,1, 0.333, 10517.835, 446.525, 52964.611 25/12/15,13:59:01,04,08,1, 12.0,1,1, 0.333, 10517.886, 446.483, 52964.443 25/12/15,13:59:01,05,08,1, 12.0,1,1, 0.333, 10517.885, 446.508, 52964.471 25/12/15,13:59:01,06,08,1, 12.0,1,1, 0.333, 10517.875, 446.523, 52964.457 25/12/15,13:59:01,07,08,1, 12.0,1,1, 0.333, 10517.860, 446.508, 52964.533 25/12/15,13:59:01,08,08,1, 12.0,1,1, 0.333, 10517.859, 446.519, 52964.511 25/12/15,13:59:01,09,08,1, 12.0,1,1, 0.333, 10517.869, 446.517, 52964.476 25/12/15,13:59:01,10,08,1, 12.0,1,1, 0.333, 10517.872, 446.523, 52964.584 25/12/15,13:59:01,11,08,1, 12.0,1,1, 0.333, 10517.860, 446.502, 52964.447 25/12/15,13:59:01,12,08,1, 12.0,1,1, 0.333, 10517.868, 446.523, 52964.473 25/12/15,13:59:01,13,08,1, 12.0,1,1, 0.333, 10517.850, 446.526, 52964.502 25/12/15,13:59:01,14,08,1, 12.0,1,1, 0.333, 10517.862, 446.539, 52964.452 25/12/15,13:59:01,15,08,1, 12.0,1,1, 0.333, 10517.872, 446.575, 52964.496 25/12/15,13:59:01,16,08,1, 12.0,1,1, 0.333, 10517.870, 446.558, 52964.404 25/12/15,13:59:01,17,08,1, 12.0,1,1, 0.333, 10517.893, 446.563, 52964.427 25/12/15,13:59:01,18,08,1, 12.0,1,1, 0.333, 10517.883, 446.560, 52964.403 25/12/15,13:59:01,19,08,1, 12.0,1,1, 0.333, 10517.865, 446.536, 52964.395 25/12/15,13:59:02,00,08,1, 12.0,1,1, 0.330, 10517.864, 446.536, 52964.395 25/12/15,13:59:02,01,08,1, 12.0,1,1, 0.330, 10517.865, 446.551, 52964.441 25/12/15,13:59:02,02,08,1, 12.0,1,1, 0.330, 10517.861, 446.549, 52964.496 25/12/15,13:59:02,03,08,1, 12.0,1,1, 0.330, 10517.872, 446.569, 52964.480 25/12/15,13:59:02,04,08,1, 12.0,1,1, 0.330, 10517.863, 446.529, 52964.475 25/12/15,13:59:02,05,08,1, 12.0,1,1, 0.330, 10517.860, 446.564, 52964.401 25/12/15,13:59:02,06,08,1, 12.0,1,1, 0.330, 10517.883, 446.575, 52964.366 25/12/15,13:59:02,07,08,1, 12.0,1,1, 0.330, 10517.882, 446.542, 52964.426 25/12/15,13:59:02,08,08,1, 12.0,1,1, 0.330, 10517.887, 446.585, 52964.427 25/12/15,13:59:02,09,08,1, 12.0,1,1, 0.330, 10517.879, 446.588, 52964.436 25/12/15,13:59:02,10,08,1, 12.0,1,1, 0.330, 10517.857, 446.588, 52964.508 25/12/15,13:59:02,11,08,1, 12.0,1,1, 0.330, 10517.905, 446.577, 52964.428 25/12/15,13:59:02,12,08,1, 12.0,1,1, 0.330, 10517.880, 446.583, 52964.461 25/12/15,13:59:02,13,08,1, 12.0,1,1, 0.330, 10517.883, 446.586, 52964.427 25/12/15,13:59:02,14,08,1, 12.0,1,1, 0.330, 10517.900, 446.588, 52964.354 25/12/15,13:59:02,15,08,1, 12.0,1,1, 0.330, 10517.867, 446.593, 52964.453 25/12/15,13:59:02,16,08,1, 12.0,1,1, 0.330, 10517.887, 446.588, 52964.411 25/12/15,13:59:02,17,08,1, 12.0,1,1, 0.330, 10517.884, 446.605, 52964.381 25/12/15,13:59:02,18,08,1, 12.0,1,1, 0.330, 10517.884, 446.596, 52964.415 25/12/15,13:59:02,19,08,1, 12.0,1,1, 0.330, 10517.864, 446.604, 52964.422 25/12/15,13:59:03,00,08,1, 11.9,1,1, 0.335, 10517.856, 446.604, 52964.422 25/12/15,13:59:03,01,08,1, 11.9,1,1, 0.335, 10517.878, 446.603, 52964.404 25/12/15,13:59:03,02,08,1, 11.9,1,1, 0.335, 10517.868, 446.597, 52964.414 25/12/15,13:59:03,03,08,1, 11.9,1,1, 0.335, 10517.900, 446.606, 52964.412 25/12/15,13:59:03,04,08,1, 11.9,1,1, 0.335, 10517.886, 446.594, 52964.397 25/12/15,13:59:03,05,08,1, 11.9,1,1, 0.335, 10517.884, 446.606, 52964.400 25/12/15,13:59:03,06,08,1, 11.9,1,1, 0.335, 10517.899, 446.618, 52964.354 25/12/15,13:59:03,07,08,1, 11.9,1,1, 0.335, 10517.913, 446.627, 52964.347 25/12/15,13:59:03,08,08,1, 11.9,1,1, 0.335, 10517.857, 446.630, 52964.391 25/12/15,13:59:03,09,08,1, 11.9,1,1, 0.335, 10517.882, 446.630, 52964.427 25/12/15,13:59:03,10,08,1, 11.9,1,1, 0.335, 10517.887, 446.634, 52964.383 25/12/15,13:59:03,11,08,1, 11.9,1,1, 0.335, 10517.897, 446.646, 52964.472 25/12/15,13:59:03,12,08,1, 11.9,1,1, 0.335, 10517.907, 446.631, 52964.383 25/12/15,13:59:03,13,08,1, 11.9,1,1, 0.335, 10517.877, 446.637, 52964.467 25/12/15,13:59:03,14,08,1, 11.9,1,1, 0.335, 10517.881, 446.643, 52964.413 25/12/15,13:59:03,15,08,1, 11.9,1,1, 0.335, 10517.878, 446.648, 52964.399 25/12/15,13:59:03,16,08,1, 11.9,1,1, 0.335, 10517.895, 446.657, 52964.428 25/12/15,13:59:03,17,08,1, 11.9,1,1, 0.335, 10517.904, 446.651, 52964.341 25/12/15,13:59:03,18,08,1, 11.9,1,1, 0.335, 10517.890, 446.675, 52964.393 25/12/15,13:59:03,19,08,1, 11.9,1,1, 0.335, 10517.925, 446.647, 52964.349 25/12/15,13:59:04,00,08,1, 11.9,1,1, 0.336, 10517.923, 446.647, 52964.349 25/12/15,13:59:04,01,08,1, 11.9,1,1, 0.336, 10517.896, 446.659, 52964.352 25/12/15,13:59:04,02,08,1, 11.9,1,1, 0.336, 10517.891, 446.685, 52964.375 25/12/15,13:59:04,03,08,1, 11.9,1,1, 0.336, 10517.891, 446.677, 52964.410 25/12/15,13:59:04,04,08,1, 11.9,1,1, 0.336, 10517.902, 446.684, 52964.489 25/12/15,13:59:04,05,08,1, 11.9,1,1, 0.336, 10517.911, 446.668, 52964.460 25/12/15,13:59:04,06,08,1, 11.9,1,1, 0.336, 10517.889, 446.659, 52964.348 25/12/15,13:59:04,07,08,1, 11.9,1,1, 0.336, 10517.902, 446.659, 52964.356 25/12/15,13:59:04,08,08,1, 11.9,1,1, 0.336, 10517.888, 446.675, 52964.363 25/12/15,13:59:04,09,08,1, 11.9,1,1, 0.336, 10517.885, 446.694, 52964.362 25/12/15,13:59:04,10,08,1, 11.9,1,1, 0.336, 10517.870, 446.675, 52964.397 25/12/15,13:59:04,11,08,1, 11.9,1,1, 0.336, 10517.880, 446.658, 52964.336 25/12/15,13:59:04,12,08,1, 11.9,1,1, 0.336, 10517.864, 446.692, 52964.371 25/12/15,13:59:04,13,08,1, 11.9,1,1, 0.336, 10517.885, 446.664, 52964.351 25/12/15,13:59:04,14,08,1, 11.9,1,1, 0.336, 10517.888, 446.662, 52964.340 25/12/15,13:59:04,15,08,1, 11.9,1,1, 0.336, 10517.863, 446.693, 52964.391 25/12/15,13:59:04,16,08,1, 11.9,1,1, 0.336, 10517.907, 446.668, 52964.338 25/12/15,13:59:04,17,08,1, 11.9,1,1, 0.336, 10517.876, 446.695, 52964.427 25/12/15,13:59:04,18,08,1, 11.9,1,1, 0.336, 10517.880, 446.689, 52964.439 25/12/15,13:59:04,19,08,1, 11.9,1,1, 0.336, 10517.868, 446.722, 52964.384 25/12/15,13:59:05,00,08,1, 11.9,1,1, 0.336, 10517.864, 446.722, 52964.384 25/12/15,13:59:05,01,08,1, 11.9,1,1, 0.336, 10517.897, 446.710, 52964.370 25/12/15,13:59:05,02,08,1, 11.9,1,1, 0.336, 10517.886, 446.722, 52964.347 25/12/15,13:59:05,03,08,1, 11.9,1,1, 0.336, 10517.884, 446.693, 52964.311 25/12/15,13:59:05,04,08,1, 11.9,1,1, 0.336, 10517.882, 446.709, 52964.387 25/12/15,13:59:05,05,08,1, 11.9,1,1, 0.336, 10517.890, 446.690, 52964.359 25/12/15,13:59:05,06,08,1, 11.9,1,1, 0.336, 10517.868, 446.681, 52964.318 25/12/15,13:59:05,07,08,1, 11.9,1,1, 0.336, 10517.893, 446.704, 52964.310 25/12/15,13:59:05,08,08,1, 11.9,1,1, 0.336, 10517.882, 446.704, 52964.305 25/12/15,13:59:05,09,08,1, 11.9,1,1, 0.336, 10517.882, 446.693, 52964.273 25/12/15,13:59:05,10,08,1, 11.9,1,1, 0.336, 10517.865, 446.719, 52964.286 25/12/15,13:59:05,11,08,1, 11.9,1,1, 0.336, 10517.871, 446.711, 52964.384 25/12/15,13:59:05,12,08,1, 11.9,1,1, 0.336, 10517.877, 446.690, 52964.342 25/12/15,13:59:05,13,08,1, 11.9,1,1, 0.336, 10517.879, 446.708, 52964.329 25/12/15,13:59:05,14,08,1, 11.9,1,1, 0.336, 10517.900, 446.728, 52964.311 25/12/15,13:59:05,15,08,1, 11.9,1,1, 0.336, 10517.880, 446.718, 52964.320 25/12/15,13:59:05,16,08,1, 11.9,1,1, 0.336, 10517.882, 446.720, 52964.206 25/12/15,13:59:05,17,08,1, 11.9,1,1, 0.336, 10517.903, 446.714, 52964.250 25/12/15,13:59:05,18,08,1, 11.9,1,1, 0.336, 10517.912, 446.712, 52964.250 25/12/15,13:59:05,19,08,1, 11.9,1,1, 0.336, 10517.875, 446.731, 52964.340 25/12/15,13:59:06,00,08,1, 11.9,1,1, 0.336, 10517.873, 446.731, 52964.340 25/12/15,13:59:06,01,08,1, 11.9,1,1, 0.336, 10517.861, 446.729, 52964.276 25/12/15,13:59:06,02,08,1, 11.9,1,1, 0.336, 10517.879, 446.732, 52964.199 25/12/15,13:59:06,03,08,1, 11.9,1,1, 0.336, 10517.868, 446.710, 52964.270 25/12/15,13:59:06,04,08,1, 11.9,1,1, 0.336, 10517.885, 446.736, 52964.277 25/12/15,13:59:06,05,08,1, 11.9,1,1, 0.336, 10517.856, 446.741, 52964.353 25/12/15,13:59:06,06,08,1, 11.9,1,1, 0.336, 10517.876, 446.739, 52964.313 25/12/15,13:59:06,07,08,1, 11.9,1,1, 0.336, 10517.863, 446.766, 52964.312 25/12/15,13:59:06,08,08,1, 11.9,1,1, 0.336, 10517.861, 446.767, 52964.273 25/12/15,13:59:06,09,08,1, 11.9,1,1, 0.336, 10517.867, 446.763, 52964.203 25/12/15,13:59:06,10,08,1, 11.9,1,1, 0.336, 10517.867, 446.765, 52964.256 25/12/15,13:59:06,11,08,1, 11.9,1,1, 0.336, 10517.870, 446.753, 52964.198 25/12/15,13:59:06,12,08,1, 11.9,1,1, 0.336, 10517.872, 446.766, 52964.290 25/12/15,13:59:06,13,08,1, 11.9,1,1, 0.336, 10517.868, 446.764, 52964.237 25/12/15,13:59:06,14,08,1, 11.9,1,1, 0.336, 10517.876, 446.762, 52964.202 25/12/15,13:59:06,15,08,1, 11.9,1,1, 0.336, 10517.890, 446.755, 52964.269 25/12/15,13:59:06,16,08,1, 11.9,1,1, 0.336, 10517.884, 446.761, 52964.193 25/12/15,13:59:06,17,08,1, 11.9,1,1, 0.336, 10517.882, 446.767, 52964.277 25/12/15,13:59:06,18,08,1, 11.9,1,1, 0.336, 10517.882, 446.783, 52964.279 25/12/15,13:59:06,19,08,1, 11.9,1,1, 0.336, 10517.873, 446.804, 52964.288 25/12/15,13:59:07,00,08,1, 11.9,1,1, 0.334, 10517.873, 446.804, 52964.288 25/12/15,13:59:07,01,08,1, 11.9,1,1, 0.334, 10517.924, 446.798, 52964.346 25/12/15,13:59:07,02,08,1, 11.9,1,1, 0.334, 10517.896, 446.779, 52964.255 25/12/15,13:59:07,03,08,1, 11.9,1,1, 0.334, 10517.904, 446.779, 52964.263 25/12/15,13:59:07,04,08,1, 11.9,1,1, 0.334, 10517.852, 446.760, 52964.243 25/12/15,13:59:07,05,08,1, 11.9,1,1, 0.334, 10517.891, 446.784, 52964.269 25/12/15,13:59:07,06,08,1, 11.9,1,1, 0.334, 10517.864, 446.782, 52964.243 25/12/15,13:59:07,07,08,1, 11.9,1,1, 0.334, 10517.875, 446.809, 52964.231 25/12/15,13:59:07,08,08,1, 11.9,1,1, 0.334, 10517.867, 446.780, 52964.183 25/12/15,13:59:07,09,08,1, 11.9,1,1, 0.334, 10517.877, 446.802, 52964.251 25/12/15,13:59:07,10,08,1, 11.9,1,1, 0.334, 10517.899, 446.783, 52964.251 25/12/15,13:59:07,11,08,1, 11.9,1,1, 0.334, 10517.881, 446.790, 52964.222 25/12/15,13:59:07,12,08,1, 11.9,1,1, 0.334, 10517.900, 446.834, 52964.228 25/12/15,13:59:07,13,08,1, 11.9,1,1, 0.334, 10517.881, 446.798, 52964.270 25/12/15,13:59:07,14,08,1, 11.9,1,1, 0.334, 10517.897, 446.811, 52964.237 25/12/15,13:59:07,15,08,1, 11.9,1,1, 0.334, 10517.891, 446.796, 52964.182 25/12/15,13:59:07,16,08,1, 11.9,1,1, 0.334, 10517.901, 446.801, 52964.177 25/12/15,13:59:07,17,08,1, 11.9,1,1, 0.334, 10517.898, 446.791, 52964.237 25/12/15,13:59:07,18,08,1, 11.9,1,1, 0.334, 10517.901, 446.805, 52964.187 25/12/15,13:59:07,19,08,1, 11.9,1,1, 0.334, 10517.865, 446.796, 52964.121 25/12/15,13:59:08,00,08,1, 11.9,1,1, 0.332, 10517.864, 446.796, 52964.121 25/12/15,13:59:08,01,08,1, 11.9,1,1, 0.332, 10517.874, 446.796, 52964.221 25/12/15,13:59:08,02,08,1, 11.9,1,1, 0.332, 10517.906, 446.798, 52964.247 25/12/15,13:59:08,03,08,1, 11.9,1,1, 0.332, 10517.879, 446.800, 52964.253 25/12/15,13:59:08,04,08,1, 11.9,1,1, 0.332, 10517.894, 446.776, 52964.216 25/12/15,13:59:08,05,08,1, 11.9,1,1, 0.332, 10517.884, 446.799, 52964.221 25/12/15,13:59:08,06,08,1, 11.9,1,1, 0.332, 10517.874, 446.778, 52964.171 25/12/15,13:59:08,07,08,1, 11.9,1,1, 0.332, 10517.877, 446.788, 52964.221 25/12/15,13:59:08,08,08,1, 11.9,1,1, 0.332, 10517.872, 446.790, 52964.176 25/12/15,13:59:08,09,08,1, 11.9,1,1, 0.332, 10517.876, 446.788, 52964.135 25/12/15,13:59:08,10,08,1, 11.9,1,1, 0.332, 10517.881, 446.810, 52964.107 25/12/15,13:59:08,11,08,1, 11.9,1,1, 0.332, 10517.878, 446.791, 52964.118 25/12/15,13:59:08,12,08,1, 11.9,1,1, 0.332, 10517.877, 446.823, 52964.160 25/12/15,13:59:08,13,08,1, 11.9,1,1, 0.332, 10517.870, 446.796, 52964.175 25/12/15,13:59:08,14,08,1, 11.9,1,1, 0.332, 10517.884, 446.813, 52964.205 25/12/15,13:59:08,15,08,1, 11.9,1,1, 0.332, 10517.875, 446.818, 52964.184 25/12/15,13:59:08,16,08,1, 11.9,1,1, 0.332, 10517.908, 446.795, 52964.179 25/12/15,13:59:08,17,08,1, 11.9,1,1, 0.332, 10517.876, 446.792, 52964.220 25/12/15,13:59:08,18,08,1, 11.9,1,1, 0.332, 10517.894, 446.821, 52964.262 25/12/15,13:59:08,19,08,1, 11.9,1,1, 0.332, 10517.879, 446.810, 52964.207 25/12/15,13:59:09,00,08,1, 11.9,1,1, 0.335, 10517.873, 446.810, 52964.207 25/12/15,13:59:09,01,08,1, 11.9,1,1, 0.335, 10517.904, 446.827, 52964.178 25/12/15,13:59:09,02,08,1, 11.9,1,1, 0.335, 10517.909, 446.803, 52964.118 25/12/15,13:59:09,03,08,1, 11.9,1,1, 0.335, 10517.870, 446.788, 52964.184 25/12/15,13:59:09,04,08,1, 11.9,1,1, 0.335, 10517.883, 446.827, 52964.186 25/12/15,13:59:09,05,08,1, 11.9,1,1, 0.335, 10517.913, 446.822, 52964.142 25/12/15,13:59:09,06,08,1, 11.9,1,1, 0.335, 10517.871, 446.827, 52964.086 25/12/15,13:59:09,07,08,1, 11.9,1,1, 0.335, 10517.883, 446.812, 52964.125 25/12/15,13:59:09,08,08,1, 11.9,1,1, 0.335, 10517.897, 446.825, 52964.139 25/12/15,13:59:09,09,08,1, 11.9,1,1, 0.335, 10517.879, 446.848, 52964.153 25/12/15,13:59:09,10,08,1, 11.9,1,1, 0.335, 10517.905, 446.836, 52964.182 25/12/15,13:59:09,11,08,1, 11.9,1,1, 0.335, 10517.854, 446.840, 52964.210 25/12/15,13:59:09,12,08,1, 11.9,1,1, 0.335, 10517.896, 446.810, 52964.118 25/12/15,13:59:09,13,08,1, 11.9,1,1, 0.335, 10517.882, 446.834, 52964.127 25/12/15,13:59:09,14,08,1, 11.9,1,1, 0.335, 10517.878, 446.852, 52964.117 25/12/15,13:59:09,15,08,1, 11.9,1,1, 0.335, 10517.924, 446.859, 52964.087 25/12/15,13:59:09,16,08,1, 11.9,1,1, 0.335, 10517.854, 446.840, 52964.019 25/12/15,13:59:09,17,08,1, 11.9,1,1, 0.335, 10517.879, 446.868, 52964.185 25/12/15,13:59:09,18,08,1, 11.9,1,1, 0.335, 10517.893, 446.861, 52964.140 25/12/15,13:59:09,19,08,1, 11.9,1,1, 0.335, 10517.906, 446.867, 52964.053 25/12/15,13:59:10,00,08,1, 11.9,1,1, 0.333, 10517.906, 446.867, 52964.053 25/12/15,13:59:10,01,08,1, 11.9,1,1, 0.333, 10517.880, 446.858, 52964.105 25/12/15,13:59:10,02,08,1, 11.9,1,1, 0.333, 10517.900, 446.853, 52964.099 25/12/15,13:59:10,03,08,1, 11.9,1,1, 0.333, 10517.867, 446.865, 52964.170 25/12/15,13:59:10,04,08,1, 11.9,1,1, 0.333, 10517.882, 446.881, 52964.172 25/12/15,13:59:10,05,08,1, 11.9,1,1, 0.333, 10517.895, 446.891, 52964.123 25/12/15,13:59:10,06,08,1, 11.9,1,1, 0.333, 10517.857, 446.898, 52964.146 25/12/15,13:59:10,07,08,1, 11.9,1,1, 0.333, 10517.888, 446.864, 52964.057 25/12/15,13:59:10,08,08,1, 11.9,1,1, 0.333, 10517.875, 446.883, 52964.027 25/12/15,13:59:10,09,08,1, 11.9,1,1, 0.333, 10517.865, 446.861, 52964.067 25/12/15,13:59:10,10,08,1, 11.9,1,1, 0.333, 10517.897, 446.875, 52964.010 25/12/15,13:59:10,11,08,1, 11.9,1,1, 0.333, 10517.855, 446.861, 52964.057 25/12/15,13:59:10,12,08,1, 11.9,1,1, 0.333, 10517.864, 446.886, 52964.080 25/12/15,13:59:10,13,08,1, 11.9,1,1, 0.333, 10517.892, 446.892, 52964.075 25/12/15,13:59:10,14,08,1, 11.9,1,1, 0.333, 10517.887, 446.890, 52964.071 25/12/15,13:59:10,15,08,1, 11.9,1,1, 0.333, 10517.879, 446.886, 52964.091 25/12/15,13:59:10,16,08,1, 11.9,1,1, 0.333, 10517.851, 446.891, 52964.073 25/12/15,13:59:10,17,08,1, 11.9,1,1, 0.333, 10517.889, 446.921, 52964.098 25/12/15,13:59:10,18,08,1, 11.9,1,1, 0.333, 10517.887, 446.886, 52964.133 25/12/15,13:59:10,19,08,1, 11.9,1,1, 0.333, 10517.846, 446.889, 52964.132 25/12/15,13:59:11,00,08,1, 12.0,1,1, 0.333, 10517.839, 446.889, 52964.132 25/12/15,13:59:11,01,08,1, 12.0,1,1, 0.333, 10517.873, 446.908, 52964.109 25/12/15,13:59:11,02,08,1, 12.0,1,1, 0.333, 10517.869, 446.881, 52964.131 25/12/15,13:59:11,03,08,1, 12.0,1,1, 0.333, 10517.852, 446.906, 52964.093 25/12/15,13:59:11,04,08,1, 12.0,1,1, 0.333, 10517.861, 446.901, 52964.152 25/12/15,13:59:11,05,08,1, 12.0,1,1, 0.333, 10517.842, 446.912, 52964.118 25/12/15,13:59:11,06,08,1, 12.0,1,1, 0.333, 10517.870, 446.896, 52964.042 25/12/15,13:59:11,07,08,1, 12.0,1,1, 0.333, 10517.854, 446.900, 52964.049 25/12/15,13:59:11,08,08,1, 12.0,1,1, 0.333, 10517.865, 446.895, 52964.089 25/12/15,13:59:11,09,08,1, 12.0,1,1, 0.333, 10517.892, 446.921, 52964.089 25/12/15,13:59:11,10,08,1, 12.0,1,1, 0.333, 10517.864, 446.938, 52964.117 25/12/15,13:59:11,11,08,1, 12.0,1,1, 0.333, 10517.841, 446.924, 52964.163 25/12/15,13:59:11,12,08,1, 12.0,1,1, 0.333, 10517.860, 446.916, 52964.081 25/12/15,13:59:11,13,08,1, 12.0,1,1, 0.333, 10517.845, 446.937, 52964.150 25/12/15,13:59:11,14,08,1, 12.0,1,1, 0.333, 10517.845, 446.924, 52964.044 25/12/15,13:59:11,15,08,1, 12.0,1,1, 0.333, 10517.843, 446.915, 52964.110 25/12/15,13:59:11,16,08,1, 12.0,1,1, 0.333, 10517.867, 446.920, 52964.087 25/12/15,13:59:11,17,08,1, 12.0,1,1, 0.333, 10517.815, 446.940, 52964.077 25/12/15,13:59:11,18,08,1, 12.0,1,1, 0.333, 10517.830, 446.930, 52964.073 25/12/15,13:59:11,19,08,1, 12.0,1,1, 0.333, 10517.836, 446.941, 52964.001 25/12/15,13:59:12,00,08,1, 11.9,1,1, 0.335, 10517.831, 446.941, 52964.001 25/12/15,13:59:12,01,08,1, 11.9,1,1, 0.335, 10517.837, 446.932, 52964.066 25/12/15,13:59:12,02,08,1, 11.9,1,1, 0.335, 10517.826, 446.960, 52964.102 25/12/15,13:59:12,03,08,1, 11.9,1,1, 0.335, 10517.843, 446.941, 52964.055 25/12/15,13:59:12,04,08,1, 11.9,1,1, 0.335, 10517.824, 446.943, 52964.107 25/12/15,13:59:12,05,08,1, 11.9,1,1, 0.335, 10517.842, 446.947, 52964.178 25/12/15,13:59:12,06,08,1, 11.9,1,1, 0.335, 10517.812, 446.935, 52964.095 25/12/15,13:59:12,07,08,1, 11.9,1,1, 0.335, 10517.831, 446.956, 52964.050 25/12/15,13:59:12,08,08,1, 11.9,1,1, 0.335, 10517.822, 446.950, 52964.094 25/12/15,13:59:12,09,08,1, 11.9,1,1, 0.335, 10517.808, 446.965, 52964.092 25/12/15,13:59:12,10,08,1, 11.9,1,1, 0.335, 10517.813, 446.962, 52964.019 25/12/15,13:59:12,11,08,1, 11.9,1,1, 0.335, 10517.821, 446.963, 52964.022 25/12/15,13:59:12,12,08,1, 11.9,1,1, 0.335, 10517.813, 446.956, 52964.013 25/12/15,13:59:12,13,08,1, 11.9,1,1, 0.335, 10517.816, 446.966, 52964.056 25/12/15,13:59:12,14,08,1, 11.9,1,1, 0.335, 10517.773, 446.957, 52964.072 25/12/15,13:59:12,15,08,1, 11.9,1,1, 0.335, 10517.803, 446.984, 52964.074 25/12/15,13:59:12,16,08,1, 11.9,1,1, 0.335, 10517.815, 446.967, 52964.002 25/12/15,13:59:12,17,08,1, 11.9,1,1, 0.335, 10517.793, 446.963, 52964.037 25/12/15,13:59:12,18,08,1, 11.9,1,1, 0.335, 10517.810, 446.964, 52964.101 25/12/15,13:59:12,19,08,1, 11.9,1,1, 0.335, 10517.798, 446.958, 52964.008 25/12/15,13:59:13,00,08,1, 12.0,1,1, 0.336, 10517.797, 446.958, 52964.008 25/12/15,13:59:13,01,08,1, 12.0,1,1, 0.336, 10517.800, 446.966, 52964.007 25/12/15,13:59:13,02,08,1, 12.0,1,1, 0.336, 10517.787, 446.978, 52964.024 25/12/15,13:59:13,03,08,1, 12.0,1,1, 0.336, 10517.772, 446.979, 52963.985 25/12/15,13:59:13,04,08,1, 12.0,1,1, 0.336, 10517.797, 446.982, 52964.011 25/12/15,13:59:13,05,08,1, 12.0,1,1, 0.336, 10517.784, 446.950, 52963.969 25/12/15,13:59:13,06,08,1, 12.0,1,1, 0.336, 10517.787, 446.960, 52964.122 25/12/15,13:59:13,07,08,1, 12.0,1,1, 0.336, 10517.790, 446.985, 52964.099 25/12/15,13:59:13,08,08,1, 12.0,1,1, 0.336, 10517.789, 446.976, 52964.049 25/12/15,13:59:13,09,08,1, 12.0,1,1, 0.336, 10517.783, 446.957, 52964.041 25/12/15,13:59:13,10,08,1, 12.0,1,1, 0.336, 10517.778, 446.994, 52964.004 25/12/15,13:59:13,11,08,1, 12.0,1,1, 0.336, 10517.788, 446.964, 52964.058 25/12/15,13:59:13,12,08,1, 12.0,1,1, 0.336, 10517.789, 446.975, 52963.997 25/12/15,13:59:13,13,08,1, 12.0,1,1, 0.336, 10517.771, 446.975, 52964.051 25/12/15,13:59:13,14,08,1, 12.0,1,1, 0.336, 10517.738, 446.981, 52963.924 25/12/15,13:59:13,15,08,1, 12.0,1,1, 0.336, 10517.771, 446.962, 52963.905 25/12/15,13:59:13,16,08,1, 12.0,1,1, 0.336, 10517.741, 446.994, 52963.983 25/12/15,13:59:13,17,08,1, 12.0,1,1, 0.336, 10517.746, 446.991, 52963.979 25/12/15,13:59:13,18,08,1, 12.0,1,1, 0.336, 10517.754, 446.983, 52964.014 25/12/15,13:59:13,19,08,1, 12.0,1,1, 0.336, 10517.739, 446.985, 52963.945 25/12/15,13:59:14,00,08,1, 11.9,1,1, 0.335, 10517.731, 446.985, 52963.945 25/12/15,13:59:14,01,08,1, 11.9,1,1, 0.335, 10517.750, 446.966, 52963.946 25/12/15,13:59:14,02,08,1, 11.9,1,1, 0.335, 10517.750, 446.960, 52963.949 25/12/15,13:59:14,03,08,1, 11.9,1,1, 0.335, 10517.723, 446.996, 52964.013 25/12/15,13:59:14,04,08,1, 11.9,1,1, 0.335, 10517.721, 446.995, 52964.024 25/12/15,13:59:14,05,08,1, 11.9,1,1, 0.335, 10517.740, 446.984, 52963.999 25/12/15,13:59:14,06,08,1, 11.9,1,1, 0.335, 10517.716, 446.973, 52963.999 25/12/15,13:59:14,07,08,1, 11.9,1,1, 0.335, 10517.723, 446.997, 52964.013 25/12/15,13:59:14,08,08,1, 11.9,1,1, 0.335, 10517.728, 446.990, 52964.012 25/12/15,13:59:14,09,08,1, 11.9,1,1, 0.335, 10517.726, 447.002, 52964.009 25/12/15,13:59:14,10,08,1, 11.9,1,1, 0.335, 10517.730, 447.011, 52964.003 25/12/15,13:59:14,11,08,1, 11.9,1,1, 0.335, 10517.718, 446.999, 52963.922 25/12/15,13:59:14,12,08,1, 11.9,1,1, 0.335, 10517.709, 447.009, 52963.985 25/12/15,13:59:14,13,08,1, 11.9,1,1, 0.335, 10517.724, 446.989, 52963.917 25/12/15,13:59:14,14,08,1, 11.9,1,1, 0.335, 10517.709, 447.008, 52963.994 25/12/15,13:59:14,15,08,1, 11.9,1,1, 0.335, 10517.707, 447.011, 52964.004 25/12/15,13:59:14,16,08,1, 11.9,1,1, 0.335, 10517.727, 446.999, 52963.947 25/12/15,13:59:14,17,08,1, 11.9,1,1, 0.335, 10517.719, 446.999, 52964.012 25/12/15,13:59:14,18,08,1, 11.9,1,1, 0.335, 10517.720, 446.994, 52964.012 25/12/15,13:59:14,19,08,1, 11.9,1,1, 0.335, 10517.706, 447.008, 52963.925 25/12/15,13:59:15,00,08,1, 12.0,1,1, 0.334, 10517.697, 447.008, 52963.925 25/12/15,13:59:15,01,08,1, 12.0,1,1, 0.334, 10517.730, 446.998, 52963.966 25/12/15,13:59:15,02,08,1, 12.0,1,1, 0.334, 10517.707, 447.001, 52964.055 25/12/15,13:59:15,03,08,1, 12.0,1,1, 0.334, 10517.727, 446.994, 52963.972 25/12/15,13:59:15,04,08,1, 12.0,1,1, 0.334, 10517.716, 447.020, 52963.910 25/12/15,13:59:15,05,08,1, 12.0,1,1, 0.334, 10517.712, 447.000, 52963.943 25/12/15,13:59:15,06,08,1, 12.0,1,1, 0.334, 10517.718, 446.998, 52964.029 25/12/15,13:59:15,07,08,1, 12.0,1,1, 0.334, 10517.713, 447.008, 52964.003 25/12/15,13:59:15,08,08,1, 12.0,1,1, 0.334, 10517.736, 447.003, 52963.917 25/12/15,13:59:15,09,08,1, 12.0,1,1, 0.334, 10517.730, 447.031, 52963.984 25/12/15,13:59:15,10,08,1, 12.0,1,1, 0.334, 10517.715, 447.009, 52963.981 25/12/15,13:59:15,11,08,1, 12.0,1,1, 0.334, 10517.726, 447.019, 52963.896 25/12/15,13:59:15,12,08,1, 12.0,1,1, 0.334, 10517.712, 447.027, 52963.938 25/12/15,13:59:15,13,08,1, 12.0,1,1, 0.334, 10517.709, 447.029, 52963.969 25/12/15,13:59:15,14,08,1, 12.0,1,1, 0.334, 10517.685, 447.029, 52963.980 25/12/15,13:59:15,15,08,1, 12.0,1,1, 0.334, 10517.705, 447.015, 52964.000 25/12/15,13:59:15,16,08,1, 12.0,1,1, 0.334, 10517.707, 447.041, 52963.988 25/12/15,13:59:15,17,08,1, 12.0,1,1, 0.334, 10517.691, 447.034, 52963.962 25/12/15,13:59:15,18,08,1, 12.0,1,1, 0.334, 10517.701, 447.026, 52963.910 25/12/15,13:59:15,19,08,1, 12.0,1,1, 0.334, 10517.708, 447.024, 52963.877 25/12/15,13:59:16,00,08,1, 11.9,1,1, 0.335, 10517.706, 447.024, 52963.877 25/12/15,13:59:16,01,08,1, 11.9,1,1, 0.335, 10517.683, 447.045, 52963.964 25/12/15,13:59:16,02,08,1, 11.9,1,1, 0.335, 10517.675, 447.036, 52963.961 25/12/15,13:59:16,03,08,1, 11.9,1,1, 0.335, 10517.667, 447.027, 52964.010 25/12/15,13:59:16,04,08,1, 11.9,1,1, 0.335, 10517.670, 447.031, 52963.916 25/12/15,13:59:16,05,08,1, 11.9,1,1, 0.335, 10517.673, 447.034, 52963.926 25/12/15,13:59:16,06,08,1, 11.9,1,1, 0.335, 10517.680, 447.032, 52963.916 25/12/15,13:59:16,07,08,1, 11.9,1,1, 0.335, 10517.690, 447.050, 52963.996 25/12/15,13:59:16,08,08,1, 11.9,1,1, 0.335, 10517.674, 447.048, 52964.000 25/12/15,13:59:16,09,08,1, 11.9,1,1, 0.335, 10517.672, 447.038, 52963.996 25/12/15,13:59:16,10,08,1, 11.9,1,1, 0.335, 10517.662, 447.046, 52963.926 25/12/15,13:59:16,11,08,1, 11.9,1,1, 0.335, 10517.677, 447.033, 52963.999 25/12/15,13:59:16,12,08,1, 11.9,1,1, 0.335, 10517.660, 447.029, 52963.987 25/12/15,13:59:16,13,08,1, 11.9,1,1, 0.335, 10517.677, 447.049, 52963.897 25/12/15,13:59:16,14,08,1, 11.9,1,1, 0.335, 10517.672, 447.057, 52963.973 25/12/15,13:59:16,15,08,1, 11.9,1,1, 0.335, 10517.686, 447.059, 52963.922 25/12/15,13:59:16,16,08,1, 11.9,1,1, 0.335, 10517.657, 447.040, 52963.965 25/12/15,13:59:16,17,08,1, 11.9,1,1, 0.335, 10517.668, 447.056, 52963.976 25/12/15,13:59:16,18,08,1, 11.9,1,1, 0.335, 10517.666, 447.050, 52963.952 25/12/15,13:59:16,19,08,1, 11.9,1,1, 0.335, 10517.685, 447.040, 52963.973 25/12/15,13:59:17,00,08,1, 11.9,1,1, 0.334, 10517.681, 447.040, 52963.973 25/12/15,13:59:17,01,08,1, 11.9,1,1, 0.334, 10517.684, 447.062, 52963.947 25/12/15,13:59:17,02,08,1, 11.9,1,1, 0.334, 10517.668, 447.058, 52963.939 25/12/15,13:59:17,03,08,1, 11.9,1,1, 0.334, 10517.664, 447.042, 52963.920 25/12/15,13:59:17,04,08,1, 11.9,1,1, 0.334, 10517.695, 447.047, 52963.930 25/12/15,13:59:17,05,08,1, 11.9,1,1, 0.334, 10517.667, 447.049, 52963.902 25/12/15,13:59:17,06,08,1, 11.9,1,1, 0.334, 10517.662, 447.048, 52963.938 25/12/15,13:59:17,07,08,1, 11.9,1,1, 0.334, 10517.664, 447.038, 52963.856 25/12/15,13:59:17,08,08,1, 11.9,1,1, 0.334, 10517.703, 447.051, 52963.911 25/12/15,13:59:17,09,08,1, 11.9,1,1, 0.334, 10517.708, 447.068, 52963.907 25/12/15,13:59:17,10,08,1, 11.9,1,1, 0.334, 10517.680, 447.037, 52963.903 25/12/15,13:59:17,11,08,1, 11.9,1,1, 0.334, 10517.666, 447.032, 52963.898 25/12/15,13:59:17,12,08,1, 11.9,1,1, 0.334, 10517.667, 447.043, 52963.923 25/12/15,13:59:17,13,08,1, 11.9,1,1, 0.334, 10517.695, 447.038, 52963.902 25/12/15,13:59:17,14,08,1, 11.9,1,1, 0.334, 10517.654, 447.039, 52963.953 25/12/15,13:59:17,15,08,1, 11.9,1,1, 0.334, 10517.682, 447.021, 52963.928 25/12/15,13:59:17,16,08,1, 11.9,1,1, 0.334, 10517.681, 447.048, 52963.935 25/12/15,13:59:17,17,08,1, 11.9,1,1, 0.334, 10517.688, 447.015, 52963.974 25/12/15,13:59:17,18,08,1, 11.9,1,1, 0.334, 10517.675, 447.011, 52963.904 25/12/15,13:59:17,19,08,1, 11.9,1,1, 0.334, 10517.693, 447.033, 52963.834 25/12/15,13:59:18,00,09,1, 12.0,1,1, 0.333, 10517.689, 447.033, 52963.834 25/12/15,13:59:18,01,09,1, 12.0,1,1, 0.333, 10517.698, 447.043, 52963.922 25/12/15,13:59:18,02,09,1, 12.0,1,1, 0.333, 10517.656, 447.041, 52963.879 25/12/15,13:59:18,03,09,1, 12.0,1,1, 0.333, 10517.683, 447.029, 52963.859 25/12/15,13:59:18,04,09,1, 12.0,1,1, 0.333, 10517.684, 447.034, 52963.927 25/12/15,13:59:18,05,09,1, 12.0,1,1, 0.333, 10517.699, 447.016, 52963.963 25/12/15,13:59:18,06,09,1, 12.0,1,1, 0.333, 10517.679, 447.043, 52963.974 25/12/15,13:59:18,07,09,1, 12.0,1,1, 0.333, 10517.684, 447.024, 52963.921 25/12/15,13:59:18,08,09,1, 12.0,1,1, 0.333, 10517.679, 447.025, 52963.926 25/12/15,13:59:18,09,09,1, 12.0,1,1, 0.333, 10517.688, 447.015, 52963.920 25/12/15,13:59:18,10,09,1, 12.0,1,1, 0.333, 10517.676, 447.024, 52963.946 25/12/15,13:59:18,11,09,1, 12.0,1,1, 0.333, 10517.706, 447.032, 52963.945 25/12/15,13:59:18,12,09,1, 12.0,1,1, 0.333, 10517.666, 447.046, 52963.897 25/12/15,13:59:18,13,09,1, 12.0,1,1, 0.333, 10517.698, 447.009, 52963.878 25/12/15,13:59:18,14,09,1, 12.0,1,1, 0.333, 10517.686, 447.042, 52963.860 25/12/15,13:59:18,15,09,1, 12.0,1,1, 0.333, 10517.693, 447.009, 52963.828 25/12/15,13:59:18,16,09,1, 12.0,1,1, 0.333, 10517.705, 447.021, 52963.870 25/12/15,13:59:18,17,09,1, 12.0,1,1, 0.333, 10517.695, 447.041, 52963.887 25/12/15,13:59:18,18,09,1, 12.0,1,1, 0.333, 10517.685, 447.041, 52963.903 25/12/15,13:59:18,19,09,1, 12.0,1,1, 0.333, 10517.688, 447.021, 52963.927 25/12/15,13:59:19,00,09,1, 12.0,1,1, 0.335, 10517.681, 447.021, 52963.927 25/12/15,13:59:19,01,09,1, 12.0,1,1, 0.335, 10517.696, 447.037, 52963.949 25/12/15,13:59:19,02,09,1, 12.0,1,1, 0.335, 10517.684, 447.044, 52963.907 25/12/15,13:59:19,03,09,1, 12.0,1,1, 0.335, 10517.680, 447.023, 52963.945 25/12/15,13:59:19,04,09,1, 12.0,1,1, 0.335, 10517.676, 447.032, 52963.865 25/12/15,13:59:19,05,09,1, 12.0,1,1, 0.335, 10517.701, 447.016, 52963.863 25/12/15,13:59:19,06,09,1, 12.0,1,1, 0.335, 10517.704, 447.044, 52963.876 25/12/15,13:59:19,07,09,1, 12.0,1,1, 0.335, 10517.702, 447.036, 52963.811 25/12/15,13:59:19,08,09,1, 12.0,1,1, 0.335, 10517.706, 447.034, 52963.898 25/12/15,13:59:19,09,09,1, 12.0,1,1, 0.335, 10517.704, 447.032, 52963.857 25/12/15,13:59:19,10,09,1, 12.0,1,1, 0.335, 10517.711, 447.027, 52963.848 25/12/15,13:59:19,11,09,1, 12.0,1,1, 0.335, 10517.698, 447.027, 52963.924 25/12/15,13:59:19,12,09,1, 12.0,1,1, 0.335, 10517.701, 447.022, 52963.888 25/12/15,13:59:19,13,09,1, 12.0,1,1, 0.335, 10517.704, 447.053, 52963.907 25/12/15,13:59:19,14,09,1, 12.0,1,1, 0.335, 10517.706, 447.059, 52963.927 25/12/15,13:59:19,15,09,1, 12.0,1,1, 0.335, 10517.703, 447.038, 52963.887 25/12/15,13:59:19,16,09,1, 12.0,1,1, 0.335, 10517.707, 447.033, 52963.794 25/12/15,13:59:19,17,09,1, 12.0,1,1, 0.335, 10517.737, 447.051, 52963.969 25/12/15,13:59:19,18,09,1, 12.0,1,1, 0.335, 10517.727, 447.026, 52963.776 25/12/15,13:59:19,19,09,1, 12.0,1,1, 0.335, 10517.687, 447.031, 52963.870 25/12/15,13:59:20,00,09,1, 11.9,1,1, 0.335, 10517.681, 447.031, 52963.870 25/12/15,13:59:20,01,09,1, 11.9,1,1, 0.335, 10517.689, 447.037, 52963.788 25/12/15,13:59:20,02,09,1, 11.9,1,1, 0.335, 10517.675, 447.035, 52963.892 25/12/15,13:59:20,03,09,1, 11.9,1,1, 0.335, 10517.717, 447.032, 52963.811 25/12/15,13:59:20,04,09,1, 11.9,1,1, 0.335, 10517.695, 447.048, 52963.778 25/12/15,13:59:20,05,09,1, 11.9,1,1, 0.335, 10517.709, 447.039, 52963.872 25/12/15,13:59:20,06,09,1, 11.9,1,1, 0.335, 10517.700, 447.055, 52963.905 25/12/15,13:59:20,07,09,1, 11.9,1,1, 0.335, 10517.712, 447.053, 52963.895 25/12/15,13:59:20,08,09,1, 11.9,1,1, 0.335, 10517.711, 447.045, 52963.913 25/12/15,13:59:20,09,09,1, 11.9,1,1, 0.335, 10517.715, 447.045, 52963.851 25/12/15,13:59:20,10,09,1, 11.9,1,1, 0.335, 10517.704, 447.055, 52963.800 25/12/15,13:59:20,11,09,1, 11.9,1,1, 0.335, 10517.717, 447.039, 52963.814 25/12/15,13:59:20,12,09,1, 11.9,1,1, 0.335, 10517.721, 447.038, 52963.827 25/12/15,13:59:20,13,09,1, 11.9,1,1, 0.335, 10517.728, 447.047, 52963.825 25/12/15,13:59:20,14,09,1, 11.9,1,1, 0.335, 10517.719, 447.064, 52963.833 25/12/15,13:59:20,15,09,1, 11.9,1,1, 0.335, 10517.715, 447.030, 52963.848 25/12/15,13:59:20,16,09,1, 11.9,1,1, 0.335, 10517.723, 447.046, 52963.874 25/12/15,13:59:20,17,09,1, 11.9,1,1, 0.335, 10517.724, 447.056, 52963.862 25/12/15,13:59:20,18,09,1, 11.9,1,1, 0.335, 10517.717, 447.028, 52963.854 25/12/15,13:59:20,19,09,1, 11.9,1,1, 0.335, 10517.722, 447.041, 52963.806 25/12/15,13:59:21,00,08,1, 11.9,1,1, 0.336, 10517.722, 447.041, 52963.806 25/12/15,13:59:21,01,08,1, 11.9,1,1, 0.336, 10517.709, 447.065, 52963.902 25/12/15,13:59:21,02,08,1, 11.9,1,1, 0.336, 10517.727, 447.037, 52963.879 25/12/15,13:59:21,03,08,1, 11.9,1,1, 0.336, 10517.717, 447.062, 52963.791 25/12/15,13:59:21,04,08,1, 11.9,1,1, 0.336, 10517.733, 447.046, 52963.774 25/12/15,13:59:21,05,08,1, 11.9,1,1, 0.336, 10517.739, 447.021, 52963.706 25/12/15,13:59:21,06,08,1, 11.9,1,1, 0.336, 10517.747, 447.053, 52963.795 25/12/15,13:59:21,07,08,1, 11.9,1,1, 0.336, 10517.736, 447.052, 52963.738 25/12/15,13:59:21,08,08,1, 11.9,1,1, 0.336, 10517.748, 447.054, 52963.831 25/12/15,13:59:21,09,08,1, 11.9,1,1, 0.336, 10517.745, 447.065, 52963.843 25/12/15,13:59:21,10,08,1, 11.9,1,1, 0.336, 10517.753, 447.051, 52963.783 25/12/15,13:59:21,11,08,1, 11.9,1,1, 0.336, 10517.728, 447.039, 52963.802 25/12/15,13:59:21,12,08,1, 11.9,1,1, 0.336, 10517.756, 447.048, 52963.754 25/12/15,13:59:21,13,08,1, 11.9,1,1, 0.336, 10517.749, 447.040, 52963.789 25/12/15,13:59:21,14,08,1, 11.9,1,1, 0.336, 10517.751, 447.057, 52963.813 25/12/15,13:59:21,15,08,1, 11.9,1,1, 0.336, 10517.753, 447.052, 52963.847 25/12/15,13:59:21,16,08,1, 11.9,1,1, 0.336, 10517.762, 447.031, 52963.771 25/12/15,13:59:21,17,08,1, 11.9,1,1, 0.336, 10517.764, 447.060, 52963.856 25/12/15,13:59:21,18,08,1, 11.9,1,1, 0.336, 10517.769, 447.065, 52963.807 25/12/15,13:59:21,19,08,1, 11.9,1,1, 0.336, 10517.766, 447.074, 52963.713 25/12/15,13:59:22,00,08,1, 11.9,1,1, 0.335, 10517.764, 447.074, 52963.713 25/12/15,13:59:22,01,08,1, 11.9,1,1, 0.335, 10517.765, 447.068, 52963.775 25/12/15,13:59:22,02,08,1, 11.9,1,1, 0.335, 10517.741, 447.046, 52963.789 25/12/15,13:59:22,03,08,1, 11.9,1,1, 0.335, 10517.742, 447.063, 52963.775 25/12/15,13:59:22,04,08,1, 11.9,1,1, 0.335, 10517.765, 447.052, 52963.770 25/12/15,13:59:22,05,08,1, 11.9,1,1, 0.335, 10517.757, 447.077, 52963.801 25/12/15,13:59:22,06,08,1, 11.9,1,1, 0.335, 10517.768, 447.067, 52963.744 25/12/15,13:59:22,07,08,1, 11.9,1,1, 0.335, 10517.763, 447.065, 52963.853 25/12/15,13:59:22,08,08,1, 11.9,1,1, 0.335, 10517.747, 447.076, 52963.865 25/12/15,13:59:22,09,08,1, 11.9,1,1, 0.335, 10517.738, 447.073, 52963.847 25/12/15,13:59:22,10,08,1, 11.9,1,1, 0.335, 10517.770, 447.077, 52963.774 25/12/15,13:59:22,11,08,1, 11.9,1,1, 0.335, 10517.752, 447.075, 52963.768 25/12/15,13:59:22,12,08,1, 11.9,1,1, 0.335, 10517.745, 447.096, 52963.802 25/12/15,13:59:22,13,08,1, 11.9,1,1, 0.335, 10517.759, 447.053, 52963.659 25/12/15,13:59:22,14,08,1, 11.9,1,1, 0.335, 10517.767, 447.088, 52963.714 25/12/15,13:59:22,15,08,1, 11.9,1,1, 0.335, 10517.775, 447.078, 52963.722 25/12/15,13:59:22,16,08,1, 11.9,1,1, 0.335, 10517.779, 447.083, 52963.814 25/12/15,13:59:22,17,08,1, 11.9,1,1, 0.335, 10517.777, 447.081, 52963.812 25/12/15,13:59:22,18,08,1, 11.9,1,1, 0.335, 10517.779, 447.075, 52963.799 25/12/15,13:59:22,19,08,1, 11.9,1,1, 0.335, 10517.780, 447.091, 52963.826 25/12/15,13:59:23,00,08,1, 11.9,1,1, 0.334, 10517.772, 447.091, 52963.826 25/12/15,13:59:23,01,08,1, 11.9,1,1, 0.334, 10517.785, 447.069, 52963.804 25/12/15,13:59:23,02,08,1, 11.9,1,1, 0.334, 10517.793, 447.071, 52963.825 25/12/15,13:59:23,03,08,1, 11.9,1,1, 0.334, 10517.798, 447.078, 52963.775 25/12/15,13:59:23,04,08,1, 11.9,1,1, 0.334, 10517.783, 447.065, 52963.829 25/12/15,13:59:23,05,08,1, 11.9,1,1, 0.334, 10517.772, 447.060, 52963.779 25/12/15,13:59:23,06,08,1, 11.9,1,1, 0.334, 10517.811, 447.074, 52963.760 25/12/15,13:59:23,07,08,1, 11.9,1,1, 0.334, 10517.784, 447.086, 52963.753 25/12/15,13:59:23,08,08,1, 11.9,1,1, 0.334, 10517.797, 447.063, 52963.762 25/12/15,13:59:23,09,08,1, 11.9,1,1, 0.334, 10517.782, 447.087, 52963.756 25/12/15,13:59:23,10,08,1, 11.9,1,1, 0.334, 10517.791, 447.070, 52963.744 25/12/15,13:59:23,11,08,1, 11.9,1,1, 0.334, 10517.808, 447.079, 52963.823 25/12/15,13:59:23,12,08,1, 11.9,1,1, 0.334, 10517.814, 447.081, 52963.818 25/12/15,13:59:23,13,08,1, 11.9,1,1, 0.334, 10517.818, 447.068, 52963.805 25/12/15,13:59:23,14,08,1, 11.9,1,1, 0.334, 10517.826, 447.053, 52963.800 25/12/15,13:59:23,15,08,1, 11.9,1,1, 0.334, 10517.811, 447.076, 52963.798 25/12/15,13:59:23,16,08,1, 11.9,1,1, 0.334, 10517.822, 447.073, 52963.767 25/12/15,13:59:23,17,08,1, 11.9,1,1, 0.334, 10517.835, 447.080, 52963.739 25/12/15,13:59:23,18,08,1, 11.9,1,1, 0.334, 10517.826, 447.061, 52963.756 25/12/15,13:59:23,19,08,1, 11.9,1,1, 0.334, 10517.794, 447.071, 52963.769 25/12/15,13:59:24,00,08,1, 11.9,1,1, 0.336, 10517.789, 447.071, 52963.769 25/12/15,13:59:24,01,08,1, 11.9,1,1, 0.336, 10517.811, 447.064, 52963.781 25/12/15,13:59:24,02,08,1, 11.9,1,1, 0.336, 10517.810, 447.068, 52963.713 25/12/15,13:59:24,03,08,1, 11.9,1,1, 0.336, 10517.826, 447.092, 52963.730 25/12/15,13:59:24,04,08,1, 11.9,1,1, 0.336, 10517.823, 447.093, 52963.797 25/12/15,13:59:24,05,08,1, 11.9,1,1, 0.336, 10517.813, 447.071, 52963.779 25/12/15,13:59:24,06,08,1, 11.9,1,1, 0.336, 10517.774, 447.089, 52963.761 25/12/15,13:59:24,07,08,1, 11.9,1,1, 0.336, 10517.784, 447.084, 52963.831 25/12/15,13:59:24,08,08,1, 11.9,1,1, 0.336, 10517.822, 447.092, 52963.812 25/12/15,13:59:24,09,08,1, 11.9,1,1, 0.336, 10517.796, 447.078, 52963.792 25/12/15,13:59:24,10,08,1, 11.9,1,1, 0.336, 10517.829, 447.062, 52963.708 25/12/15,13:59:24,11,08,1, 11.9,1,1, 0.336, 10517.789, 447.109, 52963.809 25/12/15,13:59:24,12,08,1, 11.9,1,1, 0.336, 10517.797, 447.086, 52963.782 25/12/15,13:59:24,13,08,1, 11.9,1,1, 0.336, 10517.804, 447.107, 52963.739 25/12/15,13:59:24,14,08,1, 11.9,1,1, 0.336, 10517.817, 447.098, 52963.759 25/12/15,13:59:24,15,08,1, 11.9,1,1, 0.336, 10517.818, 447.115, 52963.718 25/12/15,13:59:24,16,08,1, 11.9,1,1, 0.336, 10517.809, 447.094, 52963.661 25/12/15,13:59:24,17,08,1, 11.9,1,1, 0.336, 10517.818, 447.116, 52963.737 25/12/15,13:59:24,18,08,1, 11.9,1,1, 0.336, 10517.830, 447.101, 52963.710 25/12/15,13:59:24,19,08,1, 11.9,1,1, 0.336, 10517.841, 447.115, 52963.779 25/12/15,13:59:25,00,08,1, 11.9,1,1, 0.335, 10517.839, 447.115, 52963.779 25/12/15,13:59:25,01,08,1, 11.9,1,1, 0.335, 10517.825, 447.095, 52963.776 25/12/15,13:59:25,02,08,1, 11.9,1,1, 0.335, 10517.826, 447.117, 52963.835 25/12/15,13:59:25,03,08,1, 11.9,1,1, 0.335, 10517.832, 447.084, 52963.830 25/12/15,13:59:25,04,08,1, 11.9,1,1, 0.335, 10517.814, 447.106, 52963.790 25/12/15,13:59:25,05,08,1, 11.9,1,1, 0.335, 10517.837, 447.128, 52963.738 25/12/15,13:59:25,06,08,1, 11.9,1,1, 0.335, 10517.835, 447.096, 52963.730 25/12/15,13:59:25,07,08,1, 11.9,1,1, 0.335, 10517.828, 447.100, 52963.758 25/12/15,13:59:25,08,08,1, 11.9,1,1, 0.335, 10517.849, 447.089, 52963.672 25/12/15,13:59:25,09,08,1, 11.9,1,1, 0.335, 10517.838, 447.103, 52963.708 25/12/15,13:59:25,10,08,1, 11.9,1,1, 0.335, 10517.845, 447.076, 52963.779 25/12/15,13:59:25,11,08,1, 11.9,1,1, 0.335, 10517.831, 447.106, 52963.776 25/12/15,13:59:25,12,08,1, 11.9,1,1, 0.335, 10517.845, 447.116, 52963.762 25/12/15,13:59:25,13,08,1, 11.9,1,1, 0.335, 10517.848, 447.099, 52963.847 25/12/15,13:59:25,14,08,1, 11.9,1,1, 0.335, 10517.847, 447.109, 52963.763 25/12/15,13:59:25,15,08,1, 11.9,1,1, 0.335, 10517.869, 447.101, 52963.801 25/12/15,13:59:25,16,08,1, 11.9,1,1, 0.335, 10517.858, 447.114, 52963.784 25/12/15,13:59:25,17,08,1, 11.9,1,1, 0.335, 10517.843, 447.118, 52963.737 25/12/15,13:59:25,18,08,1, 11.9,1,1, 0.335, 10517.834, 447.121, 52963.725 25/12/15,13:59:25,19,08,1, 11.9,1,1, 0.335, 10517.844, 447.109, 52963.742 25/12/15,13:59:26,00,08,1, 12.0,1,1, 0.336, 10517.839, 447.109, 52963.742 25/12/15,13:59:26,01,08,1, 12.0,1,1, 0.336, 10517.877, 447.128, 52963.790 25/12/15,13:59:26,02,08,1, 12.0,1,1, 0.336, 10517.870, 447.115, 52963.686 25/12/15,13:59:26,03,08,1, 12.0,1,1, 0.336, 10517.872, 447.112, 52963.726 25/12/15,13:59:26,04,08,1, 12.0,1,1, 0.336, 10517.862, 447.106, 52963.685 25/12/15,13:59:26,05,08,1, 12.0,1,1, 0.336, 10517.861, 447.111, 52963.751 25/12/15,13:59:26,06,08,1, 12.0,1,1, 0.336, 10517.867, 447.087, 52963.740 25/12/15,13:59:26,07,08,1, 12.0,1,1, 0.336, 10517.865, 447.076, 52963.748 25/12/15,13:59:26,08,08,1, 12.0,1,1, 0.336, 10517.871, 447.109, 52963.798 25/12/15,13:59:26,09,08,1, 12.0,1,1, 0.336, 10517.882, 447.096, 52963.757 25/12/15,13:59:26,10,08,1, 12.0,1,1, 0.336, 10517.872, 447.108, 52963.770 25/12/15,13:59:26,11,08,1, 12.0,1,1, 0.336, 10517.874, 447.085, 52963.793 25/12/15,13:59:26,12,08,1, 12.0,1,1, 0.336, 10517.866, 447.098, 52963.719 25/12/15,13:59:26,13,08,1, 12.0,1,1, 0.336, 10517.881, 447.107, 52963.734 25/12/15,13:59:26,14,08,1, 12.0,1,1, 0.336, 10517.851, 447.097, 52963.714 25/12/15,13:59:26,15,08,1, 12.0,1,1, 0.336, 10517.883, 447.109, 52963.769 25/12/15,13:59:26,16,08,1, 12.0,1,1, 0.336, 10517.867, 447.099, 52963.709 25/12/15,13:59:26,17,08,1, 12.0,1,1, 0.336, 10517.865, 447.099, 52963.738 25/12/15,13:59:26,18,08,1, 12.0,1,1, 0.336, 10517.854, 447.090, 52963.749 25/12/15,13:59:26,19,08,1, 12.0,1,1, 0.336, 10517.865, 447.094, 52963.742 25/12/15,13:59:27,00,08,1, 11.8,1,1, 0.336, 10517.864, 447.094, 52963.742 25/12/15,13:59:27,01,08,1, 11.8,1,1, 0.336, 10517.850, 447.119, 52963.825 25/12/15,13:59:27,02,08,1, 11.8,1,1, 0.336, 10517.875, 447.108, 52963.851 25/12/15,13:59:27,03,08,1, 11.8,1,1, 0.336, 10517.857, 447.114, 52963.791 25/12/15,13:59:27,04,08,1, 11.8,1,1, 0.336, 10517.851, 447.106, 52963.745 25/12/15,13:59:27,05,08,1, 11.8,1,1, 0.336, 10517.858, 447.095, 52963.741 25/12/15,13:59:27,06,08,1, 11.8,1,1, 0.336, 10517.864, 447.102, 52963.774 25/12/15,13:59:27,07,08,1, 11.8,1,1, 0.336, 10517.874, 447.120, 52963.696 25/12/15,13:59:27,08,08,1, 11.8,1,1, 0.336, 10517.865, 447.122, 52963.860 25/12/15,13:59:27,09,08,1, 11.8,1,1, 0.336, 10517.853, 447.101, 52963.683 25/12/15,13:59:27,10,08,1, 11.8,1,1, 0.336, 10517.840, 447.121, 52963.782 25/12/15,13:59:27,11,08,1, 11.8,1,1, 0.336, 10517.840, 447.108, 52963.718 25/12/15,13:59:27,12,08,1, 11.8,1,1, 0.336, 10517.844, 447.146, 52963.702 25/12/15,13:59:27,13,08,1, 11.8,1,1, 0.336, 10517.857, 447.115, 52963.745 25/12/15,13:59:27,14,08,1, 11.8,1,1, 0.336, 10517.854, 447.119, 52963.759 25/12/15,13:59:27,15,08,1, 11.8,1,1, 0.336, 10517.839, 447.123, 52963.702 25/12/15,13:59:27,16,08,1, 11.8,1,1, 0.336, 10517.856, 447.127, 52963.813 25/12/15,13:59:27,17,08,1, 11.8,1,1, 0.336, 10517.867, 447.141, 52963.677 25/12/15,13:59:27,18,08,1, 11.8,1,1, 0.336, 10517.850, 447.122, 52963.756 25/12/15,13:59:27,19,08,1, 11.8,1,1, 0.336, 10517.854, 447.134, 52963.681 25/12/15,13:59:28,00,08,1, 11.9,1,1, 0.338, 10517.848, 447.134, 52963.681 25/12/15,13:59:28,01,08,1, 11.9,1,1, 0.338, 10517.890, 447.136, 52963.715 25/12/15,13:59:28,02,08,1, 11.9,1,1, 0.338, 10517.881, 447.124, 52963.656 25/12/15,13:59:28,03,08,1, 11.9,1,1, 0.338, 10517.875, 447.128, 52963.681 25/12/15,13:59:28,04,08,1, 11.9,1,1, 0.338, 10517.876, 447.163, 52963.725 25/12/15,13:59:28,05,08,1, 11.9,1,1, 0.338, 10517.870, 447.135, 52963.700 25/12/15,13:59:28,06,08,1, 11.9,1,1, 0.338, 10517.863, 447.120, 52963.711 25/12/15,13:59:28,07,08,1, 11.9,1,1, 0.338, 10517.875, 447.124, 52963.669 25/12/15,13:59:28,08,08,1, 11.9,1,1, 0.338, 10517.883, 447.136, 52963.742 25/12/15,13:59:28,09,08,1, 11.9,1,1, 0.338, 10517.874, 447.116, 52963.712 25/12/15,13:59:28,10,08,1, 11.9,1,1, 0.338, 10517.896, 447.125, 52963.691 25/12/15,13:59:28,11,08,1, 11.9,1,1, 0.338, 10517.903, 447.122, 52963.735 25/12/15,13:59:28,12,08,1, 11.9,1,1, 0.338, 10517.865, 447.102, 52963.757 25/12/15,13:59:28,13,08,1, 11.9,1,1, 0.338, 10517.910, 447.072, 52963.693 25/12/15,13:59:28,14,08,1, 11.9,1,1, 0.338, 10517.884, 447.105, 52963.763 25/12/15,13:59:28,15,08,1, 11.9,1,1, 0.338, 10517.906, 447.137, 52963.694 25/12/15,13:59:28,16,08,1, 11.9,1,1, 0.338, 10517.885, 447.115, 52963.734 25/12/15,13:59:28,17,08,1, 11.9,1,1, 0.338, 10517.894, 447.112, 52963.723 25/12/15,13:59:28,18,08,1, 11.9,1,1, 0.338, 10517.897, 447.105, 52963.677 25/12/15,13:59:28,19,08,1, 11.9,1,1, 0.338, 10517.912, 447.101, 52963.669 25/12/15,13:59:29,00,08,1, 11.9,1,1, 0.333, 10517.906, 447.101, 52963.669 25/12/15,13:59:29,01,08,1, 11.9,1,1, 0.333, 10517.881, 447.106, 52963.669 25/12/15,13:59:29,02,08,1, 11.9,1,1, 0.333, 10517.884, 447.094, 52963.705 25/12/15,13:59:29,03,08,1, 11.9,1,1, 0.333, 10517.882, 447.113, 52963.711 25/12/15,13:59:29,04,08,1, 11.9,1,1, 0.333, 10517.909, 447.131, 52963.741 25/12/15,13:59:29,05,08,1, 11.9,1,1, 0.333, 10517.887, 447.101, 52963.693 25/12/15,13:59:29,06,08,1, 11.9,1,1, 0.333, 10517.873, 447.136, 52963.725 25/12/15,13:59:29,07,08,1, 11.9,1,1, 0.333, 10517.868, 447.110, 52963.681 25/12/15,13:59:29,08,08,1, 11.9,1,1, 0.333, 10517.886, 447.106, 52963.644 25/12/15,13:59:29,09,08,1, 11.9,1,1, 0.333, 10517.915, 447.106, 52963.699 25/12/15,13:59:29,10,08,1, 11.9,1,1, 0.333, 10517.908, 447.094, 52963.702 25/12/15,13:59:29,11,08,1, 11.9,1,1, 0.333, 10517.920, 447.099, 52963.668 25/12/15,13:59:29,12,08,1, 11.9,1,1, 0.333, 10517.919, 447.116, 52963.743 25/12/15,13:59:29,13,08,1, 11.9,1,1, 0.333, 10517.914, 447.098, 52963.696 25/12/15,13:59:29,14,08,1, 11.9,1,1, 0.333, 10517.908, 447.100, 52963.666 25/12/15,13:59:29,15,08,1, 11.9,1,1, 0.333, 10517.933, 447.084, 52963.708 25/12/15,13:59:29,16,08,1, 11.9,1,1, 0.333, 10517.905, 447.098, 52963.723 25/12/15,13:59:29,17,08,1, 11.9,1,1, 0.333, 10517.927, 447.107, 52963.690 25/12/15,13:59:29,18,08,1, 11.9,1,1, 0.333, 10517.926, 447.106, 52963.723 25/12/15,13:59:29,19,08,1, 11.9,1,1, 0.333, 10517.911, 447.113, 52963.747 25/12/15,13:59:30,00,08,1, 12.0,1,1, 0.335, 10517.906, 447.113, 52963.747 25/12/15,13:59:30,01,08,1, 12.0,1,1, 0.335, 10517.909, 447.080, 52963.694 25/12/15,13:59:30,02,08,1, 12.0,1,1, 0.335, 10517.935, 447.105, 52963.760 25/12/15,13:59:30,03,08,1, 12.0,1,1, 0.335, 10517.932, 447.122, 52963.747 25/12/15,13:59:30,04,08,1, 12.0,1,1, 0.335, 10517.908, 447.115, 52963.720 25/12/15,13:59:30,05,08,1, 12.0,1,1, 0.335, 10517.922, 447.088, 52963.657 25/12/15,13:59:30,06,08,1, 12.0,1,1, 0.335, 10517.908, 447.128, 52963.825 25/12/15,13:59:30,07,08,1, 12.0,1,1, 0.335, 10517.938, 447.129, 52963.691 25/12/15,13:59:30,08,08,1, 12.0,1,1, 0.335, 10517.931, 447.119, 52963.692 25/12/15,13:59:30,09,08,1, 12.0,1,1, 0.335, 10517.928, 447.092, 52963.650 25/12/15,13:59:30,10,08,1, 12.0,1,1, 0.335, 10517.917, 447.109, 52963.763 25/12/15,13:59:30,11,08,1, 12.0,1,1, 0.335, 10517.935, 447.093, 52963.688 25/12/15,13:59:30,12,08,1, 12.0,1,1, 0.335, 10517.926, 447.105, 52963.729 25/12/15,13:59:30,13,08,1, 12.0,1,1, 0.335, 10517.928, 447.101, 52963.758 25/12/15,13:59:30,14,08,1, 12.0,1,1, 0.335, 10517.928, 447.101, 52963.740 25/12/15,13:59:30,15,08,1, 12.0,1,1, 0.335, 10517.919, 447.115, 52963.724 25/12/15,13:59:30,16,08,1, 12.0,1,1, 0.335, 10517.941, 447.095, 52963.672 25/12/15,13:59:30,17,08,1, 12.0,1,1, 0.335, 10517.941, 447.091, 52963.704 25/12/15,13:59:30,18,08,1, 12.0,1,1, 0.335, 10517.929, 447.082, 52963.708 25/12/15,13:59:30,19,08,1, 12.0,1,1, 0.335, 10517.934, 447.077, 52963.660 25/12/15,13:59:31,00,08,1, 12.0,1,1, 0.333, 10517.931, 447.077, 52963.660 25/12/15,13:59:31,01,08,1, 12.0,1,1, 0.333, 10517.918, 447.070, 52963.724 25/12/15,13:59:31,02,08,1, 12.0,1,1, 0.333, 10517.936, 447.082, 52963.752 25/12/15,13:59:31,03,08,1, 12.0,1,1, 0.333, 10517.928, 447.070, 52963.638 25/12/15,13:59:31,04,08,1, 12.0,1,1, 0.333, 10517.934, 447.081, 52963.637 25/12/15,13:59:31,05,08,1, 12.0,1,1, 0.333, 10517.933, 447.078, 52963.682 25/12/15,13:59:31,06,08,1, 12.0,1,1, 0.333, 10517.925, 447.066, 52963.678 25/12/15,13:59:31,07,08,1, 12.0,1,1, 0.333, 10517.939, 447.086, 52963.666 25/12/15,13:59:31,08,08,1, 12.0,1,1, 0.333, 10517.935, 447.087, 52963.663 25/12/15,13:59:31,09,08,1, 12.0,1,1, 0.333, 10517.934, 447.068, 52963.633 25/12/15,13:59:31,10,08,1, 12.0,1,1, 0.333, 10517.934, 447.061, 52963.615 25/12/15,13:59:31,11,08,1, 12.0,1,1, 0.333, 10517.945, 447.100, 52963.673 25/12/15,13:59:31,12,08,1, 12.0,1,1, 0.333, 10517.955, 447.089, 52963.584 25/12/15,13:59:31,13,08,1, 12.0,1,1, 0.333, 10517.956, 447.082, 52963.644 25/12/15,13:59:31,14,08,1, 12.0,1,1, 0.333, 10517.962, 447.069, 52963.614 25/12/15,13:59:31,15,08,1, 12.0,1,1, 0.333, 10517.946, 447.081, 52963.676 25/12/15,13:59:31,16,08,1, 12.0,1,1, 0.333, 10517.947, 447.074, 52963.650 25/12/15,13:59:31,17,08,1, 12.0,1,1, 0.333, 10517.936, 447.066, 52963.648 25/12/15,13:59:31,18,08,1, 12.0,1,1, 0.333, 10517.939, 447.083, 52963.609 25/12/15,13:59:31,19,08,1, 12.0,1,1, 0.333, 10517.927, 447.072, 52963.612 25/12/15,13:59:32,00,09,1, 12.0,1,1, 0.334, 10517.923, 447.072, 52963.612 25/12/15,13:59:32,01,09,1, 12.0,1,1, 0.334, 10517.974, 447.079, 52963.646 25/12/15,13:59:32,02,09,1, 12.0,1,1, 0.334, 10517.936, 447.073, 52963.707 25/12/15,13:59:32,03,09,1, 12.0,1,1, 0.334, 10517.940, 447.071, 52963.680 25/12/15,13:59:32,04,09,1, 12.0,1,1, 0.334, 10517.961, 447.072, 52963.587 25/12/15,13:59:32,05,09,1, 12.0,1,1, 0.334, 10517.959, 447.062, 52963.615 25/12/15,13:59:32,06,09,1, 12.0,1,1, 0.334, 10517.965, 447.065, 52963.647 25/12/15,13:59:32,07,09,1, 12.0,1,1, 0.334, 10517.967, 447.072, 52963.715 25/12/15,13:59:32,08,09,1, 12.0,1,1, 0.334, 10517.972, 447.065, 52963.698 25/12/15,13:59:32,09,09,1, 12.0,1,1, 0.334, 10517.947, 447.079, 52963.707 25/12/15,13:59:32,10,09,1, 12.0,1,1, 0.334, 10517.970, 447.064, 52963.697 25/12/15,13:59:32,11,09,1, 12.0,1,1, 0.334, 10517.964, 447.054, 52963.679 25/12/15,13:59:32,12,09,1, 12.0,1,1, 0.334, 10517.977, 447.054, 52963.655 25/12/15,13:59:32,13,09,1, 12.0,1,1, 0.334, 10517.989, 447.068, 52963.638 25/12/15,13:59:32,14,09,1, 12.0,1,1, 0.334, 10517.977, 447.064, 52963.627 25/12/15,13:59:32,15,09,1, 12.0,1,1, 0.334, 10517.998, 447.064, 52963.657 25/12/15,13:59:32,16,09,1, 12.0,1,1, 0.334, 10517.984, 447.055, 52963.601 25/12/15,13:59:32,17,09,1, 12.0,1,1, 0.334, 10517.999, 447.067, 52963.673 25/12/15,13:59:32,18,09,1, 12.0,1,1, 0.334, 10517.997, 447.067, 52963.655 25/12/15,13:59:32,19,09,1, 12.0,1,1, 0.334, 10517.993, 447.050, 52963.667 25/12/15,13:59:33,00,09,1, 12.0,1,1, 0.336, 10517.989, 447.050, 52963.667 25/12/15,13:59:33,01,09,1, 12.0,1,1, 0.336, 10517.987, 447.055, 52963.726 25/12/15,13:59:33,02,09,1, 12.0,1,1, 0.336, 10517.994, 447.080, 52963.610 25/12/15,13:59:33,03,09,1, 12.0,1,1, 0.336, 10518.002, 447.069, 52963.679 25/12/15,13:59:33,04,09,1, 12.0,1,1, 0.336, 10518.002, 447.048, 52963.671 25/12/15,13:59:33,05,09,1, 12.0,1,1, 0.336, 10518.013, 447.049, 52963.657 25/12/15,13:59:33,06,09,1, 12.0,1,1, 0.336, 10518.007, 447.041, 52963.604 25/12/15,13:59:33,07,09,1, 12.0,1,1, 0.336, 10517.998, 447.055, 52963.679 25/12/15,13:59:33,08,09,1, 12.0,1,1, 0.336, 10518.020, 447.040, 52963.647 25/12/15,13:59:33,09,09,1, 12.0,1,1, 0.336, 10518.002, 447.052, 52963.681 25/12/15,13:59:33,10,09,1, 12.0,1,1, 0.336, 10517.989, 447.051, 52963.728 25/12/15,13:59:33,11,09,1, 12.0,1,1, 0.336, 10518.019, 447.026, 52963.661 25/12/15,13:59:33,12,09,1, 12.0,1,1, 0.336, 10518.023, 447.011, 52963.596 25/12/15,13:59:33,13,09,1, 12.0,1,1, 0.336, 10518.002, 447.027, 52963.591 25/12/15,13:59:33,14,09,1, 12.0,1,1, 0.336, 10518.031, 447.031, 52963.574 25/12/15,13:59:33,15,09,1, 12.0,1,1, 0.336, 10518.009, 447.022, 52963.687 25/12/15,13:59:33,16,09,1, 12.0,1,1, 0.336, 10518.035, 447.018, 52963.624 25/12/15,13:59:33,17,09,1, 12.0,1,1, 0.336, 10518.013, 447.050, 52963.693 25/12/15,13:59:33,18,09,1, 12.0,1,1, 0.336, 10518.019, 447.017, 52963.660 25/12/15,13:59:33,19,09,1, 12.0,1,1, 0.336, 10518.019, 447.041, 52963.651 25/12/15,13:59:34,00,08,1, 11.9,1,1, 0.340, 10518.014, 447.041, 52963.651 25/12/15,13:59:34,01,08,1, 11.9,1,1, 0.340, 10518.025, 447.024, 52963.584 25/12/15,13:59:34,02,08,1, 11.9,1,1, 0.340, 10518.002, 447.029, 52963.591 25/12/15,13:59:34,03,08,1, 11.9,1,1, 0.340, 10518.035, 447.042, 52963.636 25/12/15,13:59:34,04,08,1, 11.9,1,1, 0.340, 10518.052, 447.049, 52963.585 25/12/15,13:59:34,05,08,1, 11.9,1,1, 0.340, 10518.037, 447.010, 52963.560 25/12/15,13:59:34,06,08,1, 11.9,1,1, 0.340, 10518.030, 447.009, 52963.598 25/12/15,13:59:34,07,08,1, 11.9,1,1, 0.340, 10518.059, 447.044, 52963.611 25/12/15,13:59:34,08,08,1, 11.9,1,1, 0.340, 10518.044, 447.026, 52963.603 25/12/15,13:59:34,09,08,1, 11.9,1,1, 0.340, 10518.047, 447.015, 52963.642 25/12/15,13:59:34,10,08,1, 11.9,1,1, 0.340, 10518.042, 447.025, 52963.611 25/12/15,13:59:34,11,08,1, 11.9,1,1, 0.340, 10518.053, 447.030, 52963.655 25/12/15,13:59:34,12,08,1, 11.9,1,1, 0.340, 10518.036, 447.036, 52963.682 25/12/15,13:59:34,13,08,1, 11.9,1,1, 0.340, 10518.051, 447.036, 52963.557 25/12/15,13:59:34,14,08,1, 11.9,1,1, 0.340, 10518.047, 447.015, 52963.661 25/12/15,13:59:34,15,08,1, 11.9,1,1, 0.340, 10518.056, 447.037, 52963.563 25/12/15,13:59:34,16,08,1, 11.9,1,1, 0.340, 10518.033, 447.027, 52963.682 25/12/15,13:59:34,17,08,1, 11.9,1,1, 0.340, 10518.059, 447.027, 52963.604 25/12/15,13:59:34,18,08,1, 11.9,1,1, 0.340, 10518.052, 447.027, 52963.696 25/12/15,13:59:34,19,08,1, 11.9,1,1, 0.340, 10518.068, 447.023, 52963.676 25/12/15,13:59:35,00,08,1, 11.9,1,1, 0.334, 10518.064, 447.023, 52963.676 25/12/15,13:59:35,01,08,1, 11.9,1,1, 0.334, 10518.060, 447.028, 52963.599 25/12/15,13:59:35,02,08,1, 11.9,1,1, 0.334, 10518.041, 447.046, 52963.671 25/12/15,13:59:35,03,08,1, 11.9,1,1, 0.334, 10518.058, 447.016, 52963.694 25/12/15,13:59:35,04,08,1, 11.9,1,1, 0.334, 10518.063, 447.009, 52963.726 25/12/15,13:59:35,05,08,1, 11.9,1,1, 0.334, 10518.063, 447.018, 52963.630 25/12/15,13:59:35,06,08,1, 11.9,1,1, 0.334, 10518.062, 446.987, 52963.604 25/12/15,13:59:35,07,08,1, 11.9,1,1, 0.334, 10518.062, 446.981, 52963.551 25/12/15,13:59:35,08,08,1, 11.9,1,1, 0.334, 10518.099, 447.022, 52963.581 25/12/15,13:59:35,09,08,1, 11.9,1,1, 0.334, 10518.110, 447.016, 52963.606 25/12/15,13:59:35,10,08,1, 11.9,1,1, 0.334, 10518.109, 446.991, 52963.590 25/12/15,13:59:35,11,08,1, 11.9,1,1, 0.334, 10518.103, 447.015, 52963.619 25/12/15,13:59:35,12,08,1, 11.9,1,1, 0.334, 10518.125, 447.007, 52963.639 25/12/15,13:59:35,13,08,1, 11.9,1,1, 0.334, 10518.105, 446.993, 52963.584 25/12/15,13:59:35,14,08,1, 11.9,1,1, 0.334, 10518.109, 446.975, 52963.585 25/12/15,13:59:35,15,08,1, 11.9,1,1, 0.334, 10518.101, 446.983, 52963.530 25/12/15,13:59:35,16,08,1, 11.9,1,1, 0.334, 10518.109, 447.008, 52963.620 25/12/15,13:59:35,17,08,1, 11.9,1,1, 0.334, 10518.123, 447.002, 52963.645 25/12/15,13:59:35,18,08,1, 11.9,1,1, 0.334, 10518.119, 446.986, 52963.599 25/12/15,13:59:35,19,08,1, 11.9,1,1, 0.334, 10518.115, 446.996, 52963.685 25/12/15,13:59:36,00,08,1, 11.9,1,1, 0.337, 10518.115, 446.996, 52963.685 25/12/15,13:59:36,01,08,1, 11.9,1,1, 0.337, 10518.133, 446.976, 52963.589 25/12/15,13:59:36,02,08,1, 11.9,1,1, 0.337, 10518.116, 446.995, 52963.619 25/12/15,13:59:36,03,08,1, 11.9,1,1, 0.337, 10518.131, 446.974, 52963.575 25/12/15,13:59:36,04,08,1, 11.9,1,1, 0.337, 10518.118, 446.990, 52963.569 25/12/15,13:59:36,05,08,1, 11.9,1,1, 0.337, 10518.135, 446.979, 52963.538 25/12/15,13:59:36,06,08,1, 11.9,1,1, 0.337, 10518.120, 446.981, 52963.589 25/12/15,13:59:36,07,08,1, 11.9,1,1, 0.337, 10518.106, 446.980, 52963.587 25/12/15,13:59:36,08,08,1, 11.9,1,1, 0.337, 10518.118, 446.973, 52963.630 25/12/15,13:59:36,09,08,1, 11.9,1,1, 0.337, 10518.126, 446.970, 52963.612 25/12/15,13:59:36,10,08,1, 11.9,1,1, 0.337, 10518.136, 446.953, 52963.355 25/12/15,13:59:36,11,08,1, 11.9,1,1, 0.337, 10518.100, 446.968, 52963.566 25/12/15,13:59:36,12,08,1, 11.9,1,1, 0.337, 10518.109, 446.958, 52963.673 25/12/15,13:59:36,13,08,1, 11.9,1,1, 0.337, 10518.099, 446.951, 52963.632 25/12/15,13:59:36,14,08,1, 11.9,1,1, 0.337, 10518.141, 446.976, 52963.634 25/12/15,13:59:36,15,08,1, 11.9,1,1, 0.337, 10518.152, 446.958, 52963.530 25/12/15,13:59:36,16,08,1, 11.9,1,1, 0.337, 10518.137, 446.975, 52963.571 25/12/15,13:59:36,17,08,1, 11.9,1,1, 0.337, 10518.157, 446.952, 52963.504 25/12/15,13:59:36,18,08,1, 11.9,1,1, 0.337, 10518.137, 446.941, 52963.502 25/12/15,13:59:36,19,08,1, 11.9,1,1, 0.337, 10518.121, 446.930, 52963.573 25/12/15,13:59:37,00,08,1, 12.0,1,1, 0.336, 10518.115, 446.930, 52963.573 25/12/15,13:59:37,01,08,1, 12.0,1,1, 0.336, 10518.115, 446.953, 52963.601 25/12/15,13:59:37,02,08,1, 12.0,1,1, 0.336, 10518.131, 446.959, 52963.620 25/12/15,13:59:37,03,08,1, 12.0,1,1, 0.336, 10518.151, 446.964, 52963.638 25/12/15,13:59:37,04,08,1, 12.0,1,1, 0.336, 10518.137, 446.967, 52963.553 25/12/15,13:59:37,05,08,1, 12.0,1,1, 0.336, 10518.143, 446.969, 52963.533 25/12/15,13:59:37,06,08,1, 12.0,1,1, 0.336, 10518.149, 446.949, 52963.630 25/12/15,13:59:37,07,08,1, 12.0,1,1, 0.336, 10518.155, 446.949, 52963.595 25/12/15,13:59:37,08,08,1, 12.0,1,1, 0.336, 10518.149, 446.944, 52963.604 25/12/15,13:59:37,09,08,1, 12.0,1,1, 0.336, 10518.152, 446.957, 52963.545 25/12/15,13:59:37,10,08,1, 12.0,1,1, 0.336, 10518.157, 446.939, 52963.598 25/12/15,13:59:37,11,08,1, 12.0,1,1, 0.336, 10518.165, 446.946, 52963.536 25/12/15,13:59:37,12,08,1, 12.0,1,1, 0.336, 10518.177, 446.951, 52963.533 25/12/15,13:59:37,13,08,1, 12.0,1,1, 0.336, 10518.156, 446.955, 52963.622 25/12/15,13:59:37,14,08,1, 12.0,1,1, 0.336, 10518.168, 446.935, 52963.561 25/12/15,13:59:37,15,08,1, 12.0,1,1, 0.336, 10518.194, 446.947, 52963.614 25/12/15,13:59:37,16,08,1, 12.0,1,1, 0.336, 10518.163, 446.957, 52963.541 25/12/15,13:59:37,17,08,1, 12.0,1,1, 0.336, 10518.200, 446.936, 52963.592 25/12/15,13:59:37,18,08,1, 12.0,1,1, 0.336, 10518.189, 446.948, 52963.636 25/12/15,13:59:37,19,08,1, 12.0,1,1, 0.336, 10518.177, 446.890, 52963.269 25/12/15,13:59:38,00,08,1, 12.0,1,1, 0.337, 10518.173, 446.890, 52963.269 25/12/15,13:59:38,01,08,1, 12.0,1,1, 0.337, 10518.197, 446.918, 52963.657 25/12/15,13:59:38,02,08,1, 12.0,1,1, 0.337, 10518.180, 446.924, 52963.653 25/12/15,13:59:38,03,08,1, 12.0,1,1, 0.337, 10518.198, 446.926, 52963.577 25/12/15,13:59:38,04,08,1, 12.0,1,1, 0.337, 10518.173, 446.932, 52963.548 25/12/15,13:59:38,05,08,1, 12.0,1,1, 0.337, 10518.207, 446.924, 52963.525 25/12/15,13:59:38,06,08,1, 12.0,1,1, 0.337, 10518.214, 446.915, 52963.558 25/12/15,13:59:38,07,08,1, 12.0,1,1, 0.337, 10518.228, 446.940, 52963.581 25/12/15,13:59:38,08,08,1, 12.0,1,1, 0.337, 10518.192, 446.889, 52963.532 25/12/15,13:59:38,09,08,1, 12.0,1,1, 0.337, 10518.221, 446.909, 52963.607 25/12/15,13:59:38,10,08,1, 12.0,1,1, 0.337, 10518.222, 446.907, 52963.528 25/12/15,13:59:38,11,08,1, 12.0,1,1, 0.337, 10518.199, 446.902, 52963.569 25/12/15,13:59:38,12,08,1, 12.0,1,1, 0.337, 10518.207, 446.902, 52963.561 25/12/15,13:59:38,13,08,1, 12.0,1,1, 0.337, 10518.233, 446.896, 52963.591 25/12/15,13:59:38,14,08,1, 12.0,1,1, 0.337, 10518.218, 446.924, 52963.570 25/12/15,13:59:38,15,08,1, 12.0,1,1, 0.337, 10518.205, 446.906, 52963.555 25/12/15,13:59:38,16,08,1, 12.0,1,1, 0.337, 10518.220, 446.880, 52963.494 25/12/15,13:59:38,17,08,1, 12.0,1,1, 0.337, 10518.223, 446.917, 52963.583 25/12/15,13:59:38,18,08,1, 12.0,1,1, 0.337, 10518.215, 446.877, 52963.436 25/12/15,13:59:38,19,08,1, 12.0,1,1, 0.337, 10518.242, 446.902, 52963.453 25/12/15,13:59:39,00,09,1, 11.9,1,1, 0.338, 10518.240, 446.902, 52963.453 25/12/15,13:59:39,01,09,1, 11.9,1,1, 0.338, 10518.229, 446.892, 52963.505 25/12/15,13:59:39,02,09,1, 11.9,1,1, 0.338, 10518.223, 446.895, 52963.576 25/12/15,13:59:39,03,09,1, 11.9,1,1, 0.338, 10518.237, 446.894, 52963.531 25/12/15,13:59:39,04,09,1, 11.9,1,1, 0.338, 10518.223, 446.874, 52963.554 25/12/15,13:59:39,05,09,1, 11.9,1,1, 0.338, 10518.230, 446.896, 52963.508 25/12/15,13:59:39,06,09,1, 11.9,1,1, 0.338, 10518.244, 446.888, 52963.587 25/12/15,13:59:39,07,09,1, 11.9,1,1, 0.338, 10518.220, 446.888, 52963.516 25/12/15,13:59:39,08,09,1, 11.9,1,1, 0.338, 10518.250, 446.898, 52963.557 25/12/15,13:59:39,09,09,1, 11.9,1,1, 0.338, 10518.244, 446.887, 52963.553 25/12/15,13:59:39,10,09,1, 11.9,1,1, 0.338, 10518.247, 446.888, 52963.533 25/12/15,13:59:39,11,09,1, 11.9,1,1, 0.338, 10518.230, 446.874, 52963.526 25/12/15,13:59:39,12,09,1, 11.9,1,1, 0.338, 10518.253, 446.876, 52963.484 25/12/15,13:59:39,13,09,1, 11.9,1,1, 0.338, 10518.261, 446.879, 52963.536 25/12/15,13:59:39,14,09,1, 11.9,1,1, 0.338, 10518.238, 446.862, 52963.508 25/12/15,13:59:39,15,09,1, 11.9,1,1, 0.338, 10518.252, 446.845, 52963.533 25/12/15,13:59:39,16,09,1, 11.9,1,1, 0.338, 10518.266, 446.861, 52963.542 25/12/15,13:59:39,17,09,1, 11.9,1,1, 0.338, 10518.233, 446.850, 52963.513 25/12/15,13:59:39,18,09,1, 11.9,1,1, 0.338, 10518.277, 446.841, 52963.506 25/12/15,13:59:39,19,09,1, 11.9,1,1, 0.338, 10518.220, 446.834, 52963.559 25/12/15,13:59:40,00,09,1, 12.0,1,1, 0.338, 10518.215, 446.834, 52963.559 25/12/15,13:59:40,01,09,1, 12.0,1,1, 0.338, 10518.285, 446.828, 52963.558 25/12/15,13:59:40,02,09,1, 12.0,1,1, 0.338, 10518.268, 446.835, 52963.460 25/12/15,13:59:40,03,09,1, 12.0,1,1, 0.338, 10518.264, 446.836, 52963.585 25/12/15,13:59:40,04,09,1, 12.0,1,1, 0.338, 10518.279, 446.827, 52963.526 25/12/15,13:59:40,05,09,1, 12.0,1,1, 0.338, 10518.294, 446.817, 52963.510 25/12/15,13:59:40,06,09,1, 12.0,1,1, 0.338, 10518.275, 446.803, 52963.438 25/12/15,13:59:40,07,09,1, 12.0,1,1, 0.338, 10518.310, 446.802, 52963.416 25/12/15,13:59:40,08,09,1, 12.0,1,1, 0.338, 10518.298, 446.826, 52963.563 25/12/15,13:59:40,09,09,1, 12.0,1,1, 0.338, 10518.304, 446.837, 52963.543 25/12/15,13:59:40,10,09,1, 12.0,1,1, 0.338, 10518.313, 446.829, 52963.553 25/12/15,13:59:40,11,09,1, 12.0,1,1, 0.338, 10518.304, 446.827, 52963.505 25/12/15,13:59:40,12,09,1, 12.0,1,1, 0.338, 10518.315, 446.802, 52963.602 25/12/15,13:59:40,13,09,1, 12.0,1,1, 0.338, 10518.314, 446.821, 52963.506 25/12/15,13:59:40,14,09,1, 12.0,1,1, 0.338, 10518.301, 446.826, 52963.502 25/12/15,13:59:40,15,09,1, 12.0,1,1, 0.338, 10518.305, 446.834, 52963.523 25/12/15,13:59:40,16,09,1, 12.0,1,1, 0.338, 10518.318, 446.803, 52963.554 25/12/15,13:59:40,17,09,1, 12.0,1,1, 0.338, 10518.331, 446.797, 52963.455 25/12/15,13:59:40,18,09,1, 12.0,1,1, 0.338, 10518.331, 446.812, 52963.485 25/12/15,13:59:40,19,09,1, 12.0,1,1, 0.338, 10518.333, 446.809, 52963.501 25/12/15,13:59:41,00,09,1, 11.9,1,1, 0.333, 10518.332, 446.809, 52963.501 25/12/15,13:59:41,01,09,1, 11.9,1,1, 0.333, 10518.339, 446.804, 52963.533 25/12/15,13:59:41,02,09,1, 11.9,1,1, 0.333, 10518.317, 446.797, 52963.459 25/12/15,13:59:41,03,09,1, 11.9,1,1, 0.333, 10518.339, 446.778, 52963.465 25/12/15,13:59:41,04,09,1, 11.9,1,1, 0.333, 10518.335, 446.805, 52963.544 25/12/15,13:59:41,05,09,1, 11.9,1,1, 0.333, 10518.338, 446.792, 52963.507 25/12/15,13:59:41,06,09,1, 11.9,1,1, 0.333, 10518.351, 446.813, 52963.499 25/12/15,13:59:41,07,09,1, 11.9,1,1, 0.333, 10518.317, 446.761, 52963.518 25/12/15,13:59:41,08,09,1, 11.9,1,1, 0.333, 10518.332, 446.800, 52963.505 25/12/15,13:59:41,09,09,1, 11.9,1,1, 0.333, 10518.336, 446.787, 52963.488 25/12/15,13:59:41,10,09,1, 11.9,1,1, 0.333, 10518.309, 446.803, 52963.469 25/12/15,13:59:41,11,09,1, 11.9,1,1, 0.333, 10518.355, 446.796, 52963.477 25/12/15,13:59:41,12,09,1, 11.9,1,1, 0.333, 10518.323, 446.800, 52963.533 25/12/15,13:59:41,13,09,1, 11.9,1,1, 0.333, 10518.342, 446.787, 52963.497 25/12/15,13:59:41,14,09,1, 11.9,1,1, 0.333, 10518.314, 446.776, 52963.526 25/12/15,13:59:41,15,09,1, 11.9,1,1, 0.333, 10518.320, 446.798, 52963.414 25/12/15,13:59:41,16,09,1, 11.9,1,1, 0.333, 10518.328, 446.788, 52963.409 25/12/15,13:59:41,17,09,1, 11.9,1,1, 0.333, 10518.330, 446.795, 52963.446 25/12/15,13:59:41,18,09,1, 11.9,1,1, 0.333, 10518.344, 446.799, 52963.554 25/12/15,13:59:41,19,09,1, 11.9,1,1, 0.333, 10518.328, 446.794, 52963.476 25/12/15,13:59:42,00,09,1, 11.9,1,1, 0.337, 10518.323, 446.794, 52963.476 25/12/15,13:59:42,01,09,1, 11.9,1,1, 0.337, 10518.343, 446.767, 52963.468 25/12/15,13:59:42,02,09,1, 11.9,1,1, 0.337, 10518.324, 446.762, 52963.482 25/12/15,13:59:42,03,09,1, 11.9,1,1, 0.337, 10518.353, 446.794, 52963.480 25/12/15,13:59:42,04,09,1, 11.9,1,1, 0.337, 10518.377, 446.773, 52963.487 25/12/15,13:59:42,05,09,1, 11.9,1,1, 0.337, 10518.363, 446.777, 52963.477 25/12/15,13:59:42,06,09,1, 11.9,1,1, 0.337, 10518.371, 446.749, 52963.487 25/12/15,13:59:42,07,09,1, 11.9,1,1, 0.337, 10518.368, 446.765, 52963.400 25/12/15,13:59:42,08,09,1, 11.9,1,1, 0.337, 10518.372, 446.757, 52963.411 25/12/15,13:59:42,09,09,1, 11.9,1,1, 0.337, 10518.375, 446.729, 52963.472 25/12/15,13:59:42,10,09,1, 11.9,1,1, 0.337, 10518.375, 446.750, 52963.483 25/12/15,13:59:42,11,09,1, 11.9,1,1, 0.337, 10518.350, 446.748, 52963.510 25/12/15,13:59:42,12,09,1, 11.9,1,1, 0.337, 10518.373, 446.745, 52963.492 25/12/15,13:59:42,13,09,1, 11.9,1,1, 0.337, 10518.392, 446.754, 52963.514 25/12/15,13:59:42,14,09,1, 11.9,1,1, 0.337, 10518.378, 446.747, 52963.546 25/12/15,13:59:42,15,09,1, 11.9,1,1, 0.337, 10518.380, 446.740, 52963.491 25/12/15,13:59:42,16,09,1, 11.9,1,1, 0.337, 10518.374, 446.741, 52963.453 25/12/15,13:59:42,17,09,1, 11.9,1,1, 0.337, 10518.398, 446.779, 52963.459 25/12/15,13:59:42,18,09,1, 11.9,1,1, 0.337, 10518.402, 446.771, 52963.444 25/12/15,13:59:42,19,09,1, 11.9,1,1, 0.337, 10518.366, 446.746, 52963.398 25/12/15,13:59:43,00,09,1, 11.9,1,1, 0.339, 10518.365, 446.746, 52963.398 25/12/15,13:59:43,01,09,1, 11.9,1,1, 0.339, 10518.402, 446.723, 52963.475 25/12/15,13:59:43,02,09,1, 11.9,1,1, 0.339, 10518.431, 446.736, 52963.474 25/12/15,13:59:43,03,09,1, 11.9,1,1, 0.339, 10518.396, 446.738, 52963.437 25/12/15,13:59:43,04,09,1, 11.9,1,1, 0.339, 10518.399, 446.739, 52963.400 25/12/15,13:59:43,05,09,1, 11.9,1,1, 0.339, 10518.405, 446.722, 52963.379 25/12/15,13:59:43,06,09,1, 11.9,1,1, 0.339, 10518.433, 446.738, 52963.485 25/12/15,13:59:43,07,09,1, 11.9,1,1, 0.339, 10518.417, 446.745, 52963.368 25/12/15,13:59:43,08,09,1, 11.9,1,1, 0.339, 10518.408, 446.747, 52963.425 25/12/15,13:59:43,09,09,1, 11.9,1,1, 0.339, 10518.417, 446.724, 52963.423 25/12/15,13:59:43,10,09,1, 11.9,1,1, 0.339, 10518.403, 446.719, 52963.355 25/12/15,13:59:43,11,09,1, 11.9,1,1, 0.339, 10518.390, 446.740, 52963.456 25/12/15,13:59:43,12,09,1, 11.9,1,1, 0.339, 10518.400, 446.724, 52963.402 25/12/15,13:59:43,13,09,1, 11.9,1,1, 0.339, 10518.396, 446.732, 52963.492 25/12/15,13:59:43,14,09,1, 11.9,1,1, 0.339, 10518.374, 446.726, 52963.463 25/12/15,13:59:43,15,09,1, 11.9,1,1, 0.339, 10518.405, 446.729, 52963.419 25/12/15,13:59:43,16,09,1, 11.9,1,1, 0.339, 10518.389, 446.737, 52963.493 25/12/15,13:59:43,17,09,1, 11.9,1,1, 0.339, 10518.420, 446.705, 52963.450 25/12/15,13:59:43,18,09,1, 11.9,1,1, 0.339, 10518.412, 446.720, 52963.456 25/12/15,13:59:43,19,09,1, 11.9,1,1, 0.339, 10518.415, 446.698, 52963.467 25/12/15,13:59:44,00,09,1, 12.0,1,1, 0.338, 10518.407, 446.698, 52963.467 25/12/15,13:59:44,01,09,1, 12.0,1,1, 0.338, 10518.393, 446.720, 52963.409 25/12/15,13:59:44,02,09,1, 12.0,1,1, 0.338, 10518.400, 446.734, 52963.451 25/12/15,13:59:44,03,09,1, 12.0,1,1, 0.338, 10518.412, 446.708, 52963.422 25/12/15,13:59:44,04,09,1, 12.0,1,1, 0.338, 10518.408, 446.714, 52963.389 25/12/15,13:59:44,05,09,1, 12.0,1,1, 0.338, 10518.405, 446.704, 52963.380 25/12/15,13:59:44,06,09,1, 12.0,1,1, 0.338, 10518.408, 446.739, 52963.373 25/12/15,13:59:44,07,09,1, 12.0,1,1, 0.338, 10518.429, 446.741, 52963.378 25/12/15,13:59:44,08,09,1, 12.0,1,1, 0.338, 10518.417, 446.715, 52963.449 25/12/15,13:59:44,09,09,1, 12.0,1,1, 0.338, 10518.439, 446.710, 52963.459 25/12/15,13:59:44,10,09,1, 12.0,1,1, 0.338, 10518.438, 446.708, 52963.430 25/12/15,13:59:44,11,09,1, 12.0,1,1, 0.338, 10518.418, 446.702, 52963.422 25/12/15,13:59:44,12,09,1, 12.0,1,1, 0.338, 10518.442, 446.701, 52963.420 25/12/15,13:59:44,13,09,1, 12.0,1,1, 0.338, 10518.425, 446.689, 52963.421 25/12/15,13:59:44,14,09,1, 12.0,1,1, 0.338, 10518.435, 446.701, 52963.429 25/12/15,13:59:44,15,09,1, 12.0,1,1, 0.338, 10518.456, 446.682, 52963.469 25/12/15,13:59:44,16,09,1, 12.0,1,1, 0.338, 10518.447, 446.682, 52963.480 25/12/15,13:59:44,17,09,1, 12.0,1,1, 0.338, 10518.467, 446.699, 52963.420 25/12/15,13:59:44,18,09,1, 12.0,1,1, 0.338, 10518.459, 446.692, 52963.325 25/12/15,13:59:44,19,09,1, 12.0,1,1, 0.338, 10518.458, 446.690, 52963.351 25/12/15,13:59:45,00,09,1, 11.9,1,1, 0.342, 10518.457, 446.690, 52963.351 25/12/15,13:59:45,01,09,1, 11.9,1,1, 0.342, 10518.440, 446.689, 52963.394 25/12/15,13:59:45,02,09,1, 11.9,1,1, 0.342, 10518.473, 446.672, 52963.410 25/12/15,13:59:45,03,09,1, 11.9,1,1, 0.342, 10518.460, 446.699, 52963.360 25/12/15,13:59:45,04,09,1, 11.9,1,1, 0.342, 10518.456, 446.692, 52963.422 25/12/15,13:59:45,05,09,1, 11.9,1,1, 0.342, 10518.495, 446.687, 52963.423 25/12/15,13:59:45,06,09,1, 11.9,1,1, 0.342, 10518.463, 446.709, 52963.448 25/12/15,13:59:45,07,09,1, 11.9,1,1, 0.342, 10518.476, 446.680, 52963.385 25/12/15,13:59:45,08,09,1, 11.9,1,1, 0.342, 10518.472, 446.656, 52963.371 25/12/15,13:59:45,09,09,1, 11.9,1,1, 0.342, 10518.487, 446.676, 52963.422 25/12/15,13:59:45,10,09,1, 11.9,1,1, 0.342, 10518.482, 446.667, 52963.385 25/12/15,13:59:45,11,09,1, 11.9,1,1, 0.342, 10518.477, 446.662, 52963.333 25/12/15,13:59:45,12,09,1, 11.9,1,1, 0.342, 10518.496, 446.675, 52963.348 25/12/15,13:59:45,13,09,1, 11.9,1,1, 0.342, 10518.499, 446.693, 52963.356 25/12/15,13:59:45,14,09,1, 11.9,1,1, 0.342, 10518.500, 446.653, 52963.350 25/12/15,13:59:45,15,09,1, 11.9,1,1, 0.342, 10518.505, 446.665, 52963.421 25/12/15,13:59:45,16,09,1, 11.9,1,1, 0.342, 10518.496, 446.660, 52963.370 25/12/15,13:59:45,17,09,1, 11.9,1,1, 0.342, 10518.497, 446.673, 52963.426 25/12/15,13:59:45,18,09,1, 11.9,1,1, 0.342, 10518.516, 446.648, 52963.367 25/12/15,13:59:45,19,09,1, 11.9,1,1, 0.342, 10518.482, 446.677, 52963.430 25/12/15,13:59:46,00,09,1, 12.0,1,1, 0.340, 10518.482, 446.677, 52963.430 25/12/15,13:59:46,01,09,1, 12.0,1,1, 0.340, 10518.509, 446.656, 52963.368 25/12/15,13:59:46,02,09,1, 12.0,1,1, 0.340, 10518.506, 446.631, 52963.366 25/12/15,13:59:46,03,09,1, 12.0,1,1, 0.340, 10518.514, 446.635, 52963.347 25/12/15,13:59:46,04,09,1, 12.0,1,1, 0.340, 10518.512, 446.636, 52963.443 25/12/15,13:59:46,05,09,1, 12.0,1,1, 0.340, 10518.523, 446.659, 52963.322 25/12/15,13:59:46,06,09,1, 12.0,1,1, 0.340, 10518.532, 446.639, 52963.396 25/12/15,13:59:46,07,09,1, 12.0,1,1, 0.340, 10518.514, 446.621, 52963.374 25/12/15,13:59:46,08,09,1, 12.0,1,1, 0.340, 10518.513, 446.641, 52963.341 25/12/15,13:59:46,09,09,1, 12.0,1,1, 0.340, 10518.529, 446.642, 52963.400 25/12/15,13:59:46,10,09,1, 12.0,1,1, 0.340, 10518.525, 446.612, 52963.395 25/12/15,13:59:46,11,09,1, 12.0,1,1, 0.340, 10518.518, 446.621, 52963.406 25/12/15,13:59:46,12,09,1, 12.0,1,1, 0.340, 10518.501, 446.613, 52963.318 25/12/15,13:59:46,13,09,1, 12.0,1,1, 0.340, 10518.514, 446.607, 52963.338 25/12/15,13:59:46,14,09,1, 12.0,1,1, 0.340, 10518.533, 446.614, 52963.213 25/12/15,13:59:46,15,09,1, 12.0,1,1, 0.340, 10518.524, 446.624, 52963.323 25/12/15,13:59:46,16,09,1, 12.0,1,1, 0.340, 10518.559, 446.603, 52963.289 25/12/15,13:59:46,17,09,1, 12.0,1,1, 0.340, 10518.551, 446.627, 52963.371 25/12/15,13:59:46,18,09,1, 12.0,1,1, 0.340, 10518.559, 446.580, 52963.328 25/12/15,13:59:46,19,09,1, 12.0,1,1, 0.340, 10518.541, 446.598, 52963.295 25/12/15,13:59:47,00,09,1, 11.9,1,1, 0.337, 10518.540, 446.598, 52963.295 25/12/15,13:59:47,01,09,1, 11.9,1,1, 0.337, 10518.563, 446.595, 52963.234 25/12/15,13:59:47,02,09,1, 11.9,1,1, 0.337, 10518.558, 446.572, 52963.277 25/12/15,13:59:47,03,09,1, 11.9,1,1, 0.337, 10518.546, 446.567, 52963.358 25/12/15,13:59:47,04,09,1, 11.9,1,1, 0.337, 10518.555, 446.546, 52963.146 25/12/15,13:59:47,05,09,1, 11.9,1,1, 0.337, 10518.525, 446.596, 52963.455 25/12/15,13:59:47,06,09,1, 11.9,1,1, 0.337, 10518.564, 446.592, 52963.480 25/12/15,13:59:47,07,09,1, 11.9,1,1, 0.337, 10518.536, 446.588, 52963.412 25/12/15,13:59:47,08,09,1, 11.9,1,1, 0.337, 10518.587, 446.556, 52963.338 25/12/15,13:59:47,09,09,1, 11.9,1,1, 0.337, 10518.545, 446.585, 52963.397 25/12/15,13:59:47,10,09,1, 11.9,1,1, 0.337, 10518.571, 446.567, 52963.435 25/12/15,13:59:47,11,09,1, 11.9,1,1, 0.337, 10518.583, 446.538, 52963.360 25/12/15,13:59:47,12,09,1, 11.9,1,1, 0.337, 10518.579, 446.577, 52963.381 25/12/15,13:59:47,13,09,1, 11.9,1,1, 0.337, 10518.590, 446.567, 52963.334 25/12/15,13:59:47,14,09,1, 11.9,1,1, 0.337, 10518.577, 446.574, 52963.326 25/12/15,13:59:47,15,09,1, 11.9,1,1, 0.337, 10518.579, 446.576, 52963.361 25/12/15,13:59:47,16,09,1, 11.9,1,1, 0.337, 10518.581, 446.555, 52963.295 25/12/15,13:59:47,17,09,1, 11.9,1,1, 0.337, 10518.575, 446.576, 52963.409 25/12/15,13:59:47,18,09,1, 11.9,1,1, 0.337, 10518.601, 446.595, 52963.434 25/12/15,13:59:47,19,09,1, 11.9,1,1, 0.337, 10518.585, 446.579, 52963.347 25/12/15,13:59:48,00,09,1, 11.9,1,1, 0.340, 10518.582, 446.579, 52963.347 25/12/15,13:59:48,01,09,1, 11.9,1,1, 0.340, 10518.609, 446.568, 52963.366 25/12/15,13:59:48,02,09,1, 11.9,1,1, 0.340, 10518.574, 446.579, 52963.299 25/12/15,13:59:48,03,09,1, 11.9,1,1, 0.340, 10518.595, 446.584, 52963.362 25/12/15,13:59:48,04,09,1, 11.9,1,1, 0.340, 10518.603, 446.567, 52963.364 25/12/15,13:59:48,05,09,1, 11.9,1,1, 0.340, 10518.580, 446.546, 52963.291 25/12/15,13:59:48,06,09,1, 11.9,1,1, 0.340, 10518.592, 446.572, 52963.405 25/12/15,13:59:48,07,09,1, 11.9,1,1, 0.340, 10518.589, 446.566, 52963.373 25/12/15,13:59:48,08,09,1, 11.9,1,1, 0.340, 10518.598, 446.554, 52963.352 25/12/15,13:59:48,09,09,1, 11.9,1,1, 0.340, 10518.628, 446.546, 52963.319 25/12/15,13:59:48,10,09,1, 11.9,1,1, 0.340, 10518.615, 446.553, 52963.352 25/12/15,13:59:48,11,09,1, 11.9,1,1, 0.340, 10518.599, 446.543, 52963.380 25/12/15,13:59:48,12,09,1, 11.9,1,1, 0.340, 10518.607, 446.571, 52963.391 25/12/15,13:59:48,13,09,1, 11.9,1,1, 0.340, 10518.625, 446.540, 52963.373 25/12/15,13:59:48,14,09,1, 11.9,1,1, 0.340, 10518.608, 446.540, 52963.341 25/12/15,13:59:48,15,09,1, 11.9,1,1, 0.340, 10518.625, 446.559, 52963.392 25/12/15,13:59:48,16,09,1, 11.9,1,1, 0.340, 10518.600, 446.546, 52963.323 25/12/15,13:59:48,17,09,1, 11.9,1,1, 0.340, 10518.612, 446.546, 52963.332 25/12/15,13:59:48,18,09,1, 11.9,1,1, 0.340, 10518.627, 446.535, 52963.272 25/12/15,13:59:48,19,09,1, 11.9,1,1, 0.340, 10518.608, 446.529, 52963.336 25/12/15,13:59:49,00,09,1, 11.8,1,1, 0.335, 10518.607, 446.529, 52963.336 25/12/15,13:59:49,01,09,1, 11.8,1,1, 0.335, 10518.613, 446.508, 52963.281 25/12/15,13:59:49,02,09,1, 11.8,1,1, 0.335, 10518.622, 446.525, 52963.317 25/12/15,13:59:49,03,09,1, 11.8,1,1, 0.335, 10518.616, 446.501, 52963.284 25/12/15,13:59:49,04,09,1, 11.8,1,1, 0.335, 10518.638, 446.499, 52963.333 25/12/15,13:59:49,05,09,1, 11.8,1,1, 0.335, 10518.641, 446.524, 52963.311 25/12/15,13:59:49,06,09,1, 11.8,1,1, 0.335, 10518.642, 446.517, 52963.344 25/12/15,13:59:49,07,09,1, 11.8,1,1, 0.335, 10518.642, 446.516, 52963.390 25/12/15,13:59:49,08,09,1, 11.8,1,1, 0.335, 10518.660, 446.498, 52963.382 25/12/15,13:59:49,09,09,1, 11.8,1,1, 0.335, 10518.672, 446.501, 52963.357 25/12/15,13:59:49,10,09,1, 11.8,1,1, 0.335, 10518.638, 446.498, 52963.313 25/12/15,13:59:49,11,09,1, 11.8,1,1, 0.335, 10518.644, 446.505, 52963.316 25/12/15,13:59:49,12,09,1, 11.8,1,1, 0.335, 10518.648, 446.498, 52963.324 25/12/15,13:59:49,13,09,1, 11.8,1,1, 0.335, 10518.651, 446.486, 52963.232 25/12/15,13:59:49,14,09,1, 11.8,1,1, 0.335, 10518.665, 446.517, 52963.313 25/12/15,13:59:49,15,09,1, 11.8,1,1, 0.335, 10518.655, 446.480, 52963.252 25/12/15,13:59:49,16,09,1, 11.8,1,1, 0.335, 10518.650, 446.494, 52963.295 25/12/15,13:59:49,17,09,1, 11.8,1,1, 0.335, 10518.664, 446.486, 52963.301 25/12/15,13:59:49,18,09,1, 11.8,1,1, 0.335, 10518.630, 446.467, 52963.334 25/12/15,13:59:49,19,09,1, 11.8,1,1, 0.335, 10518.666, 446.474, 52963.375 25/12/15,13:59:50,00,09,1, 11.9,1,1, 0.342, 10518.665, 446.474, 52963.375 25/12/15,13:59:50,01,09,1, 11.9,1,1, 0.342, 10518.647, 446.473, 52963.377 25/12/15,13:59:50,02,09,1, 11.9,1,1, 0.342, 10518.666, 446.480, 52963.349 25/12/15,13:59:50,03,09,1, 11.9,1,1, 0.342, 10518.660, 446.473, 52963.275 25/12/15,13:59:50,04,09,1, 11.9,1,1, 0.342, 10518.671, 446.479, 52963.279 25/12/15,13:59:50,05,09,1, 11.9,1,1, 0.342, 10518.663, 446.471, 52963.269 25/12/15,13:59:50,06,09,1, 11.9,1,1, 0.342, 10518.681, 446.472, 52963.296 25/12/15,13:59:50,07,09,1, 11.9,1,1, 0.342, 10518.670, 446.472, 52963.339 25/12/15,13:59:50,08,09,1, 11.9,1,1, 0.342, 10518.646, 446.459, 52963.360 25/12/15,13:59:50,09,09,1, 11.9,1,1, 0.342, 10518.667, 446.475, 52963.362 25/12/15,13:59:50,10,09,1, 11.9,1,1, 0.342, 10518.682, 446.455, 52963.272 25/12/15,13:59:50,11,09,1, 11.9,1,1, 0.342, 10518.657, 446.464, 52963.272 25/12/15,13:59:50,12,09,1, 11.9,1,1, 0.342, 10518.672, 446.424, 52963.323 25/12/15,13:59:50,13,09,1, 11.9,1,1, 0.342, 10518.688, 446.426, 52963.346 25/12/15,13:59:50,14,09,1, 11.9,1,1, 0.342, 10518.687, 446.421, 52963.383 25/12/15,13:59:50,15,09,1, 11.9,1,1, 0.342, 10518.697, 446.428, 52963.250 25/12/15,13:59:50,16,09,1, 11.9,1,1, 0.342, 10518.711, 446.432, 52963.279 25/12/15,13:59:50,17,09,1, 11.9,1,1, 0.342, 10518.703, 446.441, 52963.279 25/12/15,13:59:50,18,09,1, 11.9,1,1, 0.342, 10518.682, 446.424, 52963.327 25/12/15,13:59:50,19,09,1, 11.9,1,1, 0.342, 10518.701, 446.403, 52963.323 25/12/15,13:59:51,00,09,1, 11.9,1,1, 0.337, 10518.699, 446.403, 52963.323 25/12/15,13:59:51,01,09,1, 11.9,1,1, 0.337, 10518.724, 446.416, 52963.275 25/12/15,13:59:51,02,09,1, 11.9,1,1, 0.337, 10518.738, 446.409, 52963.294 25/12/15,13:59:51,03,09,1, 11.9,1,1, 0.337, 10518.702, 446.418, 52963.284 25/12/15,13:59:51,04,09,1, 11.9,1,1, 0.337, 10518.726, 446.424, 52963.278 25/12/15,13:59:51,05,09,1, 11.9,1,1, 0.337, 10518.740, 446.407, 52963.302 25/12/15,13:59:51,06,09,1, 11.9,1,1, 0.337, 10518.704, 446.425, 52963.260 25/12/15,13:59:51,07,09,1, 11.9,1,1, 0.337, 10518.730, 446.390, 52963.378 25/12/15,13:59:51,08,09,1, 11.9,1,1, 0.337, 10518.722, 446.403, 52963.372 25/12/15,13:59:51,09,09,1, 11.9,1,1, 0.337, 10518.735, 446.427, 52963.395 25/12/15,13:59:51,10,09,1, 11.9,1,1, 0.337, 10518.722, 446.437, 52963.283 25/12/15,13:59:51,11,09,1, 11.9,1,1, 0.337, 10518.757, 446.393, 52963.287 25/12/15,13:59:51,12,09,1, 11.9,1,1, 0.337, 10518.770, 446.406, 52963.259 25/12/15,13:59:51,13,09,1, 11.9,1,1, 0.337, 10518.760, 446.388, 52963.255 25/12/15,13:59:51,14,09,1, 11.9,1,1, 0.337, 10518.764, 446.401, 52963.257 25/12/15,13:59:51,15,09,1, 11.9,1,1, 0.337, 10518.753, 446.395, 52963.282 25/12/15,13:59:51,16,09,1, 11.9,1,1, 0.337, 10518.757, 446.380, 52963.277 25/12/15,13:59:51,17,09,1, 11.9,1,1, 0.337, 10518.779, 446.393, 52963.276 25/12/15,13:59:51,18,09,1, 11.9,1,1, 0.337, 10518.792, 446.397, 52963.339 25/12/15,13:59:51,19,09,1, 11.9,1,1, 0.337, 10518.785, 446.402, 52963.308 25/12/15,13:59:52,00,09,1, 11.9,1,1, 0.338, 10518.782, 446.402, 52963.308 25/12/15,13:59:52,01,09,1, 11.9,1,1, 0.338, 10518.773, 446.368, 52963.391 25/12/15,13:59:52,02,09,1, 11.9,1,1, 0.338, 10518.761, 446.391, 52963.319 25/12/15,13:59:52,03,09,1, 11.9,1,1, 0.338, 10518.762, 446.375, 52963.283 25/12/15,13:59:52,04,09,1, 11.9,1,1, 0.338, 10518.775, 446.369, 52963.339 25/12/15,13:59:52,05,09,1, 11.9,1,1, 0.338, 10518.780, 446.357, 52963.291 25/12/15,13:59:52,06,09,1, 11.9,1,1, 0.338, 10518.792, 446.367, 52963.290 25/12/15,13:59:52,07,09,1, 11.9,1,1, 0.338, 10518.807, 446.360, 52963.258 25/12/15,13:59:52,08,09,1, 11.9,1,1, 0.338, 10518.789, 446.380, 52963.250 25/12/15,13:59:52,09,09,1, 11.9,1,1, 0.338, 10518.791, 446.374, 52963.255 25/12/15,13:59:52,10,09,1, 11.9,1,1, 0.338, 10518.813, 446.347, 52963.306 25/12/15,13:59:52,11,09,1, 11.9,1,1, 0.338, 10518.803, 446.350, 52963.340 25/12/15,13:59:52,12,09,1, 11.9,1,1, 0.338, 10518.821, 446.346, 52963.308 25/12/15,13:59:52,13,09,1, 11.9,1,1, 0.338, 10518.808, 446.344, 52963.289 25/12/15,13:59:52,14,09,1, 11.9,1,1, 0.338, 10518.760, 446.339, 52963.316 25/12/15,13:59:52,15,09,1, 11.9,1,1, 0.338, 10518.797, 446.328, 52963.239 25/12/15,13:59:52,16,09,1, 11.9,1,1, 0.338, 10518.836, 446.358, 52963.510 25/12/15,13:59:52,17,09,1, 11.9,1,1, 0.338, 10518.847, 446.331, 52963.229 25/12/15,13:59:52,18,09,1, 11.9,1,1, 0.338, 10518.813, 446.357, 52963.227 25/12/15,13:59:52,19,09,1, 11.9,1,1, 0.338, 10518.809, 446.312, 52963.178 25/12/15,13:59:53,00,09,1, 11.9,1,1, 0.339, 10518.807, 446.312, 52963.178 25/12/15,13:59:53,01,09,1, 11.9,1,1, 0.339, 10518.840, 446.302, 52963.210 25/12/15,13:59:53,02,09,1, 11.9,1,1, 0.339, 10518.843, 446.310, 52963.235 25/12/15,13:59:53,03,09,1, 11.9,1,1, 0.339, 10518.813, 446.308, 52963.239 25/12/15,13:59:53,04,09,1, 11.9,1,1, 0.339, 10518.835, 446.310, 52963.313 25/12/15,13:59:53,05,09,1, 11.9,1,1, 0.339, 10518.852, 446.300, 52963.305 25/12/15,13:59:53,06,09,1, 11.9,1,1, 0.339, 10518.852, 446.294, 52963.287 25/12/15,13:59:53,07,09,1, 11.9,1,1, 0.339, 10518.875, 446.316, 52963.296 25/12/15,13:59:53,08,09,1, 11.9,1,1, 0.339, 10518.884, 446.310, 52963.276 25/12/15,13:59:53,09,09,1, 11.9,1,1, 0.339, 10518.867, 446.332, 52963.249 25/12/15,13:59:53,10,09,1, 11.9,1,1, 0.339, 10518.859, 446.300, 52963.267 25/12/15,13:59:53,11,09,1, 11.9,1,1, 0.339, 10518.873, 446.332, 52963.272 25/12/15,13:59:53,12,09,1, 11.9,1,1, 0.339, 10518.903, 446.301, 52963.271 25/12/15,13:59:53,13,09,1, 11.9,1,1, 0.339, 10518.891, 446.293, 52963.246 25/12/15,13:59:53,14,09,1, 11.9,1,1, 0.339, 10518.932, 446.292, 52963.321 25/12/15,13:59:53,15,09,1, 11.9,1,1, 0.339, 10518.886, 446.289, 52963.241 25/12/15,13:59:53,16,09,1, 11.9,1,1, 0.339, 10518.903, 446.304, 52963.311 25/12/15,13:59:53,17,09,1, 11.9,1,1, 0.339, 10518.909, 446.294, 52963.280 25/12/15,13:59:53,18,09,1, 11.9,1,1, 0.339, 10518.881, 446.296, 52963.323 25/12/15,13:59:53,19,09,1, 11.9,1,1, 0.339, 10518.937, 446.284, 52963.321 25/12/15,13:59:54,00,09,1, 12.0,1,1, 0.339, 10518.932, 446.284, 52963.321 25/12/15,13:59:54,01,09,1, 12.0,1,1, 0.339, 10518.927, 446.310, 52963.316 25/12/15,13:59:54,02,09,1, 12.0,1,1, 0.339, 10518.957, 446.277, 52963.250 25/12/15,13:59:54,03,09,1, 12.0,1,1, 0.339, 10518.929, 446.287, 52963.266 25/12/15,13:59:54,04,09,1, 12.0,1,1, 0.339, 10518.970, 446.280, 52963.241 25/12/15,13:59:54,05,09,1, 12.0,1,1, 0.339, 10518.952, 446.268, 52963.265 25/12/15,13:59:54,06,09,1, 12.0,1,1, 0.339, 10518.945, 446.260, 52963.226 25/12/15,13:59:54,07,09,1, 12.0,1,1, 0.339, 10518.958, 446.268, 52963.202 25/12/15,13:59:54,08,09,1, 12.0,1,1, 0.339, 10518.957, 446.258, 52963.183 25/12/15,13:59:54,09,09,1, 12.0,1,1, 0.339, 10518.947, 446.264, 52963.190 25/12/15,13:59:54,10,09,1, 12.0,1,1, 0.339, 10518.968, 446.248, 52963.184 25/12/15,13:59:54,11,09,1, 12.0,1,1, 0.339, 10518.971, 446.242, 52963.217 25/12/15,13:59:54,12,09,1, 12.0,1,1, 0.339, 10518.971, 446.247, 52963.260 25/12/15,13:59:54,13,09,1, 12.0,1,1, 0.339, 10518.977, 446.272, 52963.281 25/12/15,13:59:54,14,09,1, 12.0,1,1, 0.339, 10518.967, 446.259, 52963.271 25/12/15,13:59:54,15,09,1, 12.0,1,1, 0.339, 10518.949, 446.272, 52963.235 25/12/15,13:59:54,16,09,1, 12.0,1,1, 0.339, 10518.987, 446.264, 52963.258 25/12/15,13:59:54,17,09,1, 12.0,1,1, 0.339, 10518.974, 446.234, 52963.182 25/12/15,13:59:54,18,09,1, 12.0,1,1, 0.339, 10518.996, 446.247, 52963.278 25/12/15,13:59:54,19,09,1, 12.0,1,1, 0.339, 10518.985, 446.239, 52963.240 25/12/15,13:59:55,00,09,1, 11.9,1,1, 0.338, 10518.982, 446.239, 52963.240 25/12/15,13:59:55,01,09,1, 11.9,1,1, 0.338, 10519.007, 446.239, 52963.252 25/12/15,13:59:55,02,09,1, 11.9,1,1, 0.338, 10519.037, 446.245, 52963.208 25/12/15,13:59:55,03,09,1, 11.9,1,1, 0.338, 10519.015, 446.235, 52963.182 25/12/15,13:59:55,04,09,1, 11.9,1,1, 0.338, 10519.019, 446.242, 52963.224 25/12/15,13:59:55,05,09,1, 11.9,1,1, 0.338, 10519.016, 446.224, 52963.232 25/12/15,13:59:55,06,09,1, 11.9,1,1, 0.338, 10519.015, 446.211, 52963.212 25/12/15,13:59:55,07,09,1, 11.9,1,1, 0.338, 10519.037, 446.217, 52963.244 25/12/15,13:59:55,08,09,1, 11.9,1,1, 0.338, 10519.022, 446.217, 52963.268 25/12/15,13:59:55,09,09,1, 11.9,1,1, 0.338, 10519.039, 446.242, 52963.271 25/12/15,13:59:55,10,09,1, 11.9,1,1, 0.338, 10519.054, 446.213, 52963.299 25/12/15,13:59:55,11,09,1, 11.9,1,1, 0.338, 10519.045, 446.209, 52963.209 25/12/15,13:59:55,12,09,1, 11.9,1,1, 0.338, 10519.039, 446.204, 52963.255 25/12/15,13:59:55,13,09,1, 11.9,1,1, 0.338, 10519.075, 446.151, 52963.217 25/12/15,13:59:55,14,09,1, 11.9,1,1, 0.338, 10519.058, 446.188, 52963.231 25/12/15,13:59:55,15,09,1, 11.9,1,1, 0.338, 10519.075, 446.193, 52963.154 25/12/15,13:59:55,16,09,1, 11.9,1,1, 0.338, 10519.047, 446.208, 52963.251 25/12/15,13:59:55,17,09,1, 11.9,1,1, 0.338, 10519.052, 446.192, 52963.254 25/12/15,13:59:55,18,09,1, 11.9,1,1, 0.338, 10519.051, 446.194, 52963.212 25/12/15,13:59:55,19,09,1, 11.9,1,1, 0.338, 10519.057, 446.188, 52963.232 25/12/15,13:59:56,00,09,1, 11.9,1,1, 0.337, 10519.049, 446.188, 52963.232 25/12/15,13:59:56,01,09,1, 11.9,1,1, 0.337, 10519.087, 446.209, 52963.237 25/12/15,13:59:56,02,09,1, 11.9,1,1, 0.337, 10519.079, 446.188, 52963.291 25/12/15,13:59:56,03,09,1, 11.9,1,1, 0.337, 10519.089, 446.186, 52963.225 25/12/15,13:59:56,04,09,1, 11.9,1,1, 0.337, 10519.099, 446.182, 52963.251 25/12/15,13:59:56,05,09,1, 11.9,1,1, 0.337, 10519.096, 446.176, 52963.182 25/12/15,13:59:56,06,09,1, 11.9,1,1, 0.337, 10519.106, 446.196, 52963.162 25/12/15,13:59:56,07,09,1, 11.9,1,1, 0.337, 10519.110, 446.169, 52963.196 25/12/15,13:59:56,08,09,1, 11.9,1,1, 0.337, 10519.116, 446.167, 52963.251 25/12/15,13:59:56,09,09,1, 11.9,1,1, 0.337, 10519.120, 446.169, 52963.158 25/12/15,13:59:56,10,09,1, 11.9,1,1, 0.337, 10519.117, 446.186, 52963.245 25/12/15,13:59:56,11,09,1, 11.9,1,1, 0.337, 10519.130, 446.163, 52963.177 25/12/15,13:59:56,12,09,1, 11.9,1,1, 0.337, 10519.128, 446.172, 52963.227 25/12/15,13:59:56,13,09,1, 11.9,1,1, 0.337, 10519.132, 446.172, 52963.219 25/12/15,13:59:56,14,09,1, 11.9,1,1, 0.337, 10519.127, 446.165, 52963.252 25/12/15,13:59:56,15,09,1, 11.9,1,1, 0.337, 10519.126, 446.145, 52963.225 25/12/15,13:59:56,16,09,1, 11.9,1,1, 0.337, 10519.127, 446.168, 52963.199 25/12/15,13:59:56,17,09,1, 11.9,1,1, 0.337, 10519.120, 446.169, 52963.216 25/12/15,13:59:56,18,09,1, 11.9,1,1, 0.337, 10519.156, 446.161, 52963.211 25/12/15,13:59:56,19,09,1, 11.9,1,1, 0.337, 10519.159, 446.167, 52963.185 25/12/15,13:59:57,00,09,1, 12.0,1,1, 0.339, 10519.158, 446.167, 52963.185 25/12/15,13:59:57,01,09,1, 12.0,1,1, 0.339, 10519.146, 446.176, 52963.235 25/12/15,13:59:57,02,09,1, 12.0,1,1, 0.339, 10519.146, 446.166, 52963.254 25/12/15,13:59:57,03,09,1, 12.0,1,1, 0.339, 10519.148, 446.159, 52963.305 25/12/15,13:59:57,04,09,1, 12.0,1,1, 0.339, 10519.161, 446.162, 52963.152 25/12/15,13:59:57,05,09,1, 12.0,1,1, 0.339, 10519.137, 446.143, 52963.216 25/12/15,13:59:57,06,09,1, 12.0,1,1, 0.339, 10519.154, 446.142, 52963.316 25/12/15,13:59:57,07,09,1, 12.0,1,1, 0.339, 10519.165, 446.140, 52963.226 25/12/15,13:59:57,08,09,1, 12.0,1,1, 0.339, 10519.186, 446.155, 52963.246 25/12/15,13:59:57,09,09,1, 12.0,1,1, 0.339, 10519.173, 446.140, 52963.286 25/12/15,13:59:57,10,09,1, 12.0,1,1, 0.339, 10519.165, 446.142, 52963.303 25/12/15,13:59:57,11,09,1, 12.0,1,1, 0.339, 10519.198, 446.131, 52963.241 25/12/15,13:59:57,12,09,1, 12.0,1,1, 0.339, 10519.175, 446.121, 52963.235 25/12/15,13:59:57,13,09,1, 12.0,1,1, 0.339, 10519.210, 446.141, 52963.259 25/12/15,13:59:57,14,09,1, 12.0,1,1, 0.339, 10519.185, 446.137, 52963.250 25/12/15,13:59:57,15,09,1, 12.0,1,1, 0.339, 10519.196, 446.122, 52963.208 25/12/15,13:59:57,16,09,1, 12.0,1,1, 0.339, 10519.197, 446.124, 52963.232 25/12/15,13:59:57,17,09,1, 12.0,1,1, 0.339, 10519.224, 446.135, 52963.262 25/12/15,13:59:57,18,09,1, 12.0,1,1, 0.339, 10519.195, 446.166, 52963.266 25/12/15,13:59:57,19,09,1, 12.0,1,1, 0.339, 10519.206, 446.127, 52963.178 25/12/15,13:59:58,00,09,1, 12.0,1,1, 0.338, 10519.199, 446.127, 52963.178 25/12/15,13:59:58,01,09,1, 12.0,1,1, 0.338, 10519.228, 446.133, 52963.243 25/12/15,13:59:58,02,09,1, 12.0,1,1, 0.338, 10519.230, 446.130, 52963.270 25/12/15,13:59:58,03,09,1, 12.0,1,1, 0.338, 10519.240, 446.143, 52963.298 25/12/15,13:59:58,04,09,1, 12.0,1,1, 0.338, 10519.236, 446.138, 52963.305 25/12/15,13:59:58,05,09,1, 12.0,1,1, 0.338, 10519.243, 446.147, 52963.283 25/12/15,13:59:58,06,09,1, 12.0,1,1, 0.338, 10519.253, 446.130, 52963.232 25/12/15,13:59:58,07,09,1, 12.0,1,1, 0.338, 10519.274, 446.137, 52963.225 25/12/15,13:59:58,08,09,1, 12.0,1,1, 0.338, 10519.236, 446.119, 52963.265 25/12/15,13:59:58,09,09,1, 12.0,1,1, 0.338, 10519.278, 446.133, 52963.245 25/12/15,13:59:58,10,09,1, 12.0,1,1, 0.338, 10519.278, 446.119, 52963.200 25/12/15,13:59:58,11,09,1, 12.0,1,1, 0.338, 10519.232, 446.134, 52963.293 25/12/15,13:59:58,12,09,1, 12.0,1,1, 0.338, 10519.259, 446.094, 52963.249 25/12/15,13:59:58,13,09,1, 12.0,1,1, 0.338, 10519.285, 446.092, 52963.203 25/12/15,13:59:58,14,09,1, 12.0,1,1, 0.338, 10519.279, 446.111, 52963.226 25/12/15,13:59:58,15,09,1, 12.0,1,1, 0.338, 10519.294, 446.114, 52963.297 25/12/15,13:59:58,16,09,1, 12.0,1,1, 0.338, 10519.291, 446.119, 52963.277 25/12/15,13:59:58,17,09,1, 12.0,1,1, 0.338, 10519.286, 446.103, 52963.300 25/12/15,13:59:58,18,09,1, 12.0,1,1, 0.338, 10519.277, 446.112, 52963.263 25/12/15,13:59:58,19,09,1, 12.0,1,1, 0.338, 10519.289, 446.114, 52963.205 25/12/15,13:59:59,00,09,1, 11.9,1,1, 0.338, 10519.283, 446.114, 52963.205 25/12/15,13:59:59,01,09,1, 11.9,1,1, 0.338, 10519.295, 446.116, 52963.188 25/12/15,13:59:59,02,09,1, 11.9,1,1, 0.338, 10519.287, 446.099, 52963.250 25/12/15,13:59:59,03,09,1, 11.9,1,1, 0.338, 10519.315, 446.103, 52963.268 25/12/15,13:59:59,04,09,1, 11.9,1,1, 0.338, 10519.315, 446.107, 52963.254 25/12/15,13:59:59,05,09,1, 11.9,1,1, 0.338, 10519.318, 446.096, 52963.265 25/12/15,13:59:59,06,09,1, 11.9,1,1, 0.338, 10519.291, 446.102, 52963.221 25/12/15,13:59:59,07,09,1, 11.9,1,1, 0.338, 10519.296, 446.113, 52963.268 25/12/15,13:59:59,08,09,1, 11.9,1,1, 0.338, 10519.316, 446.091, 52963.227 25/12/15,13:59:59,09,09,1, 11.9,1,1, 0.338, 10519.323, 446.081, 52963.204 25/12/15,13:59:59,10,09,1, 11.9,1,1, 0.338, 10519.309, 446.099, 52963.331 25/12/15,13:59:59,11,09,1, 11.9,1,1, 0.338, 10519.314, 446.108, 52963.261 25/12/15,13:59:59,12,09,1, 11.9,1,1, 0.338, 10519.315, 446.097, 52963.182 25/12/15,13:59:59,13,09,1, 11.9,1,1, 0.338, 10519.333, 446.075, 52963.259 25/12/15,13:59:59,14,09,1, 11.9,1,1, 0.338, 10519.300, 446.098, 52963.201 25/12/15,13:59:59,15,09,1, 11.9,1,1, 0.338, 10519.324, 446.079, 52963.240 25/12/15,13:59:59,16,09,1, 11.9,1,1, 0.338, 10519.326, 446.090, 52963.190 25/12/15,13:59:59,17,09,1, 11.9,1,1, 0.338, 10519.335, 446.089, 52963.234 25/12/15,13:59:59,18,09,1, 11.9,1,1, 0.338, 10519.327, 446.071, 52963.217 25/12/15,13:59:59,19,09,1, 11.9,1,1, 0.338, 10519.336, 446.089, 52963.258